Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-04,00:00:00.000,308,11073754,-795,0,1762214399,13349.581580779988,376.3762419600025,54178.12626672 2025-11-04,00:00:02.000,308,11073661,-795,0,1762214401,13349.467063509997,376.3832910900019,54177.755949360006 2025-11-04,00:00:03.000,308,11073673,-795,0,1762214402,13349.473799819993,376.3973893500006,54177.61620696 2025-11-04,00:00:04.000,308,11073719,-795,0,1762214403,13349.379491480002,376.3268980499997,54177.6651168 2025-11-04,00:00:05.000,308,11073708,-795,0,1762214404,13349.264974209997,376.30575066000165,54177.42755472 2025-11-04,00:00:06.000,308,11073694,-795,0,1762214405,13349.163929559996,376.3268980499997,54177.371657760006 2025-11-04,00:00:07.000,308,11073691,-795,0,1762214406,13349.170665869991,376.31984892000037,54177.72800088001 2025-11-04,00:00:08.000,308,11073741,-795,0,1762214407,13349.083093839996,376.36919283000316,54177.637168320005 2025-11-04,00:00:09.000,308,11073735,-795,0,1762214408,13349.03593967,376.40443847999995,54177.637168320005 2025-11-04,00:00:10.000,308,11073715,-795,0,1762214409,13348.89447716,376.3973893500006,54177.60921984001 2025-11-04,00:00:11.000,308,11073734,-795,0,1762214410,13348.68565154999,376.3621437000038,54177.203966880006 2025-11-04,00:00:12.000,308,11073659,-795,0,1762214411,13348.577870589994,376.36919283000316,54177.29479944001 2025-11-04,00:00:13.000,308,11073661,-795,0,1762214412,13348.456617009993,376.36919283000316,54177.252876720006 2025-11-04,00:00:14.000,308,11073704,-795,0,1762214413,13348.463353319989,376.3973893500006,54177.25986384 2025-11-04,00:00:15.000,308,11073672,-795,0,1762214414,13348.315154499993,376.40443847999995,54177.203966880006 2025-11-04,00:00:16.000,308,11073686,-795,0,1762214415,13348.079383650002,376.3621437000038,54177.05723736001 2025-11-04,00:00:17.000,308,11073652,-795,0,1762214416,13347.951393759991,376.3480454399978,54176.917494960006 2025-11-04,00:00:18.000,308,11073681,-795,0,1762214417,13347.850349109991,376.34099630999845,54176.85461088 2025-11-04,00:00:19.000,308,11073689,-795,0,1762214418,13347.69541398,376.2846032700036,54176.728842720004 2025-11-04,00:00:20.000,308,11073701,-795,0,1762214419,13347.52700622999,376.2141119700027,54176.63801016 2025-11-04,00:00:21.000,308,11073695,-795,0,1762214420,13347.385543719989,376.2493576199995,54176.27467992 2025-11-04,00:00:22.000,308,11073707,-795,0,1762214421,13347.264290139989,376.22116110000206,54176.20480872 2025-11-04,00:00:23.000,308,11073716,-795,0,1762214422,13347.264290139989,376.1929645800046,54176.079040560006 2025-11-04,00:00:24.000,308,11073708,-795,0,1762214423,13347.102618700002,376.2282102300014,54175.93929816 2025-11-04,00:00:25.000,308,11073706,-795,0,1762214424,13346.994837739992,376.22116110000206,54175.75064592 2025-11-04,00:00:26.000,308,11073690,-795,0,1762214425,13346.745594269996,376.0519819800029,54175.42225128 2025-11-04,00:00:27.000,308,11073691,-795,0,1762214426,13346.846638919997,375.9039502500018,54175.457186880005 2025-11-04,00:00:28.000,308,11073701,-795,0,1762214427,13346.920738330002,375.79821330000414,54175.673787600004 2025-11-04,00:00:29.000,308,11073731,-795,0,1762214428,13346.792748439992,375.5796902700022,54175.5340452 2025-11-04,00:00:30.000,308,11073741,-795,0,1762214429,13346.46940555999,375.4598550599985,54175.387315680004 2025-11-04,00:00:31.000,308,11073677,-795,0,1762214430,13346.146062679989,375.61493591999897,54175.26154752001 2025-11-04,00:00:32.000,308,11073707,-795,0,1762214431,13346.132590059999,375.7911641700048,54175.338405840004 2025-11-04,00:00:33.000,308,11073673,-795,0,1762214432,13346.065226959989,375.8264098200016,54175.3244316 2025-11-04,00:00:34.000,308,11073693,-795,0,1762214433,13346.031545409998,375.78411503999814,54175.23359904001 2025-11-04,00:00:35.000,308,11073679,-795,0,1762214434,13345.964182309988,375.8193606900022,54175.121805120005 2025-11-04,00:00:36.000,308,11073720,-795,0,1762214435,13345.856401349993,375.8405080800003,54175.072895280005 2025-11-04,00:00:37.000,308,11073710,-795,0,1762214436,13345.856401349993,375.7559185200007,54174.96110136 2025-11-04,00:00:38.000,308,11073727,-795,0,1762214437,13345.829456109997,375.6783780900005,54174.91219152 2025-11-04,00:00:39.000,308,11073697,-795,0,1762214438,13345.849665039997,375.74886939000135,54175.04494680001 2025-11-04,00:00:40.000,308,11073716,-795,0,1762214439,13345.755356699992,375.7770659099988,54174.98904984 2025-11-04,00:00:41.000,308,11073674,-795,0,1762214440,13345.620630500001,375.79821330000414,54174.632706719996 2025-11-04,00:00:42.000,308,11073696,-795,0,1762214441,13345.640839430002,375.7559185200007,54174.70956504001 2025-11-04,00:00:43.000,308,11073679,-795,0,1762214442,13345.613894189992,375.7770659099988,54174.688603680006 2025-11-04,00:00:44.000,308,11073649,-795,0,1762214443,13345.472431679991,375.8052624300035,54174.39514464001 2025-11-04,00:00:45.000,308,11073698,-795,0,1762214444,13345.512849539991,375.83345895000093,54174.36020904 2025-11-04,00:00:46.000,308,11073697,-795,0,1762214445,13345.39159595999,375.7770659099988,54174.17854392001 2025-11-04,00:00:47.000,308,11073713,-795,0,1762214446,13345.512849539991,375.7770659099988,54174.15758256001 2025-11-04,00:00:48.000,308,11073700,-675,0,1762214447,13345.553267399991,375.8405080800003,54174.36020904 2025-11-04,00:00:49.000,308,11073673,-795,0,1762214448,13345.573476329992,375.9180485100005,54174.465015839996 2025-11-04,00:00:50.000,308,11073665,-755,0,1762214449,13345.573476329992,375.97444155000267,54174.451041600005 2025-11-04,00:00:51.000,308,11073709,-795,0,1762214450,13345.654312049992,375.94624502999795,54174.19950528 2025-11-04,00:00:52.000,308,11073672,-795,0,1762214451,13345.714938839992,375.9885398100014,54174.332260560004 2025-11-04,00:00:53.000,308,11073713,-795,0,1762214452,13345.815983489993,376.0378837200042,54174.3112992 2025-11-04,00:00:54.000,308,11073666,-795,0,1762214453,13345.856401349993,376.10837501999777,54174.31828632 2025-11-04,00:00:55.000,308,11073699,-795,0,1762214454,13345.930500759998,376.1647680599999,54174.30431208001 2025-11-04,00:00:56.000,308,11073706,-795,0,1762214455,13345.917028139993,376.17886631999863,54174.27636360001 2025-11-04,00:00:57.000,308,11073718,-795,0,1762214456,13345.917028139993,376.1647680599999,54174.12264696 2025-11-04,00:00:58.000,308,11073698,-795,0,1762214457,13345.970918619998,376.2493576199995,54174.08771136001 2025-11-04,00:00:59.000,308,11073728,-795,0,1762214458,13346.004600169988,376.2282102300014,54174.066750000005 2025-11-04,00:01:00.000,308,11073734,-795,0,1762214459,13346.024809099988,376.20706284000335,54174.017840160006 2025-11-04,00:01:01.000,308,11073691,-795,0,1762214460,13345.876610279993,376.22116110000206,54173.64053568 2025-11-04,00:01:02.000,308,11073704,-795,0,1762214461,13345.917028139993,376.2282102300014,54173.67547128001 2025-11-04,00:01:03.000,308,11073723,-795,0,1762214462,13346.038281719993,376.2141119700027,54173.829187920004 2025-11-04,00:01:04.000,308,11073716,-795,0,1762214463,13345.863137660002,376.1647680599999,54173.52874176 2025-11-04,00:01:05.000,308,11073750,-795,0,1762214464,13345.856401349993,376.20706284000335,54173.09554032 2025-11-04,00:01:06.000,308,11073646,-795,0,1762214465,13345.890082899998,376.35509457000444,54173.22130848001 2025-11-04,00:01:07.000,308,11073714,-795,0,1762214466,13345.957445999993,376.36919283000316,54173.00470776001 2025-11-04,00:01:08.000,308,11073679,-795,0,1762214467,13346.092172199998,376.2493576199995,54172.941823680005 2025-11-04,00:01:09.000,308,11073712,-795,0,1762214468,13346.119117439994,376.1506698000012,54172.76714568001 2025-11-04,00:01:10.000,308,11073699,-795,0,1762214469,13346.199953159994,376.20706284000335,54172.88592672001 2025-11-04,00:01:11.000,308,11073703,-795,0,1762214470,13346.24710732999,376.1718171899993,54172.85099112 2025-11-04,00:01:12.000,308,11073701,-795,0,1762214471,13346.402042459995,376.04493285000353,54172.844004000006 2025-11-04,00:01:13.000,308,11073721,-795,0,1762214472,13346.53676866,375.9673924200033,54172.8789396 2025-11-04,00:01:14.000,308,11073703,-795,0,1762214473,13346.61760438,375.96034329000395,54172.725222960005 2025-11-04,00:01:15.000,308,11073678,-795,0,1762214474,13346.711912719991,375.9885398100014,54172.69727448001 2025-11-04,00:01:16.000,308,11073718,-795,0,1762214475,13346.752330579991,375.9532941600046,54172.46669952 2025-11-04,00:01:17.000,308,11073689,-795,0,1762214476,13346.826429989997,375.7911641700048,54172.340931360006 2025-11-04,00:01:18.000,308,11073730,-795,0,1762214477,13346.880320470002,375.7206728700039,54172.30599576 2025-11-04,00:01:19.000,308,11073678,-795,0,1762214478,13347.021782980002,375.6431324400037,54172.41778968 2025-11-04,00:01:20.000,308,11073715,-795,0,1762214479,13347.021782980002,375.6431324400037,54172.18721472 2025-11-04,00:01:21.000,308,11073654,-795,0,1762214480,13347.048728219997,375.56559201000346,54171.99157536 2025-11-04,00:01:22.000,308,11073707,-795,0,1762214481,13347.129563939998,375.4739533200045,54172.12433064001 2025-11-04,00:01:23.000,308,11073725,-795,0,1762214482,13347.095882389993,375.3964128900043,54171.96362688 2025-11-04,00:01:24.000,308,11073695,-795,0,1762214483,13347.102618700002,375.40346202000364,54171.78196176001 2025-11-04,00:01:25.000,308,11073705,-795,0,1762214484,13347.163245489988,375.3823146299983,54171.74702616 2025-11-04,00:01:26.000,308,11073702,-795,0,1762214485,13347.143036559988,375.25543029000255,54171.34876032 2025-11-04,00:01:27.000,308,11073733,-795,0,1762214486,13347.324916929989,375.19198812000104,54171.432605760005 2025-11-04,00:01:28.000,308,11073717,-795,0,1762214487,13347.284499069989,375.1496933400049,54171.11119824001 2025-11-04,00:01:29.000,308,11073714,-795,0,1762214488,13347.385543719989,375.1355950799989,54171.1321596 2025-11-04,00:01:30.000,308,11073682,-795,0,1762214489,13347.439434199994,375.07215291000466,54171.09023688001 2025-11-04,00:01:31.000,308,11073737,-795,0,1762214490,13347.392280029999,375.1003494300021,54170.85267480001 2025-11-04,00:01:32.000,308,11073724,-795,0,1762214491,13347.459643129994,375.1003494300021,54171.11119824001 2025-11-04,00:01:33.000,308,11073677,-795,0,1762214492,13347.432697889999,374.952317700001,54170.9574816 2025-11-04,00:01:34.000,308,11073689,-795,0,1762214493,13347.44617050999,374.8183842299986,54170.90857176 2025-11-04,00:01:35.000,308,11073706,-795,0,1762214494,13347.439434199994,374.7055981500016,54170.8876104 2025-11-04,00:01:36.000,308,11073750,-795,0,1762214495,13347.42596157999,374.64920510999946,54170.761842240005 2025-11-04,00:01:37.000,308,11073721,-795,0,1762214496,13347.318180619994,374.4447803400035,54170.5033188 2025-11-04,00:01:38.000,308,11073667,-795,0,1762214497,13347.399016339994,374.17691339999874,54170.46838320001 2025-11-04,00:01:39.000,308,11073709,-795,0,1762214498,13347.318180619994,373.99363602000085,54170.377550640005 2025-11-04,00:01:40.000,308,11073718,-795,0,1762214499,13347.304707999989,373.8597025499985,54170.31466656 2025-11-04,00:01:41.000,308,11073740,-795,0,1762214500,13347.190190729998,373.718719950004,54169.972297680004 2025-11-04,00:01:42.000,308,11073687,-795,0,1762214501,13347.109355009998,373.63413039000443,54170.01422040001 2025-11-04,00:01:43.000,308,11073731,-795,0,1762214502,13347.143036559988,373.54954083000484,54170.02120752 2025-11-04,00:01:44.000,308,11073703,-795,0,1762214503,13347.163245489988,373.4226564900018,54169.96531056001 2025-11-04,00:01:45.000,308,11073720,-795,0,1762214504,13347.163245489988,373.3803617099984,54169.85351664 2025-11-04,00:01:46.000,308,11073699,-795,0,1762214505,13347.136300249993,373.20413345999987,54169.67883864001 2025-11-04,00:01:47.000,308,11073697,-795,0,1762214506,13346.927474639997,373.0983965100022,54169.2107016 2025-11-04,00:01:48.000,308,11073689,-795,0,1762214507,13346.934210949992,372.94331565000175,54169.06397208 2025-11-04,00:01:49.000,308,11073735,-795,0,1762214508,13346.961156190002,372.85872609000216,54169.036023600005 2025-11-04,00:01:50.000,308,11073709,-795,0,1762214509,13346.988101429997,372.84462783000345,54168.95217816 2025-11-04,00:01:51.000,308,11073685,-795,0,1762214510,13346.880320470002,372.78118566000194,54168.53993808 2025-11-04,00:01:52.000,308,11073670,-795,0,1762214511,13346.839902610001,372.689546970003,54168.749551680005 2025-11-04,00:01:53.000,308,11073718,-795,0,1762214512,13346.799484750001,372.6543013199989,54168.92422968 2025-11-04,00:01:54.000,308,11073753,-795,0,1762214513,13346.732121649991,372.5415152400019,54168.749551680005 2025-11-04,00:01:55.000,308,11073661,-795,0,1762214514,13346.732121649991,372.43577829000424,54168.62378352001 2025-11-04,00:01:56.000,308,11073748,-795,0,1762214515,13346.691703789991,372.3793852500021,54168.4421184 2025-11-04,00:01:57.000,308,11073691,-795,0,1762214516,13346.664758549996,372.3088939500012,54168.32333736 2025-11-04,00:01:58.000,308,11073728,-795,0,1762214517,13346.624340689996,372.2665991699978,54168.246479040004 2025-11-04,00:01:59.000,308,11073723,-795,0,1762214518,13346.59065913999,372.231353520001,54168.19058208001 2025-11-04,00:02:00.000,308,11073677,-795,0,1762214519,13346.482878179995,372.18905874000484,54167.97398136001 2025-11-04,00:02:01.000,308,11073648,-795,0,1762214520,13346.44919662999,372.04102701000375,54167.624625360004 2025-11-04,00:02:02.000,308,11073741,-795,0,1762214521,13346.442460319995,371.9352900599988,54167.61065112 2025-11-04,00:02:03.000,308,11073669,-795,0,1762214522,13346.43572401,371.900044410002,54167.56872840001 2025-11-04,00:02:04.000,308,11073670,-795,0,1762214523,13346.2942615,371.95643745000416,54167.23334664001 2025-11-04,00:02:05.000,308,11073712,-795,0,1762214524,13346.321206739995,371.9493883200048,54167.3940504 2025-11-04,00:02:06.000,308,11073700,-795,0,1762214525,13346.179744229994,371.9987322300003,54167.28225648001 2025-11-04,00:02:07.000,308,11073706,-795,0,1762214526,13346.058490649993,371.9634865800035,54167.10059136 2025-11-04,00:02:08.000,308,11073717,-795,0,1762214527,13345.964182309988,371.9352900599988,54166.94687472001 2025-11-04,00:02:09.000,308,11073745,-795,0,1762214528,13345.937237069993,371.87889702000393,54166.65341568 2025-11-04,00:02:10.000,308,11073695,-795,0,1762214529,13345.910291829998,371.8366022400005,54166.57655736 2025-11-04,00:02:11.000,308,11073703,-795,0,1762214530,13345.735147769992,371.8225039800018,54166.29008544 2025-11-04,00:02:12.000,308,11073736,-795,0,1762214531,13345.674520979992,371.7520126800009,54166.304059680006 2025-11-04,00:02:13.000,308,11073716,-795,0,1762214532,13345.539794780001,371.7238161600035,54166.14335592 2025-11-04,00:02:14.000,308,11073711,-795,0,1762214533,13345.41180488999,371.8225039800018,54166.380918 2025-11-04,00:02:15.000,308,11073697,-635,0,1762214534,13345.37138702999,371.773160069999,54166.380918 2025-11-04,00:02:16.000,308,11073713,-795,0,1762214535,13345.19624297,371.660373990002,54166.26213696 2025-11-04,00:02:17.000,308,11073737,-795,0,1762214536,13345.081725699994,371.63217747000454,54166.14335592 2025-11-04,00:02:18.000,308,11073711,-795,0,1762214537,13345.09519832,371.6039809499998,54166.16431728 2025-11-04,00:02:19.000,308,11073726,-795,0,1762214538,13344.973944739999,371.5405387799983,54166.02457488 2025-11-04,00:02:20.000,308,11073708,-795,0,1762214539,13344.825745919989,371.38545791999786,54165.947716560004 2025-11-04,00:02:21.000,308,11073755,-795,0,1762214540,13344.529348279997,371.32201575000363,54165.69618024 2025-11-04,00:02:22.000,308,11073729,-795,0,1762214541,13344.421567320001,371.3431631400017,54165.77303856001 2025-11-04,00:02:23.000,308,11073717,-795,0,1762214542,13344.461985180002,371.329064880003,54165.849896880005 2025-11-04,00:02:24.000,308,11073713,-795,0,1762214543,13344.441776250002,371.13873836999846,54165.72412872001 2025-11-04,00:02:25.000,308,11073719,-795,0,1762214544,13344.401358390001,371.0823453300036,54165.6472704 2025-11-04,00:02:26.000,308,11073649,-795,0,1762214545,13344.327258979996,371.0189031600021,54165.4725924 2025-11-04,00:02:27.000,308,11073769,-795,0,1762214546,13344.293577429991,370.9695592499993,54165.43765680001 2025-11-04,00:02:28.000,308,11073701,-795,0,1762214547,13344.17906016,370.99070664000465,54165.38874696001 2025-11-04,00:02:29.000,308,11073700,-795,0,1762214548,13344.104960749995,370.9695592499993,54165.416695440006 2025-11-04,00:02:30.000,308,11073695,-795,0,1762214549,13344.003916099995,370.9484118600012,54164.97650688 2025-11-04,00:02:31.000,308,11073696,-795,0,1762214550,13343.91634407,370.87792056000035,54164.75291904 2025-11-04,00:02:32.000,308,11073687,-795,0,1762214551,13343.89613514,370.82857665000483,54164.92060992 2025-11-04,00:02:33.000,308,11073694,-795,0,1762214552,13343.82877203999,370.7369379599986,54164.892661440004 2025-11-04,00:02:34.000,308,11073676,-795,0,1762214553,13343.89613514,370.71579057000054,54164.96951976 2025-11-04,00:02:35.000,308,11073680,-795,0,1762214554,13343.761408939994,370.7510362200046,54165.16515912 2025-11-04,00:02:36.000,308,11073725,-795,0,1762214555,13343.660364289994,370.85677317000227,54165.20009472001 2025-11-04,00:02:37.000,308,11073715,-795,0,1762214556,13343.525638089988,370.870871430001,54165.011442480005 2025-11-04,00:02:38.000,308,11073717,-795,0,1762214557,13343.451538679998,370.8990679499984,54164.98349400001 2025-11-04,00:02:39.000,308,11073683,-795,0,1762214558,13343.512165469998,370.8215275199982,54165.16515912 2025-11-04,00:02:40.000,308,11073714,-795,0,1762214559,13343.539110709993,370.69464318000246,54165.14419776 2025-11-04,00:02:41.000,308,11073705,-635,0,1762214560,13343.471747609998,370.6382501400003,54165.00445536001 2025-11-04,00:02:42.000,308,11073637,-795,0,1762214561,13343.411120819997,370.652348399999,54164.941571280004 2025-11-04,00:02:43.000,308,11073694,-795,0,1762214562,13343.316812479992,370.69464318000246,54165.02541672 2025-11-04,00:02:44.000,308,11073702,-795,0,1762214563,13343.229240449997,370.6382501400003,54165.03939096 2025-11-04,00:02:45.000,308,11073707,-795,0,1762214564,13343.074305319991,370.5607097100001,54164.9485584 2025-11-04,00:02:46.000,308,11073750,-795,0,1762214565,13343.027151149996,370.5607097100001,54164.87170008 2025-11-04,00:02:47.000,308,11073681,-795,0,1762214566,13343.047360079996,370.5536605800007,54164.913622800006 2025-11-04,00:02:48.000,308,11073723,-755,0,1762214567,13342.91263387999,370.6382501400003,54165.0184296 2025-11-04,00:02:49.000,308,11073667,-795,0,1762214568,13342.91263387999,370.61710275000223,54164.8786872 2025-11-04,00:02:50.000,308,11073696,-795,0,1762214569,13342.764435059995,370.71579057000054,54164.86471296001 2025-11-04,00:02:52.000,308,11073717,-795,0,1762214571,13342.481510039994,370.75808535000397,54164.410550160006 2025-11-04,00:02:53.000,308,11073703,-795,0,1762214572,13342.501718969994,370.79333100000076,54164.41753728 2025-11-04,00:02:54.000,308,11073697,-795,0,1762214573,13342.420883249993,370.7721836100027,54164.18696232 2025-11-04,00:02:55.000,308,11073725,-795,0,1762214574,13342.414146939998,370.75808535000397,54164.3197176 2025-11-04,00:02:56.000,308,11073736,-795,0,1762214575,13342.191848709997,370.87792056000035,54164.15202672 2025-11-04,00:02:57.000,308,11073714,-795,0,1762214576,13341.902187380001,371.0470996799995,54164.221897920004 2025-11-04,00:02:58.000,308,11073630,-795,0,1762214577,13341.747252249996,371.1316892399991,54164.11709112001 2025-11-04,00:02:59.000,308,11073743,-795,0,1762214578,13341.72030701,371.110541850001,54164.0402328 2025-11-04,00:03:00.000,308,11073736,-795,0,1762214579,13341.686625459995,371.0682470700049,54164.08215552 2025-11-04,00:03:01.000,308,11073676,-795,0,1762214580,13341.63947129,370.94136273000186,54164.08215552 2025-11-04,00:03:02.000,308,11073695,-795,0,1762214581,13341.47106353999,370.9202153400038,54164.103116880004 2025-11-04,00:03:03.000,308,11073702,-795,0,1762214582,13341.262237929994,370.983657509998,54164.22888504 2025-11-04,00:03:04.000,308,11073742,-795,0,1762214583,13340.938895049992,371.0682470700049,54164.08914264 2025-11-04,00:03:05.000,308,11073719,-795,0,1762214584,13340.938895049992,370.97660837999865,54164.389588800004 2025-11-04,00:03:06.000,308,11073636,-795,0,1762214585,13340.905213500002,370.75808535000397,54164.242859280006 2025-11-04,00:03:07.000,308,11073718,-795,0,1762214586,13340.925422430002,370.59595536000415,54164.22888504 2025-11-04,00:03:08.000,308,11073730,-795,0,1762214587,13340.763750990001,370.6734957900044,54164.0402328 2025-11-04,00:03:09.000,308,11073708,-795,0,1762214588,13340.743542060001,370.7087414400012,54163.91446464 2025-11-04,00:03:10.000,308,11073694,-795,0,1762214589,13340.743542060001,370.8003801300001,54164.01927144 2025-11-04,00:03:11.000,308,11073717,-795,0,1762214590,13340.676178959991,370.9061170799978,54163.9703616 2025-11-04,00:03:12.000,308,11073711,-795,0,1762214591,13340.54145276,370.99070664000465,54163.9703616 2025-11-04,00:03:13.000,308,11073680,-795,0,1762214592,13340.44040811,370.9554609900006,54163.7956836 2025-11-04,00:03:14.000,308,11073658,-795,0,1762214593,13340.21137356999,371.02595229000144,54163.85856768001 2025-11-04,00:03:15.000,308,11073712,-795,0,1762214594,13339.941921169993,370.99070664000465,54163.82363208 2025-11-04,00:03:16.000,308,11073679,-795,0,1762214595,13339.618578289992,370.9484118600012,54163.8655548 2025-11-04,00:03:17.000,308,11073716,-795,0,1762214596,13339.429961609996,370.8849696899997,54163.63497984 2025-11-04,00:03:18.000,308,11073733,-795,0,1762214597,13339.409752679996,370.8990679499984,54164.06818128001 2025-11-04,00:03:19.000,308,11073720,-795,0,1762214598,13339.38280744,370.8003801300001,54164.13805248 2025-11-04,00:03:20.000,308,11073728,-795,0,1762214599,13339.126827659995,370.8356257800042,54164.15202672 2025-11-04,00:03:21.000,308,11073685,-795,0,1762214600,13338.918002049999,370.8849696899997,54164.13805248 2025-11-04,00:03:22.000,308,11073686,-795,0,1762214601,13338.547505000002,370.9343136000025,54163.837606320005 2025-11-04,00:03:23.000,308,11073739,-795,0,1762214602,13338.507087140002,370.870871430001,54163.85856768001 2025-11-04,00:03:24.000,308,11073690,-795,0,1762214603,13338.385833560002,370.86382230000163,54163.99132296 2025-11-04,00:03:25.000,308,11073718,-795,0,1762214604,13338.338679389992,370.8215275199982,54164.01228432 2025-11-04,00:03:26.000,308,11073703,-795,0,1762214605,13338.177007949991,370.87792056000035,54164.08215552 2025-11-04,00:03:27.000,308,11073718,-795,0,1762214606,13337.87387399999,370.94136273000186,54164.0402328 2025-11-04,00:03:28.000,308,11073691,-795,0,1762214607,13337.69199362999,371.0330014200008,54163.99831008001 2025-11-04,00:03:29.000,308,11073716,-795,0,1762214608,13337.597685289998,370.96251011999993,54164.13805248 2025-11-04,00:03:30.000,308,11073726,-795,0,1762214609,13337.449486469988,370.96251011999993,54164.20792368 2025-11-04,00:03:31.000,308,11073712,-795,0,1762214610,13337.334969199997,370.9695592499993,54164.26382064001 2025-11-04,00:03:32.000,308,11073732,-795,0,1762214611,13337.274342409997,371.0470996799995,54164.103116880004 2025-11-04,00:03:33.000,308,11073735,-795,0,1762214612,13337.166561450002,371.1598857600038,54164.13805248 2025-11-04,00:03:34.000,308,11073717,-795,0,1762214613,13337.045307870001,371.20922966999933,54163.956387360005 2025-11-04,00:03:35.000,308,11073679,-755,0,1762214614,13336.950999529996,371.18808228000125,54164.15202672 2025-11-04,00:03:36.000,308,11073766,-795,0,1762214615,13336.79606439999,371.30791748999764,54164.172988080005 2025-11-04,00:03:37.000,308,11073739,-795,0,1762214616,13336.78259178,371.3784087899985,54164.25683352 2025-11-04,00:03:38.000,308,11073687,-795,0,1762214617,13336.77585546999,371.35021227000107,54164.06119416 2025-11-04,00:03:39.000,308,11073704,-795,0,1762214618,13336.77585546999,371.43480183000065,54164.291769120005 2025-11-04,00:03:40.000,308,11073719,-795,0,1762214619,13336.68154713,371.4911948700028,54164.389588800004 2025-11-04,00:03:41.000,308,11073708,-795,0,1762214620,13336.70175606,371.5898826900011,54164.41753728 2025-11-04,00:03:42.000,308,11073737,-795,0,1762214621,13336.64112927,371.68152138000005,54164.3546532 2025-11-04,00:03:43.000,308,11073719,-795,0,1762214622,13336.62092034,371.7872583299977,54164.50138272001 2025-11-04,00:03:44.000,308,11073726,-795,0,1762214623,13336.57376616999,371.95643745000416,54164.57125392001 2025-11-04,00:03:45.000,308,11073714,-795,0,1762214624,13336.627656649995,372.09037091999926,54164.627150880006 2025-11-04,00:03:46.000,308,11073699,-795,0,1762214625,13336.60071141,372.20315700000356,54164.65509936 2025-11-04,00:03:47.000,308,11073736,-795,0,1762214626,13336.587238789994,372.20315700000356,54164.64811224001 2025-11-04,00:03:48.000,308,11073713,-795,0,1762214627,13336.53334830999,372.3159430800006,54164.634138 2025-11-04,00:03:49.000,308,11073694,-795,0,1762214628,13336.499666759999,372.42168002999824,54164.48740848 2025-11-04,00:03:50.000,308,11073707,-795,0,1762214629,13336.546820929994,372.5203678500038,54164.508369840005 2025-11-04,00:03:51.000,308,11073704,-795,0,1762214630,13336.74217392,372.5767608899987,54164.78785464001 2025-11-04,00:03:52.000,308,11073707,-795,0,1762214631,13336.72196499,372.6049574100034,54164.7040092 2025-11-04,00:03:53.000,308,11073756,-795,0,1762214632,13336.8634275,372.6049574100034,54164.88567432001 2025-11-04,00:03:54.000,308,11073682,-795,0,1762214633,13336.84321857,372.5556135000006,54164.90663568001 2025-11-04,00:03:55.000,308,11073737,-795,0,1762214634,13336.82300964,372.4921713299991,54164.59221528 2025-11-04,00:03:56.000,308,11073741,-795,0,1762214635,13336.87690011999,372.4569256800023,54164.676060720005 2025-11-04,00:03:57.000,308,11073751,-795,0,1762214636,13336.917317979991,372.4287291600049,54164.69003496 2025-11-04,00:03:58.000,308,11073718,-795,0,1762214637,13336.890372739996,372.4146308999989,54164.68304784 2025-11-04,00:03:59.000,308,11073684,-795,0,1762214638,13336.991417389996,372.28774656000314,54164.8786872 2025-11-04,00:04:00.000,308,11073695,-795,0,1762214639,13337.058780489991,372.2102061300029,54165.060352320004 2025-11-04,00:04:01.000,308,11073725,-795,0,1762214640,13337.085725730001,372.13971483000205,54165.11624928 2025-11-04,00:04:02.000,308,11073740,-795,0,1762214641,13336.94426322,372.0692235300012,54164.9485584 2025-11-04,00:04:03.000,308,11073753,-795,0,1762214642,13336.92405429,372.0339778800044,54165.0184296 2025-11-04,00:04:04.000,308,11073662,-795,0,1762214643,13336.917317979991,371.9846339700016,54165.07432656001 2025-11-04,00:04:05.000,308,11073732,-635,0,1762214644,13336.89710904999,371.94233918999817,54165.14419776 2025-11-04,00:04:06.000,308,11073668,-795,0,1762214645,13336.84321857,371.95643745000416,54165.0883008 2025-11-04,00:04:07.000,308,11073713,-795,0,1762214646,13336.89710904999,371.94233918999817,54165.1931076 2025-11-04,00:04:08.000,308,11073659,-795,0,1762214647,13336.829745949995,371.8859461500033,54165.2629788 2025-11-04,00:04:09.000,308,11073726,-795,0,1762214648,13336.890372739996,371.87889702000393,54165.346824240005 2025-11-04,00:04:10.000,308,11073723,-795,0,1762214649,13336.937526909991,371.773160069999,54165.395734080004 2025-11-04,00:04:11.000,308,11073734,-795,0,1762214650,13337.025098940001,371.773160069999,54165.20708184 2025-11-04,00:04:12.000,308,11073735,-795,0,1762214651,13337.058780489991,371.79430746000435,54165.20009472001 2025-11-04,00:04:13.000,308,11073677,-795,0,1762214652,13337.146352520002,371.86479875999794,54165.276953040004 2025-11-04,00:04:14.000,308,11073737,-795,0,1762214653,13337.112670969997,371.9352900599988,54165.297914400006 2025-11-04,00:04:15.000,308,11073698,-795,0,1762214654,13337.193506689997,371.9352900599988,54165.444643920004 2025-11-04,00:04:16.000,308,11073737,-795,0,1762214655,13337.375387059998,371.8154548500024,54165.30490152 2025-11-04,00:04:17.000,308,11073750,-795,0,1762214656,13337.604421599994,371.8154548500024,54165.30490152 2025-11-04,00:04:18.000,308,11073732,-795,0,1762214657,13337.71220255999,371.8577496299986,54165.1931076 2025-11-04,00:04:19.000,308,11073727,-795,0,1762214658,13337.786301969994,371.8718478900046,54165.22105608001 2025-11-04,00:04:20.000,308,11073706,-795,0,1762214659,13337.739147799999,371.90709354000137,54165.346824240005 2025-11-04,00:04:21.000,308,11073735,-795,0,1762214660,13337.705466249994,371.95643745000416,54165.61932192 2025-11-04,00:04:22.000,308,11073729,-795,0,1762214661,13337.550531119989,371.9211918000001,54165.514515120005 2025-11-04,00:04:23.000,308,11073706,-795,0,1762214662,13337.611157909989,371.8859461500033,54165.563424960004 2025-11-04,00:04:24.000,308,11073723,-795,0,1762214663,13337.77956566,371.9211918000001,54165.81496128 2025-11-04,00:04:25.000,308,11073725,-795,0,1762214664,13337.89408292999,371.9634865800035,54165.75906432 2025-11-04,00:04:26.000,308,11073725,-795,0,1762214665,13337.96144603,371.9493883200048,54165.68919312 2025-11-04,00:04:27.000,308,11073681,-795,0,1762214666,13337.98165496,372.02692874999775,54165.633296160006 2025-11-04,00:04:28.000,308,11073723,-795,0,1762214667,13337.90081924,372.13971483000205,54165.65425752001 2025-11-04,00:04:29.000,308,11073723,-795,0,1762214668,13337.98165496,372.2454517799997,54165.86387112 2025-11-04,00:04:30.000,308,11073725,-795,0,1762214669,13338.05575436999,372.17496047999884,54165.87784536 2025-11-04,00:04:31.000,308,11073707,-795,0,1762214670,13338.04228175,372.12561657000333,54165.69618024 2025-11-04,00:04:32.000,308,11073720,-795,0,1762214671,13338.028809129995,372.0692235300012,54165.37477272 2025-11-04,00:04:33.000,308,11073714,-795,0,1762214672,13338.271316289996,372.1326657000027,54165.98963928001 2025-11-04,00:04:34.000,308,11073767,-795,0,1762214673,13338.251107359996,372.20315700000356,54165.97566504 2025-11-04,00:04:35.000,308,11073730,-795,0,1762214674,13338.237634739991,372.3793852500021,54165.95470368 2025-11-04,00:04:36.000,308,11073717,-795,0,1762214675,13338.190480569996,372.4075817699995,54165.94072944001 2025-11-04,00:04:37.000,308,11073710,-795,0,1762214676,13338.177007949991,372.358237860004,54165.6472704 2025-11-04,00:04:38.000,308,11073747,-795,0,1762214677,13338.264579980001,372.2736483000044,54165.84290976001 2025-11-04,00:04:39.000,308,11073742,-795,0,1762214678,13338.331943079997,372.2947956900025,54165.91278096001 2025-11-04,00:04:40.000,308,11073725,-795,0,1762214679,13338.338679389992,372.344139599998,54165.86387112 2025-11-04,00:04:41.000,308,11073697,-795,0,1762214680,13338.419515109992,372.4287291600049,54165.919768080006 2025-11-04,00:04:42.000,308,11073624,-795,0,1762214681,13338.432987729997,372.4639748100017,54165.856884 2025-11-04,00:04:43.000,308,11073726,-795,0,1762214682,13338.466669280002,372.5274169800032,54166.00361352 2025-11-04,00:04:44.000,308,11073730,-795,0,1762214683,13338.560977619993,372.5908591500047,54166.136368800006 2025-11-04,00:04:45.000,308,11073684,-795,0,1762214684,13338.756330609998,372.6049574100034,54166.21322712 2025-11-04,00:04:46.000,308,11073729,-795,0,1762214685,13338.938210979999,372.53446611000254,54166.22720136001 2025-11-04,00:04:47.000,308,11073736,-795,0,1762214686,13339.07967349,372.5062695899978,54166.15034304 2025-11-04,00:04:48.000,308,11073720,-795,0,1762214687,13339.18071814,372.4780730700004,54166.15034304 2025-11-04,00:04:49.000,308,11073723,-795,0,1762214688,13339.36259851,372.47102394000103,54166.352969520005 2025-11-04,00:04:50.000,308,11073686,-795,0,1762214689,13339.349125889996,372.5203678500038,54166.19925288 2025-11-04,00:04:51.000,308,11073705,-795,0,1762214690,13339.31544433999,372.689546970003,54166.20624000001 2025-11-04,00:04:52.000,308,11073708,-795,0,1762214691,13339.429961609996,372.7036452300017,54166.15733016001 2025-11-04,00:04:53.000,308,11073766,-795,0,1762214692,13339.450170539996,372.6543013199989,54166.1713044 2025-11-04,00:04:54.000,308,11073711,-795,0,1762214693,13339.483852090001,372.51331872000446,54166.1014332 2025-11-04,00:04:55.000,308,11073704,-795,0,1762214694,13339.645523530002,372.51331872000446,54166.20624000001 2025-11-04,00:04:56.000,308,11073707,-795,0,1762214695,13339.793722349998,372.54856437000126,54166.380918 2025-11-04,00:04:57.000,308,11073707,-795,0,1762214696,13339.908239619988,372.68249784000363,54166.380918 2025-11-04,00:04:58.000,308,11073699,-795,0,1762214697,13339.888030689988,372.78118566000194,54166.15733016001 2025-11-04,00:04:59.000,308,11073694,-795,0,1762214698,13339.793722349998,372.71774349000043,54165.95470368 2025-11-04,00:05:00.000,308,11073637,-795,0,1762214699,13339.874558069998,372.7529891400045,54166.1014332 2025-11-04,00:05:01.000,308,11073696,-795,0,1762214700,13339.995811649998,372.8305295700047,54166.24816272001 2025-11-04,00:05:02.000,308,11073711,-795,0,1762214701,13340.103592609994,372.71774349000043,54166.017587760005 2025-11-04,00:05:03.000,308,11073738,-795,0,1762214702,13340.204637259994,372.6754487100043,54166.234188480004 2025-11-04,00:05:04.000,308,11073734,-795,0,1762214703,13340.31915453,372.6190556700021,54166.64642856 2025-11-04,00:05:05.000,308,11073728,-795,0,1762214704,13340.31241821999,372.5767608899987,54166.53463464 2025-11-04,00:05:06.000,308,11073678,-795,0,1762214705,13340.31915453,372.6402030600002,54166.54860888 2025-11-04,00:05:07.000,308,11073686,-795,0,1762214706,13340.25179142999,372.74594000999787,54166.37393088001 2025-11-04,00:05:08.000,308,11073695,-795,0,1762214707,13340.27873667,372.8375787000041,54166.38790512 2025-11-04,00:05:09.000,308,11073724,-795,0,1762214708,13340.265264049995,372.74594000999787,54166.33899528 2025-11-04,00:05:10.000,308,11073685,-795,0,1762214709,13340.33936346,372.5556135000006,54166.52764752 2025-11-04,00:05:11.000,308,11073698,-795,0,1762214710,13340.46061704,372.48512219999975,54166.569570240004 2025-11-04,00:05:12.000,308,11073763,-795,0,1762214711,13340.37304500999,372.47102394000103,54166.22720136001 2025-11-04,00:05:13.000,308,11073755,-795,0,1762214712,13340.548189069996,372.64725218999956,54166.57655736 2025-11-04,00:05:14.000,308,11073660,-795,0,1762214713,13340.42019918,372.69659610000235,54166.52764752 2025-11-04,00:05:15.000,308,11073693,-795,0,1762214714,13340.447144419995,372.5203678500038,54166.54162176001 2025-11-04,00:05:16.000,308,11073739,-795,0,1762214715,13340.44040811,372.2947956900025,54166.33200816 2025-11-04,00:05:17.000,308,11073757,-795,0,1762214716,13340.682915270001,372.1820096099982,54166.422840720006 2025-11-04,00:05:18.000,308,11073728,-795,0,1762214717,13340.723333130001,372.15381309000077,54166.283098320004 2025-11-04,00:05:19.000,308,11073714,-795,0,1762214718,13340.871531949997,372.1608622200001,54166.60450584 2025-11-04,00:05:20.000,308,11073689,-795,0,1762214719,13340.804168850002,372.17496047999884,54166.39489224001 2025-11-04,00:05:21.000,308,11073677,-795,0,1762214720,13340.858059329992,372.15381309000077,54166.31803392 2025-11-04,00:05:22.000,308,11073724,-795,0,1762214721,13340.932158739997,372.0692235300012,54166.05951048001 2025-11-04,00:05:23.000,308,11073730,-795,0,1762214722,13341.268974239989,371.8859461500033,54166.1014332 2025-11-04,00:05:24.000,308,11073700,-795,0,1762214723,13341.41043674999,371.79430746000435,54166.19925288 2025-11-04,00:05:25.000,308,11073743,-795,0,1762214724,13341.484536159995,371.80840572000307,54166.520660400005 2025-11-04,00:05:26.000,308,11073719,-795,0,1762214725,13341.484536159995,371.89299528000265,54166.4857248 2025-11-04,00:05:27.000,308,11073713,-795,0,1762214726,13341.53169032999,371.92824092999945,54166.44380208001 2025-11-04,00:05:28.000,308,11073715,-795,0,1762214727,13341.706834389995,371.8718478900046,54166.471750560006 2025-11-04,00:05:29.000,308,11073701,-795,0,1762214728,13341.956077859992,371.82955311000114,54166.56258312001 2025-11-04,00:05:30.000,308,11073697,-795,0,1762214729,13342.023440960002,371.68152138000005,54166.555596 2025-11-04,00:05:31.000,308,11073694,-795,0,1762214730,13342.144694540002,371.568735300003,54166.56258312001 2025-11-04,00:05:32.000,308,11073682,-795,0,1762214731,13342.137958229992,371.48414574000344,54166.40886648 2025-11-04,00:05:33.000,308,11073682,-795,0,1762214732,13342.198585019993,371.4629983499981,54166.45777632 2025-11-04,00:05:34.000,308,11073710,-795,0,1762214733,13342.393938009998,371.4136544400026,54166.47873768 2025-11-04,00:05:35.000,308,11073737,-795,0,1762214734,13342.75769875,371.35021227000107,54166.66738992 2025-11-04,00:05:36.000,308,11073718,-795,0,1762214735,13342.764435059995,371.2656227100015,54166.450789200004 2025-11-04,00:05:37.000,308,11073738,-795,0,1762214736,13343.006942219996,371.10349272000167,54166.54162176001 2025-11-04,00:05:38.000,308,11073738,-795,0,1762214737,13343.02041484,371.0118540300027,54166.46476344001 2025-11-04,00:05:39.000,308,11073730,-795,0,1762214738,13343.087777939996,370.89201881999907,54166.380918 2025-11-04,00:05:40.000,308,11073741,-795,0,1762214739,13343.107986869996,370.86382230000163,54166.37393088001 2025-11-04,00:05:41.000,308,11073714,-795,0,1762214740,13343.256185689992,370.8990679499984,54166.22720136001 2025-11-04,00:05:42.000,308,11073706,-795,0,1762214741,13343.370702959997,370.87792056000035,54165.87085824001 2025-11-04,00:05:43.000,308,11073738,-795,0,1762214742,13343.505429159988,370.82857665000483,54166.017587760005 2025-11-04,00:05:44.000,308,11073689,-795,0,1762214743,13343.579528569993,370.7721836100027,54166.05951048001 2025-11-04,00:05:45.000,308,11073698,-795,0,1762214744,13343.626682739989,370.81447838999884,54166.066497600004 2025-11-04,00:05:46.000,308,11073672,-795,0,1762214745,13343.734463699999,370.8849696899997,54165.98265216 2025-11-04,00:05:47.000,308,11073721,-795,0,1762214746,13343.923080379995,370.9061170799978,54165.87784536 2025-11-04,00:05:48.000,308,11073690,-795,0,1762214747,13344.03759765,370.92726447000314,54166.10842032001 2025-11-04,00:05:49.000,308,11073706,-795,0,1762214748,13344.17906016,370.87792056000035,54166.09444608 2025-11-04,00:05:50.000,308,11073713,-795,0,1762214749,13344.232950639991,370.77923274000204,54166.12239456 2025-11-04,00:05:51.000,308,11073708,-795,0,1762214750,13344.19253277999,370.77923274000204,54165.919768080006 2025-11-04,00:05:52.000,308,11073706,-795,0,1762214751,13344.280104810001,370.87792056000035,54165.82194840001 2025-11-04,00:05:53.000,308,11073711,-795,0,1762214752,13344.589975069997,370.84267491000355,54165.89181960001 2025-11-04,00:05:54.000,308,11073695,-795,0,1762214753,13344.711228649998,370.71579057000054,54166.031562 2025-11-04,00:05:55.000,308,11073734,-795,0,1762214754,13344.616920309993,370.64529926999967,54165.7870128 2025-11-04,00:05:56.000,308,11073683,-795,0,1762214755,13344.771855439998,370.59595536000415,54165.849896880005 2025-11-04,00:05:57.000,308,11073714,-795,0,1762214756,13344.906581639989,370.6875940500031,54165.9267552 2025-11-04,00:05:58.000,308,11073716,-795,0,1762214757,13344.920054259994,370.6593975299984,54165.86387112 2025-11-04,00:05:59.000,308,11073697,-795,0,1762214758,13344.994153669999,370.54661145000136,54165.90579384 2025-11-04,00:06:00.000,308,11073684,-795,0,1762214759,13344.994153669999,370.5254640600033,54166.02457488 2025-11-04,00:06:01.000,308,11073716,-795,0,1762214760,13344.940263189994,370.6100536200029,54165.968677920006 2025-11-04,00:06:02.000,308,11073694,-795,0,1762214761,13344.899845329994,370.6593975299984,54165.55643784001 2025-11-04,00:06:03.000,308,11073733,-795,0,1762214762,13345.101934629995,370.6241518800016,54165.70316736001 2025-11-04,00:06:04.000,308,11073716,-795,0,1762214763,13345.2164519,370.51136580000457,54165.52150224 2025-11-04,00:06:05.000,308,11073729,-795,0,1762214764,13345.283814999995,370.412677979999,54165.38874696001 2025-11-04,00:06:06.000,308,11073720,-795,0,1762214765,13345.33096916999,370.3069410300013,54165.32586288 2025-11-04,00:06:07.000,308,11073679,-795,0,1762214766,13345.263606069995,370.2646462499979,54165.109262160004 2025-11-04,00:06:08.000,308,11073708,-795,0,1762214767,13345.432013819991,370.1518601700009,54165.16515912 2025-11-04,00:06:09.000,308,11073717,-795,0,1762214768,13345.533058469991,370.15890930000023,54165.13721064 2025-11-04,00:06:10.000,308,11073742,-795,0,1762214769,13345.667784669997,370.0461232200032,54165.15118488001 2025-11-04,00:06:11.000,308,11073721,-795,0,1762214770,13345.687993599997,369.97563192000234,54164.96951976 2025-11-04,00:06:12.000,308,11073693,-795,0,1762214771,13345.586948949996,369.98973018000106,54164.78785464001 2025-11-04,00:06:13.000,308,11073689,-795,0,1762214772,13345.519585850001,370.07431974000065,54164.61317664 2025-11-04,00:06:14.000,308,11073693,-795,0,1762214773,13345.627366809997,370.08136887,54164.69003496 2025-11-04,00:06:15.000,308,11073697,-795,0,1762214774,13345.714938839992,370.05317235000257,54164.88567432001 2025-11-04,00:06:16.000,308,11073725,-795,0,1762214775,13345.741884080002,370.0320249600045,54164.82977736 2025-11-04,00:06:17.000,308,11073701,-795,0,1762214776,13345.802510870002,370.12366365000344,54164.71798344001 2025-11-04,00:06:18.000,308,11073686,-795,0,1762214777,13345.789038249997,370.1448110400015,54164.578241040006 2025-11-04,00:06:19.000,308,11073756,-795,0,1762214778,13345.809247179997,370.23644973000046,54164.48042136001 2025-11-04,00:06:20.000,308,11073747,-795,0,1762214779,13345.869873969998,370.17300755999895,54164.438498640004 2025-11-04,00:06:21.000,308,11073685,-795,0,1762214780,13345.849665039997,370.12366365000344,54164.221897920004 2025-11-04,00:06:22.000,308,11073706,-795,0,1762214781,13345.917028139993,370.22235147000174,54164.20093656 2025-11-04,00:06:23.000,308,11073704,-795,0,1762214782,13346.004600169988,370.37038320000283,54164.340678960005 2025-11-04,00:06:24.000,308,11073728,-795,0,1762214783,13346.125853749989,370.50431666999793,54164.40356304001 2025-11-04,00:06:25.000,308,11073742,-795,0,1762214784,13346.193216849999,370.539562320002,54164.36862744 2025-11-04,00:06:26.000,308,11073693,-795,0,1762214785,13346.098908509994,370.54661145000136,54164.06818128001 2025-11-04,00:06:27.000,308,11073686,-795,0,1762214786,13346.038281719993,370.6100536200029,54163.837606320005 2025-11-04,00:06:28.000,308,11073691,-795,0,1762214787,13346.038281719993,370.743987089998,54163.739786640006 2025-11-04,00:06:29.000,308,11073676,-795,0,1762214788,13346.173007919999,370.84267491000355,54163.837606320005 2025-11-04,00:06:30.000,308,11073742,-795,0,1762214789,13346.220162089994,370.86382230000163,54163.87952904001 2025-11-04,00:06:31.000,308,11073708,-795,0,1762214790,13346.166271609989,370.8356257800042,54163.73279952001 2025-11-04,00:06:32.000,308,11073690,-795,0,1762214791,13346.085435889989,370.86382230000163,54163.84459344 2025-11-04,00:06:33.000,308,11073712,-795,0,1762214792,13346.132590059999,370.94136273000186,54163.886516160004 2025-11-04,00:06:34.000,308,11073731,-795,0,1762214793,13346.220162089994,370.9695592499993,54163.92145176 2025-11-04,00:06:35.000,308,11073740,-795,0,1762214794,13346.233634709999,370.8074292599995,54163.837606320005 2025-11-04,00:06:36.000,308,11073681,-795,0,1762214795,13346.199953159994,370.69464318000246,54163.78170936001 2025-11-04,00:06:37.000,308,11073722,-795,0,1762214796,13346.152798989999,370.6100536200029,54163.58607 2025-11-04,00:06:38.000,308,11073729,-795,0,1762214797,13346.30773411999,370.66644665999775,54163.60703136 2025-11-04,00:06:39.000,308,11073728,-795,0,1762214798,13346.43572401,370.5748079699988,54163.69087680001 2025-11-04,00:06:40.000,308,11073692,-795,0,1762214799,13346.44919662999,370.4620218900018,54163.55812152 2025-11-04,00:06:41.000,308,11073746,-755,0,1762214800,13346.33467936,370.2505479899992,54163.53017304 2025-11-04,00:06:42.000,308,11073614,-795,0,1762214801,13346.173007919999,370.1800566899983,54163.10395872 2025-11-04,00:06:43.000,308,11073715,-795,0,1762214802,13346.35488829,370.22235147000174,54163.20876552001 2025-11-04,00:06:44.000,308,11073691,-795,0,1762214803,13346.57045020999,370.27169538000453,54163.180817039996 2025-11-04,00:06:45.000,308,11073691,-795,0,1762214804,13346.671494859991,370.1166145200041,54163.26466248 2025-11-04,00:06:46.000,308,11073720,-795,0,1762214805,13346.61086806999,370.0461232200032,54163.0969716 2025-11-04,00:06:47.000,308,11073707,-795,0,1762214806,13346.624340689996,370.08841799999936,54163.069023120006 2025-11-04,00:06:48.000,308,11073726,-795,0,1762214807,13346.738857960001,370.22235147000174,54162.97120344001 2025-11-04,00:06:49.000,308,11073713,-795,0,1762214808,13347.015046669992,370.208253210003,54162.782551200005 2025-11-04,00:06:50.000,308,11073656,-795,0,1762214809,13347.143036559988,370.1307127800028,54162.7476156 2025-11-04,00:06:51.000,308,11073711,-795,0,1762214810,13347.116091319993,370.1448110400015,54162.69870576 2025-11-04,00:06:52.000,308,11073703,-795,0,1762214811,13347.068937149998,370.2505479899992,54162.27249144001 2025-11-04,00:06:53.000,308,11073708,-795,0,1762214812,13347.284499069989,370.4549727600024,54162.111787680005 2025-11-04,00:06:54.000,308,11073704,-795,0,1762214813,13347.49332468,370.50431666999793,54162.71966712 2025-11-04,00:06:55.000,308,11073721,-795,0,1762214814,13347.601105639995,370.43382537000434,54162.782551200005 2025-11-04,00:06:56.000,308,11073698,-795,0,1762214815,13347.59436933,370.5184149300039,54162.72665424001 2025-11-04,00:06:57.000,308,11073767,-795,0,1762214816,13347.702150289995,370.7510362200046,54162.68473152001 2025-11-04,00:06:58.000,308,11073662,-795,0,1762214817,13347.78972231999,370.9554609900006,54162.496079280005 2025-11-04,00:06:59.000,308,11073708,-795,0,1762214818,13347.971602689991,370.92726447000314,54162.52402776 2025-11-04,00:07:00.000,308,11073736,-795,0,1762214819,13347.937921140001,370.9202153400038,54162.52402776 2025-11-04,00:07:01.000,308,11073738,-795,0,1762214820,13347.91771221,370.9343136000025,54162.447169440005 2025-11-04,00:07:02.000,308,11073719,-795,0,1762214821,13347.931184829991,371.0823453300036,54162.18165888001 2025-11-04,00:07:03.000,308,11073699,-795,0,1762214822,13348.092856269992,371.20218054,54162.18165888001 2025-11-04,00:07:04.000,308,11073724,-795,0,1762214823,13348.261264020002,371.20922966999933,54162.34934976001 2025-11-04,00:07:05.000,308,11073693,-795,0,1762214824,13348.254527709993,371.1951314100006,54162.2934528 2025-11-04,00:07:06.000,308,11073624,-795,0,1762214825,13348.193900919992,371.329064880003,54162.08383920001 2025-11-04,00:07:07.000,308,11073722,-795,0,1762214826,13348.362308669988,371.48414574000344,54162.13973616 2025-11-04,00:07:08.000,308,11073708,-795,0,1762214827,13348.429671769998,371.45594921999873,54161.98601952001 2025-11-04,00:07:09.000,308,11073708,-795,0,1762214828,13348.449880699998,371.4066053100032,54161.86723848001 2025-11-04,00:07:10.000,308,11073699,-795,0,1762214829,13348.550925349999,371.5052931300015,54161.93710968001 2025-11-04,00:07:11.000,308,11073672,-795,0,1762214830,13348.64523368999,371.660373990002,54161.78339304 2025-11-04,00:07:12.000,308,11073718,-795,0,1762214831,13348.68565154999,371.7379144200022,54161.57377944 2025-11-04,00:07:13.000,308,11073735,-795,0,1762214832,13348.84732298999,371.68152138000005,54161.69256048 2025-11-04,00:07:14.000,308,11073670,-795,0,1762214833,13348.94836763999,371.6392266000039,54161.67159912001 2025-11-04,00:07:15.000,308,11073694,-795,0,1762214834,13348.91468609,371.64627573000325,54161.62268928 2025-11-04,00:07:16.000,308,11073687,-795,0,1762214835,13348.881004539995,371.7872583299977,54161.55281808001 2025-11-04,00:07:17.000,308,11073719,-795,0,1762214836,13348.881004539995,371.79430746000435,54161.706534720004 2025-11-04,00:07:18.000,308,11073709,-795,0,1762214837,13348.90794977999,371.79430746000435,54161.65063776001 2025-11-04,00:07:19.000,308,11073753,-795,0,1762214838,13348.96857656999,371.63217747000454,54161.57377944 2025-11-04,00:07:20.000,308,11073732,-795,0,1762214839,13349.03593967,371.4629983499981,54161.776405920005 2025-11-04,00:07:21.000,308,11073705,-795,0,1762214840,13349.01573074,371.3572614000004,54161.74147032 2025-11-04,00:07:22.000,308,11073678,-795,0,1762214841,13348.800168819995,371.4277527000013,54161.39910144 2025-11-04,00:07:23.000,308,11073730,-795,0,1762214842,13348.88774084999,371.4770966100041,54161.441024160005 2025-11-04,00:07:24.000,308,11073715,-795,0,1762214843,13349.022467049996,371.45594921999873,54161.38512720001 2025-11-04,00:07:25.000,308,11073726,-795,0,1762214844,13349.224556349996,371.22332792999805,54161.42704992 2025-11-04,00:07:26.000,308,11073708,-795,0,1762214845,13349.110039079991,371.04005055000016,54161.12660376001 2025-11-04,00:07:27.000,308,11073691,-795,0,1762214846,13349.150456939991,371.0330014200008,54161.371152960004 2025-11-04,00:07:28.000,308,11073728,-795,0,1762214847,13349.089830149991,371.2797209700002,54161.25935904 2025-11-04,00:07:29.000,308,11073692,-795,0,1762214848,13349.150456939991,371.42070357000193,54161.13359088 2025-11-04,00:07:30.000,308,11073650,-795,0,1762214849,13349.285183139997,371.37135965999914,54161.105642400005 2025-11-04,00:07:31.000,308,11073689,-795,0,1762214850,13349.332337309992,371.1457874999978,54161.07769392001 2025-11-04,00:07:32.000,308,11073732,-795,0,1762214851,13349.211083729992,371.0682470700049,54160.81218336001 2025-11-04,00:07:33.000,308,11073749,-795,0,1762214852,13349.204347419996,371.1951314100006,54160.41391752 2025-11-04,00:07:34.000,308,11073686,-795,0,1762214853,13349.184138489996,371.5052931300015,54160.57462128001 2025-11-04,00:07:35.000,308,11073719,-795,0,1762214854,13349.278446830001,371.6392266000039,54160.67244096001 2025-11-04,00:07:36.000,308,11073678,-795,0,1762214855,13349.359282550002,371.49824400000216,54160.67244096001 2025-11-04,00:07:37.000,308,11073771,-795,0,1762214856,13349.332337309992,371.1951314100006,54160.56064704 2025-11-04,00:07:38.000,308,11073664,-795,0,1762214857,13349.0561486,371.1457874999978,54160.5117372 2025-11-04,00:07:39.000,308,11073718,-795,0,1762214858,13348.98878549999,371.3925070500045,54160.532698560004 2025-11-04,00:07:40.000,308,11073678,-795,0,1762214859,13348.96857656999,371.63217747000454,54160.40693040001 2025-11-04,00:07:41.000,308,11073741,-795,0,1762214860,13349.177402180001,371.4911948700028,54160.483788720005 2025-11-04,00:07:42.000,308,11073697,-795,0,1762214861,13348.98878549999,370.9484118600012,54160.050587280006 2025-11-04,00:07:43.000,308,11073690,-795,0,1762214862,13348.982049189995,370.7016923100018,54160.24622664 2025-11-04,00:07:44.000,308,11073698,-795,0,1762214863,13348.901213469995,370.9554609900006,54160.22526528 2025-11-04,00:07:45.000,308,11073736,-795,0,1762214864,13348.94836763999,371.3572614000004,54160.12045848001 2025-11-04,00:07:46.000,308,11073659,-795,0,1762214865,13349.022467049996,371.35021227000107,54159.99469032001 2025-11-04,00:07:47.000,308,11073696,-795,0,1762214866,13348.97531288,370.9554609900006,54159.715205520006 2025-11-04,00:07:48.000,308,11073723,-795,0,1762214867,13348.97531288,370.7087414400012,54159.645334320005 2025-11-04,00:07:49.000,308,11073717,-795,0,1762214868,13348.881004539995,370.8215275199982,54159.596424480005 2025-11-04,00:07:50.000,308,11073706,-795,0,1762214869,13348.840586679995,371.1316892399991,54159.54052752001 2025-11-04,00:07:51.000,308,11073739,-795,0,1762214870,13348.78669619999,371.3008683599983,54159.23309424001 2025-11-04,00:07:52.000,308,11073727,-795,0,1762214871,13348.779959889995,371.1175909800004,54159.1492488 2025-11-04,00:07:53.000,308,11073676,-795,0,1762214872,13348.75301465,370.9202153400038,54159.12130032 2025-11-04,00:07:54.000,308,11073658,-795,0,1762214873,13348.564397969989,370.94136273000186,54158.89771248001 2025-11-04,00:07:55.000,308,11073683,-795,0,1762214874,13348.70586047999,371.1598857600038,54158.78591856 2025-11-04,00:07:56.000,308,11073731,-795,0,1762214875,13348.672178929999,371.3572614000004,54158.71604736 2025-11-04,00:07:57.000,308,11073722,-795,0,1762214876,13348.64523368999,371.31496662000427,54158.4505368 2025-11-04,00:07:58.000,308,11073717,-795,0,1762214877,13348.523980109989,371.17398402000254,54158.42957544 2025-11-04,00:07:59.000,308,11073684,-795,0,1762214878,13348.523980109989,371.1598857600038,54158.38765272 2025-11-04,00:08:00.000,308,11073714,-795,0,1762214879,13348.463353319989,371.27267184000084,54158.58329208001 2025-11-04,00:08:01.000,308,11073717,-795,0,1762214880,13348.409462839998,371.4066053100032,54158.422588320005 2025-11-04,00:08:02.000,308,11073692,-795,0,1762214881,13348.193900919992,371.4277527000013,54158.15009064001 2025-11-04,00:08:03.000,308,11073719,-795,0,1762214882,13348.065911029997,371.4700474800047,54158.038296720006 2025-11-04,00:08:04.000,308,11073700,-795,0,1762214883,13347.998547930001,371.56168617000367,54158.087206560005 2025-11-04,00:08:05.000,308,11073736,-795,0,1762214884,13348.038965790001,371.6885705099994,54158.1011808 2025-11-04,00:08:06.000,308,11073726,-795,0,1762214885,13347.971602689991,371.8013565900037,54157.989386880006 2025-11-04,00:08:07.000,308,11073710,-795,0,1762214886,13347.83687649,371.8366022400005,54157.93348992 2025-11-04,00:08:08.000,308,11073741,-795,0,1762214887,13347.67520505,371.92824092999945,54157.88458008 2025-11-04,00:08:09.000,308,11073699,-795,0,1762214888,13347.5741604,372.04102701000375,54157.821696000006 2025-11-04,00:08:10.000,308,11073722,-795,0,1762214889,13347.452906819999,372.12561657000333,54157.70990208 2025-11-04,00:08:11.000,308,11073744,-795,0,1762214890,13347.271026449998,372.2665991699978,54157.66797936 2025-11-04,00:08:12.000,308,11073693,-795,0,1762214891,13347.082409770002,372.36528699000337,54157.465352880005 2025-11-04,00:08:13.000,308,11073723,-795,0,1762214892,13346.967892499997,372.43577829000424,54157.3325976 2025-11-04,00:08:14.000,308,11073682,-795,0,1762214893,13346.907265709997,372.3723361200027,54157.35355896 2025-11-04,00:08:15.000,308,11073703,-795,0,1762214894,13346.799484750001,372.5274169800032,54157.55618544001 2025-11-04,00:08:16.000,308,11073729,-795,0,1762214895,13346.624340689996,372.7882347900013,54157.54919832 2025-11-04,00:08:17.000,308,11073718,-795,0,1762214896,13346.482878179995,372.97856129999855,54157.43740440001 2025-11-04,00:08:18.000,308,11073721,-795,0,1762214897,13346.300997809994,372.99265956000454,54157.011190080004 2025-11-04,00:08:19.000,308,11073722,-795,0,1762214898,13346.166271609989,373.0490525999994,54157.0181772 2025-11-04,00:08:20.000,308,11073704,-795,0,1762214899,13345.991127549998,373.19003520000115,54157.09503552 2025-11-04,00:08:21.000,308,11073727,-795,0,1762214900,13345.755356699992,373.52134431000013,54157.0880484 2025-11-04,00:08:22.000,308,11073728,-795,0,1762214901,13345.499376920001,373.8174077700023,54156.89240904 2025-11-04,00:08:23.000,308,11073735,-795,0,1762214902,13345.39833227,373.97953776000213,54157.14394536001 2025-11-04,00:08:24.000,308,11073728,-795,0,1762214903,13345.25013344999,374.10642209999787,54157.297662000004 2025-11-04,00:08:25.000,308,11073672,-795,0,1762214904,13345.04804414999,374.17691339999874,54157.22080368001 2025-11-04,00:08:26.000,308,11073629,-795,0,1762214905,13344.819009609993,374.2474046999996,54157.21381656 2025-11-04,00:08:27.000,308,11073725,-795,0,1762214906,13344.482194110002,374.4588786000022,54156.913370400005 2025-11-04,00:08:28.000,308,11073656,-795,0,1762214907,13344.367676839996,374.7690403200031,54156.962280240004 2025-11-04,00:08:29.000,308,11073726,-795,0,1762214908,13344.320522670001,374.88182640000014,54157.06009992 2025-11-04,00:08:30.000,308,11073703,-795,0,1762214909,13344.15885123,374.81133509999927,54157.04612568 2025-11-04,00:08:31.000,308,11073705,-795,0,1762214910,13343.963498239995,374.74789292999776,54156.83651208001 2025-11-04,00:08:32.000,308,11073754,-795,0,1762214911,13343.667100599989,374.89592465999885,54156.647859840006 2025-11-04,00:08:33.000,308,11073700,-795,0,1762214912,13343.680573219994,375.1637916000036,54156.65484696 2025-11-04,00:08:34.000,308,11073727,-795,0,1762214913,13343.680573219994,375.3259215900034,54156.508117440004 2025-11-04,00:08:35.000,308,11073678,-795,0,1762214914,13343.640155359994,375.3329707200028,54156.52209168001 2025-11-04,00:08:36.000,308,11073701,-795,0,1762214915,13343.518901779993,375.40346202000364,54156.480168960006 2025-11-04,00:08:37.000,308,11073713,-795,0,1762214916,13343.438066059993,375.52329723,54156.28452960001 2025-11-04,00:08:38.000,308,11073701,-795,0,1762214917,13343.431329749998,375.6290341799977,54156.01203192 2025-11-04,00:08:39.000,308,11073710,-795,0,1762214918,13343.545847019988,375.741820260002,54155.75350848 2025-11-04,00:08:40.000,308,11073707,-795,0,1762214919,13343.559319639993,375.72772200000327,54155.75350848 2025-11-04,00:08:41.000,308,11073731,-795,0,1762214920,13343.424593440002,375.6924763499992,54155.61376608001 2025-11-04,00:08:42.000,308,11073665,-795,0,1762214921,13343.094514249991,375.6572307000024,54155.18056464001 2025-11-04,00:08:43.000,308,11073702,-795,0,1762214922,13343.02041484,375.7911641700048,54155.38319112 2025-11-04,00:08:44.000,308,11073685,-795,0,1762214923,13342.966524359996,375.87575373000436,54155.27838432001 2025-11-04,00:08:45.000,308,11073747,-795,0,1762214924,13342.986733289996,375.9250976399999,54155.42511384001 2025-11-04,00:08:46.000,308,11073709,-795,0,1762214925,13342.926106499996,375.9180485100005,54155.27838432001 2025-11-04,00:08:47.000,308,11073728,-795,0,1762214926,13342.93957912,375.9250976399999,54155.15960328001 2025-11-04,00:08:48.000,308,11073713,-795,0,1762214927,13342.87895233,376.1506698000012,54155.05479648 2025-11-04,00:08:49.000,308,11073713,-795,0,1762214928,13342.77117136999,376.3832910900019,54154.89409272001 2025-11-04,00:08:50.000,308,11073738,-795,0,1762214929,13342.75769875,376.50312629999826,54154.565698080005 2025-11-04,00:08:51.000,308,11073741,-795,0,1762214930,13342.91263387999,376.4960771699989,54154.663517760004 2025-11-04,00:08:52.000,308,11073670,-795,0,1762214931,13342.81158922999,376.36919283000316,54154.31416176 2025-11-04,00:08:53.000,308,11073727,-795,0,1762214932,13342.744226129995,376.53132282000297,54154.30717464 2025-11-04,00:08:54.000,308,11073729,-795,0,1762214933,13342.683599339995,376.8908284499994,54154.23730344 2025-11-04,00:08:55.000,308,11073699,-795,0,1762214934,13342.61623624,377.2644323400018,54154.160445120004 2025-11-04,00:08:56.000,308,11073685,-795,0,1762214935,13342.83179815999,377.3913166800048,54154.181406480006 2025-11-04,00:08:57.000,308,11073720,-795,0,1762214936,13342.993469599991,377.1868919100016,54154.05563832001 2025-11-04,00:08:58.000,308,11073637,-795,0,1762214937,13342.946315429996,377.0177127900024,54153.76217928 2025-11-04,00:08:59.000,308,11073657,-795,0,1762214938,13342.81832554,376.99656540000433,54153.70628232 2025-11-04,00:09:00.000,308,11073695,-795,0,1762214939,13342.75096243999,377.2221375599984,54153.657372480004 2025-11-04,00:09:01.000,308,11073710,-795,0,1762214940,13342.67686303,377.2785306000005,54153.37090056 2025-11-04,00:09:02.000,308,11073673,-795,0,1762214941,13342.63644517,377.0529584399992,54153.1403256 2025-11-04,00:09:03.000,308,11073739,-795,0,1762214942,13342.6566541,376.5736175999991,54153.07744152001 2025-11-04,00:09:04.000,308,11073726,-795,0,1762214943,13342.535400519999,376.22116110000206,54152.92372488 2025-11-04,00:09:05.000,308,11073730,-795,0,1762214944,13342.346783839988,376.1506698000012,54152.60930448 2025-11-04,00:09:06.000,308,11073652,-795,0,1762214945,13342.306365979988,376.48902803999954,54152.770008240004 2025-11-04,00:09:07.000,308,11073760,-795,0,1762214946,13342.299629669993,376.8203371499985,54152.70712416 2025-11-04,00:09:08.000,308,11073639,-795,0,1762214947,13342.218793949993,376.66525628999807,54152.63026584 2025-11-04,00:09:09.000,308,11073726,-795,0,1762214948,13342.003232030002,376.3832910900019,54152.66520144001 2025-11-04,00:09:10.000,308,11073696,-795,0,1762214949,13341.794406419991,376.42558586999803,54152.60930448 2025-11-04,00:09:11.000,308,11073706,-795,0,1762214950,13341.61926236,376.7850915000017,54152.48353632 2025-11-04,00:09:12.000,308,11073704,-795,0,1762214951,13341.403700439994,377.04590930999984,54152.385716640005 2025-11-04,00:09:13.000,308,11073727,-795,0,1762214952,13341.309392099989,376.9542706200009,54152.31584544 2025-11-04,00:09:14.000,308,11073655,-795,0,1762214953,13341.147720659988,376.7075510700015,54152.41366512 2025-11-04,00:09:15.000,308,11073735,-795,0,1762214954,13341.154456969998,376.5947649900045,54152.336806800005 2025-11-04,00:09:16.000,308,11073731,-795,0,1762214955,13341.087093869988,376.6934528100028,54152.23898712001 2025-11-04,00:09:17.000,308,11073705,-795,0,1762214956,13340.831114089997,376.6864036800034,54152.08527048 2025-11-04,00:09:18.000,308,11073711,-795,0,1762214957,13340.60207955,376.6934528100028,54152.057322 2025-11-04,00:09:19.000,308,11073716,-795,0,1762214958,13340.655970029991,376.7568949800043,54152.22501288 2025-11-04,00:09:20.000,308,11073715,-795,0,1762214959,13340.662706340001,376.8908284499994,54152.24597424 2025-11-04,00:09:21.000,308,11073727,-795,0,1762214960,13340.60207955,376.99656540000433,54152.04334776001 2025-11-04,00:09:22.000,308,11073670,-795,0,1762214961,13340.46061704,376.9542706200009,54151.77783720001 2025-11-04,00:09:23.000,308,11073711,-795,0,1762214962,13340.43367179999,376.9331232300028,54151.70796600001 2025-11-04,00:09:24.000,308,11073690,-795,0,1762214963,13340.41346286999,377.0388601800005,54151.73591448001 2025-11-04,00:09:25.000,308,11073723,-795,0,1762214964,13340.37978132,377.12344974000007,54151.784824320006 2025-11-04,00:09:26.000,308,11073747,-795,0,1762214965,13340.31241821999,377.1304988699994,54151.763862960004 2025-11-04,00:09:27.000,308,11073672,-795,0,1762214966,13340.23831881,377.1164006100007,54151.596172080004 2025-11-04,00:09:28.000,308,11073692,-795,0,1762214967,13340.224846189994,377.1375479999988,54151.96648944 2025-11-04,00:09:29.000,308,11073706,-795,0,1762214968,13340.224846189994,377.1375479999988,54151.896618239996 2025-11-04,00:09:30.000,308,11073630,-795,0,1762214969,13340.103592609994,377.20803929999965,54151.92456672001 2025-11-04,00:09:31.000,308,11073731,-795,0,1762214970,13340.069911059989,377.32082538000395,54151.896618239996 2025-11-04,00:09:32.000,308,11073749,-795,0,1762214971,13339.941921169993,377.37016928999947,54151.74988872 2025-11-04,00:09:33.000,308,11073709,-795,0,1762214972,13339.928448549988,377.560495800004,54151.728927359996 2025-11-04,00:09:34.000,308,11073749,-795,0,1762214973,13339.766777110002,377.61688883999886,54151.714953120005 2025-11-04,00:09:35.000,308,11073749,-795,0,1762214974,13339.894766999998,377.6803310100004,54151.82674704001 2025-11-04,00:09:36.000,308,11073709,-795,0,1762214975,13339.928448549988,377.76492056999996,54151.8127728 2025-11-04,00:09:37.000,308,11073746,-795,0,1762214976,13339.881294379993,377.79311709000467,54151.70097888 2025-11-04,00:09:38.000,308,11073659,-795,0,1762214977,13339.692677699997,378.01164011999936,54151.4634168 2025-11-04,00:09:39.000,308,11073710,-795,0,1762214978,13339.786986040002,378.17377010999917,54151.547262240005 2025-11-04,00:09:40.000,308,11073700,-795,0,1762214979,13339.888030689988,378.2936053200028,54151.50533952 2025-11-04,00:09:41.000,308,11073716,-795,0,1762214980,13339.975602719998,378.0468857700034,54151.51931376001 2025-11-04,00:09:42.000,308,11073733,-795,0,1762214981,13339.921712239993,377.9552470800045,54151.23982896 2025-11-04,00:09:43.000,308,11073735,-795,0,1762214982,13339.921712239993,378.15967185000045,54151.35861 2025-11-04,00:09:44.000,308,11073729,-795,0,1762214983,13340.069911059989,378.42048965999857,54151.19790624 2025-11-04,00:09:45.000,308,11073740,-795,0,1762214984,13340.144010469994,378.27245793000475,54151.12803504 2025-11-04,00:09:46.000,308,11073650,-795,0,1762214985,13340.069911059989,377.86360838999826,54151.01624112001 2025-11-04,00:09:47.000,308,11073696,-795,0,1762214986,13340.029493199989,377.75082231000124,54150.91842144001 2025-11-04,00:09:48.000,308,11073721,-795,0,1762214987,13340.009284269989,378.03983664000407,54150.834576 2025-11-04,00:09:49.000,308,11073716,-795,0,1762214988,13340.029493199989,378.2160648900026,54150.98829264001 2025-11-04,00:09:50.000,308,11073762,-795,0,1762214989,13339.935184859998,378.0891805499996,54150.98829264001 2025-11-04,00:09:51.000,308,11073707,-795,0,1762214990,13339.908239619988,377.82836274000147,54151.01624112001 2025-11-04,00:09:52.000,308,11073709,-795,0,1762214991,13339.840876519993,377.81426448000275,54150.75073056001 2025-11-04,00:09:53.000,308,11073706,-795,0,1762214992,13340.009284269989,378.07508229000086,54150.876498720005 2025-11-04,00:09:54.000,308,11073639,-795,0,1762214993,13339.995811649998,378.09622967999894,54150.876498720005 2025-11-04,00:09:55.000,308,11073720,-795,0,1762214994,13339.941921169993,377.9200014300004,54150.757717680004 2025-11-04,00:09:56.000,308,11073689,-795,0,1762214995,13339.908239619988,377.7437731800019,54150.50618136 2025-11-04,00:09:57.000,308,11073736,-795,0,1762214996,13340.056438439999,377.78606795999804,54150.492207120005 2025-11-04,00:09:58.000,308,11073729,-795,0,1762214997,13340.096856299999,377.8072153500034,54150.54810408 2025-11-04,00:09:59.000,308,11073726,-795,0,1762214998,13340.19116463999,377.76492056999996,54150.65291088001 2025-11-04,00:10:00.000,308,11073735,-795,0,1762214999,13340.157483089999,377.80016622000403,54150.56207832001 2025-11-04,00:10:01.000,308,11073714,-795,0,1762215000,13340.164219399994,377.8424610000002,54150.39438744001 2025-11-04,00:10:02.000,308,11073684,-795,0,1762215001,13340.177692019999,377.6098397099995,54150.10092840001 2025-11-04,00:10:03.000,308,11073688,-795,0,1762215002,13340.164219399994,377.5745940600027,54150.28958064 2025-11-04,00:10:04.000,308,11073653,-795,0,1762215003,13340.103592609994,377.5886923200014,54150.19176096 2025-11-04,00:10:05.000,308,11073706,-795,0,1762215004,13339.968866409989,377.6098397099995,54149.75855952 2025-11-04,00:10:06.000,308,11073723,-795,0,1762215005,13340.056438439999,377.546397539998,54149.98214736001 2025-11-04,00:10:07.000,308,11073745,-795,0,1762215006,13339.962130099993,377.2785306000005,54149.821443600005 2025-11-04,00:10:08.000,308,11073714,-795,0,1762215007,13339.982339029993,377.02476192000177,54149.98214736001 2025-11-04,00:10:09.000,308,11073685,-795,0,1762215008,13339.894766999998,377.06000756999856,54149.9262504 2025-11-04,00:10:10.000,308,11073674,-795,0,1762215009,13339.813931279998,377.0177127900024,54150.00310872 2025-11-04,00:10:11.000,308,11073667,-795,0,1762215010,13339.820667589993,376.8908284499994,54150.04503144 2025-11-04,00:10:12.000,308,11073759,-795,0,1762215011,13339.665732460002,376.71460020000086,54149.93323752001 2025-11-04,00:10:13.000,308,11073686,-795,0,1762215012,13339.652259839997,376.5806667299985,54149.89830192 2025-11-04,00:10:14.000,308,11073694,-795,0,1762215013,13339.665732460002,376.60181412000384,54149.919263280004 2025-11-04,00:10:15.000,308,11073760,-795,0,1762215014,13339.652259839997,376.5595193400004,54150.12188976 2025-11-04,00:10:16.000,308,11073706,-795,0,1762215015,13339.544478880001,376.4185367399987,54150.05201856001 2025-11-04,00:10:17.000,308,11073732,-795,0,1762215016,13339.504061020001,376.3762419600025,54150.04503144 2025-11-04,00:10:18.000,308,11073690,-795,0,1762215017,13339.436697919991,376.312799790001,54149.80746936 2025-11-04,00:10:19.000,308,11073711,-795,0,1762215018,13339.436697919991,376.3480454399978,54149.89830192 2025-11-04,00:10:20.000,308,11073719,-795,0,1762215019,13339.376071129991,376.3480454399978,54149.97516024 2025-11-04,00:10:21.000,308,11073685,-795,0,1762215020,13339.268290169995,376.1647680599999,54149.88432768001 2025-11-04,00:10:22.000,308,11073702,-795,0,1762215021,13339.19419075999,376.0167363299988,54149.75855952 2025-11-04,00:10:23.000,308,11073725,-795,0,1762215022,13339.23460861999,376.0519819800029,54149.83541784 2025-11-04,00:10:24.000,308,11073715,-795,0,1762215023,13339.20092707,376.17886631999863,54149.919263280004 2025-11-04,00:10:25.000,308,11073706,-795,0,1762215024,13339.16050921,376.2352593600008,54149.95419888 2025-11-04,00:10:26.000,308,11073703,-795,0,1762215025,13339.126827659995,375.91099938000116,54149.66073984 2025-11-04,00:10:27.000,308,11073693,-795,0,1762215026,13339.126827659995,375.69952547999856,54149.583881520004 2025-11-04,00:10:28.000,308,11073719,-795,0,1762215027,13339.05272824999,375.71362374000455,54149.52798456001 2025-11-04,00:10:29.000,308,11073726,-795,0,1762215028,13338.89105680999,375.7911641700048,54149.52798456001 2025-11-04,00:10:30.000,308,11073711,-795,0,1762215029,13338.790012159989,375.6783780900005,54149.653752720005 2025-11-04,00:10:31.000,308,11073747,-795,0,1762215030,13338.796748469998,375.4598550599985,54149.9262504 2025-11-04,00:10:32.000,308,11073692,-795,0,1762215031,13338.776539539998,375.38936375999765,54149.72362392001 2025-11-04,00:10:33.000,308,11073733,-795,0,1762215032,13338.783275849994,375.43870767000044,54149.940224640006 2025-11-04,00:10:34.000,308,11073698,-795,0,1762215033,13338.702440129993,375.3329707200028,54149.94721176 2025-11-04,00:10:35.000,308,11073708,-795,0,1762215034,13338.682231199993,375.2131355099991,54149.96817312 2025-11-04,00:10:36.000,308,11073717,-795,0,1762215035,13338.810221089989,375.10739856000146,54149.96817312 2025-11-04,00:10:37.000,308,11073672,-795,0,1762215036,13338.709176439988,374.9664159599997,54149.88432768001 2025-11-04,00:10:38.000,308,11073716,-795,0,1762215037,13338.662022269993,374.92412118000357,54149.919263280004 2025-11-04,00:10:39.000,308,11073722,-795,0,1762215038,13338.722649059993,374.9029737899982,54150.16381248 2025-11-04,00:10:40.000,308,11073699,-795,0,1762215039,13338.729385369988,374.8042859699999,54150.19874808001 2025-11-04,00:10:41.000,308,11073720,-795,0,1762215040,13338.736121679998,374.74789292999776,54150.23368368 2025-11-04,00:10:42.000,308,11073653,-795,0,1762215041,13338.581186549993,374.7196964100003,54150.01708296 2025-11-04,00:10:43.000,308,11073687,-795,0,1762215042,13338.513823449997,374.68445076000353,54150.12188976 2025-11-04,00:10:44.000,308,11073733,-795,0,1762215043,13338.500350829992,374.6280577200014,54150.21970944001 2025-11-04,00:10:45.000,308,11073724,-795,0,1762215044,13338.567713930002,374.6703525000048,54150.38740032001 2025-11-04,00:10:46.000,308,11073769,-795,0,1762215045,13338.608131790003,374.78313858000183,54150.422335920004 2025-11-04,00:10:47.000,308,11073719,-795,0,1762215046,13338.513823449997,374.8183842299986,54150.17778672001 2025-11-04,00:10:48.000,308,11073732,-795,0,1762215047,13338.540768689993,374.71264728000097,54150.156825360005 2025-11-04,00:10:49.000,308,11073710,-795,0,1762215048,13338.560977619993,374.68445076000353,54150.254645040004 2025-11-04,00:10:50.000,308,11073664,-795,0,1762215049,13338.628340720003,374.7267455399997,54150.05900568001 2025-11-04,00:10:51.000,308,11073705,-795,0,1762215050,13338.729385369988,374.6703525000048,54150.1707996 2025-11-04,00:10:52.000,308,11073708,-795,0,1762215051,13338.635077029998,374.53641903000243,54150.11490264 2025-11-04,00:10:53.000,308,11073734,-795,0,1762215052,13338.688967509988,374.5434681600018,54150.21272232 2025-11-04,00:10:54.000,308,11073737,-795,0,1762215053,13338.803484779994,374.8042859699999,54150.254645040004 2025-11-04,00:10:55.000,308,11073696,-795,0,1762215054,13338.864111569994,374.99461248000443,54150.541116960005 2025-11-04,00:10:56.000,308,11073721,-795,0,1762215055,13338.621604409993,374.9875633499978,54150.56906544 2025-11-04,00:10:57.000,308,11073695,-795,0,1762215056,13338.338679389992,374.9029737899982,54150.26163216 2025-11-04,00:10:58.000,308,11073712,-795,0,1762215057,13338.318470459992,374.952317700001,54150.38740032001 2025-11-04,00:10:59.000,308,11073687,-795,0,1762215058,13338.318470459992,375.02280900000187,54150.45727152 2025-11-04,00:11:00.000,308,11073746,-795,0,1762215059,13338.210689499996,375.02280900000187,54150.60400104001 2025-11-04,00:11:01.000,308,11073737,-795,0,1762215060,13338.09617222999,374.9875633499978,54150.60400104001 2025-11-04,00:11:02.000,308,11073710,-795,0,1762215061,13337.92102817,374.98051421999844,54150.46425864001 2025-11-04,00:11:03.000,308,11073717,-795,0,1762215062,13337.95470971999,374.92412118000357,54150.610988160006 2025-11-04,00:11:04.000,308,11073691,-795,0,1762215063,13337.99512757999,374.95936683000036,54150.65291088001 2025-11-04,00:11:05.000,308,11073723,-795,0,1762215064,13337.86040138,375.05805464999867,54150.6948336 2025-11-04,00:11:06.000,308,11073666,-795,0,1762215065,13337.705466249994,375.0862511700034,54150.63194952001 2025-11-04,00:11:07.000,308,11073732,-795,0,1762215066,13337.496640639998,374.92412118000357,54150.52714272 2025-11-04,00:11:08.000,308,11073659,-795,0,1762215067,13337.489904329988,374.86067901000206,54150.28259352 2025-11-04,00:11:09.000,308,11073722,-795,0,1762215068,13337.456222779998,374.9029737899982,54150.422335920004 2025-11-04,00:11:10.000,308,11073732,-795,0,1762215069,13337.233924549997,374.825433359998,54150.46425864001 2025-11-04,00:11:11.000,308,11073762,-795,0,1762215070,13337.018362629991,374.68445076000353,54150.35246472 2025-11-04,00:11:12.000,308,11073727,-795,0,1762215071,13336.87690011999,374.6703525000048,54150.24765792001 2025-11-04,00:11:13.000,308,11073728,-795,0,1762215072,13336.83648225999,374.67740163000417,54150.59701392 2025-11-04,00:11:14.000,308,11073650,-795,0,1762215073,13336.708492369995,374.494124249999,54150.659898000005 2025-11-04,00:11:15.000,308,11073650,-795,0,1762215074,13336.425567349994,374.3460925199979,54150.60400104001 2025-11-04,00:11:16.000,308,11073743,-795,0,1762215075,13336.270632219988,374.46592773000157,54150.66688512 2025-11-04,00:11:17.000,308,11073720,-795,0,1762215076,13336.095488159997,374.38838730000134,54150.55509120001 2025-11-04,00:11:18.000,308,11073712,-795,0,1762215077,13335.940553029992,374.2121590500028,54150.73675632 2025-11-04,00:11:19.000,308,11073745,-795,0,1762215078,13335.758672659991,374.1275694900032,54150.67387224 2025-11-04,00:11:20.000,308,11073704,-795,0,1762215079,13335.60373753,374.24035557000025,54150.68085936001 2025-11-04,00:11:21.000,308,11073720,-795,0,1762215080,13335.570055979995,374.30379774000176,54150.79964040001 2025-11-04,00:11:22.000,308,11073645,-795,0,1762215081,13335.266922029994,374.22625731000153,54150.49919424 2025-11-04,00:11:23.000,308,11073710,-795,0,1762215082,13335.206295239994,374.16281514,54150.65291088001 2025-11-04,00:11:24.000,308,11073698,-795,0,1762215083,13334.970524390003,374.16281514,54150.68085936001 2025-11-04,00:11:25.000,308,11073638,-795,0,1762215084,13334.694335679997,374.3108468700011,54150.422335920004 2025-11-04,00:11:26.000,308,11073706,-795,0,1762215085,13334.768435090002,374.4729768600009,54150.80662752 2025-11-04,00:11:27.000,308,11073736,-795,0,1762215086,13334.667390440001,374.43773121000413,54150.85553736 2025-11-04,00:11:28.000,308,11073716,-795,0,1762215087,13334.391201729995,374.38838730000134,54150.79964040001 2025-11-04,00:11:29.000,308,11073726,-795,0,1762215088,13334.22279398,374.4588786000022,54150.50618136 2025-11-04,00:11:30.000,308,11073664,-795,0,1762215089,13334.047649919994,374.67740163000417,54150.541116960005 2025-11-04,00:11:31.000,308,11073707,-795,0,1762215090,13333.852296929988,374.6069103300033,54150.5201556 2025-11-04,00:11:32.000,308,11073757,-795,0,1762215091,13333.596317149997,374.494124249999,54150.26163216 2025-11-04,00:11:33.000,308,11073708,-795,0,1762215092,13333.407700470001,374.4447803400035,54150.36643896001 2025-11-04,00:11:34.000,308,11073698,-795,0,1762215093,13333.14498438,374.4306820800048,54150.53412984001 2025-11-04,00:11:35.000,308,11073687,-795,0,1762215094,13333.010258179995,374.42363294999814,54150.778679040006 2025-11-04,00:11:36.000,308,11073729,-795,0,1762215095,13332.848586739994,374.5223207700037,54150.7647048 2025-11-04,00:11:37.000,308,11073739,-795,0,1762215096,13332.740805779998,374.5223207700037,54150.72976920001 2025-11-04,00:11:38.000,308,11073731,-795,0,1762215097,13332.538716479998,374.3460925199979,54150.53412984001 2025-11-04,00:11:39.000,308,11073718,-795,0,1762215098,13332.430935520002,374.1698642699994,54150.610988160006 2025-11-04,00:11:40.000,308,11073732,-795,0,1762215099,13332.350099800002,374.2685520899977,54150.70182072001 2025-11-04,00:11:41.000,308,11073717,-795,0,1762215100,13332.269264080001,374.2756012200043,54150.6948336 2025-11-04,00:11:42.000,308,11073763,-795,0,1762215101,13332.10759264,374.0711764500011,54150.443297280006 2025-11-04,00:11:43.000,308,11073713,-795,0,1762215102,13332.033493229996,373.9372429799987,54150.6249624 2025-11-04,00:11:44.000,308,11073752,-795,0,1762215103,13331.97960274999,373.87380081000447,54150.59701392 2025-11-04,00:11:45.000,308,11073742,-795,0,1762215104,13331.871821789995,373.8244569000017,54150.58303968001 2025-11-04,00:11:46.000,308,11073672,-795,0,1762215105,13331.84487655,373.78216211999825,54150.7647048 2025-11-04,00:11:47.000,308,11073731,-795,0,1762215106,13331.86508548,373.7751129899989,54150.77169192001 2025-11-04,00:11:48.000,308,11073717,-795,0,1762215107,13331.78424976,373.8244569000017,54150.59701392 2025-11-04,00:11:49.000,308,11073734,-795,0,1762215108,13331.69667772999,373.76806385999953,54150.6948336 2025-11-04,00:11:50.000,308,11073712,-795,0,1762215109,13331.595633079989,373.591835610001,54150.834576 2025-11-04,00:11:51.000,308,11073714,-795,0,1762215110,13331.629314629994,373.56363909000356,54150.68085936001 2025-11-04,00:11:52.000,308,11073739,-795,0,1762215111,13331.501324739998,373.6905234299993,54150.49919424 2025-11-04,00:11:53.000,308,11073688,-795,0,1762215112,13331.460906879998,373.7257690800034,54150.50618136 2025-11-04,00:11:54.000,308,11073676,-795,0,1762215113,13331.346389609993,373.6693760400012,54150.65291088001 2025-11-04,00:11:55.000,308,11073658,-795,0,1762215114,13331.292499130002,373.64822865000315,54150.590026800004 2025-11-04,00:11:56.000,308,11073728,-795,0,1762215115,13331.265553889993,373.8174077700023,54150.84855024001 2025-11-04,00:11:57.000,308,11073710,-795,0,1762215116,13331.231872340002,373.92314472,54150.9743184 2025-11-04,00:11:58.000,308,11073714,-795,0,1762215117,13330.935474699996,374.0147834099989,54150.72976920001 2025-11-04,00:11:59.000,308,11073686,-795,0,1762215118,13330.969156250001,374.09232383999915,54150.79964040001 2025-11-04,00:12:00.000,308,11073707,-795,0,1762215119,13331.043255659992,374.1275694900032,54151.00226688 2025-11-04,00:12:01.000,308,11073703,-795,0,1762215120,13330.90852946,374.1275694900032,54151.03720248001 2025-11-04,00:12:02.000,308,11073746,-795,0,1762215121,13330.713176469995,374.22625731000153,54150.72278208001 2025-11-04,00:12:03.000,308,11073743,-795,0,1762215122,13330.80748481,374.4306820800048,54150.84156312 2025-11-04,00:12:04.000,308,11073698,-795,0,1762215123,13330.713176469995,374.4800259900003,54150.81361464 2025-11-04,00:12:05.000,308,11073713,-795,0,1762215124,13330.612131819995,374.3460925199979,54150.827588880005 2025-11-04,00:12:06.000,308,11073726,-795,0,1762215125,13330.443724069999,374.36723991000326,54150.95335704 2025-11-04,00:12:07.000,308,11073716,-795,0,1762215126,13330.288788939994,374.58576293999795,54150.876498720005 2025-11-04,00:12:08.000,308,11073720,-795,0,1762215127,13330.181007979998,374.58576293999795,54150.81361464 2025-11-04,00:12:09.000,308,11073756,-795,0,1762215128,13330.207953219993,374.5223207700037,54150.91842144001 2025-11-04,00:12:10.000,308,11073702,-795,0,1762215129,13330.032809160002,374.4588786000022,54150.925408560004 2025-11-04,00:12:11.000,308,11073723,-795,0,1762215130,13329.884610339992,374.50117337999836,54150.827588880005 2025-11-04,00:12:12.000,308,11073691,-795,0,1762215131,13329.52084959999,374.4729768600009,54150.45727152 2025-11-04,00:12:13.000,308,11073719,-795,0,1762215132,13329.42654126,374.46592773000157,54150.42932304 2025-11-04,00:12:14.000,308,11073745,-795,0,1762215133,13329.312023989994,374.4306820800048,54150.42932304 2025-11-04,00:12:15.000,308,11073693,-795,0,1762215134,13329.271606129994,374.36723991000326,54150.60400104001 2025-11-04,00:12:16.000,308,11073757,-795,0,1762215135,13329.163825169999,374.3460925199979,54150.659898000005 2025-11-04,00:12:17.000,308,11073751,-795,0,1762215136,13328.995417419988,374.43773121000413,54150.72278208001 2025-11-04,00:12:18.000,308,11073701,-795,0,1762215137,13328.827009669993,374.381338170002,54150.659898000005 2025-11-04,00:12:19.000,308,11073713,-795,0,1762215138,13328.739437639997,374.2685520899977,54150.75073056001 2025-11-04,00:12:20.000,308,11073761,-795,0,1762215139,13328.584502509992,374.22625731000153,54150.876498720005 2025-11-04,00:12:21.000,308,11073741,-795,0,1762215140,13328.38914952,374.1980607900041,54150.876498720005 2025-11-04,00:12:22.000,308,11073736,-795,0,1762215141,13328.16685129,374.1698642699994,54150.74374344 2025-11-04,00:12:23.000,308,11073691,-795,0,1762215142,13328.052334019994,374.17691339999874,54150.834576 2025-11-04,00:12:24.000,308,11073720,-795,0,1762215143,13327.937816749989,374.17691339999874,54150.98130552 2025-11-04,00:12:25.000,308,11073729,-795,0,1762215144,13327.762672689998,374.20510992000345,54150.89746008001 2025-11-04,00:12:26.000,308,11073676,-795,0,1762215145,13327.392175640001,374.2121590500028,54150.73675632 2025-11-04,00:12:27.000,308,11073738,-795,0,1762215146,13327.284394679991,374.2474046999996,54150.778679040006 2025-11-04,00:12:28.000,308,11073728,-795,0,1762215147,13327.10251430999,374.2685520899977,54150.72976920001 2025-11-04,00:12:29.000,308,11073755,-795,0,1762215148,13326.994733349995,374.381338170002,54150.82060176001 2025-11-04,00:12:30.000,308,11073694,-795,0,1762215149,13326.88021607999,374.5223207700037,54150.81361464 2025-11-04,00:12:31.000,308,11073697,-795,0,1762215150,13326.705072019999,374.57166467999923,54150.71579496 2025-11-04,00:12:32.000,308,11073711,-795,0,1762215151,13326.489510099993,374.4729768600009,54150.60400104001 2025-11-04,00:12:33.000,308,11073688,-795,0,1762215152,13326.354783900002,374.58576293999795,54150.39438744001 2025-11-04,00:12:34.000,308,11073717,-795,0,1762215153,13326.206585079992,374.7760894500025,54150.28958064 2025-11-04,00:12:35.000,308,11073736,-795,0,1762215154,13326.159430909996,374.89592465999885,54150.43631016001 2025-11-04,00:12:36.000,308,11073767,-795,0,1762215155,13325.97081423,374.84658075000334,54150.47124576 2025-11-04,00:12:37.000,308,11073759,-795,0,1762215156,13325.748516,374.86067901000206,54150.324516240005 2025-11-04,00:12:38.000,308,11073726,-795,0,1762215157,13325.58010824999,374.952317700001,54150.422335920004 2025-11-04,00:12:39.000,308,11073716,-795,0,1762215158,13325.586844559999,375.10739856000146,54150.72976920001 2025-11-04,00:12:40.000,308,11073709,-795,0,1762215159,13325.506008839999,375.1849389900017,54150.72976920001 2025-11-04,00:12:41.000,308,11073721,-795,0,1762215160,13325.357810019988,375.09330030000274,54150.71579496 2025-11-04,00:12:42.000,308,11073701,-795,0,1762215161,13325.047939759992,374.99461248000443,54150.33849048 2025-11-04,00:12:43.000,308,11073762,-795,0,1762215162,13324.987312969992,375.10739856000146,54150.35945184 2025-11-04,00:12:44.000,308,11073693,-795,0,1762215163,13324.913213560001,375.20608637999976,54150.42932304 2025-11-04,00:12:45.000,308,11073705,-795,0,1762215164,13324.758278429996,375.1144476900008,54150.49919424 2025-11-04,00:12:46.000,308,11073746,-795,0,1762215165,13324.58313436999,374.95936683000036,54150.50618136 2025-11-04,00:12:47.000,308,11073720,-795,0,1762215166,13324.50903496,375.02280900000187,54150.39438744001 2025-11-04,00:12:48.000,308,11073713,-795,0,1762215167,13324.455144479994,375.1144476900008,54150.3804132 2025-11-04,00:12:49.000,308,11073702,-795,0,1762215168,13324.354099829994,375.1003494300021,54150.5201556 2025-11-04,00:12:50.000,308,11073650,-795,0,1762215169,13324.178955769989,375.0157598700025,54150.39438744001 2025-11-04,00:12:51.000,308,11073709,-795,0,1762215170,13324.118328979988,375.0369072600006,54150.45727152 2025-11-04,00:12:52.000,308,11073737,-795,0,1762215171,13324.010548019993,375.00871074000315,54150.19176096 2025-11-04,00:12:53.000,308,11073734,-795,0,1762215172,13323.882558129997,375.0157598700025,54150.26163216 2025-11-04,00:12:54.000,308,11073731,-795,0,1762215173,13323.761304549997,375.0157598700025,54150.03105720001 2025-11-04,00:12:55.000,308,11073690,-795,0,1762215174,13323.761304549997,375.1496933400049,54150.23368368 2025-11-04,00:12:56.000,308,11073692,-795,0,1762215175,13323.774777170001,375.1637916000036,54150.26163216 2025-11-04,00:12:57.000,308,11073713,-795,0,1762215176,13323.693941450001,375.079202040004,54150.30355488 2025-11-04,00:12:58.000,308,11073719,-795,0,1762215177,13323.47164322,375.1496933400049,54150.14983824001 2025-11-04,00:12:59.000,308,11073739,-795,0,1762215178,13323.30997178,375.1990372500004,54150.07297992 2025-11-04,00:13:00.000,308,11073699,-795,0,1762215179,13323.30323546999,375.1990372500004,54150.30355488 2025-11-04,00:13:01.000,308,11073748,-795,0,1762215180,13323.34365332999,375.1778898600023,54150.49919424 2025-11-04,00:13:02.000,308,11073708,-795,0,1762215181,13323.175245579994,375.1637916000036,54150.34547760001 2025-11-04,00:13:03.000,308,11073763,-795,0,1762215182,13323.256081299995,375.3470689800015,54150.63893664 2025-11-04,00:13:04.000,308,11073747,-795,0,1762215183,13323.1887182,375.3823146299983,54150.590026800004 2025-11-04,00:13:05.000,308,11073763,-795,0,1762215184,13323.20219081999,375.34001985000214,54150.77169192001 2025-11-04,00:13:06.000,308,11073731,-795,0,1762215185,13323.175245579994,375.29067593999935,54150.65291088001 2025-11-04,00:13:07.000,308,11073725,-795,0,1762215186,13323.14156402999,375.3611672400002,54150.778679040006 2025-11-04,00:13:08.000,308,11073705,-795,0,1762215187,13322.899056869988,375.29067593999935,54150.68085936001 2025-11-04,00:13:09.000,308,11073760,-795,0,1762215188,13322.831693769993,375.3823146299983,54150.81361464 2025-11-04,00:13:10.000,308,11073720,-795,0,1762215189,13322.865375319998,375.4739533200045,54150.88348584 2025-11-04,00:13:11.000,308,11073748,-795,0,1762215190,13322.730649119992,375.48805158000323,54150.9743184 2025-11-04,00:13:12.000,308,11073722,-795,0,1762215191,13322.508350889992,375.38936375999765,54150.708807840005 2025-11-04,00:13:13.000,308,11073704,-795,0,1762215192,13322.41404255,375.5796902700022,54150.91842144001 2025-11-04,00:13:14.000,308,11073665,-795,0,1762215193,13322.24563479999,375.61493591999897,54150.91842144001 2025-11-04,00:13:15.000,308,11073705,-795,0,1762215194,13322.12438121999,375.5726411400028,54150.72976920001 2025-11-04,00:13:16.000,308,11073767,-795,0,1762215195,13321.98291870999,375.5937885300009,54150.72976920001 2025-11-04,00:13:17.000,308,11073722,-795,0,1762215196,13321.861665129989,375.6924763499992,54150.68085936001 2025-11-04,00:13:18.000,308,11073716,-795,0,1762215197,13321.605685349998,375.6572307000024,54150.68085936001 2025-11-04,00:13:19.000,308,11073757,-795,0,1762215198,13321.531585939993,375.6572307000024,54150.890472959996 2025-11-04,00:13:20.000,308,11073737,-795,0,1762215199,13321.518113320002,375.68542721999984,54150.98130552 2025-11-04,00:13:21.000,308,11073736,-795,0,1762215200,13321.423804979997,375.7559185200007,54151.14200928 2025-11-04,00:13:22.000,308,11073759,-795,0,1762215201,13321.241924609996,375.6572307000024,54150.778679040006 2025-11-04,00:13:23.000,308,11073718,-795,0,1762215202,13320.938790659995,375.6431324400037,54150.91143432 2025-11-04,00:13:24.000,308,11073712,-795,0,1762215203,13320.777119219994,375.6431324400037,54151.01624112001 2025-11-04,00:13:25.000,308,11073749,-795,0,1762215204,13320.70301980999,375.7065746099979,54151.093099440004 2025-11-04,00:13:26.000,308,11073744,-795,0,1762215205,13320.649129329999,375.7065746099979,54151.19091912 2025-11-04,00:13:27.000,308,11073740,-795,0,1762215206,13320.575029919994,375.6713289600011,54151.30271304001 2025-11-04,00:13:28.000,308,11073728,-795,0,1762215207,13320.332522759993,375.71362374000455,54151.2188676 2025-11-04,00:13:29.000,308,11073749,-755,0,1762215208,13320.143906079997,375.72772200000327,54151.14200928 2025-11-04,00:13:30.000,308,11073664,-795,0,1762215209,13320.022652499996,375.741820260002,54151.162970640005 2025-11-04,00:13:31.000,308,11073729,-795,0,1762215210,13319.9552894,375.69952547999856,54151.2188676 2025-11-04,00:13:32.000,308,11073711,-795,0,1762215211,13319.968762019991,375.68542721999984,54150.995279760005 2025-11-04,00:13:33.000,308,11073737,-795,0,1762215212,13319.968762019991,375.81231156000285,54151.058163839996 2025-11-04,00:13:34.000,308,11073738,-795,0,1762215213,13319.81382689,375.9532941600046,54150.9743184 2025-11-04,00:13:35.000,308,11073705,-715,0,1762215214,13319.800354269995,375.94624502999795,54151.23284184001 2025-11-04,00:13:36.000,308,11073706,-795,0,1762215215,13319.74646378999,375.91099938000116,54150.96733128001 2025-11-04,00:13:37.000,308,11073735,-795,0,1762215216,13319.77340903,375.99558894000074,54150.95335704 2025-11-04,00:13:38.000,308,11073703,-795,0,1762215217,13319.76667271999,376.0872276299997,54150.70182072001 2025-11-04,00:13:39.000,308,11073634,-795,0,1762215218,13319.66562806999,376.1154241500044,54150.78566616 2025-11-04,00:13:40.000,308,11073724,-795,0,1762215219,13319.5511108,376.07312937000097,54150.84156312 2025-11-04,00:13:41.000,308,11073693,-795,0,1762215220,13319.46353876999,376.2352593600008,54151.14200928 2025-11-04,00:13:42.000,308,11073742,-795,0,1762215221,13319.389439359999,376.34099630999845,54150.91842144001 2025-11-04,00:13:43.000,308,11073723,-795,0,1762215222,13319.355757809994,376.29165240000293,54150.876498720005 2025-11-04,00:13:44.000,308,11073765,-795,0,1762215223,13319.288394709998,376.20706284000335,54151.07213808 2025-11-04,00:13:45.000,308,11073747,-795,0,1762215224,13319.180613750003,376.24230849000014,54151.01624112001 2025-11-04,00:13:46.000,308,11073691,-795,0,1762215225,13319.059360170002,376.24230849000014,54150.96733128001 2025-11-04,00:13:47.000,308,11073716,-795,0,1762215226,13318.810116699991,376.17886631999863,54150.79964040001 2025-11-04,00:13:48.000,308,11073699,-795,0,1762215227,13318.722544669996,376.0237854599982,54150.834576 2025-11-04,00:13:49.000,308,11073736,-795,0,1762215228,13318.729280979991,375.87575373000436,54150.834576 2025-11-04,00:13:50.000,308,11073738,-795,0,1762215229,13318.69559943,375.89690112000244,54150.88348584 2025-11-04,00:13:51.000,308,11073778,-795,0,1762215230,13318.560873229995,375.7770659099988,54150.78566616 2025-11-04,00:13:52.000,308,11073732,-795,0,1762215231,13318.257739279994,375.5303463599994,54150.610988160006 2025-11-04,00:13:53.000,308,11073728,-795,0,1762215232,13318.230794039999,375.48100245000387,54150.77169192001 2025-11-04,00:13:54.000,308,11073644,-795,0,1762215233,13318.143222009989,375.41756028000236,54150.79964040001 2025-11-04,00:13:55.000,308,11073653,-795,0,1762215234,13317.947869019998,375.3682163699996,54150.590026800004 2025-11-04,00:13:56.000,308,11073707,-795,0,1762215235,13317.988286879998,375.41756028000236,54150.834576 2025-11-04,00:13:57.000,308,11073737,-795,0,1762215236,13317.934396399993,375.37526549999893,54150.58303968001 2025-11-04,00:13:58.000,308,11073704,-795,0,1762215237,13317.691889239992,375.29067593999935,54150.443297280006 2025-11-04,00:13:59.000,308,11073760,-795,0,1762215238,13317.543690419996,375.26952855000127,54150.49919424 2025-11-04,00:14:00.000,308,11073716,-795,0,1762215239,13317.422436839995,375.2624794200019,54150.26861928001 2025-11-04,00:14:01.000,308,11073733,-795,0,1762215240,13317.44938207999,375.3118233300047,54150.45727152 2025-11-04,00:14:02.000,308,11073742,-795,0,1762215241,13317.34833742999,375.30477419999806,54150.38740032001 2025-11-04,00:14:03.000,308,11073755,-795,0,1762215242,13317.422436839995,375.35411811000085,54150.74374344 2025-11-04,00:14:04.000,308,11073745,-795,0,1762215243,13317.17319337,375.38936375999765,54150.78566616 2025-11-04,00:14:05.000,308,11073700,-795,0,1762215244,13317.18666598999,375.4246094100017,54150.78566616 2025-11-04,00:14:06.000,308,11073715,-795,0,1762215245,13317.30791956999,375.40346202000364,54150.70182072001 2025-11-04,00:14:07.000,308,11073731,-795,0,1762215246,13317.44938207999,375.3823146299983,54150.70182072001 2025-11-04,00:14:08.000,308,11073699,-795,0,1762215247,13317.32812849999,375.4669041899979,54150.91842144001 2025-11-04,00:14:09.000,308,11073702,-795,0,1762215248,13317.058676099994,375.52329723,54150.876498720005 2025-11-04,00:14:10.000,308,11073668,-795,0,1762215249,13316.937422519994,375.56559201000346,54150.73675632 2025-11-04,00:14:11.000,308,11073751,-795,0,1762215250,13317.139511819994,375.6078867899996,54150.70182072001 2025-11-04,00:14:12.000,308,11073698,-795,0,1762215251,13317.31465588,375.51624810000067,54150.72976920001 2025-11-04,00:14:13.000,308,11073735,-795,0,1762215252,13317.14624812999,375.56559201000346,54150.79964040001 2025-11-04,00:14:14.000,308,11073716,-795,0,1762215253,13316.883532039988,375.65018157000304,54150.77169192001 2025-11-04,00:14:15.000,308,11073752,-795,0,1762215254,13316.856586799993,375.71362374000455,54150.91143432 2025-11-04,00:14:16.000,308,11073728,-795,0,1762215255,13316.950895139998,375.72772200000327,54150.86951160001 2025-11-04,00:14:17.000,308,11073726,-795,0,1762215256,13317.04520347999,375.6431324400037,54150.91842144001 2025-11-04,00:14:18.000,308,11073743,-795,0,1762215257,13316.769014769998,375.65018157000304,54150.54810408 2025-11-04,00:14:19.000,308,11073708,-795,0,1762215258,13316.580398090002,375.7347711300026,54150.50618136 2025-11-04,00:14:20.000,308,11073718,-795,0,1762215259,13316.539980230002,375.8405080800003,54150.52714272 2025-11-04,00:14:21.000,308,11073704,-795,0,1762215260,13316.620815950002,375.76296765000006,54150.49919424 2025-11-04,00:14:22.000,308,11073701,-795,0,1762215261,13316.566925469997,375.6924763499992,54150.422335920004 2025-11-04,00:14:23.000,308,11073742,-795,0,1762215262,13316.432199269992,375.81231156000285,54150.443297280006 2025-11-04,00:14:24.000,308,11073716,-795,0,1762215263,13316.378308790001,376.0378837200042,54150.72976920001 2025-11-04,00:14:25.000,308,11073736,-795,0,1762215264,13316.33789093,376.04493285000353,54150.67387224 2025-11-04,00:14:26.000,308,11073700,-795,0,1762215265,13316.317682,375.9180485100005,54150.56906544 2025-11-04,00:14:27.000,308,11073738,-795,0,1762215266,13316.12906531999,375.9391958999986,54150.41534880001 2025-11-04,00:14:28.000,308,11073770,-795,0,1762215267,13316.04822959999,376.1013258899984,54150.45727152 2025-11-04,00:14:29.000,308,11073727,-795,0,1762215268,13316.03475698,376.15771893000056,54150.45727152 2025-11-04,00:14:30.000,308,11073746,-795,0,1762215269,13315.960657569995,376.09427675999905,54150.46425864001 2025-11-04,00:14:31.000,308,11073728,-795,0,1762215270,13315.82593136999,376.0167363299988,54150.23368368 2025-11-04,00:14:32.000,308,11073737,-795,0,1762215271,13315.792249819999,376.0519819800029,54150.21970944001 2025-11-04,00:14:33.000,308,11073728,-795,0,1762215272,13315.724886719989,376.0519819800029,54150.21970944001 2025-11-04,00:14:34.000,308,11073657,-795,0,1762215273,13315.603633139988,375.981490680002,54150.19874808001 2025-11-04,00:14:35.000,308,11073701,-795,0,1762215274,13315.489115869997,375.8264098200016,54150.18477384 2025-11-04,00:14:36.000,308,11073743,-795,0,1762215275,13315.415016459992,375.65018157000304,54150.12887688001 2025-11-04,00:14:37.000,308,11073739,-795,0,1762215276,13315.246608709997,375.5796902700022,54150.09394128 2025-11-04,00:14:38.000,308,11073707,-795,0,1762215277,13315.071464649991,375.5796902700022,54149.95419888 2025-11-04,00:14:39.000,308,11073734,-755,0,1762215278,13315.01757417,375.55149375000474,54149.89830192 2025-11-04,00:14:40.000,308,11073760,-795,0,1762215279,13314.93673845,375.38936375999765,54149.80048224 2025-11-04,00:14:41.000,308,11073727,-795,0,1762215280,13314.85590273,375.2342829000045,54149.75855952 2025-11-04,00:14:42.000,308,11073739,-795,0,1762215281,13314.640340809994,375.26952855000127,54149.52798456001 2025-11-04,00:14:43.000,308,11073723,-795,0,1762215282,13314.633604499999,375.3611672400002,54149.5419588 2025-11-04,00:14:44.000,308,11073680,-795,0,1762215283,13314.640340809994,375.4246094100017,54149.50003608 2025-11-04,00:14:45.000,308,11073660,-795,0,1762215284,13314.62686818999,375.38936375999765,54149.73759816 2025-11-04,00:14:46.000,308,11073774,-795,0,1762215285,13314.599922949994,375.2977250699987,54149.87734056 2025-11-04,00:14:47.000,308,11073735,-795,0,1762215286,13314.485405679989,375.3682163699996,54149.88432768001 2025-11-04,00:14:48.000,308,11073721,-795,0,1762215287,13314.438251509993,375.4739533200045,54149.84240496001 2025-11-04,00:14:49.000,308,11073742,-795,0,1762215288,13314.519087229994,375.43870767000044,54149.772533760006 2025-11-04,00:14:50.000,308,11073705,-795,0,1762215289,13314.552768779999,375.3823146299983,54149.821443600005 2025-11-04,00:14:51.000,308,11073724,-795,0,1762215290,13314.343943170003,375.38936375999765,54149.72362392001 2025-11-04,00:14:52.000,308,11073717,-795,0,1762215291,13314.256371139993,375.4739533200045,54149.61183 2025-11-04,00:14:53.000,308,11073683,-795,0,1762215292,13314.357415789993,375.4316585400011,54149.66073984 2025-11-04,00:14:54.000,308,11073727,-795,0,1762215293,13314.337206859993,375.2765776800006,54149.59785576001 2025-11-04,00:14:55.000,308,11073696,-795,0,1762215294,13314.296788999993,375.09330030000274,54149.79349512001 2025-11-04,00:14:56.000,308,11073694,-795,0,1762215295,13314.290052689998,375.065103779998,54149.70964968 2025-11-04,00:14:57.000,308,11073713,-795,0,1762215296,13314.377624719993,375.079202040004,54149.63977848 2025-11-04,00:14:58.000,308,11073723,-795,0,1762215297,13314.182271730002,374.9664159599997,54149.50003608 2025-11-04,00:14:59.000,308,11073694,-795,0,1762215298,13313.939764570001,374.67740163000417,54149.61183 2025-11-04,00:15:00.000,308,11073715,-795,0,1762215299,13313.845456229996,374.7267455399997,54149.64676560001 2025-11-04,00:15:01.000,308,11073737,-795,0,1762215300,13314.020600290001,374.8888755299995,54149.34631944 2025-11-04,00:15:02.000,308,11073730,-795,0,1762215301,13313.953237189991,374.89592465999885,54149.29042248001 2025-11-04,00:15:03.000,308,11073772,-795,0,1762215302,13313.973446119991,374.7055981500016,54149.5419588 2025-11-04,00:15:04.000,308,11073735,-795,0,1762215303,13313.91955564,374.6562542399988,54149.604842880006 2025-11-04,00:15:05.000,308,11073676,-795,0,1762215304,13314.114908629992,374.79723684000055,54149.70964968 2025-11-04,00:15:06.000,308,11073696,-795,0,1762215305,13314.242898520002,374.8324824900046,54149.870353440005 2025-11-04,00:15:07.000,308,11073751,-795,0,1762215306,13314.182271730002,374.7055981500016,54149.89830192 2025-11-04,00:15:08.000,308,11073678,-795,0,1762215307,13314.202480660002,374.73379466999904,54149.940224640006 2025-11-04,00:15:09.000,308,11073720,-795,0,1762215308,13314.364152099988,374.76199119000376,54150.107915520006 2025-11-04,00:15:10.000,308,11073735,-795,0,1762215309,13314.465196749989,374.8536298800027,54150.09394128 2025-11-04,00:15:11.000,308,11073739,-795,0,1762215310,13314.498878299994,374.76199119000376,54149.89830192 2025-11-04,00:15:12.000,308,11073711,-795,0,1762215311,13314.613395569999,374.6069103300033,54149.8563792 2025-11-04,00:15:13.000,308,11073770,-795,0,1762215312,13314.721176529994,374.5928120700046,54149.91227616001 2025-11-04,00:15:14.000,308,11073666,-795,0,1762215313,13314.660549739994,374.67740163000417,54150.07297992 2025-11-04,00:15:15.000,308,11073726,-795,0,1762215314,13314.660549739994,374.73379466999904,54150.21272232 2025-11-04,00:15:16.000,308,11073725,-795,0,1762215315,13314.674022359999,374.81133509999927,54150.29656776001 2025-11-04,00:15:17.000,308,11073742,-795,0,1762215316,13314.761594389995,374.8324824900046,54150.28958064 2025-11-04,00:15:18.000,308,11073774,-795,0,1762215317,13314.842430109995,374.94526857000164,54150.35945184 2025-11-04,00:15:19.000,308,11073760,-795,0,1762215318,13314.923265829995,374.8888755299995,54150.659898000005 2025-11-04,00:15:20.000,308,11073737,-795,0,1762215319,13314.86937534999,374.825433359998,54150.63893664 2025-11-04,00:15:21.000,308,11073724,-795,0,1762215320,13314.93000213999,374.8183842299986,54150.71579496 2025-11-04,00:15:22.000,308,11073746,-795,0,1762215321,13314.882847969995,374.95936683000036,54150.19176096 2025-11-04,00:15:23.000,308,11073718,-795,0,1762215322,13314.89632059,374.91002292000485,54150.28958064 2025-11-04,00:15:24.000,308,11073659,-795,0,1762215323,13314.80874855999,374.8183842299986,54150.38740032001 2025-11-04,00:15:25.000,308,11073711,-795,0,1762215324,13314.700967599994,374.6562542399988,54150.422335920004 2025-11-04,00:15:26.000,308,11073754,-795,0,1762215325,13314.66728604999,374.73379466999904,54150.56906544 2025-11-04,00:15:27.000,308,11073711,-795,0,1762215326,13314.741385459994,374.8677281400014,54150.64592376 2025-11-04,00:15:28.000,308,11073723,-795,0,1762215327,13314.62686818999,374.8747772700008,54150.86951160001 2025-11-04,00:15:29.000,308,11073719,-795,0,1762215328,13314.498878299994,374.74789292999776,54150.82060176001 2025-11-04,00:15:30.000,308,11073691,-795,0,1762215329,13314.438251509993,374.67740163000417,54150.85553736 2025-11-04,00:15:31.000,308,11073759,-795,0,1762215330,13314.485405679989,374.81133509999927,54150.84855024001 2025-11-04,00:15:32.000,308,11073751,-795,0,1762215331,13314.424778889988,374.9734650899991,54150.6948336 2025-11-04,00:15:33.000,308,11073700,-795,0,1762215332,13314.411306269998,374.89592465999885,54150.74374344 2025-11-04,00:15:34.000,308,11073648,-795,0,1762215333,13314.310261619998,374.81133509999927,54150.56906544 2025-11-04,00:15:35.000,308,11073734,-795,0,1762215334,13314.471933059998,374.86067901000206,54150.93938280001 2025-11-04,00:15:36.000,308,11073727,-795,0,1762215335,13314.337206859993,374.98051421999844,54150.72976920001 2025-11-04,00:15:37.000,308,11073725,-795,0,1762215336,13314.418042579993,375.05805464999867,54150.890472959996 2025-11-04,00:15:38.000,308,11073714,-795,0,1762215337,13314.451724129998,374.9734650899991,54150.93239568 2025-11-04,00:15:39.000,308,11073725,-795,0,1762215338,13314.404569959988,374.8536298800027,54150.82060176001 2025-11-04,00:15:40.000,308,11073736,-795,0,1762215339,13314.249634829997,374.8747772700008,54150.80662752 2025-11-04,00:15:41.000,308,11073757,-795,0,1762215340,13314.256371139993,375.02280900000187,54150.9044472 2025-11-04,00:15:42.000,308,11073765,-795,0,1762215341,13314.263107450002,375.1003494300021,54150.757717680004 2025-11-04,00:15:43.000,308,11073724,-795,0,1762215342,13314.337206859993,375.0369072600006,54150.82060176001 2025-11-04,00:15:44.000,308,11073740,-795,0,1762215343,13314.303525310002,374.98051421999844,54150.89746008001 2025-11-04,00:15:45.000,308,11073719,-795,0,1762215344,13314.310261619998,375.02985813000123,54150.65291088001 2025-11-04,00:15:46.000,308,11073656,-795,0,1762215345,13314.303525310002,375.1849389900017,54150.610988160006 2025-11-04,00:15:47.000,308,11073751,-795,0,1762215346,13314.236162209992,375.2483811600032,54150.40137456 2025-11-04,00:15:48.000,308,11073733,-795,0,1762215347,13314.256371139993,375.1778898600023,54150.422335920004 2025-11-04,00:15:49.000,308,11073757,-795,0,1762215348,13314.370888409998,375.1003494300021,54150.53412984001 2025-11-04,00:15:50.000,308,11073761,-795,0,1762215349,13314.350679479998,375.1990372500004,54150.75073056001 2025-11-04,00:15:51.000,308,11073733,-795,0,1762215350,13314.290052689998,375.25543029000255,54150.58303968001 2025-11-04,00:15:52.000,308,11073743,-795,0,1762215351,13314.195744349992,375.2483811600032,54150.53412984001 2025-11-04,00:15:53.000,308,11073797,-795,0,1762215352,13314.364152099988,375.34001985000214,54150.659898000005 2025-11-04,00:15:54.000,308,11073711,-795,0,1762215353,13314.411306269998,375.3118233300047,54150.6249624 2025-11-04,00:15:55.000,308,11073794,-795,0,1762215354,13314.458460439993,375.24133203000383,54150.66688512 2025-11-04,00:15:56.000,308,11073751,-795,0,1762215355,13314.397833649993,375.2624794200019,54150.63194952001 2025-11-04,00:15:57.000,308,11073766,-795,0,1762215356,13314.290052689998,375.34001985000214,54150.33849048 2025-11-04,00:15:58.000,308,11073745,-795,0,1762215357,13314.357415789993,375.410511150003,54150.610988160006 2025-11-04,00:15:59.000,308,11073761,-795,0,1762215358,13314.593186639999,375.30477419999806,54150.541116960005 2025-11-04,00:16:00.000,308,11073755,-795,0,1762215359,13314.586450329989,375.15674247000425,54150.72278208001 2025-11-04,00:16:01.000,308,11073757,-795,0,1762215360,13314.539296159994,375.17084073000296,54150.74374344 2025-11-04,00:16:02.000,308,11073734,-795,0,1762215361,13314.343943170003,375.2342829000045,54150.33150336 2025-11-04,00:16:03.000,308,11073717,-795,0,1762215362,13314.364152099988,375.15674247000425,54150.35945184 2025-11-04,00:16:04.000,308,11073710,-795,0,1762215363,13314.444987819988,375.0016616100038,54150.5201556 2025-11-04,00:16:05.000,308,11073734,-795,0,1762215364,13314.431515199998,374.952317700001,54150.58303968001 2025-11-04,00:16:06.000,308,11073732,-795,0,1762215365,13314.209216969997,374.9382194400023,54150.63194952001 2025-11-04,00:16:07.000,308,11073742,-795,0,1762215366,13314.061018150001,374.79723684000055,54150.31752912001 2025-11-04,00:16:08.000,308,11073722,-795,0,1762215367,13314.000391360001,374.73379466999904,54150.40836168 2025-11-04,00:16:09.000,308,11073736,-795,0,1762215368,13314.128381249997,374.6703525000048,54150.45727152 2025-11-04,00:16:10.000,308,11073699,-795,0,1762215369,13314.013863979992,374.5787138099986,54150.47124576 2025-11-04,00:16:11.000,308,11073705,-795,0,1762215370,13313.805038369996,374.4588786000022,54150.45727152 2025-11-04,00:16:12.000,308,11073701,-795,0,1762215371,13313.60968537999,374.50117337999836,54150.40836168 2025-11-04,00:16:13.000,308,11073685,-795,0,1762215372,13313.623157999995,374.494124249999,54150.5201556 2025-11-04,00:16:14.000,308,11073730,-795,0,1762215373,13313.623157999995,374.36723991000326,54150.541116960005 2025-11-04,00:16:15.000,308,11073719,-795,0,1762215374,13313.46822286999,374.2333064400009,54150.590026800004 2025-11-04,00:16:16.000,308,11073751,-795,0,1762215375,13313.387387149989,374.2756012200043,54150.65291088001 2025-11-04,00:16:17.000,308,11073743,-795,0,1762215376,13313.373914529999,374.43773121000413,54150.65291088001 2025-11-04,00:16:18.000,308,11073726,-795,0,1762215377,13313.218979399993,374.4306820800048,54150.54810408 2025-11-04,00:16:19.000,308,11073685,-795,0,1762215378,13313.117934749993,374.2615029599983,54150.541116960005 2025-11-04,00:16:20.000,308,11073749,-795,0,1762215379,13313.131407369998,374.24035557000025,54150.53412984001 2025-11-04,00:16:21.000,308,11073724,-795,0,1762215380,13313.171825229998,374.2826503500037,54150.57605256 2025-11-04,00:16:22.000,308,11073785,-795,0,1762215381,13312.969735929997,374.2333064400009,54150.3804132 2025-11-04,00:16:23.000,308,11073728,-795,0,1762215382,13312.814800799992,374.1980607900041,54150.43631016001 2025-11-04,00:16:24.000,308,11073725,-795,0,1762215383,13312.855218659992,374.22625731000153,54150.443297280006 2025-11-04,00:16:25.000,308,11073740,-795,0,1762215384,13312.989944859997,374.2474046999996,54150.4502844 2025-11-04,00:16:26.000,308,11073641,-795,0,1762215385,13312.909109139997,374.14166775000194,54150.47823288 2025-11-04,00:16:27.000,308,11073740,-795,0,1762215386,13312.787855559996,374.0993729699985,54150.422335920004 2025-11-04,00:16:28.000,308,11073739,-795,0,1762215387,13312.673338289991,374.17691339999874,54150.3804132 2025-11-04,00:16:29.000,308,11073774,-795,0,1762215388,13312.646393049996,374.1980607900041,54149.98214736001 2025-11-04,00:16:30.000,308,11073742,-795,0,1762215389,13312.70028353,374.14166775000194,54149.98214736001 2025-11-04,00:16:31.000,308,11073749,-795,0,1762215390,13312.767646629996,374.07822558000044,54150.17778672001 2025-11-04,00:16:32.000,308,11073712,-715,0,1762215391,13312.53187577999,374.07822558000044,54149.80048224 2025-11-04,00:16:33.000,308,11073744,-795,0,1762215392,13312.565557329995,374.1839625299981,54150.05900568001 2025-11-04,00:16:34.000,308,11073682,-795,0,1762215393,13312.55882102,374.2615029599983,54150.38740032001 2025-11-04,00:16:35.000,308,11073695,-795,0,1762215394,13312.57229363999,374.15576601000066,54150.275606400006 2025-11-04,00:16:36.000,308,11073763,-795,0,1762215395,13312.43756744,374.0993729699985,54150.28259352 2025-11-04,00:16:37.000,308,11073739,-795,0,1762215396,13312.35673172,374.1134712300045,54150.10092840001 2025-11-04,00:16:38.000,308,11073705,-795,0,1762215397,13312.24895075999,374.19101166000473,54150.14285112 2025-11-04,00:16:39.000,308,11073735,-795,0,1762215398,13312.262423379994,374.1275694900032,54150.24765792001 2025-11-04,00:16:40.000,308,11073740,-795,0,1762215399,13312.100751939994,374.0641273200017,54150.22669656001 2025-11-04,00:16:41.000,308,11073702,-795,0,1762215400,13312.067070389989,374.04297993000364,54150.135864 2025-11-04,00:16:42.000,308,11073750,-795,0,1762215401,13311.804354300002,374.0147834099989,54149.8563792 2025-11-04,00:16:43.000,308,11073735,-795,0,1762215402,13311.763936440002,373.99363602000085,54149.95419888 2025-11-04,00:16:44.000,308,11073689,-795,0,1762215403,13311.534901899991,374.0359308000043,54149.84240496001 2025-11-04,00:16:45.000,308,11073704,-795,0,1762215404,13311.44059356,374.050029060003,54149.79349512001 2025-11-04,00:16:46.000,308,11073723,-795,0,1762215405,13311.39343938999,374.14166775000194,54149.87734056 2025-11-04,00:16:47.000,308,11073751,-795,0,1762215406,13311.44059356,374.1698642699994,54149.870353440005 2025-11-04,00:16:48.000,308,11073717,-795,0,1762215407,13311.33281259999,374.20510992000345,54149.751572400004 2025-11-04,00:16:49.000,308,11073749,-795,0,1762215408,13311.41364831999,374.1487168800013,54149.702662560005 2025-11-04,00:16:50.000,308,11073739,-795,0,1762215409,13311.427120939996,374.09232383999915,54149.70964968 2025-11-04,00:16:51.000,308,11073737,-795,0,1762215410,13311.4001757,374.0359308000043,54149.437152000006 2025-11-04,00:16:52.000,308,11073735,-795,0,1762215411,13311.225031639995,373.97953776000213,54149.22055128001 2025-11-04,00:16:53.000,308,11073734,-795,0,1762215412,13311.326076289995,374.05707819000236,54149.27644824 2025-11-04,00:16:54.000,308,11073717,-795,0,1762215413,13311.41364831999,374.00773427999957,54149.31138384001 2025-11-04,00:16:55.000,308,11073753,-795,0,1762215414,13311.507956659996,373.99363602000085,54149.36029368001 2025-11-04,00:16:56.000,308,11073709,-795,0,1762215415,13311.494484039991,374.0711764500011,54149.64676560001 2025-11-04,00:16:57.000,308,11073709,-795,0,1762215416,13311.467538799996,374.0147834099989,54149.583881520004 2025-11-04,00:16:58.000,308,11073728,-795,0,1762215417,13311.46080249,374.0641273200017,54149.50702320001 2025-11-04,00:16:59.000,308,11073692,-795,0,1762215418,13311.48101142,374.1487168800013,54149.24151264001 2025-11-04,00:17:00.000,308,11073723,-795,0,1762215419,13311.447329869996,374.1275694900032,54149.23452552 2025-11-04,00:17:01.000,308,11073731,-795,0,1762215420,13311.35975784,373.9160955900006,54149.248499760004 2025-11-04,00:17:02.000,308,11073706,-795,0,1762215421,13311.25197687999,373.9724886300028,54148.96202784 2025-11-04,00:17:03.000,308,11073764,-795,0,1762215422,13311.4001757,374.3319942599992,54149.087796 2025-11-04,00:17:04.000,308,11073760,-795,0,1762215423,13311.514692969991,374.2967486100024,54149.031899040005 2025-11-04,00:17:05.000,308,11073705,-795,0,1762215424,13311.42038463,373.9654395000034,54149.25548688 2025-11-04,00:17:06.000,308,11073678,-795,0,1762215425,13311.35302152999,373.9160955900006,54149.24151264001 2025-11-04,00:17:07.000,308,11073746,-795,0,1762215426,13311.346285219995,374.16281514,54149.00395056001 2025-11-04,00:17:08.000,308,11073678,-795,0,1762215427,13311.29913105,374.14166775000194,54149.09478312001 2025-11-04,00:17:09.000,308,11073773,-795,0,1762215428,13311.164404849995,373.8526534199991,54149.14369296001 2025-11-04,00:17:10.000,308,11073700,-795,0,1762215429,13311.002733409994,373.73281821000273,54149.13670584 2025-11-04,00:17:11.000,308,11073699,-795,0,1762215430,13310.962315549994,373.87380081000447,54149.00395056001 2025-11-04,00:17:12.000,308,11073731,-795,0,1762215431,13310.894952449999,373.86675167999783,54148.577736240004 2025-11-04,00:17:13.000,308,11073728,-795,0,1762215432,13310.861270899994,373.93019384999934,54148.7035044 2025-11-04,00:17:14.000,308,11073710,-795,0,1762215433,13310.692863149998,373.8808499400038,54148.62664608 2025-11-04,00:17:15.000,308,11073746,-795,0,1762215434,13310.510982779997,373.8808499400038,54148.58472336 2025-11-04,00:17:16.000,308,11073750,-795,0,1762215435,13310.409938129997,373.9513412400047,54148.59171048001 2025-11-04,00:17:17.000,308,11073734,-795,0,1762215436,13310.457092299992,374.0641273200017,54148.59171048001 2025-11-04,00:17:18.000,308,11073702,-795,0,1762215437,13310.484037540002,373.9160955900006,54148.73844000001 2025-11-04,00:17:19.000,308,11073741,-795,0,1762215438,13310.382992890001,373.79626038000424,54148.83625968001 2025-11-04,00:17:20.000,308,11073744,-795,0,1762215439,13310.484037540002,373.9865868900015,54148.87818240001 2025-11-04,00:17:21.000,308,11073727,-795,0,1762215440,13310.686126840003,374.21920818000217,54148.864208160005 2025-11-04,00:17:22.000,308,11073655,-795,0,1762215441,13310.638972669993,374.0711764500011,54148.48690368 2025-11-04,00:17:23.000,308,11073755,-795,0,1762215442,13310.524455400002,373.99363602000085,54148.68254304 2025-11-04,00:17:24.000,308,11073718,-795,0,1762215443,13310.416674439992,374.05707819000236,54148.577736240004 2025-11-04,00:17:25.000,308,11073735,-795,0,1762215444,13310.524455400002,374.1839625299981,54148.71049152001 2025-11-04,00:17:26.000,308,11073760,-795,0,1762215445,13310.638972669993,374.09232383999915,54148.71049152001 2025-11-04,00:17:27.000,308,11073678,-795,0,1762215446,13310.625500050002,373.97953776000213,54148.577736240004 2025-11-04,00:17:28.000,308,11073703,-795,0,1762215447,13310.477301229992,373.9654395000034,54148.563762 2025-11-04,00:17:29.000,308,11073765,-795,0,1762215448,13310.436883369992,373.97953776000213,54148.50087792001 2025-11-04,00:17:30.000,308,11073721,-795,0,1762215449,13310.470564919997,374.0218325399983,54148.528826400005 2025-11-04,00:17:31.000,308,11073743,-795,0,1762215450,13310.544664330002,373.92314472,54148.52183928001 2025-11-04,00:17:32.000,308,11073722,-795,0,1762215451,13310.463828610002,373.89494820000255,54148.34017416 2025-11-04,00:17:33.000,308,11073760,-795,0,1762215452,13310.349311339996,373.8808499400038,54148.11658632001 2025-11-04,00:17:34.000,308,11073744,-795,0,1762215453,13310.329102409996,373.8808499400038,54148.095624960006 2025-11-04,00:17:35.000,308,11073726,-795,0,1762215454,13310.382992890001,373.8526534199991,54148.27729008 2025-11-04,00:17:36.000,308,11073750,-795,0,1762215455,13310.430147059997,373.8878990700032,54148.27030296 2025-11-04,00:17:37.000,308,11073727,-795,0,1762215456,13310.463828610002,373.97953776000213,54148.27729008 2025-11-04,00:17:38.000,308,11073770,-795,0,1762215457,13310.302157170001,373.8526534199991,54148.29126432 2025-11-04,00:17:39.000,308,11073691,-795,0,1762215458,13310.389729199997,373.7892112500049,54148.3192128 2025-11-04,00:17:40.000,308,11073708,-795,0,1762215459,13310.430147059997,373.9160955900006,54148.410045360004 2025-11-04,00:17:41.000,308,11073729,-795,0,1762215460,13310.517719089992,373.90904646000126,54148.38209688001 2025-11-04,00:17:42.000,308,11073725,-795,0,1762215461,13310.389729199997,373.7751129899989,54148.242354480004 2025-11-04,00:17:43.000,308,11073759,-795,0,1762215462,13310.403201820001,373.6764251700006,54148.2493416 2025-11-04,00:17:44.000,308,11073729,-795,0,1762215463,13310.457092299992,373.62003212999844,54148.312225680005 2025-11-04,00:17:45.000,308,11073759,-795,0,1762215464,13310.403201820001,373.591835610001,54148.33318704001 2025-11-04,00:17:46.000,308,11073687,-795,0,1762215465,13310.430147059997,373.59888474000036,54148.32619992 2025-11-04,00:17:47.000,308,11073757,-795,0,1762215466,13310.376256579992,373.48609866000334,54148.04671512001 2025-11-04,00:17:48.000,308,11073741,-795,0,1762215467,13310.329102409996,373.40150910000375,54148.12357344 2025-11-04,00:17:49.000,308,11073792,-795,0,1762215468,13310.329102409996,373.3803617099984,54148.242354480004 2025-11-04,00:17:50.000,308,11073737,-795,0,1762215469,13310.329102409996,373.479049530004,54148.20741888001 2025-11-04,00:17:51.000,308,11073730,-795,0,1762215470,13310.335838719991,373.40150910000375,54148.17248328 2025-11-04,00:17:52.000,308,11073710,-795,0,1762215471,13310.16069466,373.22528084999794,54148.04671512001 2025-11-04,00:17:53.000,308,11073744,-795,0,1762215472,13310.13374941999,373.23937911000394,54148.025753760005 2025-11-04,00:17:54.000,308,11073697,-795,0,1762215473,13310.234794069991,373.3239686700035,54148.05370224 2025-11-04,00:17:55.000,308,11073747,-795,0,1762215474,13310.24153038,373.2111825899992,54147.89998560001 2025-11-04,00:17:56.000,308,11073753,-795,0,1762215475,13310.1202768,373.19003520000115,54147.89299848 2025-11-04,00:17:57.000,308,11073735,-795,0,1762215476,13310.01249583999,373.25347737000266,54147.60652656 2025-11-04,00:17:58.000,308,11073691,-795,0,1762215477,13310.066386319995,373.2816738900001,54147.73229472001 2025-11-04,00:17:59.000,308,11073789,-795,0,1762215478,13310.066386319995,373.1829860700018,54147.78120456001 2025-11-04,00:18:00.000,308,11073754,-795,0,1762215479,13309.97207797999,373.0983965100022,54147.99081816 2025-11-04,00:18:01.000,308,11073750,-795,0,1762215480,13309.95186904999,373.10544564000156,54148.0047924 2025-11-04,00:18:02.000,308,11073707,-795,0,1762215481,13309.884505949994,373.00675782000326,54147.7253076 2025-11-04,00:18:03.000,308,11073758,-795,0,1762215482,13309.695889269999,372.92921739000303,54147.77421744 2025-11-04,00:18:04.000,308,11073678,-795,0,1762215483,13309.561163069993,372.85872609000216,54147.906972720004 2025-11-04,00:18:05.000,308,11073757,-795,0,1762215484,13309.439909489993,372.94331565000175,54148.01876664001 2025-11-04,00:18:06.000,308,11073745,-795,0,1762215485,13309.453382109998,372.8657752200015,54148.06068936 2025-11-04,00:18:07.000,308,11073750,-795,0,1762215486,13309.278238049992,372.7388908799985,54147.86505 2025-11-04,00:18:08.000,308,11073748,-795,0,1762215487,13309.210874949997,372.71069436000107,54147.96985680001 2025-11-04,00:18:09.000,308,11073776,-795,0,1762215488,13309.258029119992,372.7388908799985,54148.025753760005 2025-11-04,00:18:10.000,308,11073708,-795,0,1762215489,13309.237820189992,372.61200654000277,54147.99780528001 2025-11-04,00:18:11.000,308,11073748,-795,0,1762215490,13309.170457089996,372.5274169800032,54147.94889544001 2025-11-04,00:18:12.000,308,11073769,-795,0,1762215491,13308.988576719996,372.5556135000006,54147.78819168 2025-11-04,00:18:13.000,308,11073747,-795,0,1762215492,13308.94142255,372.5767608899987,54147.592552320006 2025-11-04,00:18:14.000,308,11073748,-795,0,1762215493,13309.015521959991,372.4921713299991,54147.739281840004 2025-11-04,00:18:15.000,308,11073720,-795,0,1762215494,13309.015521959991,372.4075817699995,54147.94889544001 2025-11-04,00:18:16.000,308,11073766,-795,0,1762215495,13308.88079576,372.358237860004,54147.77421744 2025-11-04,00:18:17.000,308,11073762,-795,0,1762215496,13308.847114209995,372.4428274200036,54147.59953944 2025-11-04,00:18:18.000,308,11073739,-795,0,1762215497,13308.79322372999,372.4569256800023,54147.43883568 2025-11-04,00:18:19.000,308,11073681,-795,0,1762215498,13308.85385051999,372.4146308999989,54147.4807584 2025-11-04,00:18:20.000,308,11073740,-795,0,1762215499,13308.77301479999,372.3793852500021,54147.53665536001 2025-11-04,00:18:21.000,308,11073757,-795,0,1762215500,13308.73259693999,372.44987655000295,54147.51569400001 2025-11-04,00:18:22.000,308,11073732,-795,0,1762215501,13308.71238800999,372.61200654000277,54147.592552320006 2025-11-04,00:18:23.000,308,11073715,-795,0,1762215502,13308.766278489995,372.51331872000446,54147.71133336001 2025-11-04,00:18:24.000,308,11073744,-795,0,1762215503,13308.71912432,372.4146308999989,54147.83011440001 2025-11-04,00:18:25.000,308,11073774,-795,0,1762215504,13308.65176121999,372.4428274200036,54147.84408864 2025-11-04,00:18:26.000,308,11073684,-795,0,1762215505,13308.61134335999,372.49922045999847,54147.75325608001 2025-11-04,00:18:27.000,308,11073718,-795,0,1762215506,13308.510298709989,372.35118873000465,54147.61351368001 2025-11-04,00:18:28.000,308,11073694,-795,0,1762215507,13308.389045129989,372.2736483000044,54147.59953944 2025-11-04,00:18:29.000,308,11073717,-795,0,1762215508,13308.301473099993,372.3159430800006,54147.71133336001 2025-11-04,00:18:30.000,308,11073737,-795,0,1762215509,13308.294736789998,372.32299220999994,54147.73229472001 2025-11-04,00:18:31.000,308,11073742,-795,0,1762215510,13308.193692139997,372.1326657000027,54147.63447504001 2025-11-04,00:18:32.000,308,11073754,-795,0,1762215511,13307.991602839997,372.02692874999775,54147.46678416001 2025-11-04,00:18:33.000,308,11073769,-795,0,1762215512,13307.897294499991,372.0974200499986,54147.46678416001 2025-11-04,00:18:34.000,308,11073702,-795,0,1762215513,13307.910767119996,372.09037091999926,54147.66242352001 2025-11-04,00:18:35.000,308,11073719,-795,0,1762215514,13307.796249849991,371.9211918000001,54147.592552320006 2025-11-04,00:18:36.000,308,11073709,-795,0,1762215515,13307.65478733999,371.78020919999835,54147.43184856 2025-11-04,00:18:37.000,308,11073787,-795,0,1762215516,13307.59416054999,371.8366022400005,54147.37595160001 2025-11-04,00:18:38.000,308,11073742,-795,0,1762215517,13307.547006379995,371.78020919999835,54147.25018344001 2025-11-04,00:18:39.000,308,11073751,-795,0,1762215518,13307.61436947999,371.7379144200022,54147.31306752 2025-11-04,00:18:40.000,308,11073743,-795,0,1762215519,13307.567215309995,371.660373990002,54147.32005464 2025-11-04,00:18:41.000,308,11073720,-795,0,1762215520,13307.58068793,371.6533248600026,54147.257170560006 2025-11-04,00:18:42.000,308,11073760,-795,0,1762215521,13307.41228017999,371.6533248600026,54146.92877592 2025-11-04,00:18:43.000,308,11073716,-795,0,1762215522,13307.45943435,371.6392266000039,54147.0265956 2025-11-04,00:18:44.000,308,11073643,-795,0,1762215523,13307.45269803999,371.78020919999835,54147.21524784 2025-11-04,00:18:45.000,308,11073751,-795,0,1762215524,13307.445961729994,371.7590618100003,54147.32704176001 2025-11-04,00:18:46.000,308,11073731,-715,0,1762215525,13307.33144445999,371.73086529000284,54147.34800312001 2025-11-04,00:18:47.000,308,11073744,-795,0,1762215526,13307.237136119998,371.76611093999963,54147.37595160001 2025-11-04,00:18:48.000,308,11073756,-795,0,1762215527,13307.183245639993,371.78020919999835,54147.32005464 2025-11-04,00:18:49.000,308,11073794,-795,0,1762215528,13307.223663499994,371.80840572000307,54147.522681120005 2025-11-04,00:18:50.000,308,11073717,-795,0,1762215529,13307.122618849993,371.7872583299977,54147.52966824 2025-11-04,00:18:51.000,308,11073772,-795,0,1762215530,13307.055255749998,371.76611093999963,54147.48774552 2025-11-04,00:18:52.000,308,11073796,-795,0,1762215531,13306.907056930002,371.6251283399979,54147.2711448 2025-11-04,00:18:53.000,308,11073747,-795,0,1762215532,13306.859902759992,371.64627573000325,54147.306080400005 2025-11-04,00:18:54.000,308,11073754,-795,0,1762215533,13306.853166449997,371.8013565900037,54147.32005464 2025-11-04,00:18:55.000,308,11073759,-795,0,1762215534,13306.967683720002,371.7872583299977,54147.57857808 2025-11-04,00:18:56.000,308,11073732,-795,0,1762215535,13306.893584309997,371.6744722500007,54147.48774552 2025-11-04,00:18:57.000,308,11073743,-795,0,1762215536,13306.839693829992,371.74496355000156,54147.55761672 2025-11-04,00:18:58.000,308,11073687,-795,0,1762215537,13306.738649179992,371.86479875999794,54147.32005464 2025-11-04,00:18:59.000,308,11073680,-795,0,1762215538,13306.839693829992,371.87889702000393,54147.341016 2025-11-04,00:19:00.000,308,11073744,-795,0,1762215539,13306.785803350002,371.86479875999794,54147.2711448 2025-11-04,00:19:01.000,308,11073748,-795,0,1762215540,13306.644340840001,371.78020919999835,54147.25018344001 2025-11-04,00:19:02.000,308,11073746,-795,0,1762215541,13306.44225154,371.78020919999835,54147.01262136001 2025-11-04,00:19:03.000,308,11073756,-795,0,1762215542,13306.368152129995,371.8718478900046,54147.17332512 2025-11-04,00:19:04.000,308,11073728,-795,0,1762215543,13306.36141582,371.9493883200048,54147.29210616 2025-11-04,00:19:05.000,308,11073755,-795,0,1762215544,13306.34120689,371.9634865800035,54147.46678416001 2025-11-04,00:19:06.000,308,11073798,-795,0,1762215545,13306.118908659999,371.92824092999945,54147.29909328001 2025-11-04,00:19:07.000,308,11073739,-795,0,1762215546,13305.984182459993,371.95643745000416,54147.32704176001 2025-11-04,00:19:08.000,308,11073766,-795,0,1762215547,13305.896610429998,372.05512527000246,54147.341016 2025-11-04,00:19:09.000,308,11073747,-795,0,1762215548,13305.923555669993,372.09037091999926,54147.48774552 2025-11-04,00:19:10.000,308,11073722,-795,0,1762215549,13305.809038400002,372.1115183100046,54147.51569400001 2025-11-04,00:19:11.000,308,11073757,-795,0,1762215550,13305.741675299992,372.0833217899999,54147.36896448001 2025-11-04,00:19:12.000,308,11073785,-795,0,1762215551,13305.606949100002,372.0833217899999,54147.29210616 2025-11-04,00:19:13.000,308,11073740,-795,0,1762215552,13305.667575890002,372.0974200499986,54147.44582280001 2025-11-04,00:19:14.000,308,11073748,-795,0,1762215553,13305.600212789992,372.13971483000205,54147.4108872 2025-11-04,00:19:15.000,308,11073665,-795,0,1762215554,13305.532849689997,372.09037091999926,54147.37595160001 2025-11-04,00:19:16.000,308,11073763,-795,0,1762215555,13305.492431829996,372.11856744000397,54147.473771280005 2025-11-04,00:19:17.000,308,11073764,-795,0,1762215556,13305.492431829996,372.07627266000054,54147.32005464 2025-11-04,00:19:18.000,308,11073784,-795,0,1762215557,13305.438541349991,372.1467639600014,54147.34800312001 2025-11-04,00:19:19.000,308,11073694,-795,0,1762215558,13305.512640759996,372.1961078700042,54147.39691296001 2025-11-04,00:19:20.000,308,11073704,-795,0,1762215559,13305.492431829996,372.1961078700042,54147.44582280001 2025-11-04,00:19:21.000,308,11073744,-795,0,1762215560,13305.526113380001,372.15381309000077,54147.48774552 2025-11-04,00:19:22.000,308,11073745,-795,0,1762215561,13305.33749669999,372.0692235300012,54146.92877592 2025-11-04,00:19:23.000,308,11073695,-795,0,1762215562,13305.15561632999,372.0974200499986,54146.80999488 2025-11-04,00:19:24.000,308,11073749,-795,0,1762215563,13305.13540739999,372.25955003999843,54147.01262136001 2025-11-04,00:19:25.000,308,11073731,-795,0,1762215564,13305.17582525999,372.3088939500012,54147.138389520005 2025-11-04,00:19:26.000,308,11073730,-795,0,1762215565,13305.148880019995,372.32299220999994,54147.11742816 2025-11-04,00:19:27.000,308,11073730,-795,0,1762215566,13305.13540739999,372.3088939500012,54147.05454408 2025-11-04,00:19:28.000,308,11073738,-795,0,1762215567,13305.14214371,372.3793852500021,54147.0964668 2025-11-04,00:19:29.000,308,11073765,-795,0,1762215568,13305.16235264,372.32299220999994,54147.19428648 2025-11-04,00:19:30.000,308,11073704,-795,0,1762215569,13305.12193478,372.15381309000077,54147.33402888 2025-11-04,00:19:31.000,308,11073737,-795,0,1762215570,13305.04109906,371.9705357100029,54147.37595160001 2025-11-04,00:19:32.000,308,11073717,-795,0,1762215571,13304.744701419993,371.8577496299986,54147.13140240001 2025-11-04,00:19:33.000,308,11073739,-795,0,1762215572,13304.751437729989,371.94233918999817,54147.25018344001 2025-11-04,00:19:34.000,308,11073767,-795,0,1762215573,13304.636920459998,371.9987322300003,54147.24319632 2025-11-04,00:19:35.000,308,11073744,-795,0,1762215574,13304.630184150003,371.9493883200048,54147.24319632 2025-11-04,00:19:36.000,308,11073737,-795,0,1762215575,13304.596502599998,371.8718478900046,54147.44582280001 2025-11-04,00:19:37.000,308,11073750,-795,0,1762215576,13304.542612119993,371.8366022400005,54147.4108872 2025-11-04,00:19:38.000,308,11073721,-795,0,1762215577,13304.455040089997,371.9211918000001,54147.43184856 2025-11-04,00:19:39.000,308,11073759,-795,0,1762215578,13304.347259130001,371.94233918999817,54147.25018344001 2025-11-04,00:19:40.000,308,11073756,-795,0,1762215579,13304.340522819992,371.9211918000001,54147.33402888 2025-11-04,00:19:41.000,308,11073756,-795,0,1762215580,13304.360731749992,371.90709354000137,54147.43184856 2025-11-04,00:19:42.000,308,11073729,-795,0,1762215581,13304.286632340001,371.900044410002,54147.21524784 2025-11-04,00:19:43.000,308,11073752,-795,0,1762215582,13304.266423410001,372.0480761400031,54147.38293872 2025-11-04,00:19:44.000,308,11073742,-795,0,1762215583,13304.327050200001,372.11856744000397,54147.236209200004 2025-11-04,00:19:45.000,308,11073753,-795,0,1762215584,13304.327050200001,372.04102701000375,54147.2711448 2025-11-04,00:19:46.000,308,11073696,-795,0,1762215585,13304.205796620001,371.97758484000224,54147.20127360001 2025-11-04,00:19:47.000,308,11073754,-795,0,1762215586,13304.158642449991,372.02692874999775,54147.04755696 2025-11-04,00:19:48.000,308,11073742,-795,0,1762215587,13304.178851379991,372.104469179998,54146.99864712 2025-11-04,00:19:49.000,308,11073766,-795,0,1762215588,13304.300104959992,372.0974200499986,54147.28511904 2025-11-04,00:19:50.000,308,11073726,-795,0,1762215589,13304.212532929996,372.0339778800044,54147.36197736 2025-11-04,00:19:51.000,308,11073744,-795,0,1762215590,13304.158642449991,371.9846339700016,54147.21524784 2025-11-04,00:19:52.000,308,11073705,-795,0,1762215591,13304.071070419996,371.99168310000096,54147.089479680006 2025-11-04,00:19:53.000,308,11073744,-795,0,1762215592,13304.050861489995,372.02692874999775,54147.28511904 2025-11-04,00:19:54.000,308,11073704,-795,0,1762215593,13304.02391625,372.07627266000054,54147.41787432001 2025-11-04,00:19:55.000,308,11073760,-795,0,1762215594,13303.970025769995,372.0833217899999,54147.43184856 2025-11-04,00:19:56.000,308,11073740,-795,0,1762215595,13303.90266267,372.1608622200001,54147.522681120005 2025-11-04,00:19:57.000,308,11073741,-795,0,1762215596,13303.848772189995,372.2102061300029,54147.34800312001 2025-11-04,00:19:58.000,308,11073756,-795,0,1762215597,13303.90266267,372.2736483000044,54147.4108872 2025-11-04,00:19:59.000,308,11073786,-795,0,1762215598,13304.01717993999,372.231353520001,54147.6554364 2025-11-04,00:20:00.000,308,11073724,-795,0,1762215599,13304.00370732,372.2947956900025,54147.641462160005 2025-11-04,00:20:01.000,308,11073747,-795,0,1762215600,13304.050861489995,372.42168002999824,54147.66242352001 2025-11-04,00:20:02.000,308,11073682,-795,0,1762215601,13303.990234699995,372.4146308999989,54147.44582280001 2025-11-04,00:20:03.000,308,11073768,-795,0,1762215602,13304.030652559995,372.358237860004,54147.49473264001 2025-11-04,00:20:04.000,308,11073759,-795,0,1762215603,13303.96328946,372.33709046999866,54147.55761672 2025-11-04,00:20:05.000,308,11073767,-795,0,1762215604,13304.05759779999,372.5062695899978,54147.71832048 2025-11-04,00:20:06.000,308,11073811,-795,0,1762215605,13304.11822458999,372.53446611000254,54147.571590960004 2025-11-04,00:20:07.000,308,11073712,-795,0,1762215606,13303.98349839,372.43577829000424,54147.49473264001 2025-11-04,00:20:08.000,308,11073742,-795,0,1762215607,13304.050861489995,372.358237860004,54147.50171976 2025-11-04,00:20:09.000,308,11073698,-795,0,1762215608,13304.16537876,372.4287291600049,54147.66941064 2025-11-04,00:20:10.000,308,11073738,-795,0,1762215609,13304.1249609,372.3723361200027,54147.64844928 2025-11-04,00:20:11.000,308,11073721,-795,0,1762215610,13304.071070419996,372.3723361200027,54147.7951788 2025-11-04,00:20:12.000,308,11073745,-795,0,1762215611,13303.98349839,372.3159430800006,54147.71133336001 2025-11-04,00:20:13.000,308,11073780,-795,0,1762215612,13304.050861489995,372.4287291600049,54147.75325608001 2025-11-04,00:20:14.000,308,11073779,-795,0,1762215613,13303.990234699995,372.4287291600049,54147.74626896 2025-11-04,00:20:15.000,308,11073795,-795,0,1762215614,13304.071070419996,372.43577829000424,54147.94190832 2025-11-04,00:20:16.000,308,11073715,-795,0,1762215615,13304.03738886999,372.5062695899978,54147.99081816 2025-11-04,00:20:17.000,308,11073751,-795,0,1762215616,13304.131697209996,372.4428274200036,54147.906972720004 2025-11-04,00:20:18.000,308,11073776,-795,0,1762215617,13304.1249609,372.36528699000337,54147.75325608001 2025-11-04,00:20:19.000,308,11073752,-795,0,1762215618,13304.18558769,372.33709046999866,54147.82312728 2025-11-04,00:20:20.000,308,11073772,-795,0,1762215619,13304.252950789996,372.3723361200027,54148.025753760005 2025-11-04,00:20:21.000,308,11073731,-795,0,1762215620,13304.212532929996,372.3723361200027,54148.03274088 2025-11-04,00:20:22.000,308,11073749,-795,0,1762215621,13304.131697209996,372.32299220999994,54147.84408864 2025-11-04,00:20:23.000,308,11073772,-795,0,1762215622,13304.293368649996,372.35118873000465,54148.10261208 2025-11-04,00:20:24.000,308,11073778,-795,0,1762215623,13304.306841270001,372.358237860004,54148.312225680005 2025-11-04,00:20:25.000,308,11073733,-795,0,1762215624,13304.252950789996,372.43577829000424,54148.312225680005 2025-11-04,00:20:26.000,308,11073677,-795,0,1762215625,13304.266423410001,372.44987655000295,54148.29126432 2025-11-04,00:20:27.000,308,11073709,-795,0,1762215626,13304.333786509997,372.44987655000295,54148.15850904 2025-11-04,00:20:28.000,308,11073769,-795,0,1762215627,13304.313577579996,372.36528699000337,54148.05370224 2025-11-04,00:20:29.000,308,11073768,-795,0,1762215628,13304.266423410001,372.36528699000337,54148.15152192 2025-11-04,00:20:30.000,308,11073740,-795,0,1762215629,13304.246214480001,372.4639748100017,54148.1794704 2025-11-04,00:20:31.000,308,11073740,-795,0,1762215630,13304.18558769,372.49922045999847,54147.87902424001 2025-11-04,00:20:32.000,308,11073737,-795,0,1762215631,13304.273159719996,372.35118873000465,54147.99081816 2025-11-04,00:20:33.000,308,11073744,-795,0,1762215632,13304.320313889992,372.2947956900025,54148.2493416 2025-11-04,00:20:34.000,308,11073748,-795,0,1762215633,13304.340522819992,372.43577829000424,54148.4589552 2025-11-04,00:20:35.000,308,11073748,-795,0,1762215634,13304.320313889992,372.5415152400019,54148.50087792001 2025-11-04,00:20:36.000,308,11073749,-795,0,1762215635,13304.367468060002,372.40053264000016,54148.47292944001 2025-11-04,00:20:37.000,308,11073735,-795,0,1762215636,13304.279896029992,372.33709046999866,54148.32619992 2025-11-04,00:20:38.000,308,11073765,-795,0,1762215637,13304.286632340001,372.44987655000295,54148.39607112 2025-11-04,00:20:39.000,308,11073754,-795,0,1762215638,13304.421358539992,372.51331872000446,54148.61965896001 2025-11-04,00:20:40.000,308,11073734,-795,0,1762215639,13304.360731749992,372.4287291600049,54148.68953016001 2025-11-04,00:20:41.000,308,11073733,-795,0,1762215640,13304.347259130001,372.38643438000145,54148.60568472 2025-11-04,00:20:42.000,308,11073693,-795,0,1762215641,13304.158642449991,372.36528699000337,54148.361135520005 2025-11-04,00:20:43.000,308,11073776,-795,0,1762215642,13304.192323999996,372.3300413399993,54148.43799384 2025-11-04,00:20:44.000,308,11073776,-795,0,1762215643,13304.226005550001,372.3793852500021,54148.4938908 2025-11-04,00:20:45.000,308,11073740,-795,0,1762215644,13304.259687099991,372.4075817699995,54148.6336332 2025-11-04,00:20:46.000,308,11073742,-795,0,1762215645,13304.226005550001,372.358237860004,54148.66856880001 2025-11-04,00:20:47.000,308,11073726,-795,0,1762215646,13304.16537876,372.32299220999994,54148.66856880001 2025-11-04,00:20:48.000,308,11073726,-795,0,1762215647,13304.151906139996,372.344139599998,54148.6336332 2025-11-04,00:20:49.000,308,11073771,-795,0,1762215648,13304.205796620001,372.3159430800006,54148.73145288 2025-11-04,00:20:50.000,308,11073751,-795,0,1762215649,13304.16537876,372.23840265000035,54148.65459456 2025-11-04,00:20:51.000,308,11073703,-795,0,1762215650,13304.11822458999,372.2454517799997,54148.479916560005 2025-11-04,00:20:52.000,308,11073771,-795,0,1762215651,13304.02391625,372.23840265000035,54148.3192128 2025-11-04,00:20:53.000,308,11073777,-795,0,1762215652,13304.04412518,372.28774656000314,54148.42401960001 2025-11-04,00:20:54.000,308,11073737,-795,0,1762215653,13304.04412518,372.2736483000044,54148.48690368 2025-11-04,00:20:55.000,308,11073729,-795,0,1762215654,13304.138433519991,372.3088939500012,54148.71747864001 2025-11-04,00:20:56.000,308,11073791,-795,0,1762215655,13304.10475197,372.358237860004,54148.98997632 2025-11-04,00:20:57.000,308,11073743,-795,0,1762215656,13304.131697209996,372.3793852500021,54149.031899040005 2025-11-04,00:20:58.000,308,11073700,-795,0,1762215657,13304.050861489995,372.3793852500021,54148.82927256 2025-11-04,00:20:59.000,308,11073731,-795,0,1762215658,13304.111488279996,372.4921713299991,54148.934079360006 2025-11-04,00:21:00.000,308,11073791,-795,0,1762215659,13304.192323999996,372.5767608899987,54149.031899040005 2025-11-04,00:21:01.000,308,11073759,-795,0,1762215660,13304.279896029992,372.6543013199989,54148.982989200005 2025-11-04,00:21:02.000,308,11073752,-795,0,1762215661,13304.273159719996,372.64725218999956,54148.913118000004 2025-11-04,00:21:03.000,308,11073759,-795,0,1762215662,13304.401149609992,372.78118566000194,54149.19260280001 2025-11-04,00:21:04.000,308,11073744,-795,0,1762215663,13304.522403189992,372.84462783000345,54149.38125504001 2025-11-04,00:21:05.000,308,11073757,-795,0,1762215664,13304.549348430002,372.85872609000216,54149.22055128001 2025-11-04,00:21:06.000,308,11073690,-795,0,1762215665,13304.616711529998,372.87987348000024,54149.35330656 2025-11-04,00:21:07.000,308,11073726,-795,0,1762215666,13304.636920459998,372.89397173999896,54149.32535808 2025-11-04,00:21:08.000,308,11073754,-795,0,1762215667,13304.502194259992,372.9856104299979,54149.3323452 2025-11-04,00:21:09.000,308,11073727,-795,0,1762215668,13304.704283559993,372.9997086900039,54149.269461120006 2025-11-04,00:21:10.000,308,11073757,-795,0,1762215669,13304.704283559993,372.95741391000047,54149.22055128001 2025-11-04,00:21:11.000,308,11073756,-795,0,1762215670,13305.007417509994,372.9503647800011,54149.61183 2025-11-04,00:21:13.000,308,11073785,-795,0,1762215672,13305.047835369995,372.97856129999855,54149.46510048 2025-11-04,00:21:14.000,308,11073749,-795,0,1762215673,13305.148880019995,372.9644630399998,54149.50702320001 2025-11-04,00:21:15.000,308,11073754,-795,0,1762215674,13305.128671089995,372.8657752200015,54149.35330656 2025-11-04,00:21:16.000,308,11073697,-795,0,1762215675,13305.08151692,372.8375787000041,54149.42317776 2025-11-04,00:21:17.000,308,11073779,-795,0,1762215676,13305.229715739995,372.9080699999977,54149.6817012 2025-11-04,00:21:18.000,308,11073768,-795,0,1762215677,13305.290342529996,372.9644630399998,54149.83541784 2025-11-04,00:21:19.000,308,11073754,-795,0,1762215678,13305.425068730001,372.97856129999855,54149.95419888 2025-11-04,00:21:20.000,308,11073756,-795,0,1762215679,13305.452013969996,372.8657752200015,54149.87734056 2025-11-04,00:21:21.000,308,11073741,-795,0,1762215680,13305.580003859992,372.9080699999977,54150.086954160004 2025-11-04,00:21:22.000,308,11073710,-795,0,1762215681,13305.620421719992,372.9644630399998,54150.05900568001 2025-11-04,00:21:23.000,308,11073750,-795,0,1762215682,13305.566531240001,372.9151191300043,54149.870353440005 2025-11-04,00:21:24.000,308,11073769,-795,0,1762215683,13305.613685409997,372.87987348000024,54149.80746936 2025-11-04,00:21:25.000,308,11073729,-795,0,1762215684,13305.782093159993,372.9221682600037,54150.12188976 2025-11-04,00:21:26.000,308,11073754,-795,0,1762215685,13305.876401499998,372.95741391000047,54150.21970944001 2025-11-04,00:21:27.000,308,11073762,-795,0,1762215686,13306.031336629989,372.99265956000454,54150.3804132 2025-11-04,00:21:28.000,308,11073756,-795,0,1762215687,13306.071754489989,372.97856129999855,54150.35945184 2025-11-04,00:21:29.000,308,11073742,-795,0,1762215688,13306.11217234999,372.92921739000303,54150.26861928001 2025-11-04,00:21:30.000,308,11073717,-795,0,1762215689,13306.226689619994,372.94331565000175,54150.49919424 2025-11-04,00:21:31.000,308,11073747,-795,0,1762215690,13306.31426164999,372.9221682600037,54150.50618136 2025-11-04,00:21:32.000,308,11073796,-795,0,1762215691,13306.36141582,372.8657752200015,54150.5201556 2025-11-04,00:21:33.000,308,11073763,-795,0,1762215692,13306.2805801,372.8093821799994,54150.26861928001 2025-11-04,00:21:34.000,308,11073778,-795,0,1762215693,13306.42204261,372.7882347900013,54150.35945184 2025-11-04,00:21:35.000,308,11073770,-795,0,1762215694,13306.58371405,372.7670874000032,54150.443297280006 2025-11-04,00:21:36.000,308,11073750,-795,0,1762215695,13306.630868219996,372.689546970003,54150.43631016001 2025-11-04,00:21:37.000,308,11073768,-795,0,1762215696,13306.738649179992,372.71069436000107,54150.59701392 2025-11-04,00:21:38.000,308,11073712,-795,0,1762215697,13306.684758700001,372.6754487100043,54150.38740032001 2025-11-04,00:21:39.000,308,11073775,-795,0,1762215698,13306.765594420001,372.6754487100043,54150.41534880001 2025-11-04,00:21:40.000,308,11073688,-795,0,1762215699,13306.839693829992,372.71069436000107,54150.876498720005 2025-11-04,00:21:41.000,308,11073730,-795,0,1762215700,13306.873375379997,372.6543013199989,54150.84156312 2025-11-04,00:21:42.000,308,11073753,-795,0,1762215701,13307.041783129993,372.6754487100043,54151.0791252 2025-11-04,00:21:43.000,308,11073711,-795,0,1762215702,13307.035046819998,372.6049574100034,54150.86252448 2025-11-04,00:21:44.000,308,11073727,-795,0,1762215703,13307.210190879989,372.5556135000006,54151.114060800006 2025-11-04,00:21:45.000,308,11073761,-795,0,1762215704,13307.405543869994,372.51331872000446,54151.36559712 2025-11-04,00:21:46.000,308,11073688,-795,0,1762215705,13307.506588519995,372.51331872000446,54151.25380320001 2025-11-04,00:21:47.000,308,11073775,-795,0,1762215706,13307.668259959995,372.5415152400019,54151.2887388 2025-11-04,00:21:48.000,308,11073743,-795,0,1762215707,13307.71541412999,372.4146308999989,54151.19091912 2025-11-04,00:21:49.000,308,11073759,-795,0,1762215708,13307.863612950001,372.3723361200027,54151.30271304001 2025-11-04,00:21:50.000,308,11073758,-795,0,1762215709,13308.058965939992,372.4075817699995,54151.47040392001 2025-11-04,00:21:51.000,308,11073775,-795,0,1762215710,13308.247582620003,372.4146308999989,54151.58219784 2025-11-04,00:21:52.000,308,11073759,-795,0,1762215711,13308.402517749993,372.3723361200027,54151.63110768 2025-11-04,00:21:53.000,308,11073770,-795,0,1762215712,13308.415990369998,372.23840265000035,54151.41450696 2025-11-04,00:21:54.000,308,11073756,-795,0,1762215713,13308.63155228999,372.2102061300029,54151.62412056 2025-11-04,00:21:55.000,308,11073768,-795,0,1762215714,13308.88079576,372.2102061300029,54151.714953120005 2025-11-04,00:21:56.000,308,11073697,-795,0,1762215715,13308.91447730999,372.0621744000018,54151.29572592 2025-11-04,00:21:57.000,308,11073777,-795,0,1762215716,13309.082885060001,372.04102701000375,54151.63809480001 2025-11-04,00:21:58.000,308,11073759,-795,0,1762215717,13309.231083879997,371.99168310000096,54151.75687584001 2025-11-04,00:21:59.000,308,11073755,-795,0,1762215718,13309.365810080002,371.90709354000137,54151.77085008 2025-11-04,00:22:00.000,308,11073774,-795,0,1762215719,13309.365810080002,371.80840572000307,54151.69399176 2025-11-04,00:22:01.000,308,11073793,-795,0,1762215720,13309.446645800002,371.7872583299977,54152.064309119996 2025-11-04,00:22:02.000,308,11073744,-795,0,1762215721,13309.480327349993,371.8366022400005,54152.07828336 2025-11-04,00:22:03.000,308,11073762,-795,0,1762215722,13309.500536279993,371.9634865800035,54151.77783720001 2025-11-04,00:22:04.000,308,11073760,-795,0,1762215723,13309.763252369994,372.0057813599997,54152.02238640001 2025-11-04,00:22:05.000,308,11073743,-795,0,1762215724,13309.93166011999,371.9352900599988,54152.09225760001 2025-11-04,00:22:06.000,308,11073755,-795,0,1762215725,13310.086595249995,371.9705357100029,54152.31584544 2025-11-04,00:22:07.000,308,11073757,-795,0,1762215726,13310.26173931,371.9846339700016,54152.46257496 2025-11-04,00:22:08.000,308,11073765,-795,0,1762215727,13310.409938129997,371.9705357100029,54152.49052344 2025-11-04,00:22:09.000,308,11073718,-795,0,1762215728,13310.329102409996,371.8225039800018,54152.1970644 2025-11-04,00:22:10.000,308,11073725,-795,0,1762215729,13310.470564919997,371.8859461500033,54152.5114848 2025-11-04,00:22:11.000,308,11073756,-795,0,1762215730,13310.605291120002,371.8718478900046,54152.581356 2025-11-04,00:22:12.000,308,11073741,-795,0,1762215731,13310.638972669993,371.82955311000114,54152.63725296 2025-11-04,00:22:13.000,308,11073742,-795,0,1762215732,13310.652445289998,371.8013565900037,54152.385716640005 2025-11-04,00:22:14.000,308,11073721,-795,0,1762215733,13310.726544699988,371.7590618100003,54152.54642040001 2025-11-04,00:22:15.000,308,11073775,-795,0,1762215734,13310.881479829994,371.70971790000476,54152.790969600006 2025-11-04,00:22:16.000,308,11073739,-795,0,1762215735,13310.901688759994,371.6392266000039,54152.84686656 2025-11-04,00:22:17.000,308,11073753,-795,0,1762215736,13310.962315549994,371.6392266000039,54152.64424008001 2025-11-04,00:22:18.000,308,11073747,-795,0,1762215737,13310.935370309999,371.660373990002,54152.399690879996 2025-11-04,00:22:19.000,308,11073753,-795,0,1762215738,13311.083569129994,371.5898826900011,54152.52545904001 2025-11-04,00:22:20.000,308,11073765,-795,0,1762215739,13311.103778059995,371.4770966100041,54152.57436888001 2025-11-04,00:22:21.000,308,11073709,-795,0,1762215740,13311.21155901999,371.48414574000344,54152.74205976001 2025-11-04,00:22:22.000,308,11073726,-795,0,1762215741,13311.27218580999,371.4911948700028,54152.83289232001 2025-11-04,00:22:23.000,308,11073719,-795,0,1762215742,13311.285658429995,371.4770966100041,54152.77699536 2025-11-04,00:22:24.000,308,11073769,-795,0,1762215743,13311.42038463,371.43480183000065,54153.14731272001 2025-11-04,00:22:25.000,308,11073756,-795,0,1762215744,13311.467538799996,371.3925070500045,54153.2101968 2025-11-04,00:22:26.000,308,11073706,-795,0,1762215745,13311.534901899991,371.44890008999937,54153.23814528 2025-11-04,00:22:27.000,308,11073788,-795,0,1762215746,13311.629210239997,371.4629983499981,54153.18224832 2025-11-04,00:22:28.000,308,11073794,-795,0,1762215747,13311.763936440002,371.4770966100041,54153.30102936 2025-11-04,00:22:29.000,308,11073744,-795,0,1762215748,13311.817826919993,371.4136544400026,54153.280068 2025-11-04,00:22:30.000,308,11073778,-795,0,1762215749,13311.918871569993,371.44185096,54153.23814528 2025-11-04,00:22:31.000,308,11073721,-795,0,1762215750,13312.046861459989,371.4629983499981,54153.42679752 2025-11-04,00:22:32.000,308,11073745,-795,0,1762215751,13312.181587659994,371.49824400000216,54153.50365584001 2025-11-04,00:22:33.000,308,11073741,-795,0,1762215752,13312.18832396999,371.5052931300015,54153.26609376001 2025-11-04,00:22:34.000,308,11073731,-795,0,1762215753,13312.35673172,371.4629983499981,54153.41282328001 2025-11-04,00:22:35.000,308,11073742,-795,0,1762215754,13312.403885889995,371.5123422600009,54153.53859144 2025-11-04,00:22:36.000,308,11073761,-795,0,1762215755,13312.484721609995,371.5475879099977,54153.62243688001 2025-11-04,00:22:37.000,308,11073774,-795,0,1762215756,13312.605975189996,371.58283356000175,54153.68532096 2025-11-04,00:22:38.000,308,11073748,-795,0,1762215757,13312.65986567,371.58283356000175,54153.48269448001 2025-11-04,00:22:39.000,308,11073791,-795,0,1762215758,13312.70028353,371.49824400000216,54153.48269448001 2025-11-04,00:22:40.000,308,11073766,-795,0,1762215759,13312.781119250001,371.48414574000344,54153.629424000006 2025-11-04,00:22:41.000,308,11073760,-795,0,1762215760,13312.774382939991,371.56168617000367,54153.74121792 2025-11-04,00:22:42.000,308,11073766,-795,0,1762215761,13312.808064489996,371.6110300799992,54153.69230808 2025-11-04,00:22:43.000,308,11073730,-795,0,1762215762,13312.754174009991,371.5757844300024,54153.4198104 2025-11-04,00:22:44.000,308,11073767,-795,0,1762215763,13312.767646629996,371.5475879099977,54153.727243680005 2025-11-04,00:22:45.000,308,11073743,-795,0,1762215764,13312.740701390001,371.5475879099977,54153.8739732 2025-11-04,00:22:46.000,308,11073723,-795,0,1762215765,13312.767646629996,371.70971790000476,54154.09057392 2025-11-04,00:22:47.000,308,11073765,-795,0,1762215766,13312.801328180001,371.6744722500007,54154.1883936 2025-11-04,00:22:48.000,308,11073743,-795,0,1762215767,13312.747437699996,371.5052931300015,54154.111535280004 2025-11-04,00:22:49.000,308,11073746,-795,0,1762215768,13312.63965674,371.5052931300015,54154.06961256 2025-11-04,00:22:50.000,308,11073712,-795,0,1762215769,13312.733965079991,371.58283356000175,54154.14647088 2025-11-04,00:22:51.000,308,11073740,-795,0,1762215770,13312.713756149991,371.63217747000454,54154.09756104 2025-11-04,00:22:52.000,308,11073765,-795,0,1762215771,13312.61271149999,371.5052931300015,54153.99974136 2025-11-04,00:22:53.000,308,11073731,-795,0,1762215772,13312.49819423,371.5405387799983,54153.95781864001 2025-11-04,00:22:54.000,308,11073786,-795,0,1762215773,13312.55208470999,371.5405387799983,54154.09756104 2025-11-04,00:22:55.000,308,11073741,-795,0,1762215774,13312.525139469995,371.5405387799983,54154.20236784001 2025-11-04,00:22:56.000,308,11073774,-795,0,1762215775,13312.525139469995,371.5898826900011,54154.20935496 2025-11-04,00:22:57.000,308,11073811,-795,0,1762215776,13312.525139469995,371.6039809499998,54154.279226160004 2025-11-04,00:22:58.000,308,11073749,-795,0,1762215777,13312.444303749995,371.5898826900011,54153.97179288 2025-11-04,00:22:59.000,308,11073779,-795,0,1762215778,13312.43083112999,371.5757844300024,54154.15345800001 2025-11-04,00:23:00.000,308,11073758,-795,0,1762215779,13312.43756744,371.64627573000325,54154.1883936 2025-11-04,00:23:01.000,308,11073754,-795,0,1762215780,13312.383676959995,371.6744722500007,54154.04166408 2025-11-04,00:23:02.000,308,11073709,-795,0,1762215781,13312.28936861999,371.63217747000454,54153.8739732 2025-11-04,00:23:03.000,308,11073729,-795,0,1762215782,13312.242214449994,371.6110300799992,54153.797114880006 2025-11-04,00:23:04.000,308,11073766,-795,0,1762215783,13312.235478139999,371.73086529000284,54153.964805760006 2025-11-04,00:23:05.000,308,11073747,-795,0,1762215784,13312.282632309994,371.76611093999963,54154.181406480006 2025-11-04,00:23:06.000,308,11073748,-795,0,1762215785,13312.195060279999,371.8225039800018,54154.27223904001 2025-11-04,00:23:07.000,308,11073763,-795,0,1762215786,13312.168115039989,371.8577496299986,54154.30717464 2025-11-04,00:23:08.000,308,11073754,-795,0,1762215787,13312.080543009994,372.07627266000054,54154.2582648 2025-11-04,00:23:09.000,308,11073780,-795,0,1762215788,13312.100751939994,372.104469179998,54154.23730344 2025-11-04,00:23:10.000,308,11073762,-795,0,1762215789,13312.046861459989,372.1115183100046,54154.1185224 2025-11-04,00:23:11.000,308,11073787,-795,0,1762215790,13311.972762049998,372.2172552600023,54154.25127768001 2025-11-04,00:23:12.000,308,11073769,-795,0,1762215791,13311.925607879988,372.344139599998,54154.4329428 2025-11-04,00:23:13.000,308,11073741,-795,0,1762215792,13311.858244779993,372.4075817699995,54154.22332920001 2025-11-04,00:23:14.000,308,11073683,-795,0,1762215793,13311.858244779993,372.5062695899978,54154.35608448 2025-11-04,00:23:15.000,308,11073736,-795,0,1762215794,13311.905398950003,372.4780730700004,54154.43992992001 2025-11-04,00:23:16.000,308,11073750,-795,0,1762215795,13311.743727510002,372.5415152400019,54154.446917040004 2025-11-04,00:23:17.000,308,11073767,-795,0,1762215796,13311.656155479992,372.6543013199989,54154.467878400006 2025-11-04,00:23:18.000,308,11073758,-795,0,1762215797,13311.541638210001,372.74594000999787,54154.41198144 2025-11-04,00:23:19.000,308,11073824,-795,0,1762215798,13311.582056070001,372.71774349000043,54154.47486552 2025-11-04,00:23:20.000,308,11073725,-795,0,1762215799,13311.568583449996,372.63315393000084,54154.60063368 2025-11-04,00:23:21.000,308,11073763,-795,0,1762215800,13311.42038463,372.6402030600002,54154.57967232 2025-11-04,00:23:22.000,308,11073724,-795,0,1762215801,13311.33281259999,372.7529891400045,54154.495826880004 2025-11-04,00:23:23.000,308,11073770,-635,0,1762215802,13311.31260366999,372.6190556700021,54153.83205048 2025-11-04,00:23:24.000,308,11073746,-795,0,1762215803,13311.46080249,372.38643438000145,54154.062625440005 2025-11-04,00:23:25.000,308,11073724,-795,0,1762215804,13311.609001309997,372.2102061300029,54154.0486512 2025-11-04,00:23:26.000,308,11073768,-795,0,1762215805,13311.790881679997,372.4428274200036,54154.25127768001 2025-11-04,00:23:27.000,308,11073737,-795,0,1762215806,13311.959289429993,372.7529891400045,54154.3630716 2025-11-04,00:23:28.000,308,11073759,-795,0,1762215807,13311.905398950003,372.9080699999977,54154.60063368 2025-11-04,00:23:29.000,308,11073771,-795,0,1762215808,13311.831299539997,372.8728243500009,54154.5726852 2025-11-04,00:23:30.000,308,11073734,-795,0,1762215809,13311.689837029997,372.95741391000047,54154.72640184001 2025-11-04,00:23:31.000,308,11073757,-795,0,1762215810,13311.649419169997,373.0983965100022,54154.77531168001 2025-11-04,00:23:32.000,308,11073727,-795,0,1762215811,13311.609001309997,373.14069128999836,54154.8172344 2025-11-04,00:23:33.000,308,11073775,-795,0,1762215812,13311.48101142,373.06315085999813,54154.62858216001 2025-11-04,00:23:34.000,308,11073769,-795,0,1762215813,13311.454066179991,373.1195439000003,54154.782298800004 2025-11-04,00:23:35.000,308,11073741,-795,0,1762215814,13311.555110829991,373.20413345999987,54155.00588664 2025-11-04,00:23:36.000,308,11073739,-795,0,1762215815,13311.575319759992,373.1829860700018,54154.97793816 2025-11-04,00:23:37.000,308,11073789,-795,0,1762215816,13311.4001757,373.1195439000003,54154.831208640004 2025-11-04,00:23:38.000,308,11073708,-795,0,1762215817,13311.4001757,373.1829860700018,54154.92902832 2025-11-04,00:23:39.000,308,11073752,-795,0,1762215818,13311.454066179991,373.2182317199986,54154.9569768 2025-11-04,00:23:40.000,308,11073774,-795,0,1762215819,13311.48101142,373.2182317199986,54155.04780936 2025-11-04,00:23:41.000,308,11073752,-795,0,1762215820,13311.494484039991,373.19003520000115,54155.026848 2025-11-04,00:23:42.000,308,11073749,-795,0,1762215821,13311.346285219995,373.260526500002,54154.84518288001 2025-11-04,00:23:43.000,308,11073760,-715,0,1762215822,13311.386703079996,373.30282127999817,54154.76832456 2025-11-04,00:23:44.000,308,11073770,-795,0,1762215823,13311.48101142,373.38741083999776,54155.03383512 2025-11-04,00:23:45.000,308,11073776,-795,0,1762215824,13311.528165589996,373.3662634499997,54154.92204120001 2025-11-04,00:23:46.000,308,11073698,-795,0,1762215825,13311.494484039991,373.4931477900027,54154.79627304001 2025-11-04,00:23:47.000,308,11073727,-795,0,1762215826,13311.521429280001,373.5283934399995,54154.77531168001 2025-11-04,00:23:48.000,308,11073770,-795,0,1762215827,13311.501220350001,373.62003212999844,54154.65653064001 2025-11-04,00:23:49.000,308,11073768,-795,0,1762215828,13311.528165589996,373.6905234299993,54154.64954352 2025-11-04,00:23:50.000,308,11073765,-795,0,1762215829,13311.635946549992,373.8597025499985,54155.12466768 2025-11-04,00:23:51.000,308,11073749,-795,0,1762215830,13311.777409059992,373.9654395000034,54155.12466768 2025-11-04,00:23:52.000,308,11073749,-795,0,1762215831,13311.817826919993,373.99363602000085,54155.12466768 2025-11-04,00:23:53.000,308,11073767,-795,0,1762215832,13311.723518580002,374.0147834099989,54154.84518288001 2025-11-04,00:23:54.000,308,11073757,-795,0,1762215833,13311.777409059992,374.1487168800013,54154.998899520004 2025-11-04,00:23:55.000,308,11073754,-795,0,1762215834,13311.939080499993,374.2685520899977,54154.98492528 2025-11-04,00:23:56.000,308,11073754,-795,0,1762215835,13311.999707289993,374.2685520899977,54155.01287376001 2025-11-04,00:23:57.000,308,11073810,-795,0,1762215836,13312.033388839998,374.28969948000304,54155.0967192 2025-11-04,00:23:58.000,308,11073777,-795,0,1762215837,13312.046861459989,374.4306820800048,54155.138641920006 2025-11-04,00:23:59.000,308,11073775,-795,0,1762215838,13312.147906109989,374.5434681600018,54155.04082224001 2025-11-04,00:24:00.000,308,11073778,-795,0,1762215839,13312.181587659994,374.57166467999923,54155.03383512 2025-11-04,00:24:01.000,308,11073776,-795,0,1762215840,13312.302841239994,374.6069103300033,54155.201526 2025-11-04,00:24:02.000,308,11073739,-795,0,1762215841,13312.30957754999,374.69854902000225,54155.15960328001 2025-11-04,00:24:03.000,308,11073754,-795,0,1762215842,13312.262423379994,374.7549420600044,54154.89409272001 2025-11-04,00:24:04.000,308,11073755,-795,0,1762215843,13312.34999540999,374.84658075000334,54155.03383512 2025-11-04,00:24:05.000,308,11073789,-795,0,1762215844,13312.424094819995,374.92412118000357,54155.05479648 2025-11-04,00:24:06.000,308,11073744,-795,0,1762215845,13312.47124898999,374.9311703100029,54154.92902832 2025-11-04,00:24:07.000,308,11073769,-795,0,1762215846,13312.545348399995,374.952317700001,54155.019860880006 2025-11-04,00:24:08.000,308,11073747,-795,0,1762215847,13312.57229363999,375.00871074000315,54154.94300256001 2025-11-04,00:24:09.000,308,11073778,-795,0,1762215848,13312.57902995,375.0510055199993,54154.89409272001 2025-11-04,00:24:10.000,308,11073740,-795,0,1762215849,13312.59250256999,375.1003494300021,54154.9569768 2025-11-04,00:24:11.000,308,11073739,-795,0,1762215850,13312.525139469995,375.24133203000383,54155.32030704 2025-11-04,00:24:12.000,308,11073740,-795,0,1762215851,13312.53861209,375.29067593999935,54155.026848 2025-11-04,00:24:13.000,308,11073778,-795,0,1762215852,13312.61271149999,375.2342829000045,54154.96396392001 2025-11-04,00:24:14.000,308,11073738,-795,0,1762215853,13312.653129359991,375.2624794200019,54155.117680560004 2025-11-04,00:24:15.000,308,11073761,-795,0,1762215854,13312.774382939991,375.29067593999935,54155.32729416001 2025-11-04,00:24:16.000,308,11073745,-795,0,1762215855,13312.754174009991,375.3611672400002,54155.32030704 2025-11-04,00:24:17.000,308,11073779,-795,0,1762215856,13312.767646629996,375.3329707200028,54155.22248736 2025-11-04,00:24:18.000,308,11073766,-795,0,1762215857,13312.686810909996,375.25543029000255,54155.15960328001 2025-11-04,00:24:19.000,308,11073762,-795,0,1762215858,13312.673338289991,375.2624794200019,54155.166590400004 2025-11-04,00:24:20.000,308,11073772,-795,0,1762215859,13312.774382939991,375.2131355099991,54155.20851312001 2025-11-04,00:24:21.000,308,11073731,-795,0,1762215860,13312.747437699996,375.15674247000425,54155.10370632 2025-11-04,00:24:22.000,308,11073756,-795,0,1762215861,13312.821537110001,375.1003494300021,54155.25742296001 2025-11-04,00:24:23.000,308,11073774,-795,0,1762215862,13312.720492460001,375.0369072600006,54154.87313136001 2025-11-04,00:24:24.000,308,11073760,-795,0,1762215863,13312.875427589992,375.0369072600006,54155.08973208001 2025-11-04,00:24:25.000,308,11073786,-795,0,1762215864,13313.010153789997,375.00871074000315,54155.236461600005 2025-11-04,00:24:26.000,308,11073692,-795,0,1762215865,13312.983208550002,374.9311703100029,54155.19453888 2025-11-04,00:24:27.000,308,11073778,-795,0,1762215866,13313.016890099992,374.8747772700008,54155.0967192 2025-11-04,00:24:28.000,308,11073782,-795,0,1762215867,13312.929318069997,374.78313858000183,54154.6425564 2025-11-04,00:24:29.000,308,11073762,-795,0,1762215868,13313.030362719997,374.7690403200031,54154.71941472 2025-11-04,00:24:30.000,308,11073728,-795,0,1762215869,13313.104462130003,374.6914998900029,54154.78928592 2025-11-04,00:24:31.000,308,11073772,-795,0,1762215870,13313.245924639989,374.64920510999946,54154.9569768 2025-11-04,00:24:32.000,308,11073748,-795,0,1762215871,13313.212243089998,374.58576293999795,54154.96396392001 2025-11-04,00:24:33.000,308,11073702,-795,0,1762215872,13313.158352609993,374.56461554999987,54154.90806696 2025-11-04,00:24:34.000,308,11073761,-795,0,1762215873,13313.272869879998,374.56461554999987,54155.019860880006 2025-11-04,00:24:35.000,308,11073774,-795,0,1762215874,13313.306551429989,374.5434681600018,54155.06178360001 2025-11-04,00:24:36.000,308,11073749,-795,0,1762215875,13313.346969289989,374.494124249999,54155.12466768 2025-11-04,00:24:37.000,308,11073785,-795,0,1762215876,13313.293078809998,374.4800259900003,54154.91505408 2025-11-04,00:24:38.000,308,11073764,-795,0,1762215877,13313.360441909994,374.4588786000022,54154.97793816 2025-11-04,00:24:39.000,308,11073756,-795,0,1762215878,13313.434541319999,374.4447803400035,54155.236461600005 2025-11-04,00:24:40.000,308,11073777,-795,0,1762215879,13313.441277629994,374.45182947000285,54155.22947448001 2025-11-04,00:24:41.000,308,11073773,-795,0,1762215880,13313.461486559994,374.4588786000022,54155.166590400004 2025-11-04,00:24:42.000,308,11073750,-795,0,1762215881,13313.51537704,374.4447803400035,54155.0967192 2025-11-04,00:24:43.000,308,11073779,-795,0,1762215882,13313.48843179999,374.50117337999836,54154.93601544 2025-11-04,00:24:44.000,308,11073750,-795,0,1762215883,13313.481695489994,374.48707511999964,54155.04082224001 2025-11-04,00:24:45.000,308,11073743,-795,0,1762215884,13313.56926751999,374.5082225099977,54155.08274496 2025-11-04,00:24:46.000,308,11073778,-795,0,1762215885,13313.623157999995,374.4729768600009,54155.15261616 2025-11-04,00:24:47.000,308,11073773,-795,0,1762215886,13313.60968537999,374.42363294999814,54155.22947448001 2025-11-04,00:24:48.000,308,11073757,-795,0,1762215887,13313.582740139995,374.43773121000413,54155.166590400004 2025-11-04,00:24:49.000,308,11073765,-795,0,1762215888,13313.58947644999,374.40248556000006,54155.14562904 2025-11-04,00:24:50.000,308,11073753,-795,0,1762215889,13313.683784789995,374.30379774000176,54154.96396392001 2025-11-04,00:24:51.000,308,11073763,-795,0,1762215890,13313.602949069995,374.30379774000176,54154.901079840005 2025-11-04,00:24:52.000,308,11073783,-795,0,1762215891,13313.663575859995,374.28969948000304,54154.94300256001 2025-11-04,00:24:53.000,308,11073741,-795,0,1762215892,13313.48843179999,374.24035557000025,54154.47486552 2025-11-04,00:24:54.000,308,11073837,-795,0,1762215893,13313.58947644999,374.16281514,54154.60063368 2025-11-04,00:24:55.000,308,11073761,-795,0,1762215894,13313.784829439996,374.22625731000153,54155.138641920006 2025-11-04,00:24:56.000,308,11073819,-795,0,1762215895,13313.865665159996,374.22625731000153,54155.26441008 2025-11-04,00:24:57.000,308,11073746,-795,0,1762215896,13313.926291949996,374.2121590500028,54155.236461600005 2025-11-04,00:24:58.000,308,11073761,-795,0,1762215897,13313.79830206,374.1346186200026,54154.94300256001 2025-11-04,00:24:59.000,308,11073758,-795,0,1762215898,13313.83198360999,374.1346186200026,54154.99191240001 2025-11-04,00:25:00.000,308,11073787,-795,0,1762215899,13313.906083019996,374.12052036000387,54155.12466768 2025-11-04,00:25:01.000,308,11073778,-795,0,1762215900,13313.91955564,374.0852747099998,54155.12466768 2025-11-04,00:25:02.000,308,11073775,-795,0,1762215901,13313.825247299996,374.00773427999957,54155.019860880006 2025-11-04,00:25:03.000,308,11073768,-795,0,1762215902,13313.83198360999,373.92314472,54154.87313136001 2025-11-04,00:25:04.000,308,11073751,-795,0,1762215903,13313.939764570001,373.9019973300019,54154.9569768 2025-11-04,00:25:05.000,308,11073756,-795,0,1762215904,13313.946500879996,373.9019973300019,54155.068770720005 2025-11-04,00:25:06.000,308,11073681,-795,0,1762215905,13313.91955564,373.84560428999976,54154.970951040006 2025-11-04,00:25:07.000,308,11073812,-795,0,1762215906,13313.986918739996,373.76806385999953,54154.93601544 2025-11-04,00:25:08.000,308,11073753,-795,0,1762215907,13313.81177467999,373.6764251700006,54154.50980112001 2025-11-04,00:25:09.000,308,11073739,-795,0,1762215908,13313.71073002999,373.5777373500023,54154.43992992001 2025-11-04,00:25:10.000,308,11073762,-795,0,1762215909,13313.79156574999,373.66232691000187,54154.62858216001 2025-11-04,00:25:11.000,308,11073773,-795,0,1762215910,13313.906083019996,373.6693760400012,54154.8871056 2025-11-04,00:25:12.000,308,11073778,-795,0,1762215911,13313.872401469991,373.62003212999844,54154.54473672 2025-11-04,00:25:13.000,308,11073764,-795,0,1762215912,13313.69725741,373.59888474000036,54154.45390416 2025-11-04,00:25:14.000,308,11073755,-795,0,1762215913,13313.912819329991,373.54954083000484,54154.60762080001 2025-11-04,00:25:15.000,308,11073726,-795,0,1762215914,13313.946500879996,373.48609866000334,54154.635569280006 2025-11-04,00:25:16.000,308,11073792,-795,0,1762215915,13313.91955564,373.45085300999926,54154.62159504 2025-11-04,00:25:17.000,308,11073716,-795,0,1762215916,13314.013863979992,373.479049530004,54154.92204120001 2025-11-04,00:25:18.000,308,11073769,-795,0,1762215917,13313.993655049992,373.43675475000055,54154.831208640004 2025-11-04,00:25:19.000,308,11073742,-795,0,1762215918,13314.040809220001,373.38741083999776,54154.84518288001 2025-11-04,00:25:20.000,308,11073777,-795,0,1762215919,13314.087963389997,373.3803617099984,54154.91505408 2025-11-04,00:25:21.000,308,11073750,-795,0,1762215920,13314.162062800002,373.4226564900018,54154.99191240001 2025-11-04,00:25:22.000,308,11073736,-795,0,1762215921,13314.175535419992,373.37331257999904,54154.87313136001 2025-11-04,00:25:23.000,308,11073783,-795,0,1762215922,13314.054281839992,373.2464282400033,54154.502814 2025-11-04,00:25:24.000,308,11073761,-795,0,1762215923,13314.114908629992,373.2816738900001,54154.60063368 2025-11-04,00:25:25.000,308,11073807,-795,0,1762215924,13314.094699699992,373.2464282400033,54154.69845336 2025-11-04,00:25:26.000,308,11073783,-795,0,1762215925,13314.074490769992,373.2182317199986,54154.635569280006 2025-11-04,00:25:27.000,308,11073788,-795,0,1762215926,13314.175535419992,373.16888781000307,54154.8871056 2025-11-04,00:25:28.000,308,11073768,-795,0,1762215927,13314.141853870002,373.16888781000307,54154.91505408 2025-11-04,00:25:29.000,308,11073758,-795,0,1762215928,13314.094699699992,373.15478955000435,54154.831208640004 2025-11-04,00:25:30.000,308,11073748,-795,0,1762215929,13313.986918739996,373.1618386800037,54154.69146624 2025-11-04,00:25:31.000,308,11073793,-795,0,1762215930,13314.000391360001,373.1124947700009,54154.803260160006 2025-11-04,00:25:32.000,308,11073753,-795,0,1762215931,13313.83871992,373.020856080002,54154.502814 2025-11-04,00:25:33.000,308,11073764,-795,0,1762215932,13313.73767527,372.9362665200024,54154.22332920001 2025-11-04,00:25:34.000,308,11073780,-795,0,1762215933,13313.865665159996,372.9151191300043,54154.467878400006 2025-11-04,00:25:35.000,308,11073804,-795,0,1762215934,13313.892610399991,372.8728243500009,54154.55871096001 2025-11-04,00:25:36.000,308,11073744,-795,0,1762215935,13313.885874089996,372.81643130999873,54154.565698080005 2025-11-04,00:25:37.000,308,11073786,-755,0,1762215936,13313.912819329991,372.7670874000032,54154.58665944001 2025-11-04,00:25:38.000,308,11073726,-715,0,1762215937,13313.852192539991,372.68249784000363,54154.42595568 2025-11-04,00:25:39.000,308,11073800,-795,0,1762215938,13313.845456229996,372.5556135000006,54154.57967232 2025-11-04,00:25:40.000,308,11073741,-755,0,1762215939,13313.87913778,372.5908591500047,54154.45390416 2025-11-04,00:25:41.000,308,11073738,-795,0,1762215940,13314.034072909992,372.53446611000254,54154.663517760004 2025-11-04,00:25:42.000,308,11073764,-795,0,1762215941,13314.168799109997,372.4921713299991,54154.67050488 2025-11-04,00:25:43.000,308,11073751,-795,0,1762215942,13314.209216969997,372.42168002999824,54154.43992992001 2025-11-04,00:25:44.000,308,11073793,-795,0,1762215943,13314.337206859993,372.4146308999989,54154.57967232 2025-11-04,00:25:45.000,308,11073782,-795,0,1762215944,13314.539296159994,372.3793852500021,54154.663517760004 2025-11-04,00:25:46.000,308,11073694,-795,0,1762215945,13314.660549739994,372.3159430800006,54154.62858216001 2025-11-04,00:25:47.000,308,11073769,-795,0,1762215946,13314.75485808,372.2454517799997,54154.614607920004 2025-11-04,00:25:48.000,308,11073785,-795,0,1762215947,13314.77506701,372.1679113499995,54154.55871096001 2025-11-04,00:25:49.000,308,11073769,-795,0,1762215948,13314.86937534999,372.11856744000397,54154.52377536 2025-11-04,00:25:50.000,308,11073762,-795,0,1762215949,13314.93673845,372.05512527000246,54154.67749200001 2025-11-04,00:25:51.000,308,11073803,-795,0,1762215950,13314.963683689995,371.95643745000416,54154.67050488 2025-11-04,00:25:52.000,308,11073806,-795,0,1762215951,13314.93673845,371.91414267000073,54154.67749200001 2025-11-04,00:25:53.000,308,11073768,-795,0,1762215952,13314.89632059,371.8366022400005,54154.47486552 2025-11-04,00:25:54.000,308,11073713,-795,0,1762215953,13314.87611166,371.773160069999,54154.4329428 2025-11-04,00:25:55.000,308,11073683,-795,0,1762215954,13314.943474759995,371.74496355000156,54154.398007200005 2025-11-04,00:25:56.000,308,11073745,-795,0,1762215955,13314.97041999999,371.68152138000005,54154.28621328 2025-11-04,00:25:57.000,308,11073796,-795,0,1762215956,13314.99062892999,371.61807920999854,54154.28621328 2025-11-04,00:25:58.000,308,11073761,-795,0,1762215957,13315.01083785999,371.61807920999854,54154.230316320005 2025-11-04,00:25:59.000,308,11073791,-795,0,1762215958,13315.05125571999,371.5898826900011,54154.328136000004 2025-11-04,00:26:00.000,308,11073761,-795,0,1762215959,13315.01083785999,371.5546370400043,54154.32114888001 2025-11-04,00:26:01.000,308,11073763,-795,0,1762215960,13315.132091439991,371.58283356000175,54154.70544048001 2025-11-04,00:26:02.000,308,11073743,-795,0,1762215961,13315.172509299991,371.5757844300024,54154.70544048001 2025-11-04,00:26:03.000,308,11073791,-795,0,1762215962,13315.125355129996,371.53348964999896,54154.41198144 2025-11-04,00:26:04.000,308,11073753,-795,0,1762215963,13315.192718229991,371.5475879099977,54154.59364656 2025-11-04,00:26:05.000,308,11073708,-795,0,1762215964,13315.212927159992,371.5898826900011,54154.48883976001 2025-11-04,00:26:06.000,308,11073765,-795,0,1762215965,13315.340917050002,371.5264405199996,54154.60063368 2025-11-04,00:26:07.000,308,11073770,-795,0,1762215966,13315.455434319992,371.45594921999873,54154.7124276 2025-11-04,00:26:08.000,308,11073788,-795,0,1762215967,13315.381334910002,371.39955618000386,54154.65653064001 2025-11-04,00:26:09.000,308,11073767,-795,0,1762215968,13315.354389669992,371.3784087899985,54154.5726852 2025-11-04,00:26:10.000,308,11073709,-795,0,1762215969,13315.421752770002,371.32201575000363,54154.67050488 2025-11-04,00:26:11.000,308,11073759,-795,0,1762215970,13315.441961700002,371.27267184000084,54154.78928592 2025-11-04,00:26:12.000,308,11073776,-795,0,1762215971,13315.441961700002,371.1669348900032,54154.684479120006 2025-11-04,00:26:13.000,308,11073778,-795,0,1762215972,13315.361125980002,371.06119793999824,54154.47486552 2025-11-04,00:26:14.000,308,11073782,-795,0,1762215973,13315.307235499997,371.08939446000295,54154.5726852 2025-11-04,00:26:15.000,308,11073807,-795,0,1762215974,13315.536270039993,371.04005055000016,54154.8871056 2025-11-04,00:26:16.000,308,11073779,-795,0,1762215975,13315.576687899993,370.9061170799978,54154.831208640004 2025-11-04,00:26:17.000,308,11073787,-795,0,1762215976,13315.590160519998,370.8003801300001,54154.53076248 2025-11-04,00:26:18.000,308,11073766,-795,0,1762215977,13315.462170630002,370.81447838999884,54154.41198144 2025-11-04,00:26:19.000,308,11073777,-795,0,1762215978,13315.509324799998,370.8074292599995,54154.48883976001 2025-11-04,00:26:20.000,308,11073785,-795,0,1762215979,13315.569951589998,370.7087414400012,54154.54473672 2025-11-04,00:26:21.000,308,11073752,-795,0,1762215980,13315.617105759993,370.6030044900035,54154.565698080005 2025-11-04,00:26:22.000,308,11073797,-795,0,1762215981,13315.509324799998,370.5607097100001,54154.69146624 2025-11-04,00:26:23.000,308,11073813,-795,0,1762215982,13315.482379560002,370.5184149300039,54154.50980112001 2025-11-04,00:26:24.000,308,11073807,-795,0,1762215983,13315.603633139988,370.4902184099992,54154.684479120006 2025-11-04,00:26:25.000,308,11073797,-795,0,1762215984,13315.650787309998,370.43382537000434,54154.9569768 2025-11-04,00:26:26.000,308,11073719,-795,0,1762215985,13315.670996239998,370.33513754999876,54154.852170000006 2025-11-04,00:26:27.000,308,11073815,-795,0,1762215986,13315.664259929988,370.2787445100039,54154.852170000006 2025-11-04,00:26:28.000,308,11073758,-795,0,1762215987,13315.583424209988,370.2434988599998,54154.76832456 2025-11-04,00:26:29.000,308,11073792,-795,0,1762215988,13315.617105759993,370.2505479899992,54154.60063368 2025-11-04,00:26:30.000,308,11073768,-795,0,1762215989,13315.677732549993,370.1659584299996,54154.70544048001 2025-11-04,00:26:31.000,308,11073779,-795,0,1762215990,13315.724886719989,370.0954671299987,54154.88011848 2025-11-04,00:26:32.000,308,11073777,-795,0,1762215991,13315.644050999988,370.01087756999914,54154.84518288001 2025-11-04,00:26:33.000,308,11073748,-795,0,1762215992,13315.529533729998,370.01087756999914,54154.74037608 2025-11-04,00:26:34.000,308,11073804,-795,0,1762215993,13315.583424209988,369.97563192000234,54154.82422152001 2025-11-04,00:26:35.000,308,11073777,-795,0,1762215994,13315.684468859989,369.84169844999997,54154.67749200001 2025-11-04,00:26:36.000,308,11073755,-795,0,1762215995,13315.718150409994,369.7994036700038,54154.57967232 2025-11-04,00:26:37.000,308,11073767,-795,0,1762215996,13315.711414099998,369.9051406200015,54154.59364656 2025-11-04,00:26:38.000,308,11073812,-795,0,1762215997,13315.576687899993,370.08841799999936,54154.57967232 2025-11-04,00:26:39.000,308,11073823,-795,0,1762215998,13315.388071219997,370.01087756999914,54154.31416176 2025-11-04,00:26:40.000,308,11073767,-795,0,1762215999,13315.354389669992,369.91218975000083,54154.38403296 2025-11-04,00:26:41.000,308,11073788,-795,0,1762216000,13315.354389669992,369.87694410000404,54154.467878400006 2025-11-04,00:26:42.000,308,11073757,-795,0,1762216001,13315.334180739992,369.7994036700038,54154.50980112001 2025-11-04,00:26:43.000,308,11073791,-795,0,1762216002,13315.287026569997,369.7712071499991,54154.24429056 2025-11-04,00:26:44.000,308,11073753,-795,0,1762216003,13315.415016459992,369.8205510600019,54154.64954352 2025-11-04,00:26:45.000,308,11073786,-795,0,1762216004,13315.441961700002,369.7712071499991,54154.62858216001 2025-11-04,00:26:46.000,308,11073795,-795,0,1762216005,13315.509324799998,369.84169844999997,54154.75435032001 2025-11-04,00:26:47.000,308,11073775,-795,0,1762216006,13315.603633139988,369.82760019000125,54154.84518288001 2025-11-04,00:26:48.000,308,11073809,-795,0,1762216007,13315.650787309998,369.8205510600019,54154.803260160006 2025-11-04,00:26:49.000,308,11073799,-795,0,1762216008,13315.684468859989,369.8205510600019,54154.733388960005 2025-11-04,00:26:50.000,308,11073762,-795,0,1762216009,13315.798986129994,369.8698949700047,54154.76133744 2025-11-04,00:26:51.000,308,11073742,-795,0,1762216010,13315.873085539999,369.9192388800002,54154.76133744 2025-11-04,00:26:52.000,308,11073765,-795,0,1762216011,13315.95392126,369.8980914900021,54154.77531168001 2025-11-04,00:26:53.000,308,11073806,-795,0,1762216012,13316.001075429995,369.9333371399989,54154.663517760004 2025-11-04,00:26:54.000,308,11073784,-795,0,1762216013,13316.122329009995,369.94038626999827,54154.7473632 2025-11-04,00:26:55.000,308,11073738,-795,0,1762216014,13316.19642842,369.92628800999955,54154.89409272001 2025-11-04,00:26:56.000,308,11073800,-795,0,1762216015,13316.25031889999,369.92628800999955,54154.89409272001 2025-11-04,00:26:57.000,308,11073788,-795,0,1762216016,13316.27726414,369.91218975000083,54154.93601544 2025-11-04,00:26:58.000,308,11073789,-795,0,1762216017,13316.243582589996,369.8487475799993,54154.81024728 2025-11-04,00:26:59.000,308,11073765,-795,0,1762216018,13316.23684628,369.86284583999804,54154.96396392001 2025-11-04,00:27:00.000,308,11073808,-795,0,1762216019,13316.25705521,369.8698949700047,54155.05479648 2025-11-04,00:27:01.000,308,11073760,-795,0,1762216020,13316.18969210999,369.8557967099987,54154.85915712 2025-11-04,00:27:02.000,308,11073755,-795,0,1762216021,13316.18969210999,369.7994036700038,54154.52377536 2025-11-04,00:27:03.000,308,11073725,-795,0,1762216022,13316.1155927,369.80645280000317,54154.502814 2025-11-04,00:27:04.000,308,11073794,-795,0,1762216023,13316.20990103999,369.82760019000125,54154.60063368 2025-11-04,00:27:05.000,308,11073789,-795,0,1762216024,13316.324418309996,369.8557967099987,54154.77531168001 2025-11-04,00:27:06.000,308,11073727,-795,0,1762216025,13316.358099860001,369.8839932300034,54154.75435032001 2025-11-04,00:27:07.000,308,11073793,-795,0,1762216026,13316.445671889996,369.89104236000276,54154.96396392001 2025-11-04,00:27:08.000,308,11073765,-795,0,1762216027,13316.324418309996,369.9192388800002,54154.79627304001 2025-11-04,00:27:09.000,308,11073741,-795,0,1762216028,13316.418726650001,369.9615336600036,54154.949989680004 2025-11-04,00:27:10.000,308,11073763,-795,0,1762216029,13316.499562370002,369.9474354000049,54155.04082224001 2025-11-04,00:27:11.000,308,11073829,-795,0,1762216030,13316.506298679997,369.9474354000049,54155.11069344001 2025-11-04,00:27:12.000,308,11073789,-795,0,1762216031,13316.526507609997,369.968582790003,54155.08973208001 2025-11-04,00:27:13.000,308,11073703,-795,0,1762216032,13316.479353440001,369.9615336600036,54154.86614424 2025-11-04,00:27:14.000,308,11073723,-795,0,1762216033,13316.546716539997,369.8839932300034,54155.01287376001 2025-11-04,00:27:15.000,308,11073766,-795,0,1762216034,13316.438935580001,369.89104236000276,54154.83819576 2025-11-04,00:27:16.000,308,11073786,-795,0,1762216035,13316.573661779992,369.8839932300034,54155.06178360001 2025-11-04,00:27:17.000,308,11073748,-795,0,1762216036,13316.573661779992,369.81350193000253,54155.019860880006 2025-11-04,00:27:18.000,308,11073810,-795,0,1762216037,13316.438935580001,369.750059760001,54154.82422152001 2025-11-04,00:27:19.000,308,11073733,-795,0,1762216038,13316.465880819997,369.750059760001,54154.90806696 2025-11-04,00:27:20.000,308,11073776,-795,0,1762216039,13316.472617129992,369.81350193000253,54155.019860880006 2025-11-04,00:27:21.000,308,11073781,-795,0,1762216040,13316.560189160002,369.8346493200006,54155.00588664 2025-11-04,00:27:22.000,308,11073736,-795,0,1762216041,13316.553452849992,369.80645280000317,54154.87313136001 2025-11-04,00:27:23.000,308,11073773,-795,0,1762216042,13316.526507609997,369.7571088900004,54154.71941472 2025-11-04,00:27:24.000,308,11073803,-795,0,1762216043,13316.560189160002,369.6866175899995,54154.58665944001 2025-11-04,00:27:25.000,308,11073792,-795,0,1762216044,13316.667970119997,369.5526841200044,54154.60762080001 2025-11-04,00:27:26.000,308,11073777,-795,0,1762216045,13316.654497499992,369.4751436900042,54154.74037608 2025-11-04,00:27:27.000,308,11073777,-795,0,1762216046,13316.580398090002,369.4257997800014,54154.67050488 2025-11-04,00:27:28.000,308,11073786,-795,0,1762216047,13316.573661779992,369.5033402100016,54154.76133744 2025-11-04,00:27:29.000,308,11073747,-795,0,1762216048,13316.546716539997,369.4892419500029,54154.93601544 2025-11-04,00:27:30.000,308,11073724,-795,0,1762216049,13316.391781409991,369.46809456000483,54154.70544048001 2025-11-04,00:27:31.000,308,11073784,-795,0,1762216050,13316.25705521,369.4610454299982,54154.7473632 2025-11-04,00:27:32.000,308,11073763,-795,0,1762216051,13316.17621949,369.5244875999997,54154.78928592 2025-11-04,00:27:33.000,308,11073804,-795,0,1762216052,13315.96739387999,369.5526841200044,54154.64954352 2025-11-04,00:27:34.000,308,11073780,-795,0,1762216053,13315.89329447,369.5597332500038,54154.76832456 2025-11-04,00:27:35.000,308,11073798,-795,0,1762216054,13315.731623029998,369.4892419500029,54154.57967232 2025-11-04,00:27:36.000,308,11073768,-795,0,1762216055,13315.718150409994,369.5033402100016,54154.77531168001 2025-11-04,00:27:37.000,308,11073810,-795,0,1762216056,13315.644050999988,369.45399629999883,54154.76133744 2025-11-04,00:27:38.000,308,11073715,-795,0,1762216057,13315.596896829993,369.33416109000245,54154.59364656 2025-11-04,00:27:39.000,308,11073756,-795,0,1762216058,13315.603633139988,369.2425224000035,54154.53076248 2025-11-04,00:27:40.000,308,11073727,-795,0,1762216059,13315.482379560002,369.2143258799988,54154.55871096001 2025-11-04,00:27:41.000,308,11073801,-795,0,1762216060,13315.576687899993,369.1649819700033,54154.67749200001 2025-11-04,00:27:42.000,308,11073809,-795,0,1762216061,13315.617105759993,369.14383457999793,54154.65653064001 2025-11-04,00:27:43.000,308,11073811,-795,0,1762216062,13315.468906939997,369.00990111000283,54154.34211024001 2025-11-04,00:27:44.000,308,11073766,-795,0,1762216063,13315.529533729998,369.02399937000155,54154.635569280006 2025-11-04,00:27:45.000,308,11073770,-795,0,1762216064,13315.529533729998,368.9958028500041,54154.69845336 2025-11-04,00:27:46.000,308,11073745,-795,0,1762216065,13315.516061109993,368.92531155000324,54154.41198144 2025-11-04,00:27:47.000,308,11073798,-795,0,1762216066,13315.475643249993,368.8336728600043,54154.349097360006 2025-11-04,00:27:48.000,308,11073799,-795,0,1762216067,13315.334180739992,368.81252546999895,54154.31416176 2025-11-04,00:27:49.000,308,11073775,-795,0,1762216068,13315.266817639997,368.84072199000366,54154.160445120004 2025-11-04,00:27:50.000,308,11073796,-795,0,1762216069,13315.206190849996,368.8336728600043,54154.15345800001 2025-11-04,00:27:51.000,308,11073794,-795,0,1762216070,13315.273553949992,368.7490833000047,54154.55871096001 2025-11-04,00:27:52.000,308,11073812,-795,0,1762216071,13315.145564059996,368.7490833000047,54154.516788240006 2025-11-04,00:27:53.000,308,11073772,-795,0,1762216072,13314.97041999999,368.6715428700045,54154.17441936001 2025-11-04,00:27:54.000,308,11073780,-795,0,1762216073,13314.963683689995,368.65039547999913,54154.26525192 2025-11-04,00:27:55.000,308,11073766,-795,0,1762216074,13314.882847969995,368.608100700003,54154.26525192 2025-11-04,00:27:56.000,308,11073782,-795,0,1762216075,13314.82895748999,368.6221989600017,54154.32114888001 2025-11-04,00:27:57.000,308,11073820,-795,0,1762216076,13314.80874855999,368.608100700003,54154.30717464 2025-11-04,00:27:58.000,308,11073751,-795,0,1762216077,13314.72791283999,368.54465853000147,54154.111535280004 2025-11-04,00:27:59.000,308,11073786,-795,0,1762216078,13314.69423129,368.53056027000275,54154.14647088 2025-11-04,00:28:00.000,308,11073803,-795,0,1762216079,13314.72791283999,368.59400244000426,54154.25127768001 2025-11-04,00:28:01.000,308,11073813,-795,0,1762216080,13314.741385459994,368.5728550499989,54154.20236784001 2025-11-04,00:28:02.000,308,11073790,-795,0,1762216081,13314.620131879994,368.5235111400034,54154.09756104 2025-11-04,00:28:03.000,308,11073796,-795,0,1762216082,13314.397833649993,368.4882654899993,54153.85301184 2025-11-04,00:28:04.000,308,11073795,-795,0,1762216083,13314.337206859993,368.50236374999804,54153.8739732 2025-11-04,00:28:05.000,308,11073792,-795,0,1762216084,13314.249634829997,368.4741672300006,54153.85301184 2025-11-04,00:28:06.000,308,11073803,-795,0,1762216085,13314.229425899997,368.4248233199978,54153.97179288 2025-11-04,00:28:07.000,308,11073798,-795,0,1762216086,13314.108172319997,368.30498811000143,54153.99974136 2025-11-04,00:28:08.000,308,11073767,-795,0,1762216087,13314.020600290001,368.17105463999906,54153.74820504001 2025-11-04,00:28:09.000,308,11073802,-795,0,1762216088,13313.946500879996,368.0653176900014,54153.608462640004 2025-11-04,00:28:10.000,308,11073755,-795,0,1762216089,13313.81177467999,367.95958074000373,54153.47570736 2025-11-04,00:28:11.000,308,11073792,-795,0,1762216090,13313.865665159996,367.92433508999966,54153.657372480004 2025-11-04,00:28:12.000,308,11073822,-795,0,1762216091,13313.71073002999,367.88908944000286,54153.657372480004 2025-11-04,00:28:13.000,308,11073763,-795,0,1762216092,13313.5557949,367.8044998800033,54153.63641112 2025-11-04,00:28:14.000,308,11073792,-795,0,1762216093,13313.53558597,367.79040162000456,54153.65038536001 2025-11-04,00:28:15.000,308,11073807,-795,0,1762216094,13313.52884965999,367.7481068400011,54153.79012776001 2025-11-04,00:28:16.000,308,11073772,-795,0,1762216095,13313.252660949998,367.7340085800024,54153.67134672001 2025-11-04,00:28:17.000,308,11073778,-795,0,1762216096,13313.326760359989,367.67761554000026,54153.7342308 2025-11-04,00:28:18.000,308,11073753,-795,0,1762216097,13313.144879989988,367.6212224999981,54153.50365584001 2025-11-04,00:28:19.000,308,11073786,-795,0,1762216098,13313.104462130003,367.57892772000196,54153.49666872 2025-11-04,00:28:20.000,308,11073801,-795,0,1762216099,13313.016890099992,367.52958380999917,54153.56653992 2025-11-04,00:28:21.000,308,11073774,-795,0,1762216100,13312.929318069997,367.4731907700043,54153.38487480001 2025-11-04,00:28:22.000,308,11073763,-795,0,1762216101,13312.794591869992,367.4449942499996,54153.39884904 2025-11-04,00:28:23.000,308,11073787,-795,0,1762216102,13312.6800746,367.43089599000086,54153.26609376001 2025-11-04,00:28:24.000,308,11073758,-795,0,1762216103,13312.6800746,367.35335556000064,54153.30801648 2025-11-04,00:28:25.000,308,11073796,-795,0,1762216104,13312.6800746,367.3392573000019,54153.49666872 2025-11-04,00:28:26.000,308,11073763,-795,0,1762216105,13312.59923888,367.2899133899991,54153.391861920005 2025-11-04,00:28:27.000,308,11073794,-795,0,1762216106,13312.565557329995,367.2123729599989,54153.36391344001 2025-11-04,00:28:28.000,308,11073800,-795,0,1762216107,13312.383676959995,367.14893079000467,54153.154299840004 2025-11-04,00:28:29.000,308,11073756,-795,0,1762216108,13312.363468029995,367.0643412299978,54152.85385368 2025-11-04,00:28:30.000,308,11073807,-795,0,1762216109,13312.37694065,367.029095580001,54153.07744152001 2025-11-04,00:28:31.000,308,11073801,-795,0,1762216110,13312.34999540999,366.98680080000486,54153.0704544 2025-11-04,00:28:32.000,308,11073759,-795,0,1762216111,13312.34999540999,366.9515551500008,54153.01455744 2025-11-04,00:28:33.000,308,11073769,-795,0,1762216112,13312.107488249989,366.789425160001,54152.56039464 2025-11-04,00:28:34.000,308,11073767,-795,0,1762216113,13312.25568707,366.789425160001,54153.04949304001 2025-11-04,00:28:35.000,308,11073785,-795,0,1762216114,13312.181587659994,366.7471303800048,54153.20320968 2025-11-04,00:28:36.000,308,11073804,-795,0,1762216115,13312.073806699998,366.69778647000203,54153.18923544 2025-11-04,00:28:37.000,308,11073767,-795,0,1762216116,13312.040125149993,366.6343443000005,54153.20320968 2025-11-04,00:28:38.000,308,11073802,-795,0,1762216117,13311.831299539997,366.5568038700003,54153.02853168001 2025-11-04,00:28:39.000,308,11073767,-795,0,1762216118,13311.696573339992,366.4863125699994,54153.07744152001 2025-11-04,00:28:40.000,308,11073798,-795,0,1762216119,13311.649419169997,366.4228703999979,54153.25211952 2025-11-04,00:28:41.000,308,11073763,-795,0,1762216120,13311.534901899991,366.2889369300028,54153.09141576 2025-11-04,00:28:42.000,308,11073759,-795,0,1762216121,13311.501220350001,366.1127086800043,54153.02853168001 2025-11-04,00:28:43.000,308,11073812,-795,0,1762216122,13311.507956659996,365.9999226,54152.70712416 2025-11-04,00:28:44.000,308,11073780,-795,0,1762216123,13311.521429280001,366.15500346000044,54152.80494384 2025-11-04,00:28:45.000,308,11073778,-795,0,1762216124,13311.326076289995,366.2466421499994,54152.6861628 2025-11-04,00:28:46.000,308,11073778,-795,0,1762216125,13311.33954891,366.2607404099981,54152.958660480006 2025-11-04,00:28:47.000,308,11073738,-795,0,1762216126,13311.25197687999,366.1831999799979,54153.04949304001 2025-11-04,00:28:48.000,308,11073824,-795,0,1762216127,13311.1980864,366.126806940003,54152.99359608 2025-11-04,00:28:49.000,308,11073798,-795,0,1762216128,13311.09030543999,366.0774630300002,54152.8957764 2025-11-04,00:28:50.000,308,11073778,-795,0,1762216129,13311.15766854,366.0633647700015,54152.888789280005 2025-11-04,00:28:51.000,308,11073773,-795,0,1762216130,13311.15093222999,366.02106998999807,54152.64424008001 2025-11-04,00:28:52.000,308,11073747,-795,0,1762216131,13311.184613779995,365.95762782000384,54152.70013704 2025-11-04,00:28:53.000,308,11073752,-795,0,1762216132,13311.15093222999,365.84484173999954,54152.37872952001 2025-11-04,00:28:54.000,308,11073750,-795,0,1762216133,13311.204822709995,365.85893999999826,54152.40667800001 2025-11-04,00:28:55.000,308,11073783,-795,0,1762216134,13311.326076289995,365.8166452200021,54152.64424008001 2025-11-04,00:28:56.000,308,11073789,-795,0,1762216135,13311.33954891,365.7673013099993,54152.86782792 2025-11-04,00:28:57.000,308,11073791,-795,0,1762216136,13311.37323045999,365.7391047900019,54152.87481504 2025-11-04,00:28:58.000,308,11073763,-795,0,1762216137,13311.31933998,365.7179574000038,54152.6512272 2025-11-04,00:28:59.000,308,11073781,-795,0,1762216138,13311.447329869996,365.71090827000444,54152.70712416 2025-11-04,00:29:00.000,308,11073748,-795,0,1762216139,13311.346285219995,365.6827117499997,54152.46257496 2025-11-04,00:29:01.000,308,11073819,-795,0,1762216140,13311.46080249,365.668613490001,54152.83289232001 2025-11-04,00:29:02.000,308,11073767,-795,0,1762216141,13311.41364831999,365.64746610000293,54152.84686656 2025-11-04,00:29:03.000,308,11073782,-795,0,1762216142,13311.27218580999,365.53468001999863,54152.46257496 2025-11-04,00:29:04.000,308,11073782,-795,0,1762216143,13311.346285219995,365.56287654000334,54152.76302112001 2025-11-04,00:29:05.000,308,11073793,-795,0,1762216144,13311.31933998,365.61222044999886,54152.86782792 2025-11-04,00:29:06.000,308,11073722,-795,0,1762216145,13311.31260366999,365.5699256700027,54152.76302112001 2025-11-04,00:29:07.000,308,11073792,-795,0,1762216146,13311.27218580999,365.5205817599999,54152.80494384 2025-11-04,00:29:08.000,308,11073776,-795,0,1762216147,13311.15766854,365.56287654000334,54152.70712416 2025-11-04,00:29:09.000,308,11073798,-795,0,1762216148,13311.07683282,365.53468001999863,54152.51847192 2025-11-04,00:29:10.000,308,11073801,-795,0,1762216149,13311.13745961,365.57697480000206,54152.66520144001 2025-11-04,00:29:11.000,308,11073810,-795,0,1762216150,13311.164404849995,365.61222044999886,54152.790969600006 2025-11-04,00:29:12.000,308,11073805,-795,0,1762216151,13311.13745961,365.5910730600008,54152.756034 2025-11-04,00:29:13.000,308,11073818,-795,0,1762216152,13311.022942339994,365.5910730600008,54152.32283256 2025-11-04,00:29:14.000,308,11073786,-795,0,1762216153,13311.103778059995,365.6333678400042,54152.40667800001 2025-11-04,00:29:15.000,308,11073757,-795,0,1762216154,13311.083569129994,365.64041697000357,54152.399690879996 2025-11-04,00:29:16.000,308,11073772,-795,0,1762216155,13311.123986989995,365.6545152300023,54152.4416136 2025-11-04,00:29:17.000,308,11073808,-795,0,1762216156,13310.975788169999,365.59812219000014,54152.050334880005 2025-11-04,00:29:18.000,308,11073791,-795,0,1762216157,13310.98926078999,365.66156436000165,54152.399690879996 2025-11-04,00:29:19.000,308,11073774,-795,0,1762216158,13311.05662389,365.7320556600025,54152.49052344 2025-11-04,00:29:20.000,308,11073804,-795,0,1762216159,13311.11725068,365.7320556600025,54152.434626480004 2025-11-04,00:29:21.000,308,11073807,-795,0,1762216160,13311.13745961,365.69681000999844,54152.54642040001 2025-11-04,00:29:22.000,308,11073759,-795,0,1762216161,13311.123986989995,365.7038591399978,54152.56039464 2025-11-04,00:29:23.000,308,11073822,-795,0,1762216162,13310.96905185999,365.67566262000037,54152.385716640005 2025-11-04,00:29:24.000,308,11073753,-795,0,1762216163,13310.995997099999,365.6827117499997,54152.57436888001 2025-11-04,00:29:25.000,308,11073795,-795,0,1762216164,13310.96905185999,365.668613490001,54152.66520144001 2025-11-04,00:29:26.000,308,11073805,-795,0,1762216165,13310.955579239999,365.6333678400042,54152.72808552 2025-11-04,00:29:27.000,308,11073795,-795,0,1762216166,13310.942106619994,365.64041697000357,54152.77699536 2025-11-04,00:29:28.000,308,11073783,-795,0,1762216167,13310.881479829994,365.64746610000293,54152.63725296 2025-11-04,00:29:29.000,308,11073779,-795,0,1762216168,13310.874743519998,365.6545152300023,54152.71411128001 2025-11-04,00:29:30.000,308,11073766,-795,0,1762216169,13310.942106619994,365.5910730600008,54152.74904688 2025-11-04,00:29:31.000,308,11073786,-795,0,1762216170,13310.915161379999,365.59812219000014,54152.78398248001 2025-11-04,00:29:32.000,308,11073784,-795,0,1762216171,13310.793907799998,365.61222044999886,54152.70013704 2025-11-04,00:29:33.000,308,11073772,-795,0,1762216172,13310.820853039993,365.59812219000014,54152.65821432 2025-11-04,00:29:34.000,308,11073789,-795,0,1762216173,13310.834325659998,365.6545152300023,54152.64424008001 2025-11-04,00:29:35.000,308,11073788,-795,0,1762216174,13310.948842929989,365.668613490001,54152.8957764 2025-11-04,00:29:36.000,308,11073757,-795,0,1762216175,13311.002733409994,365.6333678400042,54152.721098400005 2025-11-04,00:29:37.000,308,11073779,-795,0,1762216176,13311.04988757999,365.6897608799991,54152.71411128001 2025-11-04,00:29:38.000,308,11073790,-795,0,1762216177,13311.022942339994,365.7391047900019,54152.58834312 2025-11-04,00:29:39.000,308,11073732,-795,0,1762216178,13311.11725068,365.78844870000466,54152.623278720006 2025-11-04,00:29:40.000,308,11073802,-795,0,1762216179,13311.11725068,365.78844870000466,54152.66520144001 2025-11-04,00:29:41.000,308,11073803,-795,0,1762216180,13311.09030543999,365.82369435000146,54152.66520144001 2025-11-04,00:29:42.000,308,11073777,-795,0,1762216181,13311.11725068,365.8659891300049,54152.90276352 2025-11-04,00:29:43.000,308,11073800,-795,0,1762216182,13311.164404849995,365.8307434800008,54152.66520144001 2025-11-04,00:29:44.000,308,11073822,-795,0,1762216183,13311.123986989995,365.9012347800017,54152.88180216001 2025-11-04,00:29:45.000,308,11073811,-795,0,1762216184,13311.21829533,365.9012347800017,54153.09141576 2025-11-04,00:29:46.000,308,11073794,-795,0,1762216185,13311.184613779995,365.9012347800017,54153.08442864 2025-11-04,00:29:47.000,308,11073794,-795,0,1762216186,13311.144195919995,365.97172608000255,54153.06346728 2025-11-04,00:29:48.000,308,11073768,-795,0,1762216187,13311.164404849995,365.9999226,54153.056480160005 2025-11-04,00:29:49.000,308,11073785,-795,0,1762216188,13311.103778059995,365.9999226,54152.958660480006 2025-11-04,00:29:50.000,308,11073742,-795,0,1762216189,13311.07683282,366.05631564000214,54152.99359608 2025-11-04,00:29:51.000,308,11073790,-795,0,1762216190,13311.063360199994,366.07041390000086,54153.09141576 2025-11-04,00:29:52.000,308,11073775,-795,0,1762216191,13311.07683282,366.09156128999894,54153.18224832 2025-11-04,00:29:53.000,308,11073749,-795,0,1762216192,13310.982524479994,366.1409052000017,54152.99359608 2025-11-04,00:29:54.000,308,11073720,-795,0,1762216193,13311.016206029999,366.1761508499985,54153.11936424001 2025-11-04,00:29:55.000,308,11073759,-795,0,1762216194,13311.016206029999,366.1831999799979,54153.105390000004 2025-11-04,00:29:56.000,308,11073807,-795,0,1762216195,13311.022942339994,366.2607404099981,54153.18923544 2025-11-04,00:29:57.000,308,11073823,-795,0,1762216196,13310.962315549994,366.331231709999,54153.154299840004 2025-11-04,00:29:58.000,308,11073818,-795,0,1762216197,13310.935370309999,366.3523791000043,54153.154299840004 2025-11-04,00:29:59.000,308,11073828,-795,0,1762216198,13310.96905185999,366.38057562000176,54153.18224832 2025-11-04,00:30:00.000,308,11073769,-795,0,1762216199,13310.995997099999,366.41582126999856,54153.04250592 2025-11-04,00:30:01.000,308,11073799,-795,0,1762216200,13311.016206029999,366.47926344000007,54153.056480160005 2025-11-04,00:30:02.000,308,11073811,-795,0,1762216201,13311.04988757999,366.47926344000007,54152.97962184001 2025-11-04,00:30:03.000,308,11073828,-795,0,1762216202,13310.942106619994,366.5074599600048,54152.790969600006 2025-11-04,00:30:04.000,308,11073790,-795,0,1762216203,13310.982524479994,366.47926344000007,54152.83289232001 2025-11-04,00:30:05.000,308,11073748,-795,0,1762216204,13310.935370309999,366.4722143100007,54152.91673776 2025-11-04,00:30:06.000,308,11073750,-795,0,1762216205,13310.773698869998,366.54975474000094,54153.02853168001 2025-11-04,00:30:07.000,308,11073783,-795,0,1762216206,13310.746753629988,366.66254081999796,54153.30801648 2025-11-04,00:30:08.000,308,11073834,-795,0,1762216207,13310.679390529993,366.82467080999777,54153.30102936 2025-11-04,00:30:09.000,308,11073777,-795,0,1762216208,13310.699599459993,366.87401472000056,54153.24513240001 2025-11-04,00:30:10.000,308,11073768,-795,0,1762216209,13310.686126840003,366.89516210999864,54153.18923544 2025-11-04,00:30:11.000,308,11073807,-795,0,1762216210,13310.740017319993,366.87401472000056,54153.23814528 2025-11-04,00:30:12.000,308,11073807,-795,0,1762216211,13310.652445289998,366.8669655900012,54153.342952080005 2025-11-04,00:30:13.000,308,11073810,-795,0,1762216212,13310.585082190002,366.8881129799993,54153.23115816 2025-11-04,00:30:14.000,308,11073812,-795,0,1762216213,13310.578345879992,366.8810638499999,54153.23814528 2025-11-04,00:30:15.000,308,11073798,-795,0,1762216214,13310.598554809992,366.8528673300025,54153.4198104 2025-11-04,00:30:16.000,308,11073787,-795,0,1762216215,13310.551400639997,366.87401472000056,54153.461733120006 2025-11-04,00:30:17.000,308,11073804,-795,0,1762216216,13310.497510159992,366.90926037000463,54153.40583616 2025-11-04,00:30:18.000,308,11073746,-795,0,1762216217,13310.322366100001,367.0149973200023,54153.19622256001 2025-11-04,00:30:19.000,308,11073728,-795,0,1762216218,13310.497510159992,367.0149973200023,54153.26609376001 2025-11-04,00:30:20.000,308,11073794,-795,0,1762216219,13310.490773849997,367.04319383999973,54153.342952080005 2025-11-04,00:30:21.000,308,11073759,-795,0,1762216220,13310.450355989997,367.08548862000316,54153.32897784 2025-11-04,00:30:22.000,308,11073833,-795,0,1762216221,13310.409938129997,367.1912255700008,54153.19622256001 2025-11-04,00:30:24.000,308,11073812,-795,0,1762216223,13310.389729199997,367.25466774000233,54153.25910664 2025-11-04,00:30:25.000,308,11073834,-795,0,1762216224,13310.450355989997,367.28286425999977,54153.21718392001 2025-11-04,00:30:26.000,308,11073732,-795,0,1762216225,13310.362783960001,367.28286425999977,54153.08442864 2025-11-04,00:30:27.000,308,11073820,-795,0,1762216226,13310.322366100001,367.36040469,54153.09840288001 2025-11-04,00:30:28.000,308,11073796,-795,0,1762216227,13310.26173931,367.43089599000086,54153.007570320005 2025-11-04,00:30:29.000,308,11073783,-795,0,1762216228,13310.26173931,367.45204337999894,54152.986608960004 2025-11-04,00:30:30.000,308,11073777,-795,0,1762216229,13310.22132145,367.4379451200002,54153.30801648 2025-11-04,00:30:31.000,308,11073811,-795,0,1762216230,13310.19437620999,367.51548555000045,54153.37788768 2025-11-04,00:30:32.000,308,11073777,-795,0,1762216231,13310.1202768,367.6212224999981,54153.31500360001 2025-11-04,00:30:33.000,308,11073768,-795,0,1762216232,13310.10006787,367.61417336999875,54153.28705512001 2025-11-04,00:30:34.000,308,11073742,-795,0,1762216233,13310.01249583999,367.5718785900026,54153.154299840004 2025-11-04,00:30:35.000,308,11073761,-795,0,1762216234,13310.05291369999,367.6212224999981,54153.32897784 2025-11-04,00:30:36.000,308,11073805,-795,0,1762216235,13309.99902322,367.69876292999834,54153.23814528 2025-11-04,00:30:37.000,308,11073742,-795,0,1762216236,13310.025968459995,367.76220509999985,54153.3499392 2025-11-04,00:30:38.000,308,11073785,-795,0,1762216237,13310.05291369999,367.76220509999985,54153.40583616 2025-11-04,00:30:39.000,308,11073796,-795,0,1762216238,13310.005759529995,367.79040162000456,54153.342952080005 2025-11-04,00:30:40.000,308,11073797,-795,0,1762216239,13309.93166011999,367.8679420500048,54153.33596496001 2025-11-04,00:30:41.000,308,11073810,-795,0,1762216240,13309.95860536,367.95958074000373,54153.48269448001 2025-11-04,00:30:42.000,308,11073707,-795,0,1762216241,13309.89124225999,367.97367900000245,54153.43378464001 2025-11-04,00:30:43.000,308,11073796,-795,0,1762216242,13309.85082439999,367.97367900000245,54153.42679752 2025-11-04,00:30:44.000,308,11073784,-795,0,1762216243,13309.763252369994,368.1005633399982,54153.26609376001 2025-11-04,00:30:45.000,308,11073773,-795,0,1762216244,13309.736307129999,368.1640055099997,54153.2101968 2025-11-04,00:30:46.000,308,11073806,-795,0,1762216245,13309.722834509994,368.262693329998,54153.30801648 2025-11-04,00:30:47.000,308,11073750,-795,0,1762216246,13309.817142849999,368.28384072000335,54153.48269448001 2025-11-04,00:30:48.000,308,11073822,-795,0,1762216247,13309.783461299994,368.38252854000166,54153.40583616 2025-11-04,00:30:49.000,308,11073782,-795,0,1762216248,13309.695889269999,368.44597071000317,54153.342952080005 2025-11-04,00:30:50.000,308,11073782,-795,0,1762216249,13309.635262479998,368.4600689700019,54153.06346728 2025-11-04,00:30:51.000,308,11073823,-795,0,1762216250,13309.615053549998,368.48121635999996,54153.18224832 2025-11-04,00:30:52.000,308,11073822,-795,0,1762216251,13309.561163069993,368.53056027000275,54153.21718392001 2025-11-04,00:30:53.000,308,11073754,-795,0,1762216252,13309.594844619998,368.5728550499989,54153.18224832 2025-11-04,00:30:54.000,308,11073785,-795,0,1762216253,13309.466854730003,368.6221989600017,54153.007570320005 2025-11-04,00:30:55.000,308,11073809,-795,0,1762216254,13309.487063660003,368.66449373999785,54153.35692632 2025-11-04,00:30:56.000,308,11073766,-795,0,1762216255,13309.547690449988,368.6715428700045,54153.45474600001 2025-11-04,00:30:57.000,308,11073806,-795,0,1762216256,13309.480327349993,368.72088678,54153.37090056 2025-11-04,00:30:58.000,308,11073749,-795,0,1762216257,13309.473591039998,368.7702306900028,54153.32897784 2025-11-04,00:30:59.000,308,11073784,-795,0,1762216258,13309.386019010002,368.7984272100002,54153.154299840004 2025-11-04,00:31:00.000,308,11073813,-795,0,1762216259,13309.412964249997,368.847771120003,54153.16827408001 2025-11-04,00:31:01.000,308,11073800,-795,0,1762216260,13309.406227940002,368.8548202500024,54153.224171040005 2025-11-04,00:31:02.000,308,11073769,-795,0,1762216261,13309.399491629993,368.87596764000045,54153.224171040005 2025-11-04,00:31:03.000,308,11073753,-795,0,1762216262,13309.338864839992,368.9182624200039,54153.14731272001 2025-11-04,00:31:04.000,308,11073835,-795,0,1762216263,13309.305183290002,368.97465545999876,54153.007570320005 2025-11-04,00:31:05.000,308,11073794,-795,0,1762216264,13309.379282699992,368.9464589400013,54153.126351360006 2025-11-04,00:31:06.000,308,11073732,-795,0,1762216265,13309.406227940002,369.00285198000347,54153.11936424001 2025-11-04,00:31:07.000,308,11073822,-795,0,1762216266,13309.345601150002,369.05924501999834,54153.1403256 2025-11-04,00:31:08.000,308,11073847,-795,0,1762216267,13309.332128529997,369.10858893000113,54153.105390000004 2025-11-04,00:31:09.000,308,11073757,-795,0,1762216268,13309.345601150002,369.13678544999857,54153.02853168001 2025-11-04,00:31:10.000,308,11073835,-795,0,1762216269,13309.318655909992,369.1649819700033,54153.06346728 2025-11-04,00:31:11.000,308,11073772,-795,0,1762216270,13309.412964249997,369.10858893000113,54153.2101968 2025-11-04,00:31:12.000,308,11073802,-795,0,1762216271,13309.352337459997,369.1579328400039,54153.0355188 2025-11-04,00:31:13.000,308,11073806,-795,0,1762216272,13309.392755319997,369.1649819700033,54153.11237712 2025-11-04,00:31:14.000,308,11073732,-795,0,1762216273,13309.298446979992,369.13678544999857,54152.721098400005 2025-11-04,00:31:15.000,308,11073778,-795,0,1762216274,13309.365810080002,369.1156380600005,54152.74205976001 2025-11-04,00:31:16.000,308,11073752,-795,0,1762216275,13309.338864839992,369.14383457999793,54152.74904688 2025-11-04,00:31:17.000,308,11073849,-795,0,1762216276,13309.406227940002,369.12268718999985,54152.88180216001 2025-11-04,00:31:18.000,308,11073814,-795,0,1762216277,13309.345601150002,369.1579328400039,54152.86782792 2025-11-04,00:31:19.000,308,11073784,-795,0,1762216278,13309.237820189992,369.1297363199992,54152.79795672 2025-11-04,00:31:20.000,308,11073782,-795,0,1762216279,13309.298446979992,369.18612936000136,54152.986608960004 2025-11-04,00:31:21.000,308,11073791,-795,0,1762216280,13309.386019010002,369.179080230002,54153.19622256001 2025-11-04,00:31:22.000,308,11073758,-795,0,1762216281,13309.338864839992,369.2143258799988,54153.11936424001 2025-11-04,00:31:23.000,308,11073787,-795,0,1762216282,13309.298446979992,369.2002276200001,54153.11237712 2025-11-04,00:31:24.000,308,11073781,-795,0,1762216283,13309.197402329992,369.2002276200001,54152.93071200001 2025-11-04,00:31:25.000,308,11073834,-795,0,1762216284,13309.170457089996,369.23547327000415,54152.91673776 2025-11-04,00:31:26.000,308,11073830,-795,0,1762216285,13309.076148749991,369.291866309999,54152.97962184001 2025-11-04,00:31:27.000,308,11073813,-795,0,1762216286,13309.156984469992,369.3412102200018,54153.1403256 2025-11-04,00:31:28.000,308,11073824,-795,0,1762216287,13309.089621369996,369.3482593500012,54153.02853168001 2025-11-04,00:31:29.000,308,11073797,-795,0,1762216288,13309.103093990001,369.3764558699986,54153.08442864 2025-11-04,00:31:30.000,308,11073761,-795,0,1762216289,13308.948158859996,369.38350499999797,54152.8259052 2025-11-04,00:31:31.000,308,11073811,-795,0,1762216290,13308.95489516999,369.4398980400001,54153.007570320005 2025-11-04,00:31:32.000,308,11073744,-795,0,1762216291,13308.82016897,369.4398980400001,54152.76302112001 2025-11-04,00:31:33.000,308,11073823,-795,0,1762216292,13308.927949929996,369.46809456000483,54153.01455744 2025-11-04,00:31:34.000,308,11073797,-795,0,1762216293,13308.85385051999,369.5456349899978,54152.86084080001 2025-11-04,00:31:35.000,308,11073775,-795,0,1762216294,13308.927949929996,369.60202802999993,54152.99359608 2025-11-04,00:31:36.000,308,11073781,-795,0,1762216295,13308.96163148,369.6090771599993,54152.99359608 2025-11-04,00:31:37.000,308,11073808,-795,0,1762216296,13308.96163148,369.61612628999865,54152.986608960004 2025-11-04,00:31:38.000,308,11073757,-795,0,1762216297,13308.88079576,369.63022455000464,54152.69314992001 2025-11-04,00:31:39.000,308,11073694,-795,0,1762216298,13308.82016897,369.63022455000464,54152.46257496 2025-11-04,00:31:40.000,308,11073802,-795,0,1762216299,13308.826905279995,369.66547020000144,54152.504497680005 2025-11-04,00:31:41.000,308,11073793,-795,0,1762216300,13308.867323139995,369.6584210700021,54152.70013704 2025-11-04,00:31:42.000,308,11073764,-795,0,1762216301,13308.89426837999,369.7148141100042,54152.65821432 2025-11-04,00:31:43.000,308,11073772,-795,0,1762216302,13308.85385051999,369.74301063000166,54152.63725296 2025-11-04,00:31:44.000,308,11073836,-795,0,1762216303,13308.75954218,369.79235454000445,54152.735072639996 2025-11-04,00:31:45.000,308,11073771,-795,0,1762216304,13308.75954218,369.8346493200006,54152.76302112001 2025-11-04,00:31:46.000,308,11073715,-795,0,1762216305,13308.79322372999,369.8557967099987,54152.86084080001 2025-11-04,00:31:47.000,308,11073781,-795,0,1762216306,13308.81343265999,369.87694410000404,54152.937699120004 2025-11-04,00:31:48.000,308,11073780,-795,0,1762216307,13308.71238800999,369.95448453000427,54152.91673776 2025-11-04,00:31:49.000,308,11073803,-795,0,1762216308,13308.61134335999,369.95448453000427,54152.790969600006 2025-11-04,00:31:50.000,308,11073807,-795,0,1762216309,13308.537243949999,369.95448453000427,54152.85385368 2025-11-04,00:31:51.000,308,11073791,-795,0,1762216310,13308.604607049994,370.0179266999985,54152.99359608 2025-11-04,00:31:52.000,308,11073787,-795,0,1762216311,13308.537243949999,370.02497582999786,54153.04250592 2025-11-04,00:31:53.000,308,11073771,-795,0,1762216312,13308.490089779989,370.05317235000257,54153.04949304001 2025-11-04,00:31:54.000,308,11073794,-795,0,1762216313,13308.254318929998,370.0954671299987,54152.69314992001 2025-11-04,00:31:55.000,308,11073806,-795,0,1762216314,13308.274527859998,370.1025162599981,54152.83289232001 2025-11-04,00:31:56.000,308,11073824,-795,0,1762216315,13308.180219519993,370.1448110400015,54152.770008240004 2025-11-04,00:31:57.000,308,11073771,-795,0,1762216316,13308.112856419997,370.17300755999895,54152.818918080004 2025-11-04,00:31:58.000,308,11073800,-795,0,1762216317,13308.112856419997,370.20120408000366,54152.95167336001 2025-11-04,00:31:59.000,308,11073844,-795,0,1762216318,13308.106120110002,370.2153023400024,54153.007570320005 2025-11-04,00:32:00.000,308,11073794,-795,0,1762216319,13307.924239740001,370.2434988599998,54153.007570320005 2025-11-04,00:32:01.000,308,11073783,-795,0,1762216320,13307.836667709991,370.25759711999854,54152.839879440005 2025-11-04,00:32:02.000,308,11073696,-795,0,1762216321,13307.789513539996,370.2434988599998,54152.672188560005 2025-11-04,00:32:03.000,308,11073811,-795,0,1762216322,13307.688468889995,370.2153023400024,54152.65821432 2025-11-04,00:32:04.000,308,11073801,-795,0,1762216323,13307.486379589995,370.18710581999767,54152.46257496 2025-11-04,00:32:05.000,308,11073800,-795,0,1762216324,13307.41228017999,370.2434988599998,54152.53244616 2025-11-04,00:32:06.000,308,11073800,-795,0,1762216325,13307.324708149994,370.2646462499979,54152.54642040001 2025-11-04,00:32:07.000,308,11073788,-795,0,1762216326,13307.304499219994,370.27169538000453,54152.839879440005 2025-11-04,00:32:08.000,308,11073777,-795,0,1762216327,13307.216927189998,370.3421866799981,54152.90276352 2025-11-04,00:32:09.000,308,11073814,-795,0,1762216328,13307.216927189998,370.37038320000283,54152.94468624 2025-11-04,00:32:10.000,308,11073814,-795,0,1762216329,13307.068728369988,370.34923581000476,54152.74205976001 2025-11-04,00:32:11.000,308,11073759,-795,0,1762216330,13307.001365269993,370.4267762399977,54152.756034 2025-11-04,00:32:12.000,308,11073764,-795,0,1762216331,13306.994628959997,370.46907102000114,54152.84686656 2025-11-04,00:32:13.000,308,11073776,-795,0,1762216332,13306.893584309997,370.5184149300039,54152.8259052 2025-11-04,00:32:14.000,308,11073792,-795,0,1762216333,13306.779067039992,370.4620218900018,54152.623278720006 2025-11-04,00:32:15.000,308,11073813,-795,0,1762216334,13306.731912869996,370.5536605800007,54152.79795672 2025-11-04,00:32:16.000,308,11073843,-795,0,1762216335,13306.752121799997,370.61710275000223,54152.86084080001 2025-11-04,00:32:17.000,308,11073813,-795,0,1762216336,13306.752121799997,370.5889062300048,54152.94468624 2025-11-04,00:32:18.000,308,11073816,-795,0,1762216337,13306.678022389991,370.59595536000415,54152.839879440005 2025-11-04,00:32:19.000,308,11073760,-795,0,1762216338,13306.644340840001,370.5748079699988,54152.67917568 2025-11-04,00:32:20.000,308,11073796,-795,0,1762216339,13306.53655987999,370.6030044900035,54152.770008240004 2025-11-04,00:32:21.000,308,11073790,-795,0,1762216340,13306.637604529991,370.5748079699988,54152.721098400005 2025-11-04,00:32:22.000,308,11073789,-795,0,1762216341,13306.698231319991,370.56775883999944,54152.86782792 2025-11-04,00:32:23.000,308,11073774,-795,0,1762216342,13306.678022389991,370.5536605800007,54152.8259052 2025-11-04,00:32:24.000,308,11073776,-795,0,1762216343,13306.590450359996,370.5184149300039,54152.65821432 2025-11-04,00:32:25.000,308,11073838,-795,0,1762216344,13306.630868219996,370.4902184099992,54152.63026584 2025-11-04,00:32:26.000,308,11073751,-795,0,1762216345,13306.664549770001,370.4408745000037,54152.83289232001 2025-11-04,00:32:27.000,308,11073773,-795,0,1762216346,13306.644340840001,370.39857972000027,54152.53943328 2025-11-04,00:32:28.000,308,11073791,-795,0,1762216347,13306.651077149996,370.3774323300022,54152.56039464 2025-11-04,00:32:29.000,308,11073816,-795,0,1762216348,13306.597186669991,370.33513754999876,54152.41366512 2025-11-04,00:32:30.000,308,11073825,-795,0,1762216349,13306.597186669991,370.3139901600007,54152.399690879996 2025-11-04,00:32:31.000,308,11073807,-795,0,1762216350,13306.779067039992,370.29989190000197,54152.602317360004 2025-11-04,00:32:32.000,308,11073811,-795,0,1762216351,13306.765594420001,370.27169538000453,54152.790969600006 2025-11-04,00:32:33.000,308,11073789,-795,0,1762216352,13306.826221210002,370.22235147000174,54152.92372488 2025-11-04,00:32:34.000,308,11073768,-795,0,1762216353,13306.731912869996,370.2153023400024,54152.4416136 2025-11-04,00:32:35.000,308,11073798,-795,0,1762216354,13306.758858109992,370.208253210003,54152.58834312 2025-11-04,00:32:36.000,308,11073787,-795,0,1762216355,13306.819484899992,370.2434988599998,54152.74205976001 2025-11-04,00:32:37.000,308,11073809,-795,0,1762216356,13306.886848000002,370.17300755999895,54152.77699536 2025-11-04,00:32:38.000,308,11073835,-795,0,1762216357,13306.866639070002,370.1659584299996,54152.85385368 2025-11-04,00:32:39.000,308,11073794,-795,0,1762216358,13306.880111689992,370.1307127800028,54152.770008240004 2025-11-04,00:32:40.000,308,11073810,-795,0,1762216359,13306.920529549992,370.03907409000385,54152.721098400005 2025-11-04,00:32:41.000,308,11073810,-795,0,1762216360,13306.967683720002,369.94038626999827,54152.69314992001 2025-11-04,00:32:42.000,308,11073770,-795,0,1762216361,13307.041783129993,369.9333371399989,54152.83289232001 2025-11-04,00:32:43.000,308,11073775,-795,0,1762216362,13307.156300399998,369.79235454000445,54152.78398248001 2025-11-04,00:32:44.000,308,11073836,-795,0,1762216363,13307.109146229988,369.74301063000166,54152.54642040001 2025-11-04,00:32:45.000,308,11073816,-795,0,1762216364,13307.237136119998,369.8346493200006,54152.602317360004 2025-11-04,00:32:46.000,308,11073821,-795,0,1762216365,13307.257345049999,369.89104236000276,54152.61629160001 2025-11-04,00:32:47.000,308,11073770,-795,0,1762216366,13307.243872429994,369.9474354000049,54152.839879440005 2025-11-04,00:32:48.000,308,11073808,-795,0,1762216367,13307.048519440003,369.95448453000427,54152.839879440005 2025-11-04,00:32:49.000,308,11073796,-795,0,1762216368,13306.900320619992,369.9051406200015,54152.8259052 2025-11-04,00:32:50.000,308,11073743,-795,0,1762216369,13306.731912869996,369.79235454000445,54152.71411128001 2025-11-04,00:32:51.000,308,11073803,-795,0,1762216370,13306.698231319991,369.74301063000166,54152.88180216001 2025-11-04,00:32:52.000,308,11073755,-795,0,1762216371,13306.62413191,369.64432281000336,54152.70712416 2025-11-04,00:32:53.000,308,11073759,-795,0,1762216372,13306.617395599991,369.637273680004,54152.69314992001 2025-11-04,00:32:54.000,308,11073757,-795,0,1762216373,13306.49614201999,369.5738315100025,54152.581356 2025-11-04,00:32:55.000,308,11073783,-795,0,1762216374,13306.489405709995,369.58088064000185,54152.6512272 2025-11-04,00:32:56.000,308,11073798,-795,0,1762216375,13306.39509736999,369.56678238000313,54152.76302112001 2025-11-04,00:32:57.000,308,11073817,-795,0,1762216376,13306.327734269995,369.59497890000057,54152.756034 2025-11-04,00:32:58.000,308,11073694,-795,0,1762216377,13306.29405271999,369.6090771599993,54152.84686656 2025-11-04,00:32:59.000,308,11073784,-795,0,1762216378,13306.186271759994,369.60202802999993,54152.58834312 2025-11-04,00:33:00.000,308,11073764,-795,0,1762216379,13306.044809249994,369.6725193300008,54152.53943328 2025-11-04,00:33:01.000,308,11073858,-795,0,1762216380,13306.011127699989,369.67956846000016,54152.70013704 2025-11-04,00:33:02.000,308,11073812,-795,0,1762216381,13305.930291979988,369.7148141100042,54152.8957764 2025-11-04,00:33:03.000,308,11073805,-795,0,1762216382,13305.923555669993,369.6936667199989,54152.839879440005 2025-11-04,00:33:04.000,308,11073805,-795,0,1762216383,13305.835983639998,369.72891237000294,54152.756034 2025-11-04,00:33:05.000,308,11073774,-795,0,1762216384,13305.889874119988,369.79235454000445,54153.04250592 2025-11-04,00:33:06.000,308,11073704,-795,0,1762216385,13305.856192569998,369.7853054099978,54153.0704544 2025-11-04,00:33:07.000,308,11073805,-795,0,1762216386,13305.896610429998,369.80645280000317,54153.04949304001 2025-11-04,00:33:08.000,308,11073753,-795,0,1762216387,13305.829247330003,369.9192388800002,54153.11237712 2025-11-04,00:33:09.000,308,11073803,-795,0,1762216388,13305.755147919997,369.9615336600036,54152.99359608 2025-11-04,00:33:10.000,308,11073800,-795,0,1762216389,13305.748411610002,369.9615336600036,54152.99359608 2025-11-04,00:33:11.000,308,11073760,-795,0,1762216390,13305.883137809993,370.02497582999786,54153.19622256001 2025-11-04,00:33:12.000,308,11073790,-795,0,1762216391,13305.923555669993,370.12366365000344,54153.25910664 2025-11-04,00:33:13.000,308,11073796,-795,0,1762216392,13305.970709839989,370.1448110400015,54153.25910664 2025-11-04,00:33:14.000,308,11073827,-795,0,1762216393,13305.829247330003,370.1659584299996,54152.85385368 2025-11-04,00:33:15.000,308,11073788,-795,0,1762216394,13305.957237219998,370.27169538000453,54153.02853168001 2025-11-04,00:33:16.000,308,11073762,-795,0,1762216395,13305.990918769989,370.3069410300013,54152.99359608 2025-11-04,00:33:17.000,308,11073830,-795,0,1762216396,13306.105436039994,370.32103929000004,54153.08442864 2025-11-04,00:33:18.000,308,11073807,-795,0,1762216397,13306.17279913999,370.3774323300022,54153.16128696 2025-11-04,00:33:19.000,308,11073827,-795,0,1762216398,13306.098699729999,370.40562884999963,54152.95167336001 2025-11-04,00:33:20.000,308,11073841,-795,0,1762216399,13306.19974438,370.4408745000037,54153.154299840004 2025-11-04,00:33:21.000,308,11073739,-795,0,1762216400,13306.15259020999,370.4902184099992,54153.32897784 2025-11-04,00:33:22.000,308,11073846,-795,0,1762216401,13306.23342592999,370.48316927999986,54153.37090056 2025-11-04,00:33:23.000,308,11073784,-795,0,1762216402,13306.39509736999,370.46907102000114,54153.55256568001 2025-11-04,00:33:24.000,308,11073798,-795,0,1762216403,13306.35467950999,370.4408745000037,54153.31500360001 2025-11-04,00:33:25.000,308,11073821,-795,0,1762216404,13306.33447057999,370.4620218900018,54153.25910664 2025-11-04,00:33:26.000,308,11073863,-795,0,1762216405,13306.44225154,370.5536605800007,54153.50365584001 2025-11-04,00:33:27.000,308,11073801,-795,0,1762216406,13306.55676880999,370.56775883999944,54153.608462640004 2025-11-04,00:33:28.000,308,11073798,-795,0,1762216407,13306.60392298,370.63120101000095,54153.657372480004 2025-11-04,00:33:29.000,308,11073762,-795,0,1762216408,13306.617395599991,370.6734957900044,54153.69230808 2025-11-04,00:33:30.000,308,11073790,-795,0,1762216409,13306.576977739991,370.72988882999925,54153.58750128 2025-11-04,00:33:31.000,308,11073789,-795,0,1762216410,13306.60392298,370.7862818700014,54153.69230808 2025-11-04,00:33:32.000,308,11073821,-795,0,1762216411,13306.54329619,370.870871430001,54153.74820504001 2025-11-04,00:33:33.000,308,11073809,-795,0,1762216412,13306.53655987999,370.9343136000025,54153.776153520004 2025-11-04,00:33:34.000,308,11073804,-795,0,1762216413,13306.42204261,370.97660837999865,54153.60147552001 2025-11-04,00:33:35.000,308,11073823,-795,0,1762216414,13306.388361059995,370.97660837999865,54153.74820504001 2025-11-04,00:33:36.000,308,11073774,-795,0,1762216415,13306.408569989995,371.0189031600021,54153.9089088 2025-11-04,00:33:37.000,308,11073787,-795,0,1762216416,13306.35467950999,371.0541488099989,54153.943844400004 2025-11-04,00:33:38.000,308,11073769,-795,0,1762216417,13306.21995331,371.06119793999824,54153.90192168 2025-11-04,00:33:39.000,308,11073827,-795,0,1762216418,13306.139117589999,371.07529620000423,54153.69929520001 2025-11-04,00:33:40.000,308,11073740,-795,0,1762216419,13306.091963419989,371.0682470700049,54153.51763008 2025-11-04,00:33:41.000,308,11073802,-795,0,1762216420,13306.071754489989,371.07529620000423,54153.657372480004 2025-11-04,00:33:42.000,308,11073828,-795,0,1762216421,13306.017864009998,371.0964435900023,54153.60147552001 2025-11-04,00:33:43.000,308,11073807,-795,0,1762216422,13305.829247330003,371.1175909800004,54153.32897784 2025-11-04,00:33:44.000,308,11073849,-795,0,1762216423,13305.782093159993,371.08939446000295,54153.37090056 2025-11-04,00:33:45.000,308,11073763,-795,0,1762216424,13305.795565779998,371.10349272000167,54153.76217928 2025-11-04,00:33:46.000,308,11073727,-795,0,1762216425,13305.707993750002,371.110541850001,54153.92987016 2025-11-04,00:33:47.000,308,11073819,-795,0,1762216426,13305.640630649992,371.1457874999978,54153.85301184 2025-11-04,00:33:48.000,308,11073835,-795,0,1762216427,13305.613685409997,371.13873836999846,54153.86698608001 2025-11-04,00:33:49.000,308,11073808,-795,0,1762216428,13305.512640759996,371.0964435900023,54153.657372480004 2025-11-04,00:33:50.000,308,11073816,-795,0,1762216429,13305.478959209991,371.1175909800004,54153.7342308 2025-11-04,00:33:51.000,308,11073801,-795,0,1762216430,13305.472222899996,371.1457874999978,54153.894934560005 2025-11-04,00:33:52.000,308,11073795,-795,0,1762216431,13305.445277660001,371.18808228000125,54153.95781864001 2025-11-04,00:33:53.000,308,11073775,-795,0,1762216432,13305.391387179996,371.22332792999805,54153.797114880006 2025-11-04,00:33:54.000,308,11073802,-795,0,1762216433,13305.25666097999,371.20922966999933,54153.61544976 2025-11-04,00:33:55.000,308,11073784,-795,0,1762216434,13305.310551459996,371.2938192299989,54153.76217928 2025-11-04,00:33:56.000,308,11073801,-795,0,1762216435,13305.29707883999,371.3431631400017,54153.83903760001 2025-11-04,00:33:57.000,308,11073812,-795,0,1762216436,13305.33749669999,371.43480183000065,54153.91589592001 2025-11-04,00:33:58.000,308,11073803,-795,0,1762216437,13305.310551459996,371.45594921999873,54153.943844400004 2025-11-04,00:33:59.000,308,11073777,-795,0,1762216438,13305.310551459996,371.5123422600009,54154.02070272 2025-11-04,00:34:00.000,308,11073811,-795,0,1762216439,13305.22297943,371.53348964999896,54153.93685728001 2025-11-04,00:34:01.000,308,11073820,-795,0,1762216440,13305.21624311999,371.6110300799992,54153.83903760001 2025-11-04,00:34:02.000,308,11073772,-795,0,1762216441,13305.29707883999,371.660373990002,54153.943844400004 2025-11-04,00:34:03.000,308,11073811,-795,0,1762216442,13305.32402408,371.660373990002,54153.97878 2025-11-04,00:34:04.000,308,11073833,-795,0,1762216443,13305.24318836,371.6885705099994,54153.81807624001 2025-11-04,00:34:05.000,308,11073836,-795,0,1762216444,13305.23645204999,371.7167670300041,54153.657372480004 2025-11-04,00:34:06.000,308,11073814,-795,0,1762216445,13305.229715739995,371.773160069999,54153.57352704 2025-11-04,00:34:07.000,308,11073786,-795,0,1762216446,13305.36444194,371.8154548500024,54153.86698608001 2025-11-04,00:34:08.000,308,11073787,-795,0,1762216447,13305.38465087,371.84365136999986,54153.85301184 2025-11-04,00:34:09.000,308,11073782,-795,0,1762216448,13305.350969319996,371.8507004999992,54153.90192168 2025-11-04,00:34:10.000,308,11073766,-795,0,1762216449,13305.34423301,371.8859461500033,54153.88794744001 2025-11-04,00:34:11.000,308,11073725,-795,0,1762216450,13305.31728776999,371.8859461500033,54153.95781864001 2025-11-04,00:34:12.000,308,11073796,-795,0,1762216451,13305.377914559991,371.90709354000137,54154.10454816001 2025-11-04,00:34:13.000,308,11073819,-795,0,1762216452,13305.36444194,371.90709354000137,54154.013715600006 2025-11-04,00:34:14.000,308,11073780,-795,0,1762216453,13305.4048598,371.9211918000001,54153.86698608001 2025-11-04,00:34:15.000,308,11073787,-795,0,1762216454,13305.425068730001,371.9211918000001,54154.08358680001 2025-11-04,00:34:16.000,308,11073828,-795,0,1762216455,13305.492431829996,371.9634865800035,54154.15345800001 2025-11-04,00:34:17.000,308,11073792,-795,0,1762216456,13305.559794929992,371.97758484000224,54154.14647088 2025-11-04,00:34:18.000,308,11073787,-795,0,1762216457,13305.532849689997,371.95643745000416,54154.132496640006 2025-11-04,00:34:19.000,308,11073829,-795,0,1762216458,13305.532849689997,371.90709354000137,54154.062625440005 2025-11-04,00:34:20.000,308,11073733,-795,0,1762216459,13305.600212789992,371.94233918999817,54154.111535280004 2025-11-04,00:34:21.000,308,11073799,-795,0,1762216460,13305.687784820002,371.9352900599988,54154.20236784001 2025-11-04,00:34:22.000,308,11073806,-795,0,1762216461,13305.728202680002,371.92824092999945,54154.07659968 2025-11-04,00:34:23.000,308,11073751,-795,0,1762216462,13305.782093159993,371.8859461500033,54153.9089088 2025-11-04,00:34:24.000,308,11073794,-795,0,1762216463,13305.809038400002,371.87889702000393,54154.09057392 2025-11-04,00:34:25.000,308,11073810,-795,0,1762216464,13305.963973529993,371.900044410002,54154.230316320005 2025-11-04,00:34:26.000,308,11073792,-795,0,1762216465,13305.970709839989,371.86479875999794,54154.013715600006 2025-11-04,00:34:27.000,308,11073790,-795,0,1762216466,13306.139117589999,371.9634865800035,54154.279226160004 2025-11-04,00:34:28.000,308,11073812,-795,0,1762216467,13306.21995331,371.9634865800035,54154.35608448 2025-11-04,00:34:29.000,308,11073808,-795,0,1762216468,13306.35467950999,371.9705357100029,54154.1185224 2025-11-04,00:34:30.000,308,11073795,-795,0,1762216469,13306.32099796,372.01283048999903,54153.97878 2025-11-04,00:34:31.000,308,11073786,-795,0,1762216470,13306.4826694,372.0480761400031,54154.04166408 2025-11-04,00:34:32.000,308,11073816,-795,0,1762216471,13306.58371405,372.11856744000397,54154.22332920001 2025-11-04,00:34:33.000,308,11073797,-795,0,1762216472,13306.664549770001,372.1679113499995,54154.27223904001 2025-11-04,00:34:34.000,308,11073736,-795,0,1762216473,13306.704967630001,372.1608622200001,54154.17441936001 2025-11-04,00:34:35.000,308,11073820,-795,0,1762216474,13306.853166449997,372.2806974300038,54154.38403296 2025-11-04,00:34:36.000,308,11073800,-795,0,1762216475,13306.960947409993,372.2736483000044,54154.41896856001 2025-11-04,00:34:37.000,308,11073790,-795,0,1762216476,13307.115882539998,372.3088939500012,54154.53774960001 2025-11-04,00:34:38.000,308,11073819,-795,0,1762216477,13307.163036709993,372.3300413399993,54154.6425564 2025-11-04,00:34:39.000,308,11073858,-795,0,1762216478,13307.277553979999,372.36528699000337,54154.5726852 2025-11-04,00:34:40.000,308,11073848,-795,0,1762216479,13307.37186231999,372.35118873000465,54154.57967232 2025-11-04,00:34:41.000,308,11073813,-795,0,1762216480,13307.506588519995,372.3159430800006,54154.55871096001 2025-11-04,00:34:42.000,308,11073837,-795,0,1762216481,13307.70194151,372.35118873000465,54154.69845336 2025-11-04,00:34:43.000,308,11073777,-795,0,1762216482,13307.80298616,372.35118873000465,54154.7124276 2025-11-04,00:34:44.000,308,11073842,-795,0,1762216483,13307.776040919991,372.3793852500021,54154.60762080001 2025-11-04,00:34:45.000,308,11073809,-795,0,1762216484,13307.964657600001,372.3159430800006,54154.65653064001 2025-11-04,00:34:46.000,308,11073812,-795,0,1762216485,13308.099383799992,372.2806974300038,54154.782298800004 2025-11-04,00:34:47.000,308,11073832,-795,0,1762216486,13308.247582620003,372.3088939500012,54154.97793816 2025-11-04,00:34:48.000,308,11073822,-795,0,1762216487,13308.274527859998,372.30184482000186,54155.08274496 2025-11-04,00:34:49.000,308,11073838,-795,0,1762216488,13308.335154649998,372.2947956900025,54154.998899520004 2025-11-04,00:34:50.000,308,11073688,-795,0,1762216489,13308.321682029993,372.20315700000356,54154.88011848 2025-11-04,00:34:51.000,308,11073838,-795,0,1762216490,13308.409254059989,372.1608622200001,54154.96396392001 2025-11-04,00:34:52.000,308,11073835,-795,0,1762216491,13308.436199299998,372.11856744000397,54155.00588664 2025-11-04,00:34:53.000,308,11073790,-795,0,1762216492,13308.456408229998,372.07627266000054,54155.03383512 2025-11-04,00:34:54.000,308,11073819,-795,0,1762216493,13308.321682029993,372.05512527000246,54154.53774960001 2025-11-04,00:34:55.000,308,11073847,-795,0,1762216494,13308.510298709989,372.0057813599997,54154.93601544 2025-11-04,00:34:56.000,308,11073805,-795,0,1762216495,13308.57092549999,371.9493883200048,54154.99191240001 2025-11-04,00:34:57.000,308,11073797,-795,0,1762216496,13308.61807967,371.91414267000073,54155.04780936 2025-11-04,00:34:58.000,308,11073821,-795,0,1762216497,13308.604607049994,371.8507004999992,54154.9569768 2025-11-04,00:34:59.000,308,11073807,-795,0,1762216498,13308.557452879999,371.80840572000307,54155.08973208001 2025-11-04,00:35:00.000,308,11073810,-795,0,1762216499,13308.6382886,371.74496355000156,54155.17357752 2025-11-04,00:35:01.000,308,11073813,-795,0,1762216500,13308.75954218,371.7026687699981,54155.25043584 2025-11-04,00:35:02.000,308,11073804,-795,0,1762216501,13308.77975111,371.660373990002,54155.29235856 2025-11-04,00:35:03.000,308,11073756,-795,0,1762216502,13308.81343265999,371.6533248600026,54155.25043584 2025-11-04,00:35:04.000,308,11073839,-795,0,1762216503,13308.766278489995,371.5546370400043,54155.10370632 2025-11-04,00:35:05.000,308,11073775,-795,0,1762216504,13308.887532069995,371.56168617000367,54155.236461600005 2025-11-04,00:35:06.000,308,11073803,-795,0,1762216505,13308.97510409999,371.48414574000344,54155.24344872 2025-11-04,00:35:07.000,308,11073803,-795,0,1762216506,13308.995313029991,371.49824400000216,54155.34825552001 2025-11-04,00:35:08.000,308,11073781,-795,0,1762216507,13309.02225827,371.53348964999896,54155.36921688 2025-11-04,00:35:09.000,308,11073829,-795,0,1762216508,13309.00204934,371.5123422600009,54155.138641920006 2025-11-04,00:35:10.000,308,11073827,-795,0,1762216509,13309.049203509996,371.56168617000367,54155.15261616 2025-11-04,00:35:11.000,308,11073812,-795,0,1762216510,13309.271501739997,371.6533248600026,54155.32729416001 2025-11-04,00:35:12.000,308,11073819,-795,0,1762216511,13309.621789859993,371.63217747000454,54155.36222976 2025-11-04,00:35:13.000,308,11073820,-795,0,1762216512,13309.89797857,371.3643105299998,54155.334281280004 2025-11-04,00:35:14.000,308,11073788,-795,0,1762216513,13309.729570819989,371.0682470700049,54155.08973208001 2025-11-04,00:35:15.000,308,11073850,-795,0,1762216514,13309.729570819989,370.99070664000465,54155.285371440004 2025-11-04,00:35:16.000,308,11073787,-795,0,1762216515,13309.695889269999,371.0189031600021,54155.355242640006 2025-11-04,00:35:17.000,308,11073819,-795,0,1762216516,13309.702625579994,371.0823453300036,54155.53690776 2025-11-04,00:35:18.000,308,11073839,-795,0,1762216517,13309.675680339999,371.07529620000423,54155.29235856 2025-11-04,00:35:19.000,308,11073828,-795,0,1762216518,13309.675680339999,371.0541488099989,54155.32729416001 2025-11-04,00:35:20.000,308,11073810,-795,0,1762216519,13309.695889269999,371.07529620000423,54155.26441008 2025-11-04,00:35:21.000,308,11073827,-795,0,1762216520,13309.864297019994,371.1316892399991,54155.46004944 2025-11-04,00:35:22.000,308,11073690,-795,0,1762216521,13309.817142849999,371.1175909800004,54155.453062320004 2025-11-04,00:35:23.000,308,11073835,-795,0,1762216522,13309.796933919999,371.110541850001,54155.29934568001 2025-11-04,00:35:24.000,308,11073790,-795,0,1762216523,13309.709361889989,371.0541488099989,54155.236461600005 2025-11-04,00:35:25.000,308,11073805,-795,0,1762216524,13309.904714879995,371.0470996799995,54155.59979184 2025-11-04,00:35:26.000,308,11073808,-795,0,1762216525,13309.763252369994,371.02595229000144,54155.38319112 2025-11-04,00:35:27.000,308,11073798,-795,0,1762216526,13309.924923809995,371.00480490000336,54155.73254712001 2025-11-04,00:35:28.000,308,11073797,-795,0,1762216527,13309.884505949994,370.97660837999865,54155.739534240005 2025-11-04,00:35:29.000,308,11073834,-795,0,1762216528,13309.85082439999,370.9484118600012,54155.690624400006 2025-11-04,00:35:30.000,308,11073766,-795,0,1762216529,13309.817142849999,370.9484118600012,54155.51594640001 2025-11-04,00:35:31.000,308,11073757,-795,0,1762216530,13309.803670229994,370.9202153400038,54155.39017824 2025-11-04,00:35:32.000,308,11073856,-795,0,1762216531,13309.904714879995,370.9484118600012,54155.62774032 2025-11-04,00:35:33.000,308,11073802,-795,0,1762216532,13309.89797857,370.9061170799978,54155.60677896 2025-11-04,00:35:34.000,308,11073820,-795,0,1762216533,13309.85756071,370.86382230000163,54155.56485624001 2025-11-04,00:35:35.000,308,11073790,-795,0,1762216534,13309.924923809995,370.8497240400029,54155.522933520006 2025-11-04,00:35:36.000,308,11073815,-795,0,1762216535,13310.03270476999,370.81447838999884,54155.66267592001 2025-11-04,00:35:37.000,308,11073814,-795,0,1762216536,13310.046177389995,370.8215275199982,54155.70459864 2025-11-04,00:35:38.000,308,11073791,-795,0,1762216537,13310.046177389995,370.8074292599995,54155.61376608001 2025-11-04,00:35:39.000,308,11073844,-795,0,1762216538,13310.005759529995,370.75808535000397,54155.41812672 2025-11-04,00:35:40.000,308,11073763,-795,0,1762216539,13310.03944108,370.7510362200046,54155.474023680006 2025-11-04,00:35:41.000,308,11073798,-795,0,1762216540,13310.127013109995,370.75808535000397,54155.6556888 2025-11-04,00:35:42.000,308,11073820,-795,0,1762216541,13310.18090359,370.71579057000054,54155.39017824 2025-11-04,00:35:43.000,308,11073844,-795,0,1762216542,13310.207848829996,370.7016923100018,54155.36222976 2025-11-04,00:35:44.000,308,11073845,-795,0,1762216543,13310.234794069991,370.6875940500031,54155.18056464001 2025-11-04,00:35:45.000,308,11073853,-795,0,1762216544,13310.356047649992,370.7016923100018,54155.34825552001 2025-11-04,00:35:46.000,308,11073777,-795,0,1762216545,13310.497510159992,370.7228396999999,54155.404152480005 2025-11-04,00:35:47.000,308,11073828,-795,0,1762216546,13310.564873260002,370.72988882999925,54155.61376608001 2025-11-04,00:35:48.000,308,11073831,-795,0,1762216547,13310.585082190002,370.7016923100018,54155.641714560006 2025-11-04,00:35:49.000,308,11073793,-795,0,1762216548,13310.578345879992,370.66644665999775,54155.550882 2025-11-04,00:35:50.000,308,11073808,-795,0,1762216549,13310.638972669993,370.743987089998,54155.63472744001 2025-11-04,00:35:51.000,308,11073818,-795,0,1762216550,13310.733281009998,370.7016923100018,54155.72556 2025-11-04,00:35:52.000,308,11073798,-795,0,1762216551,13310.773698869998,370.6734957900044,54155.71857288 2025-11-04,00:35:53.000,308,11073823,-795,0,1762216552,13310.800644109993,370.63120101000095,54155.669663040004 2025-11-04,00:35:54.000,308,11073755,-795,0,1762216553,13310.733281009998,370.5536605800007,54155.32729416001 2025-11-04,00:35:55.000,308,11073819,-795,0,1762216554,13310.807380419988,370.53251319000265,54155.4810108 2025-11-04,00:35:56.000,308,11073759,-795,0,1762216555,13310.773698869998,370.5607097100001,54155.50895928 2025-11-04,00:35:57.000,308,11073811,-795,0,1762216556,13310.841061969993,370.5254640600033,54155.60677896 2025-11-04,00:35:58.000,308,11073806,-795,0,1762216557,13310.834325659998,370.5607097100001,54155.669663040004 2025-11-04,00:35:59.000,308,11073802,-795,0,1762216558,13310.854534589998,370.58185709999816,54155.571843360005 2025-11-04,00:36:00.000,308,11073836,-795,0,1762216559,13310.827589349989,370.5607097100001,54155.57883048 2025-11-04,00:36:01.000,308,11073792,-795,0,1762216560,13310.874743519998,370.54661145000136,54155.70459864 2025-11-04,00:36:02.000,308,11073795,-795,0,1762216561,13310.861270899994,370.53251319000265,54155.62774032 2025-11-04,00:36:03.000,308,11073812,-795,0,1762216562,13310.894952449999,370.53251319000265,54155.63472744001 2025-11-04,00:36:04.000,308,11073772,-795,0,1762216563,13310.834325659998,370.4902184099992,54155.22947448001 2025-11-04,00:36:05.000,308,11073781,-795,0,1762216564,13310.834325659998,370.4972675399986,54155.36222976 2025-11-04,00:36:06.000,308,11073792,-795,0,1762216565,13310.928633999989,370.43382537000434,54155.187551760006 2025-11-04,00:36:07.000,308,11073839,-795,0,1762216566,13311.07683282,370.4267762399977,54155.41812672 2025-11-04,00:36:08.000,308,11073858,-795,0,1762216567,13311.15093222999,370.4408745000037,54155.3412684 2025-11-04,00:36:09.000,308,11073804,-795,0,1762216568,13311.245240569995,370.4408745000037,54155.36921688 2025-11-04,00:36:10.000,308,11073807,-795,0,1762216569,13311.23176794999,370.3562849400041,54155.22947448001 2025-11-04,00:36:11.000,308,11073824,-795,0,1762216570,13311.35975784,370.3280884199994,54155.54389488001 2025-11-04,00:36:12.000,308,11073876,-795,0,1762216571,13311.447329869996,370.3421866799981,54155.620753200004 2025-11-04,00:36:13.000,308,11073815,-795,0,1762216572,13311.575319759992,370.2294006000011,54155.474023680006 2025-11-04,00:36:14.000,308,11073850,-795,0,1762216573,13311.609001309997,370.15890930000023,54155.2713972 2025-11-04,00:36:15.000,308,11073850,-795,0,1762216574,13311.676364409992,370.1166145200041,54155.46703656001 2025-11-04,00:36:16.000,308,11073817,-795,0,1762216575,13311.770672749997,370.07431974000065,54155.62774032 2025-11-04,00:36:17.000,308,11073800,-795,0,1762216576,13311.824563230002,370.0038284399998,54155.669663040004 2025-11-04,00:36:18.000,308,11073783,-795,0,1762216577,13311.824563230002,369.95448453000427,54155.55786912 2025-11-04,00:36:19.000,308,11073877,-795,0,1762216578,13311.797617989992,369.8487475799993,54155.334281280004 2025-11-04,00:36:20.000,308,11073807,-795,0,1762216579,13311.750463819997,369.8346493200006,54155.36222976 2025-11-04,00:36:21.000,308,11073837,-795,0,1762216580,13311.689837029997,369.750059760001,54155.31331992 2025-11-04,00:36:22.000,308,11073808,-795,0,1762216581,13311.763936440002,369.750059760001,54155.474023680006 2025-11-04,00:36:23.000,308,11073836,-795,0,1762216582,13311.757200129992,369.64432281000336,54155.49498504001 2025-11-04,00:36:24.000,308,11073831,-795,0,1762216583,13311.676364409992,369.56678238000313,54155.236461600005 2025-11-04,00:36:25.000,308,11073783,-795,0,1762216584,13311.689837029997,369.4892419500029,54155.117680560004 2025-11-04,00:36:26.000,308,11073796,-795,0,1762216585,13311.696573339992,369.43284891000076,54155.236461600005 2025-11-04,00:36:27.000,308,11073769,-795,0,1762216586,13311.770672749997,369.3412102200018,54155.334281280004 2025-11-04,00:36:28.000,308,11073827,-795,0,1762216587,13311.757200129992,369.24957153000287,54155.38319112 2025-11-04,00:36:29.000,308,11073815,-795,0,1762216588,13311.797617989992,369.18612936000136,54155.21550024 2025-11-04,00:36:30.000,308,11073835,-635,0,1762216589,13311.750463819997,369.0451467599996,54154.96396392001 2025-11-04,00:36:31.000,308,11073838,-795,0,1762216590,13311.750463819997,368.9958028500041,54154.92902832 2025-11-04,00:36:32.000,308,11073813,-795,0,1762216591,13311.763936440002,368.9535080700007,54154.99191240001 2025-11-04,00:36:33.000,308,11073827,-795,0,1762216592,13311.790881679997,368.9112132900045,54154.901079840005 2025-11-04,00:36:34.000,308,11073775,-795,0,1762216593,13311.676364409992,368.84072199000366,54154.446917040004 2025-11-04,00:36:35.000,308,11073825,-795,0,1762216594,13311.790881679997,368.82662372999766,54154.76133744 2025-11-04,00:36:36.000,308,11073734,-795,0,1762216595,13311.864981090002,368.6715428700045,54154.77531168001 2025-11-04,00:36:37.000,308,11073811,-795,0,1762216596,13311.986234669988,368.55170766000083,54154.8871056 2025-11-04,00:36:38.000,308,11073807,-795,0,1762216597,13311.945816809988,368.41777418999845,54154.92204120001 2025-11-04,00:36:39.000,308,11073826,-795,0,1762216598,13311.939080499993,368.3543320200042,54154.93601544 2025-11-04,00:36:40.000,308,11073807,-795,0,1762216599,13311.878453709993,368.276791590004,54154.998899520004 2025-11-04,00:36:41.000,308,11073815,-795,0,1762216600,13311.878453709993,368.2485950699993,54155.01287376001 2025-11-04,00:36:42.000,308,11073754,-795,0,1762216601,13311.817826919993,368.19925116000377,54154.998899520004 2025-11-04,00:36:43.000,308,11073822,-795,0,1762216602,13311.864981090002,368.149907250001,54155.00588664 2025-11-04,00:36:44.000,308,11073813,-795,0,1762216603,13311.811090609997,368.0441703000033,54154.79627304001 2025-11-04,00:36:45.000,308,11073772,-795,0,1762216604,13311.878453709993,368.09351420999883,54154.84518288001 2025-11-04,00:36:46.000,308,11073788,-795,0,1762216605,13311.979498359993,368.0653176900014,54154.8871056 2025-11-04,00:36:47.000,308,11073811,-795,0,1762216606,13312.168115039989,367.9948263900005,54154.90806696 2025-11-04,00:36:48.000,308,11073831,-795,0,1762216607,13312.29610493,367.98777726000117,54154.97793816 2025-11-04,00:36:49.000,308,11073829,-795,0,1762216608,13312.41735851,367.9666298700031,54154.99191240001 2025-11-04,00:36:50.000,308,11073816,-795,0,1762216609,13312.424094819995,367.8820403100035,54154.7473632 2025-11-04,00:36:51.000,308,11073818,-795,0,1762216610,13312.61944781,367.87499118000414,54154.85915712 2025-11-04,00:36:52.000,308,11073826,-795,0,1762216611,13312.6800746,367.8820403100035,54154.91505408 2025-11-04,00:36:53.000,308,11073864,-795,0,1762216612,13312.814800799992,367.8538437899988,54154.78928592 2025-11-04,00:36:54.000,308,11073799,-795,0,1762216613,13312.828273419997,367.86089291999815,54154.57967232 2025-11-04,00:36:55.000,308,11073839,-795,0,1762216614,13312.962999620002,367.8538437899988,54154.663517760004 2025-11-04,00:36:56.000,308,11073821,-795,0,1762216615,13313.064044270002,367.8679420500048,54154.76832456 2025-11-04,00:36:57.000,308,11073809,-795,0,1762216616,13313.185297849988,367.86089291999815,54154.76832456 2025-11-04,00:36:58.000,308,11073740,-795,0,1762216617,13313.320024049994,367.8538437899988,54154.76133744 2025-11-04,00:36:59.000,308,11073785,-795,0,1762216618,13313.293078809998,367.77630335999856,54154.85915712 2025-11-04,00:37:00.000,308,11073763,-795,0,1762216619,13313.380650839994,367.79040162000456,54155.01287376001 2025-11-04,00:37:01.000,308,11073848,-795,0,1762216620,13313.643366929995,367.8044998800033,54155.12466768 2025-11-04,00:37:02.000,308,11073822,-795,0,1762216621,13313.69052109999,367.77630335999856,54155.138641920006 2025-11-04,00:37:03.000,308,11073800,-795,0,1762216622,13313.73093895999,367.76220509999985,54155.0967192 2025-11-04,00:37:04.000,308,11073815,-795,0,1762216623,13313.77135681999,367.72695945000305,54154.97793816 2025-11-04,00:37:05.000,308,11073783,-795,0,1762216624,13313.973446119991,367.74105771000177,54155.10370632 2025-11-04,00:37:06.000,308,11073770,-795,0,1762216625,13313.993655049992,367.7340085800024,54154.99191240001 2025-11-04,00:37:07.000,308,11073767,-795,0,1762216626,13314.155326489992,367.6846646699996,54155.12466768 2025-11-04,00:37:08.000,308,11073802,-795,0,1762216627,13314.242898520002,367.7199103200037,54155.15960328001 2025-11-04,00:37:09.000,308,11073827,-795,0,1762216628,13314.370888409998,367.691713799999,54155.2713972 2025-11-04,00:37:10.000,308,11073805,-795,0,1762216629,13314.418042579993,367.62827163000475,54155.138641920006 2025-11-04,00:37:11.000,308,11073840,-795,0,1762216630,13314.512350919998,367.6353207600041,54155.19453888 2025-11-04,00:37:12.000,308,11073848,-795,0,1762216631,13314.64707711999,367.6212224999981,54155.36222976 2025-11-04,00:37:13.000,308,11073804,-795,0,1762216632,13314.761594389995,367.62827163000475,54155.38319112 2025-11-04,00:37:14.000,308,11073772,-795,0,1762216633,13314.72791283999,367.61417336999875,54155.04082224001 2025-11-04,00:37:15.000,308,11073822,-795,0,1762216634,13314.93673845,367.60007511000003,54155.19453888 2025-11-04,00:37:16.000,308,11073795,-795,0,1762216635,13314.99062892999,367.5859768500013,54155.20851312001 2025-11-04,00:37:17.000,308,11073784,-795,0,1762216636,13315.179245610001,367.52958380999917,54155.08973208001 2025-11-04,00:37:18.000,308,11073804,-795,0,1762216637,13315.172509299991,367.50138729000173,54154.88011848 2025-11-04,00:37:19.000,308,11073850,-795,0,1762216638,13315.361125980002,367.46614163999766,54155.0967192 2025-11-04,00:37:20.000,308,11073840,-795,0,1762216639,13315.448698009997,367.45204337999894,54155.20851312001 2025-11-04,00:37:21.000,308,11073855,-795,0,1762216640,13315.664259929988,367.4026994700034,54155.26441008 2025-11-04,00:37:22.000,308,11073777,-795,0,1762216641,13315.724886719989,367.3815520799981,54155.43908808 2025-11-04,00:37:23.000,308,11073856,-795,0,1762216642,13315.852876609999,367.35335556000064,54155.57883048 2025-11-04,00:37:24.000,308,11073802,-795,0,1762216643,13315.798986129994,367.2617168700017,54155.404152480005 2025-11-04,00:37:25.000,308,11073821,-795,0,1762216644,13315.92697601999,367.2123729599989,54155.46004944 2025-11-04,00:37:26.000,308,11073816,-795,0,1762216645,13315.94718494999,367.18417644000147,54155.15261616 2025-11-04,00:37:27.000,308,11073822,-795,0,1762216646,13316.203164729995,367.14188165999803,54155.68363728001 2025-11-04,00:37:28.000,308,11073856,-795,0,1762216647,13316.351363549991,367.10663601000124,54155.81639256 2025-11-04,00:37:29.000,308,11073833,-795,0,1762216648,13316.465880819997,367.02204645000165,54155.85132816001 2025-11-04,00:37:30.000,308,11073795,-795,0,1762216649,13316.560189160002,366.92335863000335,54155.8653024 2025-11-04,00:37:31.000,308,11073835,-795,0,1762216650,13316.641024880002,366.8669655900012,54155.61376608001 2025-11-04,00:37:32.000,308,11073729,-795,0,1762216651,13316.742069530002,366.7823760300016,54155.71158576001 2025-11-04,00:37:33.000,308,11073822,-795,0,1762216652,13316.930686209998,366.7682777700029,54155.83036680001 2025-11-04,00:37:34.000,308,11073801,-795,0,1762216653,13316.950895139998,366.7189338600001,54155.690624400006 2025-11-04,00:37:35.000,308,11073833,-795,0,1762216654,13317.179929679995,366.69073734000267,54155.81639256 2025-11-04,00:37:36.000,308,11073824,-795,0,1762216655,13317.26750170999,366.6554916899986,54155.90023800001 2025-11-04,00:37:37.000,308,11073812,-795,0,1762216656,13317.40896421999,366.59204952000437,54155.94216072 2025-11-04,00:37:38.000,308,11073775,-795,0,1762216657,13317.51674518,366.5990986500037,54155.90023800001 2025-11-04,00:37:39.000,308,11073827,-795,0,1762216658,13317.624526139996,366.52860735000286,54155.7954312 2025-11-04,00:37:40.000,308,11073799,-795,0,1762216659,13317.732307099992,366.52860735000286,54155.739534240005 2025-11-04,00:37:41.000,308,11073827,-795,0,1762216660,13317.920923780002,366.5568038700003,54155.87228952 2025-11-04,00:37:42.000,308,11073814,-795,0,1762216661,13318.062386289988,366.52860735000286,54155.64870168 2025-11-04,00:37:43.000,308,11073807,-795,0,1762216662,13318.197112489994,366.47926344000007,54155.62774032 2025-11-04,00:37:44.000,308,11073848,-795,0,1762216663,13318.237530349994,366.45106692000263,54155.51594640001 2025-11-04,00:37:45.000,308,11073826,-795,0,1762216664,13318.45309227,366.46516518000135,54155.67665016 2025-11-04,00:37:46.000,308,11073774,-795,0,1762216665,13318.61476371,366.46516518000135,54155.72556 2025-11-04,00:37:47.000,308,11073831,-795,0,1762216666,13318.742753599996,366.46516518000135,54155.977096320006 2025-11-04,00:37:48.000,308,11073835,-795,0,1762216667,13318.837061940001,366.4722143100007,54156.04696752001 2025-11-04,00:37:49.000,308,11073818,-795,0,1762216668,13318.884216109996,366.42991953000455,54155.956134960004 2025-11-04,00:37:50.000,308,11073843,-795,0,1762216669,13318.991997069992,366.36647736000305,54155.99107056 2025-11-04,00:37:51.000,308,11073865,-795,0,1762216670,13319.180613750003,366.3735264900024,54156.21465840001 2025-11-04,00:37:52.000,308,11073803,-795,0,1762216671,13319.268185779998,366.33828083999833,54156.144787200006 2025-11-04,00:37:53.000,308,11073822,-795,0,1762216672,13319.436593529994,366.2889369300028,54156.29850384 2025-11-04,00:37:54.000,308,11073798,-795,0,1762216673,13319.396175669994,366.1831999799979,54156.0399804 2025-11-04,00:37:55.000,308,11073826,-795,0,1762216674,13319.598264969994,366.20434737000323,54156.193697040006 2025-11-04,00:37:56.000,308,11073798,-795,0,1762216675,13319.65215545,366.1409052000017,54156.20767128 2025-11-04,00:37:57.000,308,11073780,-795,0,1762216676,13319.73299117,366.1127086800043,54156.29850384 2025-11-04,00:37:58.000,308,11073826,-795,0,1762216677,13319.79361796,366.0281191200047,54156.32645232 2025-11-04,00:37:59.000,308,11073815,-795,0,1762216678,13319.881189989996,365.88713652000297,54156.21465840001 2025-11-04,00:38:00.000,308,11073793,-795,0,1762216679,13320.009179879991,365.64746610000293,54156.242606880005 2025-11-04,00:38:01.000,308,11073830,-795,0,1762216680,13320.312313829992,365.555827410004,54156.44523336 2025-11-04,00:38:02.000,308,11073726,-795,0,1762216681,13320.500930509988,365.541729149998,54156.37536216 2025-11-04,00:38:03.000,308,11073827,-795,0,1762216682,13320.72322873999,365.5276308899993,54156.424272 2025-11-04,00:38:04.000,308,11073832,-795,0,1762216683,13320.750173979999,365.47828698000376,54156.05395464 2025-11-04,00:38:05.000,308,11073811,-795,0,1762216684,13320.90510910999,365.5205817599999,54156.22164552 2025-11-04,00:38:06.000,308,11073824,-795,0,1762216685,13320.979208519995,365.4923852400025,54156.312478080006 2025-11-04,00:38:07.000,308,11073802,-795,0,1762216686,13321.080253169996,365.3936974200042,54156.34741368 2025-11-04,00:38:08.000,308,11073807,-795,0,1762216687,13321.19477044,365.30205872999795,54156.312478080006 2025-11-04,00:38:09.000,308,11073819,-795,0,1762216688,13321.383387119997,365.28796046999923,54156.7037568 2025-11-04,00:38:10.000,308,11073806,-795,0,1762216689,13321.511377009992,365.1328796099988,54156.66882120001 2025-11-04,00:38:11.000,308,11073811,-795,0,1762216690,13321.545058559997,364.9918970100043,54156.68978256001 2025-11-04,00:38:12.000,308,11073833,-795,0,1762216691,13321.423804979997,364.8156687599985,54156.459207600004 2025-11-04,00:38:13.000,308,11073822,-795,0,1762216692,13321.390123429992,364.72403006999957,54156.51510456 2025-11-04,00:38:14.000,308,11073823,-795,0,1762216693,13321.390123429992,364.67468616000406,54156.59895000001 2025-11-04,00:38:15.000,308,11073804,-795,0,1762216694,13321.518113320002,364.6676370300047,54156.73170528 2025-11-04,00:38:16.000,308,11073819,-795,0,1762216695,13321.679784759988,364.5759983399985,54156.92734464 2025-11-04,00:38:17.000,308,11073804,-795,0,1762216696,13321.733675239993,364.4561631300021,54156.96926736 2025-11-04,00:38:18.000,308,11073822,-795,0,1762216697,13321.747147859998,364.31518053000036,54156.948306 2025-11-04,00:38:19.000,308,11073770,-795,0,1762216698,13321.753884169993,364.181247059998,54156.97625448001 2025-11-04,00:38:20.000,308,11073824,-795,0,1762216699,13321.747147859998,364.0402644600035,54156.88542192001 2025-11-04,00:38:21.000,308,11073834,-795,0,1762216700,13321.726938929998,363.9627240300033,54156.88542192001 2025-11-04,00:38:22.000,308,11073818,-795,0,1762216701,13321.780829409989,363.8358396900003,54157.02516432001 2025-11-04,00:38:23.000,308,11073795,-795,0,1762216702,13321.726938929998,363.72305361000326,54157.06708704 2025-11-04,00:38:24.000,308,11073832,-795,0,1762216703,13321.612421659993,363.5891201400009,54156.90638328001 2025-11-04,00:38:25.000,308,11073836,-795,0,1762216704,13321.673048449993,363.53272709999874,54157.06009992 2025-11-04,00:38:26.000,308,11073795,-795,0,1762216705,13321.666312139998,363.41289189000236,54156.85048632 2025-11-04,00:38:27.000,308,11073822,-795,0,1762216706,13321.572003799993,363.2930566799987,54156.41728488 2025-11-04,00:38:28.000,308,11073806,-795,0,1762216707,13321.585476419998,363.18731973000104,54156.76664088001 2025-11-04,00:38:29.000,308,11073836,-795,0,1762216708,13321.632630589993,363.1591232100036,54156.675808320004 2025-11-04,00:38:30.000,308,11073798,-795,0,1762216709,13321.572003799993,363.1309266899989,54156.68279544 2025-11-04,00:38:31.000,308,11073788,-795,0,1762216710,13321.693257379993,363.11682843000017,54157.011190080004 2025-11-04,00:38:32.000,308,11073824,-795,0,1762216711,13321.679784759988,363.06748452000465,54157.10202264001 2025-11-04,00:38:33.000,308,11073822,-795,0,1762216712,13321.699993689988,363.0322388700006,54157.129971120004 2025-11-04,00:38:34.000,308,11073793,-795,0,1762216713,13321.592212729993,362.947649310001,54156.83651208001 2025-11-04,00:38:35.000,308,11073832,-795,0,1762216714,13321.612421659993,362.9124036600042,54156.8784348 2025-11-04,00:38:36.000,308,11073770,-795,0,1762216715,13321.572003799993,362.8842071399995,54156.96926736 2025-11-04,00:38:37.000,308,11073810,-795,0,1762216716,13321.619157970003,362.85601062000205,54157.06009992 2025-11-04,00:38:38.000,308,11073818,-795,0,1762216717,13321.585476419998,362.80666670999926,54157.06708704 2025-11-04,00:38:39.000,308,11073799,-795,0,1762216718,13321.565267489997,362.7643719300031,54157.06009992 2025-11-04,00:38:40.000,308,11073814,-795,0,1762216719,13321.497904390002,362.75732280000375,54156.983241600006 2025-11-04,00:38:41.000,308,11073815,-795,0,1762216720,13321.578740110002,362.72912627999904,54157.0880484 2025-11-04,00:38:42.000,308,11073840,-795,0,1762216721,13321.511377009992,362.69388063000224,54157.07407416001 2025-11-04,00:38:43.000,308,11073812,-795,0,1762216722,13321.511377009992,362.7009297600016,54157.05311280001 2025-11-04,00:38:44.000,308,11073806,-795,0,1762216723,13321.390123429992,362.6797823700035,54156.864460560006 2025-11-04,00:38:45.000,308,11073823,-795,0,1762216724,13321.349705569992,362.6868315000029,54156.80157648 2025-11-04,00:38:46.000,308,11073845,-795,0,1762216725,13321.309287709992,362.7009297600016,54156.913370400005 2025-11-04,00:38:47.000,308,11073797,-795,0,1762216726,13321.295815090001,362.69388063000224,54156.83651208001 2025-11-04,00:38:48.000,308,11073846,-795,0,1762216727,13321.309287709992,362.72912627999904,54156.97625448001 2025-11-04,00:38:49.000,308,11073827,-795,0,1762216728,13321.241924609996,362.7009297600016,54156.76664088001 2025-11-04,00:38:50.000,308,11073774,-795,0,1762216729,13321.181297819996,362.7220771499997,54156.72471816 2025-11-04,00:38:51.000,308,11073825,-795,0,1762216730,13321.033099,362.72912627999904,54156.45222048001 2025-11-04,00:38:52.000,308,11073856,-795,0,1762216731,13320.99268114,362.75732280000375,54156.52209168001 2025-11-04,00:38:53.000,308,11073818,-795,0,1762216732,13321.01289007,362.7502736700044,54156.61292424 2025-11-04,00:38:54.000,308,11073838,-795,0,1762216733,13320.898372799995,362.75732280000375,54156.68978256001 2025-11-04,00:38:55.000,308,11073846,-795,0,1762216734,13320.898372799995,362.7855193200012,54156.843499200004 2025-11-04,00:38:56.000,308,11073878,-795,0,1762216735,13320.90510910999,362.7784701900018,54156.94131888 2025-11-04,00:38:57.000,308,11073849,-795,0,1762216736,13320.86469124999,362.820764969998,54156.8784348 2025-11-04,00:38:58.000,308,11073756,-795,0,1762216737,13320.837746009995,362.74322453999775,54156.76664088001 2025-11-04,00:38:59.000,308,11073822,-795,0,1762216738,13320.716492429994,362.7502736700044,54156.54305304 2025-11-04,00:39:00.000,308,11073831,-795,0,1762216739,13320.615447779994,362.6868315000029,54156.361387920006 2025-11-04,00:39:01.000,308,11073821,-795,0,1762216740,13320.729965049999,362.7361754099984,54156.58497576 2025-11-04,00:39:02.000,308,11073857,-795,0,1762216741,13320.72322873999,362.70797889000096,54156.58497576 2025-11-04,00:39:03.000,308,11073813,-795,0,1762216742,13320.628920399999,362.7009297600016,54156.35440080001 2025-11-04,00:39:04.000,308,11073824,-795,0,1762216743,13320.575029919994,362.6515858499988,54156.15876144 2025-11-04,00:39:05.000,308,11073830,-795,0,1762216744,13320.72322873999,362.616340200002,54156.27055536 2025-11-04,00:39:06.000,308,11073769,-795,0,1762216745,13320.662601949989,362.55994715999987,54156.3893364 2025-11-04,00:39:07.000,308,11073860,-795,0,1762216746,13320.608711469999,362.52470151000307,54156.340426560004 2025-11-04,00:39:08.000,308,11073806,-795,0,1762216747,13320.548084679998,362.5176523800037,54156.27754248 2025-11-04,00:39:09.000,308,11073821,-795,0,1762216748,13320.548084679998,362.49650498999836,54156.18670992001 2025-11-04,00:39:10.000,308,11073823,-795,0,1762216749,13320.500930509988,362.4683084700009,54156.123825840004 2025-11-04,00:39:11.000,308,11073806,-795,0,1762216750,13320.514403129993,362.42601369000477,54156.074916000005 2025-11-04,00:39:12.000,308,11073821,-795,0,1762216751,13320.473985269993,362.42601369000477,54156.13081296 2025-11-04,00:39:13.000,308,11073829,-795,0,1762216752,13320.467248959998,362.38371891000133,54156.05395464 2025-11-04,00:39:14.000,308,11073801,-795,0,1762216753,13320.305577519997,362.3202767399998,54155.77446984 2025-11-04,00:39:15.000,308,11073825,-795,0,1762216754,13320.345995379997,362.29912935000175,54155.77446984 2025-11-04,00:39:16.000,308,11073815,-795,0,1762216755,13320.231478109992,362.3061784800011,54155.977096320006 2025-11-04,00:39:17.000,308,11073834,-795,0,1762216756,13320.238214420002,362.2427363099996,54156.04696752001 2025-11-04,00:39:18.000,308,11073821,-795,0,1762216757,13320.238214420002,362.21453979000216,54156.06094176 2025-11-04,00:39:19.000,308,11073839,-795,0,1762216758,13320.184323939997,362.1863432700047,54155.99107056 2025-11-04,00:39:20.000,308,11073788,-795,0,1762216759,13320.157378700002,362.11585197000386,54155.87228952 2025-11-04,00:39:21.000,308,11073831,-795,0,1762216760,13320.177587630002,362.045360670003,54155.94914784001 2025-11-04,00:39:22.000,308,11073777,-795,0,1762216761,13320.164115009997,362.00306588999956,54155.91421224 2025-11-04,00:39:23.000,308,11073822,-795,0,1762216762,13320.170851319992,361.96782024000277,54155.8653024 2025-11-04,00:39:24.000,308,11073822,-795,0,1762216763,13320.056334050001,361.9607711100034,54155.59280472001 2025-11-04,00:39:25.000,308,11073843,-795,0,1762216764,13320.090015599992,361.8620832899978,54155.620753200004 2025-11-04,00:39:26.000,308,11073818,-795,0,1762216765,13320.009179879991,361.8197885100017,54155.48799792 2025-11-04,00:39:27.000,308,11073784,-795,0,1762216766,13320.130433459992,361.7704445999989,54155.71158576001 2025-11-04,00:39:28.000,308,11073780,-795,0,1762216767,13320.009179879991,361.70700243000465,54155.29934568001 2025-11-04,00:39:29.000,308,11073810,-795,0,1762216768,13320.083279289996,361.64356026000314,54155.70459864 2025-11-04,00:39:30.000,308,11073761,-795,0,1762216769,13319.9552894,361.59421635000035,54155.474023680006 2025-11-04,00:39:31.000,308,11073803,-795,0,1762216770,13319.921607849996,361.48143027000333,54155.51594640001 2025-11-04,00:39:32.000,308,11073832,-795,0,1762216771,13319.941816779996,361.41093897000246,54155.22248736 2025-11-04,00:39:33.000,308,11073851,-795,0,1762216772,13319.982234639996,361.31225115000416,54155.24344872 2025-11-04,00:39:34.000,308,11073874,-795,0,1762216773,13319.93508047,361.1924159400005,54154.93601544 2025-11-04,00:39:35.000,308,11073852,-795,0,1762216774,13319.90813522999,361.128973769999,54155.00588664 2025-11-04,00:39:36.000,308,11073833,-795,0,1762216775,13319.968762019991,361.0796298600035,54155.14562904 2025-11-04,00:39:37.000,308,11073823,-795,0,1762216776,13319.948553089991,361.02323682000133,54155.306332800006 2025-11-04,00:39:38.000,308,11073773,-795,0,1762216777,13319.928344159991,360.9950403000039,54155.21550024 2025-11-04,00:39:39.000,308,11073821,-795,0,1762216778,13319.81382689,360.9315981300024,54154.949989680004 2025-11-04,00:39:40.000,308,11073820,-795,0,1762216779,13319.800354269995,360.88930334999895,54154.970951040006 2025-11-04,00:39:41.000,308,11073811,-795,0,1762216780,13319.820563199995,360.7835664000013,54155.00588664 2025-11-04,00:39:42.000,308,11073829,-795,0,1762216781,13319.77340903,360.7130751000004,54155.06178360001 2025-11-04,00:39:43.000,308,11073805,-795,0,1762216782,13319.658891759995,360.57914162999805,54154.82422152001 2025-11-04,00:39:44.000,308,11073827,-795,0,1762216783,13319.62521020999,360.4875029399991,54154.70544048001 2025-11-04,00:39:45.000,308,11073864,-795,0,1762216784,13319.658891759995,360.466355550001,54154.92204120001 2025-11-04,00:39:46.000,308,11073783,-795,0,1762216785,13319.638682829995,360.38176599000144,54154.93601544 2025-11-04,00:39:47.000,308,11073847,-795,0,1762216786,13319.63194652,360.2901273000025,54154.81024728 2025-11-04,00:39:48.000,308,11073856,-795,0,1762216787,13319.537638179994,360.2407833899997,54154.82422152001 2025-11-04,00:39:49.000,308,11073849,-795,0,1762216788,13319.497220319994,360.09980078999797,54154.64954352 2025-11-04,00:39:50.000,308,11073843,-795,0,1762216789,13319.456802459994,360.0434077500031,54154.614607920004 2025-11-04,00:39:51.000,308,11073807,-795,0,1762216790,13319.48374769999,359.9799655800016,54154.67749200001 2025-11-04,00:39:52.000,308,11073791,-795,0,1762216791,13319.530901869999,360.00111296999967,54154.803260160006 2025-11-04,00:39:53.000,308,11073839,-795,0,1762216792,13319.56458341999,359.88832689000265,54154.82422152001 2025-11-04,00:39:54.000,308,11073777,-795,0,1762216793,13319.450066149999,359.8107864600024,54154.2582648 2025-11-04,00:39:55.000,308,11073820,-795,0,1762216794,13319.510692939999,359.74029516000155,54154.30717464 2025-11-04,00:39:56.000,308,11073735,-795,0,1762216795,13319.510692939999,359.72619690000283,54154.35608448 2025-11-04,00:39:57.000,308,11073829,-795,0,1762216796,13319.62521020999,359.65570560000197,54154.502814 2025-11-04,00:39:58.000,308,11073814,-795,0,1762216797,13319.56458341999,359.5711160400024,54154.23730344 2025-11-04,00:39:59.000,308,11073842,-795,0,1762216798,13319.72625485999,359.59226343000046,54154.82422152001 2025-11-04,00:40:00.000,308,11073835,-795,0,1762216799,13319.71278224,359.5358703899983,54154.72640184001 2025-11-04,00:40:01.000,308,11073830,-795,0,1762216800,13319.74646378999,359.5006247400015,54154.59364656 2025-11-04,00:40:02.000,308,11073837,-795,0,1762216801,13319.759936409995,359.43013344000065,54154.684479120006 2025-11-04,00:40:03.000,308,11073837,-795,0,1762216802,13319.74646378999,359.29619996999827,54154.72640184001 2025-11-04,00:40:04.000,308,11073832,-795,0,1762216803,13319.618473899995,359.2116104099987,54154.565698080005 2025-11-04,00:40:05.000,308,11073819,-795,0,1762216804,13319.598264969994,359.18341389000125,54154.62858216001 2025-11-04,00:40:06.000,308,11073826,-795,0,1762216805,13319.56458341999,359.1129225900004,54154.5726852 2025-11-04,00:40:07.000,308,11073858,-795,0,1762216806,13319.59152866,359.0776769400036,54154.84518288001 2025-11-04,00:40:08.000,308,11073805,-795,0,1762216807,13319.517429249994,359.0071856400027,54154.78928592 2025-11-04,00:40:09.000,308,11073877,-795,0,1762216808,13319.450066149999,358.9155469500038,54154.71941472 2025-11-04,00:40:10.000,308,11073830,-795,0,1762216809,13319.322076259989,358.80980999999883,54154.70544048001 2025-11-04,00:40:11.000,308,11073827,-795,0,1762216810,13319.274922089993,358.68997479000245,54154.684479120006 2025-11-04,00:40:12.000,308,11073825,-795,0,1762216811,13319.214295299993,358.64063087999966,54154.81024728 2025-11-04,00:40:13.000,308,11073830,-795,0,1762216812,13319.187350059998,358.52784480000264,54154.74037608 2025-11-04,00:40:14.000,308,11073821,-795,0,1762216813,13319.039151240002,358.4221078499977,54154.57967232 2025-11-04,00:40:15.000,308,11073815,-795,0,1762216814,13319.052623859992,358.3375182899981,54154.70544048001 2025-11-04,00:40:16.000,308,11073821,-795,0,1762216815,13319.066096479997,358.24587959999917,54154.62159504 2025-11-04,00:40:17.000,308,11073811,-795,0,1762216816,13319.005469689997,358.1401426500015,54154.59364656 2025-11-04,00:40:18.000,308,11073757,-795,0,1762216817,13318.931370279992,358.06965135000064,54154.55172384 2025-11-04,00:40:19.000,308,11073839,-795,0,1762216818,13318.884216109996,357.94981614000426,54154.398007200005 2025-11-04,00:40:20.000,308,11073789,-795,0,1762216819,13318.762962529996,357.88637397000275,54154.516788240006 2025-11-04,00:40:21.000,308,11073832,-795,0,1762216820,13318.796644080001,357.80178441000317,54154.77531168001 2025-11-04,00:40:22.000,308,11073822,-795,0,1762216821,13318.789907769991,357.72424398000294,54154.803260160006 2025-11-04,00:40:23.000,308,11073845,-795,0,1762216822,13318.641708949996,357.6044087699993,54154.782298800004 2025-11-04,00:40:25.000,308,11073834,-795,0,1762216824,13318.621500019995,357.4563770399982,54154.8871056 2025-11-04,00:40:26.000,308,11073832,-795,0,1762216825,13318.51371906,357.37883660999796,54154.84518288001 2025-11-04,00:40:27.000,308,11073818,-795,0,1762216826,13318.500246439995,357.2730996600003,54154.81024728 2025-11-04,00:40:28.000,308,11073863,-795,0,1762216827,13318.338574999994,357.2237557500048,54154.70544048001 2025-11-04,00:40:29.000,308,11073829,-795,0,1762216828,13318.26447558999,357.16736271000264,54154.67749200001 2025-11-04,00:40:30.000,308,11073849,-795,0,1762216829,13318.311629759999,357.06867489000433,54154.901079840005 2025-11-04,00:40:31.000,308,11073858,-795,0,1762216830,13318.311629759999,356.98408533000475,54154.8871056 2025-11-04,00:40:32.000,308,11073822,-795,0,1762216831,13318.190376179999,356.92064316000324,54154.8871056 2025-11-04,00:40:33.000,308,11073825,-795,0,1762216832,13318.109540459998,356.85720099000173,54154.7473632 2025-11-04,00:40:34.000,308,11073810,-795,0,1762216833,13318.082595219988,356.78670969000086,54154.87313136001 2025-11-04,00:40:35.000,308,11073823,-795,0,1762216834,13317.880505920002,356.67392361000384,54154.7473632 2025-11-04,00:40:36.000,308,11073866,-795,0,1762216835,13317.846824369997,356.6527762199985,54154.8172344 2025-11-04,00:40:37.000,308,11073834,-795,0,1762216836,13317.792933889992,356.53999014000146,54154.5726852 2025-11-04,00:40:38.000,308,11073817,-795,0,1762216837,13317.691889239992,356.46244971000124,54154.69146624 2025-11-04,00:40:39.000,308,11073841,-795,0,1762216838,13317.611053519991,356.42720406000444,54154.72640184001 2025-11-04,00:40:40.000,308,11073819,-795,0,1762216839,13317.44938207999,356.34261450000486,54154.614607920004 2025-11-04,00:40:41.000,308,11073862,-795,0,1762216840,13317.35507374,356.2862214600027,54154.635569280006 2025-11-04,00:40:42.000,308,11073817,-795,0,1762216841,13317.24729277999,356.19458277000376,54154.77531168001 2025-11-04,00:40:43.000,308,11073822,-795,0,1762216842,13317.139511819994,356.1593371199997,54154.86614424 2025-11-04,00:40:44.000,308,11073803,-795,0,1762216843,13317.024994549989,356.0747475600001,54154.83819576 2025-11-04,00:40:45.000,308,11073864,-795,0,1762216844,13316.863323109988,356.01835451999796,54154.614607920004 2025-11-04,00:40:46.000,308,11073846,-795,0,1762216845,13316.735333219993,355.926715829999,54154.684479120006 2025-11-04,00:40:47.000,308,11073829,-795,0,1762216846,13316.809432629998,355.8421262699994,54154.8172344 2025-11-04,00:40:48.000,308,11073830,-795,0,1762216847,13316.701651670002,355.7927823600039,54154.7473632 2025-11-04,00:40:49.000,308,11073835,-795,0,1762216848,13316.647761189997,355.69409453999833,54154.75435032001 2025-11-04,00:40:50.000,308,11073811,-795,0,1762216849,13316.526507609997,355.59540672,54154.60762080001 2025-11-04,00:40:51.000,308,11073831,-795,0,1762216850,13316.452408199992,355.4332767300002,54154.64954352 2025-11-04,00:40:52.000,308,11073852,-795,0,1762216851,13316.358099860001,355.3698345599987,54154.71941472 2025-11-04,00:40:53.000,308,11073821,-795,0,1762216852,13316.20990103999,355.31344152000383,54154.64954352 2025-11-04,00:40:54.000,308,11073833,-795,0,1762216853,13316.03475698,355.17950805000146,54154.55172384 2025-11-04,00:40:55.000,308,11073850,-795,0,1762216854,13315.84614029999,355.13016413999867,54154.41198144 2025-11-04,00:40:56.000,308,11073829,-795,0,1762216855,13315.798986129994,355.10196762000123,54154.55871096001 2025-11-04,00:40:57.000,308,11073845,-795,0,1762216856,13315.738359339994,355.0949184900019,54154.6425564 2025-11-04,00:40:58.000,308,11073780,-795,0,1762216857,13315.563215280003,355.00327980000293,54154.46089128001 2025-11-04,00:40:59.000,308,11073804,-795,0,1762216858,13315.408280149997,354.96803414999886,54154.09756104 2025-11-04,00:41:00.000,308,11073839,-795,0,1762216859,13315.287026569997,354.9257393700027,54154.15345800001 2025-11-04,00:41:01.000,308,11073832,-795,0,1762216860,13315.199454540001,354.9045919800046,54154.02768984 2025-11-04,00:41:02.000,308,11073787,-795,0,1762216861,13315.226399779996,354.897542849998,54154.14647088 2025-11-04,00:41:03.000,308,11073857,-795,0,1762216862,13315.266817639997,354.8622972000012,54154.30717464 2025-11-04,00:41:04.000,308,11073842,-795,0,1762216863,13315.361125980002,354.80590415999905,54154.54473672 2025-11-04,00:41:05.000,308,11073801,-795,0,1762216864,13315.253345019992,354.6296759100005,54154.00672848001 2025-11-04,00:41:06.000,308,11073824,-795,0,1762216865,13315.334180739992,354.32656331999897,54154.22332920001 2025-11-04,00:41:07.000,308,11073839,-795,0,1762216866,13315.05125571999,354.0727946400002,54154.1883936 2025-11-04,00:41:08.000,308,11073818,-795,0,1762216867,13314.680758669994,354.11508942000364,54154.328136000004 2025-11-04,00:41:09.000,308,11073852,-795,0,1762216868,13314.364152099988,354.3547598400037,54154.33512312 2025-11-04,00:41:10.000,308,11073824,-795,0,1762216869,13314.135117559992,354.4816441799994,54154.300187520006 2025-11-04,00:41:11.000,308,11073800,-795,0,1762216870,13314.020600290001,354.64377416999923,54154.30717464 2025-11-04,00:41:12.000,308,11073830,-795,0,1762216871,13313.966709809996,354.7142654700001,54154.48883976001 2025-11-04,00:41:13.000,308,11073813,-795,0,1762216872,13313.87913778,354.7424619900048,54154.43992992001 2025-11-04,00:41:14.000,308,11073868,-795,0,1762216873,13313.79156574999,354.7636093800029,54154.40499432 2025-11-04,00:41:15.000,308,11073835,-795,0,1762216874,13313.57600383,354.7001672100014,54154.06961256 2025-11-04,00:41:16.000,308,11073832,-795,0,1762216875,13313.50864072999,354.75656025000353,54154.22332920001 2025-11-04,00:41:17.000,308,11073813,-795,0,1762216876,13313.40759607999,354.7918059000003,54154.111535280004 2025-11-04,00:41:18.000,308,11073846,-795,0,1762216877,13313.421068699994,354.7636093800029,54154.34211024001 2025-11-04,00:41:19.000,308,11073823,-795,0,1762216878,13313.333496669999,354.8270515500044,54154.35608448 2025-11-04,00:41:20.000,308,11073812,-795,0,1762216879,13313.266133569989,354.8270515500044,54154.30717464 2025-11-04,00:41:21.000,308,11073820,-795,0,1762216880,13313.131407369998,354.82000241999776,54153.98576712001 2025-11-04,00:41:22.000,308,11073821,-795,0,1762216881,13313.138143679993,354.80590415999905,54154.08358680001 2025-11-04,00:41:23.000,308,11073841,-795,0,1762216882,13313.064044270002,354.8270515500044,54154.09756104 2025-11-04,00:41:24.000,308,11073836,-795,0,1762216883,13312.996681169992,354.83410068000376,54154.132496640006 2025-11-04,00:41:25.000,308,11073818,-795,0,1762216884,13312.814800799992,354.8129532899984,54153.92288304 2025-11-04,00:41:26.000,308,11073813,-795,0,1762216885,13312.835009729992,354.88344458999927,54154.32114888001 2025-11-04,00:41:27.000,308,11073868,-795,0,1762216886,13312.835009729992,354.9398376300014,54154.495826880004 2025-11-04,00:41:28.000,308,11073823,-795,0,1762216887,13312.760910320001,354.9468867600008,54154.47486552 2025-11-04,00:41:29.000,308,11073831,-795,0,1762216888,13312.653129359991,354.93278850000206,54154.50980112001 2025-11-04,00:41:30.000,308,11073844,-795,0,1762216889,13312.41735851,354.96803414999886,54154.38403296 2025-11-04,00:41:31.000,308,11073798,-795,0,1762216890,13312.41062219999,354.93278850000206,54154.34211024001 2025-11-04,00:41:32.000,308,11073823,-795,0,1762216891,13312.37020433999,354.9468867600008,54154.42595568 2025-11-04,00:41:33.000,308,11073844,-795,0,1762216892,13312.28936861999,354.96803414999886,54154.37005872001 2025-11-04,00:41:34.000,308,11073839,-795,0,1762216893,13312.174851349999,354.9257393700027,54154.26525192 2025-11-04,00:41:35.000,308,11073826,-795,0,1762216894,13312.073806699998,354.9257393700027,54154.111535280004 2025-11-04,00:41:36.000,308,11073865,-795,0,1762216895,13312.060334079993,354.9257393700027,54154.33512312 2025-11-04,00:41:37.000,308,11073801,-795,0,1762216896,13312.046861459989,354.9398376300014,54154.47486552 2025-11-04,00:41:38.000,308,11073834,-715,0,1762216897,13311.945816809988,354.9468867600008,54154.47486552 2025-11-04,00:41:39.000,308,11073841,-795,0,1762216898,13311.824563230002,354.9609850199995,54154.41896856001 2025-11-04,00:41:40.000,308,11073846,-795,0,1762216899,13311.696573339992,354.98213241000485,54154.230316320005 2025-11-04,00:41:41.000,308,11073831,-795,0,1762216900,13311.602265000001,354.9891815400042,54154.30717464 2025-11-04,00:41:42.000,308,11073833,-795,0,1762216901,13311.595528689992,355.0103289300023,54154.48185264 2025-11-04,00:41:43.000,308,11073837,-795,0,1762216902,13311.541638210001,355.024427190001,54154.32114888001 2025-11-04,00:41:44.000,308,11073859,-795,0,1762216903,13311.427120939996,355.05262370999844,54154.19538072 2025-11-04,00:41:45.000,308,11073823,-795,0,1762216904,13311.29913105,355.06672197000444,54153.98576712001 2025-11-04,00:41:46.000,308,11073803,-795,0,1762216905,13311.25871319,355.0737711000038,54154.09057392 2025-11-04,00:41:47.000,308,11073803,-795,0,1762216906,13311.245240569995,355.1090167500006,54154.230316320005 2025-11-04,00:41:48.000,308,11073839,-795,0,1762216907,13311.19135008999,355.14426240000466,54154.516788240006 2025-11-04,00:41:49.000,308,11073841,-795,0,1762216908,13311.164404849995,355.151311530004,54154.52377536 2025-11-04,00:41:50.000,308,11073855,-795,0,1762216909,13311.05662389,355.1865571800008,54154.3630716 2025-11-04,00:41:51.000,308,11073801,-795,0,1762216910,13311.09030543999,355.22885196000425,54154.467878400006 2025-11-04,00:41:52.000,308,11073797,-795,0,1762216911,13311.09030543999,355.2570484800017,54154.57967232 2025-11-04,00:41:53.000,308,11073858,-795,0,1762216912,13311.123986989995,355.2499993500023,54154.59364656 2025-11-04,00:41:54.000,308,11073799,-795,0,1762216913,13311.103778059995,355.29934325999784,54154.58665944001 2025-11-04,00:41:55.000,308,11073817,-795,0,1762216914,13310.995997099999,355.2711467400004,54154.31416176 2025-11-04,00:41:56.000,308,11073859,-795,0,1762216915,13311.016206029999,355.3698345599987,54154.43992992001 2025-11-04,00:41:57.000,308,11073852,-795,0,1762216916,13311.04988757999,355.4332767300002,54154.47486552 2025-11-04,00:41:58.000,308,11073833,-795,0,1762216917,13311.17114115999,355.4403258599996,54154.614607920004 2025-11-04,00:41:59.000,308,11073824,-795,0,1762216918,13311.204822709995,355.4403258599996,54154.69845336 2025-11-04,00:42:00.000,308,11073816,-795,0,1762216919,13311.1980864,355.47557151000365,54154.65653064001 2025-11-04,00:42:01.000,308,11073828,-795,0,1762216920,13311.27892212,355.44737498999893,54154.7124276 2025-11-04,00:42:02.000,308,11073805,-795,0,1762216921,13311.225031639995,355.4332767300002,54154.55871096001 2025-11-04,00:42:03.000,308,11073755,-795,0,1762216922,13311.27892212,355.44737498999893,54154.70544048001 2025-11-04,00:42:04.000,308,11073822,-795,0,1762216923,13311.366494149996,355.44737498999893,54154.78928592 2025-11-04,00:42:05.000,308,11073836,-795,0,1762216924,13311.326076289995,355.4191784700015,54154.3630716 2025-11-04,00:42:06.000,308,11073819,-795,0,1762216925,13311.37996677,355.42622760000086,54154.52377536 2025-11-04,00:42:07.000,308,11073848,-795,0,1762216926,13311.447329869996,355.39098195000406,54154.7124276 2025-11-04,00:42:08.000,308,11073837,-795,0,1762216927,13311.427120939996,355.3698345599987,54154.65653064001 2025-11-04,00:42:09.000,308,11073857,-795,0,1762216928,13311.487747729996,355.39098195000406,54154.7473632 2025-11-04,00:42:10.000,308,11073739,-795,0,1762216929,13311.454066179991,355.36278542999935,54154.72640184001 2025-11-04,00:42:11.000,308,11073798,-795,0,1762216930,13311.555110829991,355.3557363,54154.901079840005 2025-11-04,00:42:12.000,308,11073873,-795,0,1762216931,13311.541638210001,355.4050802100028,54155.01287376001 2025-11-04,00:42:13.000,308,11073828,-795,0,1762216932,13311.561847140001,355.39098195000406,54155.00588664 2025-11-04,00:42:14.000,308,11073882,-795,0,1762216933,13311.528165589996,355.34163804000127,54154.970951040006 2025-11-04,00:42:15.000,308,11073833,-795,0,1762216934,13311.467538799996,355.3204906500032,54154.85915712 2025-11-04,00:42:16.000,308,11073805,-795,0,1762216935,13311.575319759992,355.3557363,54155.04082224001 2025-11-04,00:42:17.000,308,11073867,-795,0,1762216936,13311.676364409992,355.32753978000255,54155.20851312001 2025-11-04,00:42:18.000,308,11073766,-795,0,1762216937,13311.710045959997,355.34868717000063,54155.20851312001 2025-11-04,00:42:19.000,308,11073854,-795,0,1762216938,13311.676364409992,355.3204906500032,54155.138641920006 2025-11-04,00:42:20.000,308,11073789,-795,0,1762216939,13311.635946549992,355.34868717000063,54155.05479648 2025-11-04,00:42:21.000,308,11073824,-795,0,1762216940,13311.629210239997,355.32753978000255,54155.05479648 2025-11-04,00:42:22.000,308,11073799,-795,0,1762216941,13311.750463819997,355.29934325999784,54155.201526 2025-11-04,00:42:23.000,308,11073833,-795,0,1762216942,13311.851508469997,355.32753978000255,54155.32729416001 2025-11-04,00:42:24.000,308,11073819,-795,0,1762216943,13311.871717399998,355.34163804000127,54155.32729416001 2025-11-04,00:42:25.000,308,11073833,-795,0,1762216944,13311.817826919993,355.3345889100019,54155.068770720005 2025-11-04,00:42:26.000,308,11073808,-795,0,1762216945,13312.006443599988,355.37688368999807,54155.187551760006 2025-11-04,00:42:27.000,308,11073827,-795,0,1762216946,13312.094015629998,355.34868717000063,54155.31331992 2025-11-04,00:42:28.000,308,11073792,-795,0,1762216947,13312.18832396999,355.3839328200047,54155.17357752 2025-11-04,00:42:29.000,308,11073827,-795,0,1762216948,13312.282632309994,355.4403258599996,54155.201526 2025-11-04,00:42:30.000,308,11073866,-795,0,1762216949,13312.31631386,355.4403258599996,54155.117680560004 2025-11-04,00:42:31.000,308,11073825,-795,0,1762216950,13312.262423379994,355.4685223800043,54155.29235856 2025-11-04,00:42:32.000,308,11073811,-795,0,1762216951,13312.4779853,355.4403258599996,54155.306332800006 2025-11-04,00:42:33.000,308,11073806,-795,0,1762216952,13312.63965674,355.47557151000365,54155.74652136 2025-11-04,00:42:34.000,308,11073796,-795,0,1762216953,13312.61944781,355.482620640003,54155.55786912 2025-11-04,00:42:35.000,308,11073842,-795,0,1762216954,13312.49145791999,355.46147324999765,54155.4810108 2025-11-04,00:42:36.000,308,11073829,-795,0,1762216955,13312.59250256999,355.47557151000365,54155.50895928 2025-11-04,00:42:37.000,308,11073817,-795,0,1762216956,13312.646393049996,355.4967189000017,54155.62774032 2025-11-04,00:42:38.000,308,11073836,-795,0,1762216957,13312.70028353,355.44737498999893,54155.75350848 2025-11-04,00:42:39.000,308,11073866,-795,0,1762216958,13312.767646629996,355.482620640003,54156.026006160006 2025-11-04,00:42:40.000,308,11073846,-795,0,1762216959,13312.747437699996,355.5037680300011,54156.05395464 2025-11-04,00:42:41.000,308,11073821,-795,0,1762216960,13312.787855559996,355.482620640003,54155.97010920001 2025-11-04,00:42:42.000,308,11073845,-795,0,1762216961,13312.747437699996,355.4544241199983,54156.10286448 2025-11-04,00:42:43.000,308,11073793,-795,0,1762216962,13312.70028353,355.44737498999893,54156.11683872001 2025-11-04,00:42:44.000,308,11073817,-795,0,1762216963,13312.653129359991,355.41212934000214,54156.13780008001 2025-11-04,00:42:45.000,308,11073845,-795,0,1762216964,13312.55882102,355.4050802100028,54155.91421224 2025-11-04,00:42:46.000,308,11073842,-795,0,1762216965,13312.51840316,355.39098195000406,54156.13081296 2025-11-04,00:42:47.000,308,11073823,-795,0,1762216966,13312.565557329995,355.3698345599987,54156.30549096001 2025-11-04,00:42:48.000,308,11073830,-795,0,1762216967,13312.51166684999,355.3698345599987,54156.37536216 2025-11-04,00:42:49.000,308,11073862,-795,0,1762216968,13312.484721609995,355.3557363,54156.38234928001 2025-11-04,00:42:50.000,308,11073782,-795,0,1762216969,13312.403885889995,355.31344152000383,54156.10286448 2025-11-04,00:42:51.000,308,11073815,-795,0,1762216970,13312.302841239994,355.2852449999991,54155.977096320006 2025-11-04,00:42:52.000,308,11073863,-795,0,1762216971,13312.275896,355.26409761000104,54156.13081296 2025-11-04,00:42:53.000,308,11073833,-795,0,1762216972,13312.168115039989,355.3063923900045,54156.13780008001 2025-11-04,00:42:54.000,308,11073843,-795,0,1762216973,13312.080543009994,355.2218028300049,54156.09587736001 2025-11-04,00:42:55.000,308,11073800,-795,0,1762216974,13311.945816809988,355.22885196000425,54155.99107056 2025-11-04,00:42:56.000,308,11073819,-795,0,1762216975,13312.026652529988,355.24295022000297,54156.424272 2025-11-04,00:42:57.000,308,11073860,-795,0,1762216976,13312.026652529988,355.26409761000104,54156.529078800006 2025-11-04,00:42:58.000,308,11073796,-795,0,1762216977,13311.986234669988,355.27819586999976,54156.459207600004 2025-11-04,00:42:59.000,308,11073843,-795,0,1762216978,13311.939080499993,355.27819586999976,54156.50113032001 2025-11-04,00:43:00.000,308,11073844,-795,0,1762216979,13311.871717399998,355.26409761000104,54156.37536216 2025-11-04,00:43:01.000,308,11073841,-795,0,1762216980,13311.858244779993,355.32753978000255,54156.38234928001 2025-11-04,00:43:02.000,308,11073801,-795,0,1762216981,13311.925607879988,355.32753978000255,54156.53606592 2025-11-04,00:43:03.000,308,11073825,-795,0,1762216982,13311.918871569993,355.3345889100019,54156.626898480004 2025-11-04,00:43:04.000,308,11073870,-795,0,1762216983,13311.777409059992,355.3839328200047,54156.508117440004 2025-11-04,00:43:05.000,308,11073781,-795,0,1762216984,13311.743727510002,355.39098195000406,54156.33343944001 2025-11-04,00:43:06.000,308,11073814,-795,0,1762216985,13311.838035849993,355.41212934000214,54156.52209168001 2025-11-04,00:43:07.000,308,11073803,-795,0,1762216986,13311.891926329998,355.44737498999893,54156.59196288 2025-11-04,00:43:08.000,308,11073813,-795,0,1762216987,13311.878453709993,355.5037680300011,54156.647859840006 2025-11-04,00:43:09.000,308,11073852,-795,0,1762216988,13311.918871569993,355.5390136799979,54156.647859840006 2025-11-04,00:43:10.000,308,11073805,-795,0,1762216989,13311.750463819997,355.5319645499985,54156.27754248 2025-11-04,00:43:11.000,308,11073865,-795,0,1762216990,13311.898662639993,355.59540672,54156.65484696 2025-11-04,00:43:12.000,308,11073839,-795,0,1762216991,13311.966025739988,355.6517997600022,54156.78061512 2025-11-04,00:43:13.000,308,11073838,-795,0,1762216992,13312.033388839998,355.65884889000154,54156.55702728 2025-11-04,00:43:14.000,308,11073777,-795,0,1762216993,13312.040125149993,355.67294715000025,54156.58497576 2025-11-04,00:43:15.000,308,11073858,-795,0,1762216994,13311.905398950003,355.7011436699977,54156.361387920006 2025-11-04,00:43:16.000,308,11073800,-795,0,1762216995,13311.939080499993,355.7645858399992,54156.43125912001 2025-11-04,00:43:17.000,308,11073853,-795,0,1762216996,13311.979498359993,355.7645858399992,54156.52209168001 2025-11-04,00:43:18.000,308,11073862,-795,0,1762216997,13311.891926329998,355.7786840999979,54156.78061512 2025-11-04,00:43:19.000,308,11073825,-795,0,1762216998,13311.972762049998,355.7927823600039,54156.96926736 2025-11-04,00:43:20.000,308,11073827,-795,0,1762216999,13311.952553119998,355.813929750002,54156.983241600006 2025-11-04,00:43:21.000,308,11073804,-795,0,1762217000,13311.918871569993,355.8632736600048,54157.0880484 2025-11-04,00:43:22.000,308,11073793,-795,0,1762217001,13311.844772160002,355.85622452999814,54156.843499200004 2025-11-04,00:43:23.000,308,11073763,-795,0,1762217002,13311.757200129992,355.9126175700003,54156.95529312001 2025-11-04,00:43:24.000,308,11073795,-795,0,1762217003,13311.710045959997,355.9549123500037,54157.09503552 2025-11-04,00:43:25.000,308,11073826,-795,0,1762217004,13311.582056070001,355.94081408999773,54156.815550720006 2025-11-04,00:43:26.000,308,11073829,-795,0,1762217005,13311.555110829991,356.0254036500046,54157.011190080004 2025-11-04,00:43:27.000,308,11073835,-795,0,1762217006,13311.561847140001,356.04655104000267,54157.199842320006 2025-11-04,00:43:28.000,308,11073851,-795,0,1762217007,13311.474275109991,356.08179668999946,54157.1579196 2025-11-04,00:43:29.000,308,11073829,-795,0,1762217008,13311.501220350001,356.1099932100042,54157.20682944 2025-11-04,00:43:30.000,308,11073773,-795,0,1762217009,13311.346285219995,356.145238860001,54157.13695824 2025-11-04,00:43:31.000,308,11073806,-795,0,1762217010,13311.35302152999,356.16638624999905,54157.11599688 2025-11-04,00:43:32.000,308,11073806,-795,0,1762217011,13311.285658429995,356.1593371199997,54156.97625448001 2025-11-04,00:43:33.000,308,11073795,-795,0,1762217012,13311.23176794999,356.2086810300025,54157.18586808 2025-11-04,00:43:34.000,308,11073827,-795,0,1762217013,13311.245240569995,356.19458277000376,54156.948306 2025-11-04,00:43:35.000,308,11073827,-795,0,1762217014,13311.27218580999,356.1593371199997,54156.59895000001 2025-11-04,00:43:36.000,308,11073828,-795,0,1762217015,13311.35975784,356.2439266799993,54156.95529312001 2025-11-04,00:43:37.000,308,11073850,-795,0,1762217016,13311.37996677,356.258024939998,54157.02516432001 2025-11-04,00:43:38.000,308,11073803,-795,0,1762217017,13311.31933998,356.27917233000335,54156.80157648 2025-11-04,00:43:39.000,308,11073842,-795,0,1762217018,13311.386703079996,356.31441798000014,54157.07407416001 2025-11-04,00:43:40.000,308,11073830,-795,0,1762217019,13311.305867359995,356.3567127600036,54157.21381656 2025-11-04,00:43:41.000,308,11073835,-795,0,1762217020,13311.29913105,356.3708110200023,54157.19285520001 2025-11-04,00:43:42.000,308,11073829,-795,0,1762217021,13311.35302152999,356.4694988400006,54157.2277908 2025-11-04,00:43:43.000,308,11073799,-795,0,1762217022,13311.46080249,356.4835970999993,54157.36054608001 2025-11-04,00:43:44.000,308,11073862,-795,0,1762217023,13311.467538799996,356.56113752999954,54157.31163624001 2025-11-04,00:43:45.000,308,11073842,-795,0,1762217024,13311.366494149996,356.56113752999954,54157.0880484 2025-11-04,00:43:46.000,308,11073798,-795,0,1762217025,13311.467538799996,356.63867795999977,54157.248752160005 2025-11-04,00:43:47.000,308,11073793,-795,0,1762217026,13311.528165589996,356.71621839,54157.36054608001 2025-11-04,00:43:48.000,308,11073839,-795,0,1762217027,13311.528165589996,356.85015186000237,54157.43041728 2025-11-04,00:43:49.000,308,11073834,-795,0,1762217028,13311.676364409992,356.85015186000237,54157.40945592001 2025-11-04,00:43:50.000,308,11073806,-795,0,1762217029,13311.561847140001,356.9276922900026,54157.346571840004 2025-11-04,00:43:51.000,308,11073822,-795,0,1762217030,13311.662891790002,357.0122818500022,54157.4024688 2025-11-04,00:43:52.000,308,11073834,-795,0,1762217031,13311.777409059992,357.1391661899979,54157.61906952 2025-11-04,00:43:53.000,308,11073851,-795,0,1762217032,13311.730254889997,357.16736271000264,54157.42343016 2025-11-04,00:43:54.000,308,11073797,-795,0,1762217033,13311.770672749997,357.30834531000437,54157.60509528001 2025-11-04,00:43:55.000,308,11073825,-795,0,1762217034,13311.710045959997,357.31539444000373,54157.39548168 2025-11-04,00:43:56.000,308,11073813,-795,0,1762217035,13311.710045959997,357.4211313900014,54157.20682944 2025-11-04,00:43:57.000,308,11073834,-795,0,1762217036,13311.736991199992,357.47752443000354,54157.367533200006 2025-11-04,00:43:58.000,308,11073828,-795,0,1762217037,13311.797617989992,357.5409665999978,54157.50727560001 2025-11-04,00:43:59.000,308,11073830,-795,0,1762217038,13311.864981090002,357.61145789999864,54157.633043760005 2025-11-04,00:44:00.000,308,11073839,-795,0,1762217039,13311.757200129992,357.7101457200042,54157.5422112 2025-11-04,00:44:01.000,308,11073834,-795,0,1762217040,13311.736991199992,357.8088335400025,54157.67496648001 2025-11-04,00:44:02.000,308,11073751,-795,0,1762217041,13311.817826919993,357.8793248400034,54157.82868312 2025-11-04,00:44:03.000,308,11073864,-795,0,1762217042,13311.831299539997,357.9075213600008,54157.821696000006 2025-11-04,00:44:04.000,308,11073800,-795,0,1762217043,13311.784145370002,357.9568652700036,54157.83567024 2025-11-04,00:44:05.000,308,11073845,-795,0,1762217044,13311.689837029997,357.9991600499998,54157.654005120006 2025-11-04,00:44:06.000,308,11073851,-795,0,1762217045,13311.656155479992,358.06965135000064,54157.74483768001 2025-11-04,00:44:07.000,308,11073850,-795,0,1762217046,13311.763936440002,358.0907987399987,54157.89855432 2025-11-04,00:44:08.000,308,11073895,-795,0,1762217047,13311.669628099997,358.1542409100002,54157.94746416 2025-11-04,00:44:09.000,308,11073840,-795,0,1762217048,13311.703309650002,358.18243742999766,54157.96143840001 2025-11-04,00:44:10.000,308,11073808,-795,0,1762217049,13311.595528689992,358.2247322100011,54157.79374752001 2025-11-04,00:44:11.000,308,11073804,-795,0,1762217050,13311.568583449996,358.23178134000045,54157.800734640005 2025-11-04,00:44:12.000,308,11073870,-795,0,1762217051,13311.521429280001,358.3093217700007,54157.83567024 2025-11-04,00:44:13.000,308,11073829,-795,0,1762217052,13311.494484039991,358.3022726400013,54157.83567024 2025-11-04,00:44:14.000,308,11073826,-795,0,1762217053,13311.42038463,358.2740761200039,54157.7168892 2025-11-04,00:44:15.000,308,11073818,-795,0,1762217054,13311.366494149996,358.2599778599979,54157.54919832 2025-11-04,00:44:16.000,308,11073834,-795,0,1762217055,13311.39343938999,358.3093217700007,54157.79374752001 2025-11-04,00:44:17.000,308,11073851,-795,0,1762217056,13311.346285219995,358.2881743800026,54157.93348992 2025-11-04,00:44:18.000,308,11073824,-795,0,1762217057,13311.265449499995,358.2670269900045,54157.83567024 2025-11-04,00:44:19.000,308,11073849,-795,0,1762217058,13311.27218580999,358.24587959999917,54157.64003088 2025-11-04,00:44:20.000,308,11073793,-795,0,1762217059,13311.083569129994,358.1753882999983,54157.35355896 2025-11-04,00:44:21.000,308,11073799,-795,0,1762217060,13311.07009650999,358.203584820003,54157.38150744 2025-11-04,00:44:22.000,308,11073839,-795,0,1762217061,13311.03641496,358.1612900399996,54157.43740440001 2025-11-04,00:44:23.000,308,11073814,-795,0,1762217062,13311.05662389,358.1401426500015,54157.535224080006 2025-11-04,00:44:24.000,308,11073825,-795,0,1762217063,13310.982524479994,358.14719178000087,54157.75881192 2025-11-04,00:44:25.000,308,11073846,-795,0,1762217064,13310.793907799998,358.06965135000064,54157.40945592001 2025-11-04,00:44:26.000,308,11073805,-795,0,1762217065,13310.834325659998,358.1401426500015,54157.62605664001 2025-11-04,00:44:27.000,308,11073847,-795,0,1762217066,13310.841061969993,358.1048970000047,54157.54919832 2025-11-04,00:44:28.000,308,11073853,-795,0,1762217067,13310.800644109993,358.1048970000047,54157.64003088 2025-11-04,00:44:29.000,308,11073836,-795,0,1762217068,13310.726544699988,358.1048970000047,54157.55618544001 2025-11-04,00:44:30.000,308,11073824,-795,0,1762217069,13310.665917910002,358.07670048,54157.43740440001 2025-11-04,00:44:31.000,308,11073844,-795,0,1762217070,13310.625500050002,358.14719178000087,54157.45137864 2025-11-04,00:44:32.000,308,11073822,-795,0,1762217071,13310.578345879992,358.1753882999983,54157.47234 2025-11-04,00:44:33.000,308,11073776,-795,0,1762217072,13310.537928019992,358.1753882999983,54157.27670064 2025-11-04,00:44:34.000,308,11073809,-795,0,1762217073,13310.356047649992,358.1753882999983,54157.10900976 2025-11-04,00:44:35.000,308,11073844,-795,0,1762217074,13310.26173931,358.23178134000045,54157.03913856 2025-11-04,00:44:36.000,308,11073857,-795,0,1762217075,13310.187639899996,358.3022726400013,54157.06009992 2025-11-04,00:44:37.000,308,11073848,-795,0,1762217076,13310.09333155999,358.3234200299994,54157.04612568 2025-11-04,00:44:38.000,308,11073854,-795,0,1762217077,13310.09333155999,358.39391133000026,54157.18586808 2025-11-04,00:44:39.000,308,11073822,-795,0,1762217078,13310.025968459995,358.4362061100037,54157.22080368001 2025-11-04,00:44:40.000,308,11073839,-795,0,1762217079,13309.924923809995,358.4573535000018,54157.178880960004 2025-11-04,00:44:41.000,308,11073880,-795,0,1762217080,13309.864297019994,358.4573535000018,54156.773628 2025-11-04,00:44:42.000,308,11073781,-795,0,1762217081,13309.823879159994,358.4855500199992,54156.82952496 2025-11-04,00:44:43.000,308,11073838,-795,0,1762217082,13309.83735178,358.5137465400039,54156.82952496 2025-11-04,00:44:44.000,308,11073872,-795,0,1762217083,13309.709361889989,358.5560413200001,54156.80157648 2025-11-04,00:44:45.000,308,11073856,-795,0,1762217084,13309.567899379988,358.5560413200001,54156.508117440004 2025-11-04,00:44:46.000,308,11073883,-795,0,1762217085,13309.534217829998,358.6124343600022,54156.7037568 2025-11-04,00:44:47.000,308,11073865,-795,0,1762217086,13309.601580929993,358.62653262000094,54156.99022872 2025-11-04,00:44:48.000,308,11073850,-795,0,1762217087,13309.534217829998,358.64063087999966,54156.95529312001 2025-11-04,00:44:49.000,308,11073852,-795,0,1762217088,13309.487063660003,358.6688274000044,54156.85747344001 2025-11-04,00:44:50.000,308,11073844,-795,0,1762217089,13309.466854730003,358.67587653000373,54156.55702728 2025-11-04,00:44:51.000,308,11073842,-795,0,1762217090,13309.493799969998,358.7181713099999,54156.66882120001 2025-11-04,00:44:52.000,308,11073869,-795,0,1762217091,13309.473591039998,358.7181713099999,54156.68978256001 2025-11-04,00:44:53.000,308,11073860,-795,0,1762217092,13309.460118419993,358.7604660900033,54156.696769680006 2025-11-04,00:44:54.000,308,11073852,-795,0,1762217093,13309.365810080002,358.73931869999797,54156.55004016001 2025-11-04,00:44:55.000,308,11073837,-795,0,1762217094,13309.305183290002,358.7675152200027,54156.35440080001 2025-11-04,00:44:56.000,308,11073841,-795,0,1762217095,13309.345601150002,358.8168591299982,54156.46619472 2025-11-04,00:44:57.000,308,11073829,-795,0,1762217096,13309.412964249997,358.8450556500029,54156.675808320004 2025-11-04,00:44:58.000,308,11073851,-795,0,1762217097,13309.325392220002,358.8309573900042,54156.52209168001 2025-11-04,00:44:59.000,308,11073800,-795,0,1762217098,13309.251292809997,358.87325217000034,54156.410297760005 2025-11-04,00:45:00.000,308,11073850,-795,0,1762217099,13309.197402329992,358.8239082600048,54156.33343944001 2025-11-04,00:45:01.000,308,11073814,-795,0,1762217100,13309.150248159996,358.83800652000355,54156.30549096001 2025-11-04,00:45:02.000,308,11073860,-795,0,1762217101,13309.197402329992,358.8591539100016,54156.3893364 2025-11-04,00:45:03.000,308,11073867,-795,0,1762217102,13309.130039229996,358.83800652000355,54156.22863264 2025-11-04,00:45:04.000,308,11073822,-795,0,1762217103,13309.103093990001,358.80980999999883,54156.144787200006 2025-11-04,00:45:05.000,308,11073788,-795,0,1762217104,13308.90100469,358.7463678300046,54155.77446984 2025-11-04,00:45:06.000,308,11073799,-795,0,1762217105,13308.92121362,358.78866261000076,54155.9351736 2025-11-04,00:45:07.000,308,11073887,-795,0,1762217106,13308.85385051999,358.75341696000396,54155.84434104 2025-11-04,00:45:08.000,308,11073881,-795,0,1762217107,13308.826905279995,358.78866261000076,54156.144787200006 2025-11-04,00:45:09.000,308,11073832,-795,0,1762217108,13308.766278489995,358.7957117400001,54156.15177432 2025-11-04,00:45:10.000,308,11073833,-795,0,1762217109,13308.597870739999,358.68997479000245,54155.97010920001 2025-11-04,00:45:11.000,308,11073833,-795,0,1762217110,13308.584398119994,358.6688274000044,54155.98408344 2025-11-04,00:45:12.000,308,11073844,-795,0,1762217111,13308.537243949999,358.77456435000204,54156.15177432 2025-11-04,00:45:13.000,308,11073821,-795,0,1762217112,13308.517035019999,358.7675152200027,54156.123825840004 2025-11-04,00:45:14.000,308,11073863,-795,0,1762217113,13308.422726679994,358.70407305000117,54156.0399804 2025-11-04,00:45:15.000,308,11073833,-795,0,1762217114,13308.200428449993,358.70407305000117,54155.70459864 2025-11-04,00:45:16.000,308,11073827,-795,0,1762217115,13308.213901069998,358.73931869999797,54155.7954312 2025-11-04,00:45:17.000,308,11073843,-795,0,1762217116,13308.160010589992,358.7181713099999,54155.7954312 2025-11-04,00:45:18.000,308,11073821,-795,0,1762217117,13308.139801659992,358.73931869999797,54155.907225120005 2025-11-04,00:45:19.000,308,11073825,-795,0,1762217118,13308.133065349997,358.7322695699986,54155.92818648001 2025-11-04,00:45:20.000,308,11073821,-795,0,1762217119,13308.079174869992,358.73931869999797,54155.78145696001 2025-11-04,00:45:21.000,308,11073815,-795,0,1762217120,13307.984866530001,358.7604660900033,54155.69761152 2025-11-04,00:45:22.000,308,11073849,-795,0,1762217121,13307.991602839997,358.7604660900033,54155.71857288 2025-11-04,00:45:23.000,308,11073801,-795,0,1762217122,13307.897294499991,358.78866261000076,54155.72556 2025-11-04,00:45:24.000,308,11073815,-795,0,1762217123,13307.836667709991,358.75341696000396,54155.63472744001 2025-11-04,00:45:25.000,308,11073867,-795,0,1762217124,13307.69520519999,358.75341696000396,54155.29235856 2025-11-04,00:45:26.000,308,11073856,-795,0,1762217125,13307.70194151,358.77456435000204,54155.22248736 2025-11-04,00:45:27.000,308,11073842,-795,0,1762217126,13307.64131472,358.75341696000396,54155.27838432001 2025-11-04,00:45:28.000,308,11073869,-795,0,1762217127,13307.72215044,358.7675152200027,54155.38319112 2025-11-04,00:45:29.000,308,11073842,-795,0,1762217128,13307.668259959995,358.80980999999883,54155.334281280004 2025-11-04,00:45:30.000,308,11073776,-795,0,1762217129,13307.567215309995,358.7957117400001,54155.0967192 2025-11-04,00:45:31.000,308,11073804,-795,0,1762217130,13307.506588519995,358.8591539100016,54155.39017824 2025-11-04,00:45:32.000,308,11073870,-795,0,1762217131,13307.51332482999,358.92259608000313,54155.4111396 2025-11-04,00:45:33.000,308,11073875,-795,0,1762217132,13307.54027007,359.0283330300008,54155.36921688 2025-11-04,00:45:34.000,308,11073815,-795,0,1762217133,13307.61436947999,359.11997171999974,54155.27838432001 2025-11-04,00:45:35.000,308,11073861,-795,0,1762217134,13307.61436947999,359.0071856400027,54154.852170000006 2025-11-04,00:45:36.000,308,11073829,-795,0,1762217135,13307.72215044,358.9648908599993,54155.25043584 2025-11-04,00:45:37.000,308,11073815,-795,0,1762217136,13307.66152365,358.88735042999906,54155.43210096 2025-11-04,00:45:38.000,308,11073843,-795,0,1762217137,13307.53353375999,358.9296452100025,54155.42511384001 2025-11-04,00:45:39.000,308,11073851,-795,0,1762217138,13307.49985221,359.0283330300008,54155.37620400001 2025-11-04,00:45:40.000,308,11073835,-795,0,1762217139,13307.378598629999,359.0776769400036,54155.18056464001 2025-11-04,00:45:41.000,308,11073857,-795,0,1762217140,13307.297762909999,359.1411191099978,54155.285371440004 2025-11-04,00:45:42.000,308,11073865,-795,0,1762217141,13307.311235529989,359.16226650000317,54155.22947448001 2025-11-04,00:45:43.000,308,11073865,-795,0,1762217142,13307.39880756,359.21865953999804,54155.44607520001 2025-11-04,00:45:44.000,308,11073841,-795,0,1762217143,13307.39880756,359.26800345000083,54155.42511384001 2025-11-04,00:45:45.000,308,11073776,-795,0,1762217144,13307.210190879989,359.26800345000083,54155.04082224001 2025-11-04,00:45:46.000,308,11073775,-795,0,1762217145,13307.284290289994,359.3525930100004,54155.25742296001 2025-11-04,00:45:47.000,308,11073839,-795,0,1762217146,13307.264081359994,359.3173473600036,54155.2713972 2025-11-04,00:45:48.000,308,11073839,-795,0,1762217147,13307.277553979999,359.34554388000106,54155.04082224001 2025-11-04,00:45:49.000,308,11073832,-795,0,1762217148,13307.291026599989,359.324396490003,54154.998899520004 2025-11-04,00:45:50.000,308,11073807,-795,0,1762217149,13307.176509329998,359.2891508399989,54154.83819576 2025-11-04,00:45:51.000,308,11073837,-795,0,1762217150,13307.237136119998,359.2891508399989,54154.83819576 2025-11-04,00:45:52.000,308,11073824,-795,0,1762217151,13307.324708149994,359.3596421399998,54154.949989680004 2025-11-04,00:45:53.000,308,11073851,-795,0,1762217152,13307.33144445999,359.3878386600045,54155.18056464001 2025-11-04,00:45:54.000,308,11073752,-795,0,1762217153,13307.344917079994,359.36669126999914,54155.0967192 2025-11-04,00:45:55.000,308,11073820,-795,0,1762217154,13307.210190879989,359.2891508399989,54154.663517760004 2025-11-04,00:45:56.000,308,11073834,-795,0,1762217155,13307.216927189998,359.39488779000385,54154.803260160006 2025-11-04,00:45:57.000,308,11073863,-795,0,1762217156,13307.216927189998,359.3525930100004,54154.90806696 2025-11-04,00:45:58.000,308,11073844,-795,0,1762217157,13307.264081359994,359.324396490003,54154.99191240001 2025-11-04,00:45:59.000,308,11073861,-795,0,1762217158,13307.311235529989,359.28210170999955,54154.998899520004 2025-11-04,00:46:00.000,308,11073846,-795,0,1762217159,13307.189981949989,359.2539051900021,54154.90806696 2025-11-04,00:46:01.000,308,11073829,-795,0,1762217160,13307.149564089988,359.26800345000083,54154.7473632 2025-11-04,00:46:02.000,308,11073821,-795,0,1762217161,13307.176509329998,359.1904630200006,54154.782298800004 2025-11-04,00:46:03.000,308,11073833,-795,0,1762217162,13307.189981949989,359.2116104099987,54154.75435032001 2025-11-04,00:46:04.000,308,11073816,-795,0,1762217163,13307.095673609998,359.16226650000317,54154.502814 2025-11-04,00:46:05.000,308,11073809,-795,0,1762217164,13307.021574199993,359.105873460001,54154.37704584 2025-11-04,00:46:06.000,308,11073820,-795,0,1762217165,13306.967683720002,359.105873460001,54154.46089128001 2025-11-04,00:46:07.000,308,11073852,-795,0,1762217166,13306.981156339993,359.05652954999823,54154.467878400006 2025-11-04,00:46:08.000,308,11073809,-795,0,1762217167,13306.994628959997,358.98603825000464,54154.5726852 2025-11-04,00:46:09.000,308,11073849,-795,0,1762217168,13306.954211099997,358.978989119998,54154.502814 2025-11-04,00:46:10.000,308,11073809,-795,0,1762217169,13306.913793239997,358.9155469500038,54154.20236784001 2025-11-04,00:46:11.000,308,11073860,-795,0,1762217170,13306.799275969992,358.88735042999906,54153.95083152 2025-11-04,00:46:12.000,308,11073836,-795,0,1762217171,13306.752121799997,358.8591539100016,54153.95083152 2025-11-04,00:46:13.000,308,11073835,-795,0,1762217172,13306.806012280002,358.866203040001,54153.97179288 2025-11-04,00:46:14.000,308,11073865,-795,0,1762217173,13306.765594420001,358.8168591299982,54153.97179288 2025-11-04,00:46:15.000,308,11073841,-795,0,1762217174,13306.590450359996,358.7675152200027,54153.85301184 2025-11-04,00:46:16.000,308,11073820,-795,0,1762217175,13306.691495009996,358.80980999999883,54154.08358680001 2025-11-04,00:46:17.000,308,11073839,-795,0,1762217176,13306.704967630001,358.77456435000204,54154.14647088 2025-11-04,00:46:18.000,308,11073858,-795,0,1762217177,13306.617395599991,358.7675152200027,54154.0486512 2025-11-04,00:46:19.000,308,11073886,-795,0,1762217178,13306.590450359996,358.73931869999797,54153.93685728001 2025-11-04,00:46:20.000,308,11073847,-795,0,1762217179,13306.469196779995,358.72522043999925,54153.678333840006 2025-11-04,00:46:21.000,308,11073822,-795,0,1762217180,13306.40183368,358.6688274000044,54153.727243680005 2025-11-04,00:46:22.000,308,11073871,-795,0,1762217181,13306.37488843999,358.66177826999774,54153.61544976 2025-11-04,00:46:23.000,308,11073858,-795,0,1762217182,13306.47593308999,358.6547291399984,54153.81807624001 2025-11-04,00:46:24.000,308,11073842,-795,0,1762217183,13306.44225154,358.59128697000415,54153.72025656001 2025-11-04,00:46:25.000,308,11073830,-795,0,1762217184,13306.226689619994,358.5560413200001,54153.440771760004 2025-11-04,00:46:26.000,308,11073897,-795,0,1762217185,13306.30078903,358.52784480000264,54153.51763008 2025-11-04,00:46:27.000,308,11073809,-795,0,1762217186,13306.26037117,358.4503043700024,54153.44775888 2025-11-04,00:46:28.000,308,11073845,-795,0,1762217187,13306.226689619994,358.37981307000155,54153.391861920005 2025-11-04,00:46:29.000,308,11073846,-795,0,1762217188,13306.145853899994,358.33046915999876,54153.342952080005 2025-11-04,00:46:30.000,308,11073837,-795,0,1762217189,13306.017864009998,358.2740761200039,54153.18923544 2025-11-04,00:46:31.000,308,11073822,-795,0,1762217190,13306.024600319994,358.2247322100011,54153.09141576 2025-11-04,00:46:32.000,308,11073818,-795,0,1762217191,13306.024600319994,358.1401426500015,54152.937699120004 2025-11-04,00:46:33.000,308,11073859,-795,0,1762217192,13305.997655079998,358.13309352000215,54152.90276352 2025-11-04,00:46:34.000,308,11073773,-795,0,1762217193,13305.943764599993,358.0907987399987,54152.84686656 2025-11-04,00:46:35.000,308,11073875,-795,0,1762217194,13305.748411610002,357.963914400003,54152.47654920001 2025-11-04,00:46:36.000,308,11073838,-795,0,1762217195,13305.681048509992,357.9921109200004,54152.40667800001 2025-11-04,00:46:37.000,308,11073865,-795,0,1762217196,13305.768620540002,357.98506179000105,54152.71411128001 2025-11-04,00:46:38.000,308,11073824,-795,0,1762217197,13305.768620540002,357.9145704900002,54152.78398248001 2025-11-04,00:46:39.000,308,11073826,-795,0,1762217198,13305.734938989997,357.8793248400034,54152.8259052 2025-11-04,00:46:40.000,308,11073843,-795,0,1762217199,13305.687784820002,357.83703005999996,54152.602317360004 2025-11-04,00:46:41.000,308,11073827,-795,0,1762217200,13305.640630649992,357.8088335400025,54152.44860072001 2025-11-04,00:46:42.000,308,11073831,-795,0,1762217201,13305.633894339997,357.7806370199978,54152.455587840006 2025-11-04,00:46:43.000,308,11073830,-795,0,1762217202,13305.606949100002,357.7665387599991,54152.39270376 2025-11-04,00:46:44.000,308,11073870,-795,0,1762217203,13305.573267549997,357.7312931100023,54152.31584544 2025-11-04,00:46:45.000,308,11073858,-795,0,1762217204,13305.478959209991,357.6819491999995,54152.1271932 2025-11-04,00:46:46.000,308,11073851,-795,0,1762217205,13305.505904450001,357.6467035500027,54152.11321896001 2025-11-04,00:46:47.000,308,11073843,-795,0,1762217206,13305.505904450001,357.632605290004,54152.218025760005 2025-11-04,00:46:48.000,308,11073854,-795,0,1762217207,13305.499168139992,357.618507029998,54152.25296136 2025-11-04,00:46:49.000,308,11073852,-795,0,1762217208,13305.425068730001,357.632605290004,54152.064309119996 2025-11-04,00:46:50.000,308,11073849,-795,0,1762217209,13305.391387179996,357.5832613800012,54151.92456672001 2025-11-04,00:46:51.000,308,11073815,-795,0,1762217210,13305.34423301,357.57621225000184,54152.001425040005 2025-11-04,00:46:52.000,308,11073833,-795,0,1762217211,13305.38465087,357.5973596399999,54152.050334880005 2025-11-04,00:46:53.000,308,11073853,-795,0,1762217212,13305.350969319996,357.55506486000377,54152.01539928 2025-11-04,00:46:54.000,308,11073846,-795,0,1762217213,13305.28360622,357.52686833999906,54151.79181144 2025-11-04,00:46:55.000,308,11073849,-795,0,1762217214,13305.209506809995,357.42818052000075,54151.36559712 2025-11-04,00:46:56.000,308,11073847,-795,0,1762217215,13305.24318836,357.44227877999947,54151.561236479996 2025-11-04,00:46:57.000,308,11073832,-795,0,1762217216,13305.26339729,357.4352296500001,54151.62412056 2025-11-04,00:46:58.000,308,11073816,-795,0,1762217217,13305.25666097999,357.3717874799986,54151.498352400005 2025-11-04,00:46:59.000,308,11073856,-795,0,1762217218,13305.22297943,357.36473834999924,54151.47040392001 2025-11-04,00:47:00.000,308,11073882,-795,0,1762217219,13305.148880019995,357.3576892199999,54151.65206904 2025-11-04,00:47:01.000,308,11073857,-795,0,1762217220,13305.088253229995,357.3365418300018,54151.533288 2025-11-04,00:47:02.000,308,11073869,-795,0,1762217221,13305.02089013,357.28014878999966,54151.30271304001 2025-11-04,00:47:03.000,308,11073856,-795,0,1762217222,13305.128671089995,357.2730996600003,54151.547262240005 2025-11-04,00:47:04.000,308,11073822,-795,0,1762217223,13305.148880019995,357.2730996600003,54151.56822360001 2025-11-04,00:47:05.000,308,11073852,-795,0,1762217224,13305.04109906,357.174411840002,54151.14200928 2025-11-04,00:47:06.000,308,11073803,-795,0,1762217225,13305.088253229995,357.1603135800033,54151.33764864 2025-11-04,00:47:07.000,308,11073837,-795,0,1762217226,13305.04109906,357.1039205400011,54151.281751680006 2025-11-04,00:47:08.000,308,11073829,-795,0,1762217227,13305.047835369995,357.0898222800024,54151.330661520005 2025-11-04,00:47:09.000,308,11073853,-795,0,1762217228,13305.007417509994,357.05457662999834,54151.24681608 2025-11-04,00:47:10.000,308,11073843,-795,0,1762217229,13304.926581789994,357.0122818500022,54151.03720248001 2025-11-04,00:47:11.000,308,11073858,-795,0,1762217230,13304.919845479999,356.95588881000003,54151.093099440004 2025-11-04,00:47:12.000,308,11073822,-795,0,1762217231,13304.98047227,356.93474142000196,54151.15598352001 2025-11-04,00:47:13.000,308,11073885,-795,0,1762217232,13304.95352702999,356.8924466399985,54151.03720248001 2025-11-04,00:47:14.000,308,11073847,-795,0,1762217233,13304.906372859994,356.8290044700043,54150.96034416 2025-11-04,00:47:15.000,308,11073899,-795,0,1762217234,13304.805328209994,356.7373657799981,54150.610988160006 2025-11-04,00:47:16.000,308,11073885,-795,0,1762217235,13304.852482379989,356.6950710000019,54150.590026800004 2025-11-04,00:47:17.000,308,11073876,-795,0,1762217236,13304.859218689999,356.7303166499987,54150.56906544 2025-11-04,00:47:18.000,308,11073867,-795,0,1762217237,13304.906372859994,356.82195533999766,54150.373426080005 2025-11-04,00:47:19.000,308,11073874,-795,0,1762217238,13304.845746069994,356.8783483799998,54150.40137456 2025-11-04,00:47:20.000,308,11073889,-795,0,1762217239,13304.630184150003,356.93474142000196,54150.26163216 2025-11-04,00:47:21.000,308,11073883,-795,0,1762217240,13304.448303780002,356.9135940300039,54150.107915520006 2025-11-04,00:47:22.000,308,11073815,-795,0,1762217241,13304.320313889992,356.8642501200011,54150.275606400006 2025-11-04,00:47:23.000,308,11073860,-795,0,1762217242,13304.151906139996,356.7937588200002,54150.50618136 2025-11-04,00:47:24.000,308,11073845,-795,0,1762217243,13304.01717993999,356.6950710000019,54150.43631016001 2025-11-04,00:47:25.000,308,11073818,-795,0,1762217244,13303.83529956999,356.65982534999785,54150.21272232 2025-11-04,00:47:26.000,308,11073856,-755,0,1762217245,13303.75446384999,356.6175305700017,54150.310542 2025-11-04,00:47:27.000,308,11073846,-795,0,1762217246,13303.78140909,356.57523578999826,54150.41534880001 2025-11-04,00:47:28.000,308,11073848,-795,0,1762217247,13303.687100749994,356.511793620004,54150.35246472 2025-11-04,00:47:29.000,308,11073873,-795,0,1762217248,13303.572583479989,356.46244971000124,54150.26861928001 2025-11-04,00:47:30.000,308,11073802,-795,0,1762217249,13303.390703110003,356.39900753999973,54149.91227616001 2025-11-04,00:47:31.000,308,11073804,-795,0,1762217250,13303.357021559998,356.36376189000293,54149.95419888 2025-11-04,00:47:32.000,308,11073835,-795,0,1762217251,13303.255976909997,356.27917233000335,54150.01009584001 2025-11-04,00:47:33.000,308,11073895,-795,0,1762217252,13303.195350119997,356.26507407000463,54149.98214736001 2025-11-04,00:47:34.000,308,11073853,-795,0,1762217253,13302.932634029996,356.2016319000031,54149.6817012 2025-11-04,00:47:35.000,308,11073844,-795,0,1762217254,13302.872007239996,356.145238860001,54149.57689440001 2025-11-04,00:47:36.000,308,11073836,-795,0,1762217255,13302.892216169996,356.16638624999905,54149.69567544001 2025-11-04,00:47:37.000,308,11073781,-795,0,1762217256,13302.770962589995,356.06769843000075,54149.43016488001 2025-11-04,00:47:38.000,308,11073778,-795,0,1762217257,13302.70359949,356.0747475600001,54149.604842880006 2025-11-04,00:47:39.000,308,11073850,-795,0,1762217258,13302.61602745999,356.0606493000014,54149.50702320001 2025-11-04,00:47:40.000,308,11073836,-795,0,1762217259,13302.400465539999,356.0606493000014,54149.22055128001 2025-11-04,00:47:41.000,308,11073871,-795,0,1762217260,13302.326366129993,356.04655104000267,54148.913118000004 2025-11-04,00:47:42.000,308,11073834,-795,0,1762217261,13302.306157199993,356.08179668999946,54149.00395056001 2025-11-04,00:47:43.000,308,11073836,-795,0,1762217262,13302.245530409993,356.1029440800048,54148.766388480006 2025-11-04,00:47:44.000,308,11073860,-795,0,1762217263,13302.292684579988,356.1593371199997,54148.7733756 2025-11-04,00:47:45.000,308,11073820,-795,0,1762217264,13302.157958379998,356.1029440800048,54148.48690368 2025-11-04,00:47:46.000,308,11073821,-795,0,1762217265,13302.225321479993,356.0606493000014,54148.815298320005 2025-11-04,00:47:47.000,308,11073738,-795,0,1762217266,13302.144485759993,356.01835451999796,54148.94106648 2025-11-04,00:47:48.000,308,11073871,-795,0,1762217267,13302.050177420002,355.9126175700003,54148.8432468 2025-11-04,00:47:49.000,308,11073837,-795,0,1762217268,13301.969341700002,355.87032279000414,54148.88516952001 2025-11-04,00:47:50.000,308,11073837,-795,0,1762217269,13301.7672524,355.8280280100007,54148.65459456 2025-11-04,00:47:51.000,308,11073867,-795,0,1762217270,13301.70662561,355.7152419300037,54148.51485216 2025-11-04,00:47:52.000,308,11073855,-795,0,1762217271,13301.65947143999,355.7081928000043,54148.68953016001 2025-11-04,00:47:53.000,308,11073825,-795,0,1762217272,13301.551690479995,355.6517997600022,54148.647607440005 2025-11-04,00:47:54.000,308,11073802,-795,0,1762217273,13301.44390952,355.60950497999875,54148.54280064001 2025-11-04,00:47:55.000,308,11073831,-795,0,1762217274,13301.187929739994,355.5178662899998,54148.23536736001 2025-11-04,00:47:56.000,308,11073836,-795,0,1762217275,13301.127302949993,355.5178662899998,54148.23536736001 2025-11-04,00:47:57.000,308,11073873,-795,0,1762217276,13301.059939849998,355.4191784700015,54148.22838024 2025-11-04,00:47:58.000,308,11073817,-795,0,1762217277,13301.006049369993,355.4403258599996,54148.29825144 2025-11-04,00:47:59.000,308,11073835,-795,0,1762217278,13300.938686269998,355.3345889100019,54148.312225680005 2025-11-04,00:48:00.000,308,11073878,-795,0,1762217279,13300.790487450002,355.3204906500032,54148.22139312 2025-11-04,00:48:01.000,308,11073853,-795,0,1762217280,13300.649024940001,355.2218028300049,54147.96985680001 2025-11-04,00:48:02.000,308,11073794,-795,0,1762217281,13300.595134459996,355.16540979000274,54148.03972800001 2025-11-04,00:48:03.000,308,11073825,-795,0,1762217282,13300.494089809996,355.13016413999867,54147.96985680001 2025-11-04,00:48:04.000,308,11073877,-795,0,1762217283,13300.312209439995,355.137213269998,54147.7253076 2025-11-04,00:48:05.000,308,11073835,-795,0,1762217284,13300.09664751999,355.0949184900019,54147.354990240005 2025-11-04,00:48:06.000,308,11073824,-795,0,1762217285,13300.062965969999,355.0455745799991,54147.4807584 2025-11-04,00:48:07.000,308,11073856,-795,0,1762217286,13300.089911209994,355.01737806000165,54147.61351368001 2025-11-04,00:48:08.000,308,11073835,-795,0,1762217287,13300.022548109999,355.00327980000293,54147.55761672 2025-11-04,00:48:09.000,308,11073835,-795,0,1762217288,13299.840667739998,355.01737806000165,54147.52966824 2025-11-04,00:48:10.000,308,11073774,-795,0,1762217289,13299.813722499988,354.98213241000485,54147.6554364 2025-11-04,00:48:11.000,308,11073838,-795,0,1762217290,13299.766568329993,354.96803414999886,54147.5506296 2025-11-04,00:48:12.000,308,11073864,-795,0,1762217291,13299.658787369997,354.95393589000014,54147.50171976 2025-11-04,00:48:13.000,308,11073878,-795,0,1762217292,13299.530797480002,354.89049371999863,54147.257170560006 2025-11-04,00:48:14.000,308,11073834,-795,0,1762217293,13299.449961760001,354.897542849998,54147.21524784 2025-11-04,00:48:15.000,308,11073847,-795,0,1762217294,13299.362389729991,354.8481989400025,54147.0964668 2025-11-04,00:48:16.000,308,11073824,-795,0,1762217295,13299.409543900001,354.8411498100031,54147.14537664 2025-11-04,00:48:17.000,308,11073840,-795,0,1762217296,13299.396071279996,354.82000241999776,54147.29210616 2025-11-04,00:48:18.000,308,11073784,-795,0,1762217297,13299.28829032,354.83410068000376,54147.15935088001 2025-11-04,00:48:19.000,308,11073841,-795,0,1762217298,13299.281554009991,354.77065851000225,54147.06153120001 2025-11-04,00:48:20.000,308,11073822,-795,0,1762217299,13299.14009149999,354.7495111200042,54146.94275016001 2025-11-04,00:48:21.000,308,11073857,-795,0,1762217300,13299.06599209,354.7424619900048,54146.94275016001 2025-11-04,00:48:22.000,308,11073843,-795,0,1762217301,13299.09967363999,354.7495111200042,54147.01262136001 2025-11-04,00:48:23.000,308,11073871,-795,0,1762217302,13299.07946470999,354.693118080002,54147.03358272001 2025-11-04,00:48:24.000,308,11073855,-795,0,1762217303,13298.93800219999,354.6649215600046,54146.9567244 2025-11-04,00:48:25.000,308,11073806,-795,0,1762217304,13298.762858139999,354.57328286999837,54146.60038128 2025-11-04,00:48:26.000,308,11073854,-795,0,1762217305,13298.735912899989,354.5521354800003,54146.64929112 2025-11-04,00:48:27.000,308,11073810,-795,0,1762217306,13298.668549799993,354.47459505000006,54146.49557448 2025-11-04,00:48:28.000,308,11073824,-795,0,1762217307,13298.560768839998,354.46049679000134,54146.42570328 2025-11-04,00:48:29.000,308,11073879,-795,0,1762217308,13298.439515259997,354.42525114000455,54146.29294800001 2025-11-04,00:48:30.000,308,11073854,-795,0,1762217309,13298.338470609997,354.39705461999984,54146.12525712001 2025-11-04,00:48:31.000,308,11073849,-795,0,1762217310,13298.311525370002,354.4182020099979,54146.13923136 2025-11-04,00:48:32.000,308,11073857,-795,0,1762217311,13298.304789059992,354.4816441799994,54146.39076768001 2025-11-04,00:48:33.000,308,11073851,-795,0,1762217312,13298.331734300002,354.4886933099988,54146.397754800004 2025-11-04,00:48:34.000,308,11073849,-795,0,1762217313,13298.331734300002,354.4816441799994,54146.418716160006 2025-11-04,00:48:35.000,308,11073832,-795,0,1762217314,13298.210480720001,354.42525114000455,54146.230063920004 2025-11-04,00:48:36.000,308,11073789,-795,0,1762217315,13298.244162269992,354.4182020099979,54146.30692224 2025-11-04,00:48:37.000,308,11073815,-795,0,1762217316,13298.257634889997,354.36180897000304,54146.38378056 2025-11-04,00:48:38.000,308,11073797,-795,0,1762217317,13298.197008099996,354.3477107100043,54146.20910256 2025-11-04,00:48:39.000,308,11073799,-795,0,1762217318,13298.163326549991,354.29836680000153,54146.33487072 2025-11-04,00:48:40.000,308,11073832,-795,0,1762217319,13298.015127729996,354.2701702800041,54146.15320560001 2025-11-04,00:48:41.000,308,11073832,-795,0,1762217320,13297.90734677,354.23492463,54146.034424560006 2025-11-04,00:48:42.000,308,11073783,-795,0,1762217321,13297.974709869995,354.23492463,54146.35583208 2025-11-04,00:48:43.000,308,11073857,-795,0,1762217322,13297.92081938999,354.2067281100026,54146.30692224 2025-11-04,00:48:44.000,308,11073843,-795,0,1762217323,13297.813038429995,354.1714824599985,54146.24403816001 2025-11-04,00:48:45.000,308,11073828,-795,0,1762217324,13297.63789436999,354.1080402900043,54145.95057912 2025-11-04,00:48:46.000,308,11073824,-795,0,1762217325,13297.624421749999,354.12918768000236,54146.083334400006 2025-11-04,00:48:47.000,308,11073849,-795,0,1762217326,13297.61768543999,354.0234507300047,54146.21608968 2025-11-04,00:48:48.000,308,11073834,-795,0,1762217327,13297.523377099998,353.9882050800006,54146.17416696001 2025-11-04,00:48:49.000,308,11073839,-795,0,1762217328,13297.469486619993,353.9741068200019,54145.88769504001 2025-11-04,00:48:50.000,308,11073874,-795,0,1762217329,13297.328024109993,353.9106646500004,54145.77590112 2025-11-04,00:48:51.000,308,11073815,-795,0,1762217330,13297.247188389993,353.86836987000424,54145.699042800006 2025-11-04,00:48:52.000,308,11073855,-795,0,1762217331,13297.119198499997,353.86836987000424,54145.67109432001 2025-11-04,00:48:53.000,308,11073886,-795,0,1762217332,13297.051835400001,353.84017334999953,54145.726991280004 2025-11-04,00:48:54.000,308,11073815,-795,0,1762217333,13296.923845509991,353.776731179998,54145.97154048 2025-11-04,00:48:55.000,308,11073853,-795,0,1762217334,13296.78911931,353.7273872700025,54145.75493976 2025-11-04,00:48:56.000,308,11073847,-795,0,1762217335,13296.70828359,353.7132890100038,54145.83179808 2025-11-04,00:48:57.000,308,11073859,-795,0,1762217336,13296.634184179995,353.6991907499978,54145.915643520006 2025-11-04,00:48:58.000,308,11073849,-795,0,1762217337,13296.50619429,353.65689597000164,54145.85275944 2025-11-04,00:48:59.000,308,11073828,-795,0,1762217338,13296.405149639999,353.6427977100029,54145.699042800006 2025-11-04,00:49:00.000,308,11073867,-795,0,1762217339,13296.230005579993,353.6286994500042,54145.70602992 2025-11-04,00:49:01.000,308,11073850,-795,0,1762217340,13296.149169859993,353.6146011899982,54145.61519736 2025-11-04,00:49:02.000,308,11073870,-795,0,1762217341,13296.115488310003,353.5793555400014,54145.78987536001 2025-11-04,00:49:03.000,308,11073856,-795,0,1762217342,13296.054861520002,353.5159133699999,54145.726991280004 2025-11-04,00:49:04.000,308,11073854,-795,0,1762217343,13295.920135319997,353.5018151100012,54145.76192688 2025-11-04,00:49:05.000,308,11073861,-795,0,1762217344,13295.711309710001,353.5018151100012,54145.54532616 2025-11-04,00:49:06.000,308,11073777,-795,0,1762217345,13295.69110078,353.52296249999927,54145.56628752 2025-11-04,00:49:07.000,308,11073865,-795,0,1762217346,13295.643946609991,353.47361859000375,54145.57327464001 2025-11-04,00:49:08.000,308,11073869,-795,0,1762217347,13295.5698472,353.49476598000183,54145.56628752 2025-11-04,00:49:09.000,308,11073832,-795,0,1762217348,13295.54963827,353.52296249999927,54145.55231328001 2025-11-04,00:49:10.000,308,11073898,-795,0,1762217349,13295.414912069995,353.45952032999776,54145.21693152001 2025-11-04,00:49:11.000,308,11073828,-795,0,1762217350,13295.38123051999,353.4665694600044,54145.27282848 2025-11-04,00:49:12.000,308,11073854,-795,0,1762217351,13295.374494209995,353.4665694600044,54145.363661040006 2025-11-04,00:49:13.000,308,11073858,-795,0,1762217352,13295.30713111,353.4313238100003,54145.342699680004 2025-11-04,00:49:14.000,308,11073795,-795,0,1762217353,13295.212822769994,353.4172255500016,54145.27282848 2025-11-04,00:49:15.000,308,11073852,-795,0,1762217354,13295.017469779988,353.44542206999904,54145.23090576 2025-11-04,00:49:16.000,308,11073859,-795,0,1762217355,13294.990524539993,353.4313238100003,54145.32872544 2025-11-04,00:49:17.000,308,11073857,-795,0,1762217356,13294.936634059988,353.45952032999776,54145.244880000006 2025-11-04,00:49:18.000,308,11073818,-795,0,1762217357,13294.923161439998,353.44542206999904,54145.33571256001 2025-11-04,00:49:19.000,308,11073830,-795,0,1762217358,13294.896216200003,353.4383729399997,54145.44051936 2025-11-04,00:49:20.000,308,11073836,-795,0,1762217359,13294.869270959993,353.42427468000096,54145.39859664 2025-11-04,00:49:21.000,308,11073878,-795,0,1762217360,13294.815380480002,353.4172255500016,54145.39859664 2025-11-04,00:49:22.000,308,11073854,-795,0,1762217361,13294.633500110001,353.38902903000417,54145.25885424 2025-11-04,00:49:23.000,308,11073844,-795,0,1762217362,13294.532455460001,353.3678816399988,54145.26584136001 2025-11-04,00:49:24.000,308,11073853,-795,0,1762217363,13294.424674499991,353.36083250999945,54145.32872544 2025-11-04,00:49:25.000,308,11073826,-795,0,1762217364,13294.256266749995,353.32558686000266,54145.11212472 2025-11-04,00:49:26.000,308,11073827,-795,0,1762217365,13294.14174947999,353.34673425000074,54145.16802168001 2025-11-04,00:49:27.000,308,11073846,-795,0,1762217366,13294.12827686,353.3185377300033,54145.42654512 2025-11-04,00:49:28.000,308,11073788,-795,0,1762217367,13293.946396489999,353.31148860000394,54145.32173832 2025-11-04,00:49:29.000,308,11073864,-795,0,1762217368,13293.852088149994,353.27624294999987,54145.33571256001 2025-11-04,00:49:30.000,308,11073854,-795,0,1762217369,13293.683680399998,353.21280077999836,54145.09815048001 2025-11-04,00:49:31.000,308,11073804,-795,0,1762217370,13293.569163129992,353.19870251999964,54145.0352664 2025-11-04,00:49:32.000,308,11073869,-795,0,1762217371,13293.441173239997,353.17755513000156,54144.93744672 2025-11-04,00:49:33.000,308,11073842,-795,0,1762217372,13293.266029179991,353.16345687000285,54144.81167856001 2025-11-04,00:49:34.000,308,11073859,-795,0,1762217373,13293.23234763,353.1282112199988,54144.90251112001 2025-11-04,00:49:35.000,308,11073849,-795,0,1762217374,13292.956158919995,353.10001470000134,54144.46232256 2025-11-04,00:49:36.000,308,11073889,-795,0,1762217375,13293.02352201999,353.10001470000134,54144.94443384 2025-11-04,00:49:37.000,308,11073828,-795,0,1762217376,13292.92921368,353.14230948000477,54145.077189120006 2025-11-04,00:49:38.000,308,11073848,-795,0,1762217377,13292.747333309999,353.1211620899994,54145.007317920004 2025-11-04,00:49:39.000,308,11073862,-795,0,1762217378,13292.477880910003,353.14230948000477,54144.7557816 2025-11-04,00:49:40.000,308,11073829,-795,0,1762217379,13292.417254120002,353.13526034999813,54144.68591040001 2025-11-04,00:49:41.000,308,11073826,-795,0,1762217380,13292.444199359998,353.1282112199988,54145.007317920004 2025-11-04,00:49:42.000,308,11073845,-795,0,1762217381,13292.282527919997,353.14230948000477,54144.90251112001 2025-11-04,00:49:43.000,308,11073834,-795,0,1762217382,13292.221901129997,353.14230948000477,54144.8256528 2025-11-04,00:49:44.000,308,11073809,-795,0,1762217383,13292.134329100001,353.14230948000477,54144.7557816 2025-11-04,00:49:45.000,308,11073793,-795,0,1762217384,13291.98613027999,353.14935861000413,54144.5811036 2025-11-04,00:49:46.000,308,11073828,-795,0,1762217385,13291.979393969996,353.1846042600009,54144.6509748 2025-11-04,00:49:47.000,308,11073801,-795,0,1762217386,13291.918767179995,353.205751649999,54144.671936160004 2025-11-04,00:49:48.000,308,11073842,-795,0,1762217387,13291.75035943,353.205751649999,54144.56014224 2025-11-04,00:49:49.000,308,11073826,-795,0,1762217388,13291.70320525999,353.1846042600009,54144.574116480006 2025-11-04,00:49:50.000,308,11073858,-795,0,1762217389,13291.575215369994,353.16345687000285,54144.553155120004 2025-11-04,00:49:51.000,308,11073813,-795,0,1762217390,13291.474170719994,353.19870251999964,54144.46232256 2025-11-04,00:49:52.000,308,11073820,-795,0,1762217391,13291.379862379988,353.1705060000022,54144.44834832001 2025-11-04,00:49:53.000,308,11073832,-795,0,1762217392,13291.339444519988,353.1564077400035,54144.287644560005 2025-11-04,00:49:54.000,308,11073819,-795,0,1762217393,13291.251872489993,353.11411296000006,54144.196812 2025-11-04,00:49:55.000,308,11073881,-795,0,1762217394,13291.069992119992,353.1282112199988,54143.99418552001 2025-11-04,00:49:56.000,308,11073831,-795,0,1762217395,13291.009365329992,353.13526034999813,54144.00815976 2025-11-04,00:49:57.000,308,11073847,-795,0,1762217396,13290.861166509996,353.13526034999813,54143.97322416001 2025-11-04,00:49:58.000,308,11073867,-795,0,1762217397,13290.874639130001,353.11411296000006,54144.42738696001 2025-11-04,00:49:59.000,308,11073852,-795,0,1762217398,13290.83422127,353.1282112199988,54144.385464240004 2025-11-04,00:50:00.000,308,11073817,-795,0,1762217399,13290.719703999996,353.13526034999813,54144.31559304 2025-11-04,00:50:01.000,308,11073838,-795,0,1762217400,13290.62539565999,353.17755513000156,54144.1269408 2025-11-04,00:50:02.000,308,11073865,-795,0,1762217401,13290.62539565999,353.17755513000156,54144.168863520004 2025-11-04,00:50:03.000,308,11073840,-795,0,1762217402,13290.58497779999,353.16345687000285,54144.11296656001 2025-11-04,00:50:04.000,308,11073854,-795,0,1762217403,13290.52435100999,353.205751649999,54144.1269408 2025-11-04,00:50:05.000,308,11073856,-795,0,1762217404,13290.38288849999,353.22689904000435,54143.84745600001 2025-11-04,00:50:06.000,308,11073856,-795,0,1762217405,13290.302052779989,353.2409973000031,54143.91034008 2025-11-04,00:50:07.000,308,11073841,-795,0,1762217406,13290.302052779989,353.2550955600018,54144.08501808 2025-11-04,00:50:08.000,308,11073826,-795,0,1762217407,13290.187535509998,353.3044394700046,54144.14790216 2025-11-04,00:50:09.000,308,11073859,-795,0,1762217408,13290.201008129989,353.31148860000394,54144.001172640004 2025-11-04,00:50:10.000,308,11073868,-795,0,1762217409,13290.099963479988,353.3396851200014,54143.87540448001 2025-11-04,00:50:11.000,308,11073839,-795,0,1762217410,13290.039336690003,353.36083250999945,54143.91034008 2025-11-04,00:50:12.000,308,11073800,-795,0,1762217411,13289.897874180002,353.3960781600035,54143.65181664 2025-11-04,00:50:13.000,308,11073838,-795,0,1762217412,13289.924819419997,353.4313238100003,54143.77758480001 2025-11-04,00:50:14.000,308,11073858,-795,0,1762217413,13289.958500970002,353.4313238100003,54143.665790880004 2025-11-04,00:50:15.000,308,11073890,-795,0,1762217414,13289.897874180002,353.4313238100003,54143.33739624 2025-11-04,00:50:16.000,308,11073855,-795,0,1762217415,13289.904610489997,353.47361859000375,54143.55399696 2025-11-04,00:50:17.000,308,11073891,-795,0,1762217416,13289.884401559997,353.50886424000055,54143.51207424001 2025-11-04,00:50:18.000,308,11073850,-795,0,1762217417,13289.877665250002,353.44542206999904,54143.547009840004 2025-11-04,00:50:19.000,308,11073869,-795,0,1762217418,13289.864192629997,353.47361859000375,54143.63784240001 2025-11-04,00:50:20.000,308,11073786,-795,0,1762217419,13289.742939049996,353.4524711999984,54143.498100000004 2025-11-04,00:50:21.000,308,11073872,-795,0,1762217420,13289.830511079992,353.48771685000247,54143.77758480001 2025-11-04,00:50:22.000,308,11073826,-795,0,1762217421,13289.763147979997,353.551159020004,54143.75662344001 2025-11-04,00:50:23.000,308,11073825,-795,0,1762217422,13289.796829530002,353.55820815000334,54143.79155904 2025-11-04,00:50:24.000,308,11073842,-795,0,1762217423,13289.830511079992,353.5441098900046,54143.84046888 2025-11-04,00:50:25.000,308,11073775,-795,0,1762217424,13289.749675359992,353.5864046700008,54143.58893256001 2025-11-04,00:50:26.000,308,11073889,-795,0,1762217425,13289.729466429992,353.59345380000013,54143.74963632 2025-11-04,00:50:27.000,308,11073804,-795,0,1762217426,13289.749675359992,353.6005029299995,54143.76361056 2025-11-04,00:50:28.000,308,11073832,-795,0,1762217427,13289.729466429992,353.65689597000164,54143.79854616 2025-11-04,00:50:29.000,308,11073858,-795,0,1762217428,13289.736202740001,353.663945100001,54143.81950752 2025-11-04,00:50:30.000,308,11073845,-795,0,1762217429,13289.648630709991,353.70623988000443,54143.714700720004 2025-11-04,00:50:31.000,308,11073876,-795,0,1762217430,13289.567794989991,353.6991907499978,54143.75662344001 2025-11-04,00:50:32.000,308,11073866,-795,0,1762217431,13289.601476539996,353.73443640000187,54143.91034008 2025-11-04,00:50:33.000,308,11073841,-795,0,1762217432,13289.588003919991,353.7414855300012,54143.96623704 2025-11-04,00:50:34.000,308,11073811,-795,0,1762217433,13289.50716819999,353.76968204999866,54143.882391600004 2025-11-04,00:50:35.000,308,11073855,-795,0,1762217434,13289.419596169995,353.81902596000145,54143.62386816 2025-11-04,00:50:36.000,308,11073825,-795,0,1762217435,13289.419596169995,353.8472224799989,54143.65880376001 2025-11-04,00:50:37.000,308,11073834,-795,0,1762217436,13289.379178309995,353.8472224799989,54143.37233184001 2025-11-04,00:50:38.000,308,11073837,-795,0,1762217437,13289.35223307,353.8754190000036,54143.40726744 2025-11-04,00:50:39.000,308,11073856,-795,0,1762217438,13289.38591461999,353.8895172600023,54143.55399696 2025-11-04,00:50:40.000,308,11073823,-795,0,1762217439,13289.257924729995,353.90361552000104,54143.10682128001 2025-11-04,00:50:41.000,308,11073869,-795,0,1762217440,13289.26466103999,353.96705769000255,54143.42124168001 2025-11-04,00:50:42.000,308,11073857,-795,0,1762217441,13289.217506869994,353.9741068200019,54143.54002272001 2025-11-04,00:50:43.000,308,11073774,-795,0,1762217442,13289.22424317999,353.99525421,54143.5330356 2025-11-04,00:50:44.000,308,11073847,-795,0,1762217443,13289.217506869994,354.0375489900034,54143.63784240001 2025-11-04,00:50:45.000,308,11073860,-795,0,1762217444,13289.12319852999,354.0727946400002,54143.38630608 2025-11-04,00:50:46.000,308,11073840,-795,0,1762217445,13289.177089009994,354.0939420299983,54143.47713864 2025-11-04,00:50:47.000,308,11073864,-795,0,1762217446,13289.22424317999,354.1080402900043,54143.58893256001 2025-11-04,00:50:48.000,308,11073823,-795,0,1762217447,13289.177089009994,354.1080402900043,54143.60989392001 2025-11-04,00:50:49.000,308,11073881,-795,0,1762217448,13289.170352699999,354.11508942000364,54143.59591968 2025-11-04,00:50:50.000,308,11073808,-795,0,1762217449,13289.136671149994,354.1432859400011,54143.3583576 2025-11-04,00:50:51.000,308,11073869,-795,0,1762217450,13289.12319852999,354.1785315899979,54143.400280320006 2025-11-04,00:50:52.000,308,11073853,-795,0,1762217451,13289.022153879989,354.1432859400011,54143.43521592 2025-11-04,00:50:53.000,308,11073874,-795,0,1762217452,13289.022153879989,354.1362368100017,54143.4282288 2025-11-04,00:50:54.000,308,11073889,-795,0,1762217453,13288.873955059993,354.1362368100017,54143.32342200001 2025-11-04,00:50:55.000,308,11073807,-795,0,1762217454,13288.820064580003,354.122138550003,54143.27451216001 2025-11-04,00:50:56.000,308,11073841,-795,0,1762217455,13288.840273510003,354.15033507000044,54143.351370480006 2025-11-04,00:50:57.000,308,11073859,-795,0,1762217456,13288.853746129993,354.1432859400011,54143.48412576 2025-11-04,00:50:58.000,308,11073793,-795,0,1762217457,13288.786383029998,354.1432859400011,54143.32342200001 2025-11-04,00:50:59.000,308,11073866,-795,0,1762217458,13288.739228860002,354.11508942000364,54143.148744 2025-11-04,00:51:00.000,308,11073888,-795,0,1762217459,13288.631447899992,354.122138550003,54143.015988720006 2025-11-04,00:51:01.000,308,11073871,-795,0,1762217460,13288.577557420002,354.122138550003,54142.95310464 2025-11-04,00:51:02.000,308,11073843,-795,0,1762217461,13288.617975280002,354.1785315899979,54143.10682128001 2025-11-04,00:51:03.000,308,11073869,-795,0,1762217462,13288.631447899992,354.1785315899979,54143.12778264 2025-11-04,00:51:04.000,308,11073852,-795,0,1762217463,13288.543875869997,354.22787550000066,54143.351370480006 2025-11-04,00:51:05.000,308,11073818,-795,0,1762217464,13288.41588598,354.2842685400028,54143.19765384 2025-11-04,00:51:06.000,308,11073837,-795,0,1762217465,13288.422622289996,354.2701702800041,54143.183679600006 2025-11-04,00:51:07.000,308,11073815,-795,0,1762217466,13288.402413359996,354.3195141899996,54143.26752504 2025-11-04,00:51:08.000,308,11073899,-795,0,1762217467,13288.436094910001,354.3477107100043,54143.32342200001 2025-11-04,00:51:09.000,308,11073857,-795,0,1762217468,13288.382204429996,354.39705461999984,54143.30246064001 2025-11-04,00:51:10.000,308,11073858,-795,0,1762217469,13288.31484133,354.4463985300026,54143.10682128001 2025-11-04,00:51:11.000,308,11073852,-795,0,1762217470,13288.33505026,354.4816441799994,54143.148744 2025-11-04,00:51:12.000,308,11073856,-795,0,1762217471,13288.341786569996,354.566233739999,54143.2186152 2025-11-04,00:51:13.000,308,11073859,-795,0,1762217472,13288.388940739991,354.6508232999986,54143.31643488 2025-11-04,00:51:14.000,308,11073862,-795,0,1762217473,13288.361995499996,354.6790198200033,54143.30246064001 2025-11-04,00:51:15.000,308,11073879,-795,0,1762217474,13288.260950849995,354.7495111200042,54143.05092432 2025-11-04,00:51:16.000,308,11073871,-795,0,1762217475,13288.321577639996,354.78475677000097,54143.12778264 2025-11-04,00:51:17.000,308,11073850,-795,0,1762217476,13288.2946324,354.86934633000055,54143.02297584 2025-11-04,00:51:18.000,308,11073866,-795,0,1762217477,13288.341786569996,354.897542849998,54143.20464096001 2025-11-04,00:51:19.000,308,11073864,-795,0,1762217478,13288.348522879991,354.9609850199995,54143.25355080001 2025-11-04,00:51:20.000,308,11073871,-795,0,1762217479,13288.321577639996,354.9750832799982,54143.15573112001 2025-11-04,00:51:21.000,308,11073841,-795,0,1762217480,13288.301368709996,355.0455745799991,54142.82034936001 2025-11-04,00:51:22.000,308,11073830,-795,0,1762217481,13288.31484133,355.06672197000444,54142.9041948 2025-11-04,00:51:23.000,308,11073764,-795,0,1762217482,13288.240741919995,355.0949184900019,54142.8343236 2025-11-04,00:51:24.000,308,11073839,-795,0,1762217483,13288.260950849995,355.16540979000274,54142.89022056001 2025-11-04,00:51:25.000,308,11073850,-795,0,1762217484,13288.13296096,355.1865571800008,54142.68759408 2025-11-04,00:51:26.000,308,11073837,-795,0,1762217485,13288.08580678999,355.2922941299985,54143.05092432 2025-11-04,00:51:27.000,308,11073844,-795,0,1762217486,13288.119488339995,355.3204906500032,54143.148744 2025-11-04,00:51:28.000,308,11073855,-795,0,1762217487,13288.099279409995,355.4050802100028,54143.162718240004 2025-11-04,00:51:29.000,308,11073832,-795,0,1762217488,13288.05212524,355.482620640003,54143.09983416 2025-11-04,00:51:30.000,308,11073853,-795,0,1762217489,13288.00497106999,355.5319645499985,54143.043937200004 2025-11-04,00:51:31.000,308,11073885,-795,0,1762217490,13287.951080589999,355.6024558499994,54142.91118192 2025-11-04,00:51:32.000,308,11073846,-795,0,1762217491,13287.930871659999,355.69409453999833,54142.93214328 2025-11-04,00:51:33.000,308,11073847,-795,0,1762217492,13287.98476213999,355.78573323000455,54143.03695008001 2025-11-04,00:51:34.000,308,11073870,-675,0,1762217493,13288.018443689994,355.8773719200035,54143.02996296 2025-11-04,00:51:35.000,308,11073855,-795,0,1762217494,13287.883717489989,355.9760597400018,54142.6945812 2025-11-04,00:51:36.000,308,11073887,-795,0,1762217495,13287.850035939999,356.0747475600001,54142.93214328 2025-11-04,00:51:37.000,308,11073850,-795,0,1762217496,13287.90392641999,356.1734353799984,54143.07188568 2025-11-04,00:51:38.000,308,11073789,-795,0,1762217497,13287.823090699989,356.3355653699982,54142.96707888001 2025-11-04,00:51:39.000,308,11073838,-795,0,1762217498,13287.735518669993,356.4201549299978,54142.876246320004 2025-11-04,00:51:40.000,308,11073834,-795,0,1762217499,13287.654682949993,356.44130232000316,54142.86925920001 2025-11-04,00:51:41.000,308,11073871,-795,0,1762217500,13287.526693059997,356.41310579999845,54142.29631536001 2025-11-04,00:51:42.000,308,11073861,-795,0,1762217501,13287.519956750002,356.46244971000124,54142.47798048 2025-11-04,00:51:43.000,308,11073871,-795,0,1762217502,13287.614265089993,356.39900753999973,54142.443044880005 2025-11-04,00:51:44.000,308,11073838,-795,0,1762217503,13287.661419259988,356.3496636300042,54142.50592896001 2025-11-04,00:51:45.000,308,11073881,-795,0,1762217504,13287.580583540002,356.32851623999886,54142.17054720001 2025-11-04,00:51:46.000,308,11073826,-795,0,1762217505,13287.580583540002,356.3214671099995,54142.33125096 2025-11-04,00:51:47.000,308,11073807,-795,0,1762217506,13287.560374610002,356.29327059000207,54142.43605776001 2025-11-04,00:51:48.000,308,11073852,-795,0,1762217507,13287.519956750002,356.384909280001,54142.67361984001 2025-11-04,00:51:49.000,308,11073848,-795,0,1762217508,13287.513220439992,356.384909280001,54142.67361984001 2025-11-04,00:51:50.000,308,11073867,-795,0,1762217509,13287.385230549997,356.41310579999845,54142.63868424 2025-11-04,00:51:51.000,308,11073845,-795,0,1762217510,13287.358285310002,356.4342531900038,54142.59676152 2025-11-04,00:51:52.000,308,11073860,-795,0,1762217511,13287.432384719992,356.4201549299978,54142.778426640005 2025-11-04,00:51:53.000,308,11073867,-795,0,1762217512,13287.398703170002,356.47654796999996,54142.79938800001 2025-11-04,00:51:54.000,308,11073822,-795,0,1762217513,13287.378494240002,356.5470392700008,54142.73650392 2025-11-04,00:51:55.000,308,11073883,-795,0,1762217514,13287.216822800001,356.5681866599989,54142.50592896001 2025-11-04,00:51:56.000,308,11073823,-795,0,1762217515,13287.19661387,356.6457270899991,54142.540864560004 2025-11-04,00:51:57.000,308,11073873,-795,0,1762217516,13287.203350179996,356.72326751999935,54142.63868424 2025-11-04,00:51:58.000,308,11073856,-795,0,1762217517,13287.210086489991,356.77261143000214,54142.729516800006 2025-11-04,00:51:59.000,308,11073861,-795,0,1762217518,13287.15619601,356.80785707999894,54142.680606960006 2025-11-04,00:52:00.000,308,11073879,-795,0,1762217519,13287.12925076999,356.88539750999917,54142.75746528 2025-11-04,00:52:01.000,308,11073842,-795,0,1762217520,13287.06862397999,356.93474142000196,54142.81336224 2025-11-04,00:52:02.000,308,11073823,-795,0,1762217521,13287.0147335,357.06867489000433,54142.64567136 2025-11-04,00:52:03.000,308,11073813,-795,0,1762217522,13286.96757932999,357.13211705999856,54142.6945812 2025-11-04,00:52:04.000,308,11073872,-795,0,1762217523,13286.95410671,357.23080488000414,54142.61772288 2025-11-04,00:52:05.000,308,11073849,-795,0,1762217524,13286.880007299995,357.2730996600003,54142.11465024 2025-11-04,00:52:06.000,308,11073851,-795,0,1762217525,13286.84632574999,357.36473834999924,54142.275354000005 2025-11-04,00:52:07.000,308,11073864,-795,0,1762217526,13286.86653467999,357.44932790999883,54142.40810928 2025-11-04,00:52:08.000,308,11073878,-795,0,1762217527,13286.93389778,357.55506486000377,54142.540864560004 2025-11-04,00:52:09.000,308,11073822,-795,0,1762217528,13286.93389778,357.62555616000463,54142.60374864001 2025-11-04,00:52:10.000,308,11073778,-795,0,1762217529,13286.880007299995,357.7312931100023,54142.66663272 2025-11-04,00:52:11.000,308,11073837,-795,0,1762217530,13286.880007299995,357.78768615000445,54142.72252968001 2025-11-04,00:52:12.000,308,11073855,-795,0,1762217531,13286.819380509995,357.87227571000403,54142.55483880001 2025-11-04,00:52:13.000,308,11073862,-795,0,1762217532,13286.80590788999,357.8934231000021,54142.5199032 2025-11-04,00:52:14.000,308,11073874,-795,0,1762217533,13286.731808479999,357.9568652700036,54142.52689032 2025-11-04,00:52:15.000,308,11073847,-795,0,1762217534,13286.75201741,358.0273565700045,54142.394135040005 2025-11-04,00:52:16.000,308,11073869,-795,0,1762217535,13286.8126442,358.0907987399987,54142.56881304 2025-11-04,00:52:17.000,308,11073846,-795,0,1762217536,13286.89347992,358.1753882999983,54142.63868424 2025-11-04,00:52:18.000,308,11073829,-795,0,1762217537,13286.859798369995,358.24587959999917,54142.610735760005 2025-11-04,00:52:19.000,308,11073781,-795,0,1762217538,13286.799171579994,358.25292872999853,54142.40112216 2025-11-04,00:52:20.000,308,11073848,-795,0,1762217539,13286.80590788999,358.3375182899981,54142.45701912 2025-11-04,00:52:21.000,308,11073849,-795,0,1762217540,13286.859798369995,358.3868622000009,54142.33125096 2025-11-04,00:52:22.000,308,11073831,-795,0,1762217541,13286.99452457,358.42915698000434,54142.50592896001 2025-11-04,00:52:23.000,308,11073857,-795,0,1762217542,13287.0147335,358.46440263000113,54142.512916080006 2025-11-04,00:52:24.000,308,11073864,-795,0,1762217543,13286.93389778,358.534893930002,54142.42907064 2025-11-04,00:52:25.000,308,11073890,-795,0,1762217544,13286.85306206,358.5489921900007,54142.10067600001 2025-11-04,00:52:26.000,308,11073812,-795,0,1762217545,13286.88674360999,358.6335817500003,54142.19849568001 2025-11-04,00:52:27.000,308,11073852,-795,0,1762217546,13286.920425159995,358.7463678300046,54142.00285632001 2025-11-04,00:52:28.000,308,11073852,-795,0,1762217547,13286.90695253999,358.8168591299982,54142.01683056 2025-11-04,00:52:29.000,308,11073851,-795,0,1762217548,13287.0147335,358.8450556500029,54142.177534320006 2025-11-04,00:52:30.000,308,11073871,-795,0,1762217549,13287.12925076999,358.9155469500038,54142.3801608 2025-11-04,00:52:31.000,308,11073848,-795,0,1762217550,13287.263976969996,358.95079260000057,54142.41509640001 2025-11-04,00:52:32.000,308,11073841,-795,0,1762217551,13287.237031730001,359.0494804199989,54142.61772288 2025-11-04,00:52:33.000,308,11073855,-795,0,1762217552,13287.284185899996,359.05652954999823,54142.512916080006 2025-11-04,00:52:34.000,308,11073811,-795,0,1762217553,13287.304394829996,359.18341389000125,54142.63868424 2025-11-04,00:52:35.000,308,11073880,-795,0,1762217554,13287.284185899996,359.19751214999997,54142.33125096 2025-11-04,00:52:36.000,308,11073848,-795,0,1762217555,13287.398703170002,359.29619996999827,54142.57580016 2025-11-04,00:52:37.000,308,11073840,-795,0,1762217556,13287.358285310002,359.34554388000106,54142.50592896001 2025-11-04,00:52:38.000,308,11073898,-795,0,1762217557,13287.439121030002,359.43718257,54142.71554256 2025-11-04,00:52:39.000,308,11073872,-795,0,1762217558,13287.513220439992,359.4653790900047,54142.73650392 2025-11-04,00:52:40.000,308,11073863,-795,0,1762217559,13287.519956750002,359.5217721299996,54142.74349104 2025-11-04,00:52:41.000,308,11073893,-795,0,1762217560,13287.499747820002,359.564066910003,54142.70156832001 2025-11-04,00:52:42.000,308,11073865,-795,0,1762217561,13287.452593649992,359.6063616899992,54142.25439264 2025-11-04,00:52:43.000,308,11073849,-795,0,1762217562,13287.439121030002,359.6980003799981,54142.5897744 2025-11-04,00:52:44.000,308,11073874,-795,0,1762217563,13287.526693059997,359.7966882000037,54142.81336224 2025-11-04,00:52:45.000,308,11073868,-795,0,1762217564,13287.466066269997,359.7825899399977,54142.47798048 2025-11-04,00:52:46.000,308,11073890,-795,0,1762217565,13287.513220439992,359.895376020002,54142.75047816001 2025-11-04,00:52:47.000,308,11073861,-795,0,1762217566,13287.634474019993,359.9165234100001,54142.89022056001 2025-11-04,00:52:48.000,308,11073845,-795,0,1762217567,13287.654682949993,359.9447199300048,54142.75047816001 2025-11-04,00:52:49.000,308,11073901,-795,0,1762217568,13287.668155569998,360.008162099999,54142.63169712001 2025-11-04,00:52:50.000,308,11073821,-795,0,1762217569,13287.627737709998,360.0152112299984,54142.53387744001 2025-11-04,00:52:51.000,308,11073830,-795,0,1762217570,13287.668155569998,360.03635862000374,54142.5897744 2025-11-04,00:52:52.000,308,11073824,-795,0,1762217571,13287.688364499998,360.13504644000204,54142.680606960006 2025-11-04,00:52:53.000,308,11073913,-795,0,1762217572,13287.769200219998,360.1561938300001,54142.8343236 2025-11-04,00:52:54.000,308,11073847,-795,0,1762217573,13287.769200219998,360.2196360000016,54142.91816904001 2025-11-04,00:52:55.000,308,11073870,-795,0,1762217574,13287.748991289998,360.2055377400029,54142.63868424 2025-11-04,00:52:56.000,308,11073825,-795,0,1762217575,13287.897190109994,360.31832381999993,54142.95310464 2025-11-04,00:52:57.000,308,11073884,-795,0,1762217576,13287.96455320999,360.36061860000336,54143.162718240004 2025-11-04,00:52:58.000,308,11073805,-795,0,1762217577,13287.97128952,360.4099625099989,54143.12778264 2025-11-04,00:52:59.000,308,11073890,-795,0,1762217578,13287.937607969994,360.39586425000016,54143.08585992001 2025-11-04,00:53:00.000,308,11073860,-795,0,1762217579,13287.957816899994,360.41701163999824,54143.00201448 2025-11-04,00:53:01.000,308,11073872,-795,0,1762217580,13287.890453799999,360.52979772000253,54142.80637512 2025-11-04,00:53:02.000,308,11073843,-795,0,1762217581,13288.099279409995,360.60733815000276,54143.19765384 2025-11-04,00:53:03.000,308,11073884,-795,0,1762217582,13288.20706036999,360.55799423999997,54143.19765384 2025-11-04,00:53:04.000,308,11073881,-795,0,1762217583,13288.10601571999,360.5720924999987,54142.88323344 2025-11-04,00:53:05.000,308,11073808,-795,0,1762217584,13288.119488339995,360.6214364100015,54142.88323344 2025-11-04,00:53:06.000,308,11073781,-795,0,1762217585,13288.18685143999,360.69192771000235,54143.08585992001 2025-11-04,00:53:07.000,308,11073771,-795,0,1762217586,13288.260950849995,360.79061553000065,54143.148744 2025-11-04,00:53:08.000,308,11073880,-795,0,1762217587,13288.30810501999,360.80471378999937,54143.281499280005 2025-11-04,00:53:09.000,308,11073859,-795,0,1762217588,13288.348522879991,360.8470085700028,54143.27451216001 2025-11-04,00:53:10.000,308,11073888,-795,0,1762217589,13288.321577639996,360.8611068300015,54142.92515616 2025-11-04,00:53:11.000,308,11073836,-795,0,1762217590,13288.33505026,360.8470085700028,54142.897207680006 2025-11-04,00:53:12.000,308,11073859,-795,0,1762217591,13288.422622289996,360.9034016099977,54143.05092432 2025-11-04,00:53:13.000,308,11073872,-795,0,1762217592,13288.442831219996,360.91749987000367,54143.07188568 2025-11-04,00:53:14.000,308,11073846,-795,0,1762217593,13288.483249079996,360.924549000003,54143.043937200004 2025-11-04,00:53:15.000,308,11073875,-795,0,1762217594,13288.35525919,360.91749987000367,54142.876246320004 2025-11-04,00:53:16.000,308,11073849,-795,0,1762217595,13288.449567529991,360.9668437799992,54143.07188568 2025-11-04,00:53:17.000,308,11073861,-795,0,1762217596,13288.523666939996,360.98799117000453,54143.12079552 2025-11-04,00:53:18.000,308,11073870,-795,0,1762217597,13288.611238969992,361.0443842099994,54143.26752504 2025-11-04,00:53:19.000,308,11073848,-795,0,1762217598,13288.631447899992,361.01618769000197,54143.29547352 2025-11-04,00:53:20.000,308,11073870,-795,0,1762217599,13288.658393140002,361.0302859500007,54143.26053792 2025-11-04,00:53:21.000,308,11073869,-795,0,1762217600,13288.692074689992,361.05143333999877,54143.07188568 2025-11-04,00:53:22.000,308,11073763,-795,0,1762217601,13288.793119339993,361.05143333999877,54143.16970536 2025-11-04,00:53:23.000,308,11073876,-795,0,1762217602,13288.853746129993,361.0584824699981,54143.17669248001 2025-11-04,00:53:24.000,308,11073892,-795,0,1762217603,13288.934581849993,361.0584824699981,54143.17669248001 2025-11-04,00:53:25.000,308,11073830,-795,0,1762217604,13288.880691369988,361.0302859500007,54142.9041948 2025-11-04,00:53:26.000,308,11073862,-795,0,1762217605,13288.968263399998,361.128973769999,54143.148744 2025-11-04,00:53:27.000,308,11073821,-795,0,1762217606,13289.150143769999,361.1148755100003,54143.31643488 2025-11-04,00:53:28.000,308,11073827,-795,0,1762217607,13289.156880079994,361.13602289999835,54143.26752504 2025-11-04,00:53:29.000,308,11073839,-795,0,1762217608,13289.25118842,361.1783176800018,54143.26053792 2025-11-04,00:53:30.000,308,11073858,-795,0,1762217609,13289.22424317999,361.1430720299977,54142.98804024001 2025-11-04,00:53:31.000,308,11073797,-795,0,1762217610,13289.28486996999,361.1571702900037,54143.13476976001 2025-11-04,00:53:32.000,308,11073845,-795,0,1762217611,13289.372442,361.15012116000435,54143.015988720006 2025-11-04,00:53:33.000,308,11073860,-795,0,1762217612,13289.47348665,361.128973769999,54142.88323344 2025-11-04,00:53:34.000,308,11073873,-795,0,1762217613,13289.54758605999,361.1078263800009,54142.7644524 2025-11-04,00:53:35.000,308,11073824,-795,0,1762217614,13289.608212849991,361.06553160000476,54142.610735760005 2025-11-04,00:53:36.000,308,11073814,-795,0,1762217615,13289.931555729992,361.1712685500024,54142.827336480004 2025-11-04,00:53:37.000,308,11073866,-795,0,1762217616,13290.099963479988,361.5237250499995,54143.015988720006 2025-11-04,00:53:38.000,308,11073765,-795,0,1762217617,13289.891137869992,361.75634634000016,54143.162718240004 2025-11-04,00:53:39.000,308,11073887,-795,0,1762217618,13289.769884289992,361.75634634000016,54143.19765384 2025-11-04,00:53:40.000,308,11073844,-795,0,1762217619,13289.675575950001,361.6858550399993,54143.0788728 2025-11-04,00:53:41.000,308,11073880,-795,0,1762217620,13289.715993810001,361.714051560004,54143.19066672 2025-11-04,00:53:42.000,308,11073858,-795,0,1762217621,13289.877665250002,361.80569025000295,54143.38630608 2025-11-04,00:53:43.000,308,11073833,-795,0,1762217622,13289.911346799992,361.8479850299991,54143.30246064001 2025-11-04,00:53:44.000,308,11073821,-795,0,1762217623,13289.971973589993,361.89027981000254,54143.281499280005 2025-11-04,00:53:45.000,308,11073816,-795,0,1762217624,13289.958500970002,361.92552545999933,54143.183679600006 2025-11-04,00:53:46.000,308,11073810,-795,0,1762217625,13290.133645029993,361.9325745899987,54143.379318960004 2025-11-04,00:53:47.000,308,11073796,-795,0,1762217626,13290.214480749994,362.00306588999956,54143.42124168001 2025-11-04,00:53:48.000,308,11073880,-795,0,1762217627,13290.288580159999,362.0947045799985,54143.49111288001 2025-11-04,00:53:49.000,308,11073886,-795,0,1762217628,13290.288580159999,362.1229011000032,54143.41425456 2025-11-04,00:53:50.000,308,11073854,-795,0,1762217629,13290.328998019999,362.15814675,54143.43521592 2025-11-04,00:53:51.000,308,11073863,-795,0,1762217630,13290.36267956999,362.17224500999873,54143.3583576 2025-11-04,00:53:52.000,308,11073891,-795,0,1762217631,13290.416570049994,362.20044153000345,54143.32342200001 2025-11-04,00:53:53.000,308,11073860,-795,0,1762217632,13290.53108732,362.2709328300043,54143.60989392001 2025-11-04,00:53:54.000,308,11073824,-795,0,1762217633,13290.59171411,362.2920802200024,54143.42124168001 2025-11-04,00:53:55.000,308,11073873,-795,0,1762217634,13290.53108732,362.24978543999896,54142.946117520005 2025-11-04,00:53:56.000,308,11073854,-795,0,1762217635,13290.60518672999,362.2709328300043,54143.148744 2025-11-04,00:53:57.000,308,11073872,-795,0,1762217636,13290.62539565999,362.3202767399998,54143.2186152 2025-11-04,00:53:58.000,308,11073884,-795,0,1762217637,13290.719703999996,362.33437499999854,54143.36534472 2025-11-04,00:53:59.000,308,11073849,-795,0,1762217638,13290.780330789996,362.3696206500026,54143.519061360006 2025-11-04,00:54:00.000,308,11073838,-795,0,1762217639,13290.840957579996,362.42601369000477,54143.70072648 2025-11-04,00:54:01.000,308,11073855,-795,0,1762217640,13290.83422127,362.4048662999994,54143.616881040005 2025-11-04,00:54:02.000,308,11073794,-795,0,1762217641,13290.888111749991,362.4542102100022,54143.84046888 2025-11-04,00:54:03.000,308,11073865,-795,0,1762217642,13290.915056990001,362.42601369000477,54143.81950752 2025-11-04,00:54:04.000,308,11073816,-795,0,1762217643,13290.935265920001,362.44716108000284,54143.8125204 2025-11-04,00:54:05.000,308,11073859,-795,0,1762217644,13290.861166509996,362.376669780002,54143.51207424001 2025-11-04,00:54:06.000,308,11073891,-795,0,1762217645,13290.975683780001,362.46125934000156,54143.75662344001 2025-11-04,00:54:07.000,308,11073869,-795,0,1762217646,13291.103673669997,362.4683084700009,54143.8125204 2025-11-04,00:54:08.000,308,11073852,-795,0,1762217647,13291.171036769992,362.4753576000003,54143.94527568001 2025-11-04,00:54:09.000,308,11073915,-795,0,1762217648,13291.171036769992,362.46125934000156,54143.95924992 2025-11-04,00:54:10.000,308,11073863,-795,0,1762217649,13291.211454629993,362.4683084700009,54143.92431432001 2025-11-04,00:54:11.000,308,11073896,-795,0,1762217650,13291.117146290002,362.4753576000003,54143.79155904 2025-11-04,00:54:12.000,308,11073833,-795,0,1762217651,13291.184509389997,362.5176523800037,54143.84046888 2025-11-04,00:54:13.000,308,11073833,-795,0,1762217652,13291.299026659988,362.53175064000243,54143.9871984 2025-11-04,00:54:14.000,308,11073880,-795,0,1762217653,13291.346180829998,362.63043846000073,54143.95924992 2025-11-04,00:54:15.000,308,11073865,-795,0,1762217654,13291.197982010002,362.5881436800046,54143.4631644 2025-11-04,00:54:16.000,308,11073865,-795,0,1762217655,13291.312499279993,362.69388063000224,54143.882391600004 2025-11-04,00:54:17.000,308,11073833,-795,0,1762217656,13291.548270129999,362.72912627999904,54143.74963632 2025-11-04,00:54:18.000,308,11073798,-795,0,1762217657,13291.66278739999,362.7502736700044,54143.65880376001 2025-11-04,00:54:19.000,308,11073864,-795,0,1762217658,13291.78404097999,362.7220771499997,54143.72168784 2025-11-04,00:54:20.000,308,11073906,-795,0,1762217659,13291.777304669995,362.6374875900001,54143.65181664 2025-11-04,00:54:21.000,308,11073855,-795,0,1762217660,13291.757095739995,362.5881436800046,54143.735662080006 2025-11-04,00:54:22.000,308,11073825,-795,0,1762217661,13291.86487669999,362.69388063000224,54144.17585064 2025-11-04,00:54:23.000,308,11073899,-795,0,1762217662,13291.858140389995,362.7361754099984,54144.21078624001 2025-11-04,00:54:24.000,308,11073876,-795,0,1762217663,13291.878349319995,362.79256845000054,54144.28065744001 2025-11-04,00:54:25.000,308,11073855,-795,0,1762217664,13291.79077729,362.79256845000054,54143.95924992 2025-11-04,00:54:26.000,308,11073844,-795,0,1762217665,13291.95244873,362.8983053999982,54144.2666832 2025-11-04,00:54:27.000,308,11073829,-795,0,1762217666,13292.026548139991,362.9828949599978,54144.23174760001 2025-11-04,00:54:28.000,308,11073865,-795,0,1762217667,13292.100647549996,363.05338625999866,54144.32956728001 2025-11-04,00:54:29.000,308,11073872,-795,0,1762217668,13292.208428509992,363.060435389998,54144.35052864001 2025-11-04,00:54:30.000,308,11073854,-795,0,1762217669,13292.188219579992,363.10273017000145,54144.357515760006 2025-11-04,00:54:31.000,308,11073854,-795,0,1762217670,13292.275791610002,363.1450249500049,54144.37847712001 2025-11-04,00:54:32.000,308,11073840,-795,0,1762217671,13292.329682089992,363.18731973000104,54144.59507784001 2025-11-04,00:54:33.000,308,11073860,-795,0,1762217672,13292.403781499997,363.2084671199991,54144.59507784001 2025-11-04,00:54:34.000,308,11073820,-795,0,1762217673,13292.444199359998,363.2366636400038,54144.60905208 2025-11-04,00:54:35.000,308,11073864,-795,0,1762217674,13292.423990429998,363.2084671199991,54144.28065744001 2025-11-04,00:54:36.000,308,11073837,-795,0,1762217675,13292.511562459993,363.22256537999783,54144.42039984 2025-11-04,00:54:37.000,308,11073820,-795,0,1762217676,13292.558716629988,363.28600754999934,54144.41341272 2025-11-04,00:54:38.000,308,11073862,-795,0,1762217677,13292.679970209989,363.28600754999934,54144.623026320005 2025-11-04,00:54:39.000,308,11073880,-795,0,1762217678,13292.686706519999,363.2578110300019,54144.2666832 2025-11-04,00:54:40.000,308,11073889,-795,0,1762217679,13292.747333309999,363.28600754999934,54144.56712936001 2025-11-04,00:54:41.000,308,11073850,-795,0,1762217680,13292.80122378999,363.3071549400047,54144.53219376 2025-11-04,00:54:42.000,308,11073856,-795,0,1762217681,13292.76080592999,363.3212532000034,54144.357515760006 2025-11-04,00:54:43.000,308,11073886,-795,0,1762217682,13292.767542239999,363.2930566799987,54144.37847712001 2025-11-04,00:54:44.000,308,11073796,-795,0,1762217683,13292.740596999989,363.3071549400047,54144.56014224 2025-11-04,00:54:45.000,308,11073845,-795,0,1762217684,13292.740596999989,363.2719092900006,54144.39245136 2025-11-04,00:54:46.000,308,11073843,-795,0,1762217685,13292.834905339994,363.36354797999957,54144.76276872001 2025-11-04,00:54:47.000,308,11073862,-795,0,1762217686,13292.956158919995,363.31420407000405,54144.93045960001 2025-11-04,00:54:48.000,308,11073848,-795,0,1762217687,13292.96289522999,363.3071549400047,54145.02129216001 2025-11-04,00:54:49.000,308,11073884,-795,0,1762217688,13293.00331308999,363.31420407000405,54144.92347248 2025-11-04,00:54:50.000,308,11073841,-795,0,1762217689,13292.956158919995,363.30010580999806,54144.81866568 2025-11-04,00:54:51.000,308,11073867,-795,0,1762217690,13293.0100494,363.3564988500002,54144.93744672 2025-11-04,00:54:52.000,308,11073879,-795,0,1762217691,13293.077412499995,363.36354797999957,54145.04225352 2025-11-04,00:54:53.000,308,11073875,-795,0,1762217692,13293.117830359995,363.39879363000364,54145.007317920004 2025-11-04,00:54:54.000,308,11073855,-795,0,1762217693,13293.016785709995,363.3917445000043,54144.93045960001 2025-11-04,00:54:55.000,308,11073847,-795,0,1762217694,13293.04373094999,363.405842760003,54144.888536880004 2025-11-04,00:54:56.000,308,11073821,-795,0,1762217695,13293.178457149996,363.44813753999915,54145.07020200001 2025-11-04,00:54:57.000,308,11073861,-795,0,1762217696,13293.299710729996,363.4692849300045,54145.223918640004 2025-11-04,00:54:58.000,308,11073800,-795,0,1762217697,13293.23234763,363.4410884099998,54145.00033080001 2025-11-04,00:54:59.000,308,11073874,-795,0,1762217698,13293.326655969991,363.53272709999874,54145.18199592 2025-11-04,00:55:00.000,308,11073857,-795,0,1762217699,13293.373810140001,363.5538744900041,54145.20295728 2025-11-04,00:55:01.000,308,11073851,-795,0,1762217700,13293.407491689992,363.6173166599983,54144.909498240006 2025-11-04,00:55:02.000,308,11073850,-795,0,1762217701,13293.454645860002,363.59616927000025,54144.88154976001 2025-11-04,00:55:03.000,308,11073876,-795,0,1762217702,13293.656735160002,363.6384640500037,54145.16802168001 2025-11-04,00:55:04.000,308,11073867,-795,0,1762217703,13293.676944090003,363.6666605700011,54145.18199592 2025-11-04,00:55:05.000,308,11073791,-795,0,1762217704,13293.649998849993,363.68075882999983,54144.81167856001 2025-11-04,00:55:06.000,308,11073819,-795,0,1762217705,13293.818406599989,363.75829926000006,54145.30077696 2025-11-04,00:55:07.000,308,11073848,-795,0,1762217706,13293.872297079994,363.8146923000022,54145.32173832 2025-11-04,00:55:08.000,308,11073868,-795,0,1762217707,13293.946396489999,363.87108534000436,54145.49641632 2025-11-04,00:55:09.000,308,11073836,-795,0,1762217708,13294.02049589999,363.8781344700037,54145.4894292 2025-11-04,00:55:10.000,308,11073849,-795,0,1762217709,13294.033968519994,363.8992818600018,54145.31475120001 2025-11-04,00:55:11.000,308,11073858,-795,0,1762217710,13294.14174947999,363.94157663999795,54145.4894292 2025-11-04,00:55:12.000,308,11073814,-795,0,1762217711,13294.31015723,363.976822290002,54145.629171600005 2025-11-04,00:55:13.000,308,11073826,-795,0,1762217712,13294.377520329996,364.0120679399988,54145.594236 2025-11-04,00:55:14.000,308,11073853,-795,0,1762217713,13294.485301289991,363.99092055000074,54145.58724888 2025-11-04,00:55:15.000,308,11073858,-795,0,1762217714,13294.37078402,363.9838714200014,54145.33571256001 2025-11-04,00:55:16.000,308,11073880,-795,0,1762217715,13294.465092359991,364.03321533000417,54145.35667392001 2025-11-04,00:55:17.000,308,11073862,-795,0,1762217716,13294.579609629996,364.05436272000225,54145.412570880006 2025-11-04,00:55:18.000,308,11073844,-795,0,1762217717,13294.687390589992,364.05436272000225,54145.60122312001 2025-11-04,00:55:19.000,308,11073866,-795,0,1762217718,13294.748017379992,364.06846098000096,54145.69205568001 2025-11-04,00:55:20.000,308,11073851,-795,0,1762217719,13294.748017379992,364.0261662000048,54145.629171600005 2025-11-04,00:55:21.000,308,11073913,-795,0,1762217720,13294.835589410002,364.0402644600035,54145.4894292 2025-11-04,00:55:22.000,308,11073835,-795,0,1762217721,13294.970315609993,364.0402644600035,54145.49641632 2025-11-04,00:55:23.000,308,11073899,-795,0,1762217722,13295.024206089998,364.08960836999904,54145.39859664 2025-11-04,00:55:24.000,308,11073838,-795,0,1762217723,13295.017469779988,364.1107557600044,54145.44051936 2025-11-04,00:55:25.000,308,11073864,-795,0,1762217724,13294.909688819993,364.06846098000096,54145.06321488 2025-11-04,00:55:26.000,308,11073851,-795,0,1762217725,13295.017469779988,364.1600996699999,54145.32872544 2025-11-04,00:55:27.000,308,11073866,-795,0,1762217726,13295.105041809999,364.21649271000206,54145.47545496 2025-11-04,00:55:28.000,308,11073850,-795,0,1762217727,13295.098305499989,364.2587874899982,54145.70602992 2025-11-04,00:55:29.000,308,11073870,-795,0,1762217728,13295.064623949998,364.26583662000485,54145.699042800006 2025-11-04,00:55:30.000,308,11073883,-795,0,1762217729,13294.977051919988,364.23764010000014,54145.50340344001 2025-11-04,00:55:31.000,308,11073855,-795,0,1762217730,13294.983788229998,364.2305909700008,54145.60821024 2025-11-04,00:55:32.000,308,11073870,-795,0,1762217731,13295.003997159998,364.2305909700008,54145.62218448001 2025-11-04,00:55:33.000,308,11073865,-795,0,1762217732,13294.977051919988,364.1600996699999,54145.60821024 2025-11-04,00:55:34.000,308,11073866,-795,0,1762217733,13294.970315609993,364.08960836999904,54145.52436480001 2025-11-04,00:55:35.000,308,11073871,-795,0,1762217734,13294.936634059988,364.0614118500016,54145.3496868 2025-11-04,00:55:36.000,308,11073851,-795,0,1762217735,13295.131987049994,364.08960836999904,54145.629171600005 2025-11-04,00:55:37.000,308,11073857,-795,0,1762217736,13295.185877529999,364.10370662999776,54145.747952640006 2025-11-04,00:55:38.000,308,11073875,-795,0,1762217737,13295.206086459999,364.11780489000375,54145.726991280004 2025-11-04,00:55:39.000,308,11073861,-795,0,1762217738,13295.23976800999,364.1460014100012,54145.71301704 2025-11-04,00:55:40.000,308,11073862,-795,0,1762217739,13295.212822769994,364.13895228000183,54145.56628752 2025-11-04,00:55:41.000,308,11073809,-795,0,1762217740,13295.226295389999,364.1600996699999,54145.44051936 2025-11-04,00:55:42.000,308,11073850,-795,0,1762217741,13295.253240629994,364.1882961900046,54145.580261760006 2025-11-04,00:55:43.000,308,11073866,-795,0,1762217742,13295.394703139995,364.23764010000014,54145.69205568001 2025-11-04,00:55:44.000,308,11073877,-795,0,1762217743,13295.40143944999,364.20239445000334,54145.44750648 2025-11-04,00:55:45.000,308,11073823,-795,0,1762217744,13295.21955907999,364.20239445000334,54144.91648536 2025-11-04,00:55:46.000,308,11073798,-795,0,1762217745,13295.313867419994,364.2869840100029,54145.04924064001 2025-11-04,00:55:47.000,308,11073765,-795,0,1762217746,13295.394703139995,364.2728857500042,54145.28680272001 2025-11-04,00:55:48.000,308,11073858,-795,0,1762217747,13295.374494209995,364.31518053000036,54145.33571256001 2025-11-04,00:55:49.000,308,11073850,-755,0,1762217748,13295.40817576,364.36452444000315,54145.60821024 2025-11-04,00:55:50.000,308,11073876,-795,0,1762217749,13295.25997693999,364.36452444000315,54145.38462240001 2025-11-04,00:55:51.000,308,11073833,-795,0,1762217750,13295.32734004,364.38567183000123,54145.37064816 2025-11-04,00:55:52.000,308,11073875,-795,0,1762217751,13295.40143944999,364.3927209600006,54145.54532616 2025-11-04,00:55:53.000,308,11073852,-795,0,1762217752,13295.3677579,364.420917479998,54145.50340344001 2025-11-04,00:55:54.000,308,11073841,-795,0,1762217753,13295.374494209995,364.44911400000274,54145.48244208001 2025-11-04,00:55:55.000,308,11073892,-795,0,1762217754,13295.21955907999,364.4420648700034,54145.077189120006 2025-11-04,00:55:56.000,308,11073835,-795,0,1762217755,13295.212822769994,364.48435964999953,54145.195970160006 2025-11-04,00:55:57.000,308,11073863,-795,0,1762217756,13295.19935014999,364.48435964999953,54145.126098960005 2025-11-04,00:55:58.000,308,11073899,-795,0,1762217757,13295.246504319999,364.51255617000425,54145.223918640004 2025-11-04,00:55:59.000,308,11073897,-795,0,1762217758,13295.25997693999,364.49845790999825,54145.23789288001 2025-11-04,00:56:00.000,308,11073856,-795,0,1762217759,13295.28018586999,364.52665443000296,54145.09815048001 2025-11-04,00:56:01.000,308,11073876,-795,0,1762217760,13295.334076349995,364.52665443000296,54145.007317920004 2025-11-04,00:56:02.000,308,11073795,-795,0,1762217761,13295.475538859995,364.4420648700034,54144.98635656 2025-11-04,00:56:03.000,308,11073851,-795,0,1762217762,13295.495747789995,364.2869840100029,54144.93744672 2025-11-04,00:56:04.000,308,11073900,-795,0,1762217763,13295.46206623999,364.1882961900046,54144.83263992001 2025-11-04,00:56:05.000,308,11073865,-795,0,1762217764,13295.212822769994,364.11780489000375,54144.357515760006 2025-11-04,00:56:06.000,308,11073860,-795,0,1762217765,13295.158932289989,364.1882961900046,54144.42039984 2025-11-04,00:56:07.000,308,11073846,-795,0,1762217766,13295.17914121999,364.25173835999885,54144.5811036 2025-11-04,00:56:08.000,308,11073873,-795,0,1762217767,13295.158932289989,364.3292787899991,54144.54616800001 2025-11-04,00:56:09.000,308,11073880,-795,0,1762217768,13295.206086459999,364.39977008999995,54144.53219376 2025-11-04,00:56:11.000,308,11073821,-795,0,1762217770,13295.152195979994,364.4773105200002,54144.525206640006 2025-11-04,00:56:12.000,308,11073895,-795,0,1762217771,13295.192613839994,364.49845790999825,54144.48328392 2025-11-04,00:56:13.000,308,11073858,-795,0,1762217772,13295.246504319999,364.5407526900017,54144.56712936001 2025-11-04,00:56:14.000,308,11073841,-795,0,1762217773,13295.158932289989,364.5900966000045,54144.37149 2025-11-04,00:56:15.000,308,11073877,-795,0,1762217774,13295.172404909994,364.5548509500004,54144.2666832 2025-11-04,00:56:16.000,308,11073859,-795,0,1762217775,13295.105041809999,364.52665443000296,54143.93130144 2025-11-04,00:56:17.000,308,11073890,-795,0,1762217776,13295.165668599999,364.6182931200019,54144.28065744001 2025-11-04,00:56:18.000,308,11073841,-795,0,1762217777,13295.131987049994,364.6535387699987,54144.28065744001 2025-11-04,00:56:19.000,308,11073856,-795,0,1762217778,13295.125250739999,364.62534225000127,54144.238734720006 2025-11-04,00:56:20.000,308,11073863,-795,0,1762217779,13295.017469779988,364.7028826800015,54144.189824880006 2025-11-04,00:56:21.000,308,11073913,-795,0,1762217780,13294.902952509998,364.7028826800015,54143.98021128 2025-11-04,00:56:22.000,308,11073874,-795,0,1762217781,13294.842325719997,364.75927572000364,54143.97322416001 2025-11-04,00:56:23.000,308,11073868,-795,0,1762217782,13294.849062029993,364.7169809400002,54144.04309536001 2025-11-04,00:56:24.000,308,11073870,-795,0,1762217783,13294.707599519992,364.75927572000364,54143.99418552001 2025-11-04,00:56:25.000,308,11073876,-795,0,1762217784,13294.606554869992,364.79452137000044,54143.903352960006 2025-11-04,00:56:26.000,308,11073841,-795,0,1762217785,13294.377520329996,364.77337398000236,54143.43521592 2025-11-04,00:56:27.000,308,11073813,-795,0,1762217786,13294.296684609995,364.77337398000236,54143.519061360006 2025-11-04,00:56:28.000,308,11073846,-795,0,1762217787,13294.18890365,364.8015704999998,54143.31643488 2025-11-04,00:56:29.000,308,11073903,-795,0,1762217788,13294.14848579,364.79452137000044,54143.32342200001 2025-11-04,00:56:30.000,308,11073872,-795,0,1762217789,13293.993550659994,364.8650126700013,54143.30944776 2025-11-04,00:56:31.000,308,11073878,-795,0,1762217790,13293.818406599989,364.83681615000387,54143.00900160001 2025-11-04,00:56:32.000,308,11073861,-795,0,1762217791,13293.730834569993,364.85796354000195,54143.09983416 2025-11-04,00:56:33.000,308,11073857,-795,0,1762217792,13293.690416709993,364.87206180000067,54143.51207424001 2025-11-04,00:56:34.000,308,11073854,-795,0,1762217793,13293.447909549992,364.9002583199981,54143.183679600006 2025-11-04,00:56:35.000,308,11073863,-795,0,1762217794,13293.414228000001,364.92140571000346,54143.25355080001 2025-11-04,00:56:36.000,308,11073890,-795,0,1762217795,13293.16498452999,364.84386528000323,54143.00900160001 2025-11-04,00:56:37.000,308,11073875,-795,0,1762217796,13293.15151191,364.9355039700022,54142.96707888001 2025-11-04,00:56:38.000,308,11073852,-795,0,1762217797,13292.96289522999,364.89320918999874,54142.88323344 2025-11-04,00:56:39.000,308,11073869,-795,0,1762217798,13293.03025833,364.8650126700013,54143.09983416 2025-11-04,00:56:40.000,308,11073883,-795,0,1762217799,13292.895532129995,364.8861600599994,54143.043937200004 2025-11-04,00:56:41.000,308,11073909,-795,0,1762217800,13292.84164164999,364.9284548400028,54142.96009176 2025-11-04,00:56:42.000,308,11073833,-795,0,1762217801,13292.700179139989,364.92140571000346,54142.71554256 2025-11-04,00:56:43.000,308,11073828,-795,0,1762217802,13292.659761279989,364.94255310000153,54142.75047816001 2025-11-04,00:56:44.000,308,11073863,-795,0,1762217803,13292.639552349989,364.9637004899996,54142.70156832001 2025-11-04,00:56:45.000,308,11073828,-795,0,1762217804,13292.626079729998,364.9777987499983,54142.67361984001 2025-11-04,00:56:46.000,308,11073799,-795,0,1762217805,13292.457671980002,364.9496022300009,54142.33823808001 2025-11-04,00:56:47.000,308,11073890,-795,0,1762217806,13292.450935669993,365.02009353000176,54142.450032 2025-11-04,00:56:48.000,308,11073891,-795,0,1762217807,13292.545244009998,365.00599527000304,54142.61772288 2025-11-04,00:56:49.000,308,11073904,-795,0,1762217808,13292.551980319993,365.0130444000024,54142.47798048 2025-11-04,00:56:50.000,308,11073833,-795,0,1762217809,13292.450935669993,365.0130444000024,54142.24740552001 2025-11-04,00:56:51.000,308,11073856,-795,0,1762217810,13292.376836260002,365.04124091999984,54142.03080480001 2025-11-04,00:56:52.000,308,11073828,-795,0,1762217811,13292.322945779997,365.05533917999855,54141.988882080004 2025-11-04,00:56:53.000,308,11073861,-795,0,1762217812,13292.356627330002,365.10468309000134,54142.02381768 2025-11-04,00:56:54.000,308,11073851,-795,0,1762217813,13292.296000540002,365.10468309000134,54141.95394648 2025-11-04,00:56:55.000,308,11073893,-795,0,1762217814,13292.282527919997,365.16812526000285,54142.058753280005 2025-11-04,00:56:56.000,308,11073848,-795,0,1762217815,13292.174746960001,365.097633960002,54141.870101040004 2025-11-04,00:56:57.000,308,11073881,-795,0,1762217816,13292.194955890001,365.1751743900022,54141.91202376001 2025-11-04,00:56:58.000,308,11073822,-795,0,1762217817,13292.174746960001,365.1963217800003,54141.91901088 2025-11-04,00:56:59.000,308,11073885,-795,0,1762217818,13292.147801719992,365.1610761300035,54141.842152560006 2025-11-04,00:57:00.000,308,11073897,-795,0,1762217819,13292.060229689996,365.2245182999977,54141.88407528001 2025-11-04,00:57:01.000,308,11073867,-795,0,1762217820,13291.96592134999,365.2456656900031,54141.6115776 2025-11-04,00:57:02.000,308,11073921,-795,0,1762217821,13291.82445883999,365.210420039999,54141.62555184001 2025-11-04,00:57:03.000,308,11073864,-795,0,1762217822,13291.91203087,365.25271482000244,54141.75132 2025-11-04,00:57:04.000,308,11073896,-795,0,1762217823,13291.858140389995,365.25271482000244,54141.6814488 2025-11-04,00:57:05.000,308,11073901,-795,0,1762217824,13291.797513599995,365.2809113399999,54141.58362912 2025-11-04,00:57:06.000,308,11073841,-795,0,1762217825,13291.568479059999,365.2245182999977,54141.18536328 2025-11-04,00:57:07.000,308,11073867,-795,0,1762217826,13291.588687989999,365.25271482000244,54141.220298880005 2025-11-04,00:57:08.000,308,11073866,-795,0,1762217827,13291.548270129999,365.2738622100005,54141.26222160001 2025-11-04,00:57:09.000,308,11073913,-795,0,1762217828,13291.494379649994,365.3725500299988,54141.21331176001 2025-11-04,00:57:10.000,308,11073907,-795,0,1762217829,13291.474170719994,365.31615699000395,54141.25523448 2025-11-04,00:57:11.000,308,11073871,-795,0,1762217830,13291.366389759998,365.33025525000266,54140.87793000001 2025-11-04,00:57:12.000,308,11073874,-795,0,1762217831,13291.285554039998,365.3091078600046,54140.85696864001 2025-11-04,00:57:13.000,308,11073895,-795,0,1762217832,13291.265345109998,365.36550089999946,54140.91985272 2025-11-04,00:57:14.000,308,11073865,-795,0,1762217833,13291.164300459997,365.3795991599982,54140.82902016001 2025-11-04,00:57:15.000,308,11073850,-795,0,1762217834,13291.103673669997,365.40074655000353,54140.72421336 2025-11-04,00:57:16.000,308,11073871,-795,0,1762217835,13290.928529609992,365.41484481000225,54140.717226240005 2025-11-04,00:57:17.000,308,11073870,-795,0,1762217836,13290.840957579996,365.4571395899984,54140.58447096 2025-11-04,00:57:18.000,308,11073881,-795,0,1762217837,13290.59171411,365.36550089999946,54140.34690888 2025-11-04,00:57:19.000,308,11073877,-795,0,1762217838,13290.807276029991,365.47828698000376,54140.79408456 2025-11-04,00:57:20.000,308,11073899,-795,0,1762217839,13290.74664923999,365.4853361100031,54140.815045920004 2025-11-04,00:57:21.000,308,11073861,-795,0,1762217840,13290.638868279995,365.4853361100031,54140.69626488 2025-11-04,00:57:22.000,308,11073858,-715,0,1762217841,13290.50414207999,365.5205817599999,54140.41678008 2025-11-04,00:57:23.000,308,11073884,-795,0,1762217842,13290.48393314999,365.5205817599999,54140.43774144 2025-11-04,00:57:24.000,308,11073884,-795,0,1762217843,13290.416570049994,365.541729149998,54140.444728559996 2025-11-04,00:57:25.000,308,11073894,-795,0,1762217844,13290.376152189994,365.6051713199995,54140.36787024 2025-11-04,00:57:26.000,308,11073862,-795,0,1762217845,13290.207744439998,365.5276308899993,54140.01851424001 2025-11-04,00:57:27.000,308,11073883,-795,0,1762217846,13290.254898609994,365.555827410004,54140.19319224 2025-11-04,00:57:28.000,308,11073887,-795,0,1762217847,13290.227953369998,365.5276308899993,54140.29799904 2025-11-04,00:57:29.000,308,11073863,-795,0,1762217848,13290.153853959993,365.53468001999863,54140.17223088 2025-11-04,00:57:30.000,308,11073874,-795,0,1762217849,13290.086490859998,365.4853361100031,54140.06043696 2025-11-04,00:57:31.000,308,11073861,-795,0,1762217850,13289.971973589993,365.4923852400025,54139.91370744 2025-11-04,00:57:32.000,308,11073896,-795,0,1762217851,13289.830511079992,365.45009045999905,54139.89274608 2025-11-04,00:57:33.000,308,11073889,-795,0,1762217852,13289.722730119996,365.4923852400025,54139.50146736 2025-11-04,00:57:34.000,308,11073881,-795,0,1762217853,13289.742939049996,365.49943437000184,54139.62723552 2025-11-04,00:57:35.000,308,11073848,-795,0,1762217854,13289.682312259996,365.541729149998,54139.6202484 2025-11-04,00:57:36.000,308,11073892,-795,0,1762217855,13289.439805099995,365.5205817599999,54139.33377648 2025-11-04,00:57:37.000,308,11073840,-795,0,1762217856,13289.48695926999,365.541729149998,54139.38967344 2025-11-04,00:57:38.000,308,11073869,-795,0,1762217857,13289.46675033999,365.5840239300014,54139.59928704 2025-11-04,00:57:39.000,308,11073900,-795,0,1762217858,13289.39265093,365.6051713199995,54139.5503772 2025-11-04,00:57:40.000,308,11073863,-795,0,1762217859,13289.31181521,365.61222044999886,54139.55736432 2025-11-04,00:57:41.000,308,11073880,-795,0,1762217860,13289.14340745999,365.67566262000037,54139.31980224001 2025-11-04,00:57:42.000,308,11073874,-795,0,1762217861,13289.062571739989,365.6897608799991,54139.21499544 2025-11-04,00:57:43.000,308,11073859,-795,0,1762217862,13289.082780669989,365.7179574000038,54139.34775072001 2025-11-04,00:57:44.000,308,11073862,-795,0,1762217863,13289.055835429994,365.69681000999844,54139.24294392 2025-11-04,00:57:45.000,308,11073872,-795,0,1762217864,13288.961527089989,365.74615392000123,54139.19403408 2025-11-04,00:57:46.000,308,11073835,-795,0,1762217865,13288.745965169997,365.7391047900019,54138.76083264 2025-11-04,00:57:47.000,308,11073883,-795,0,1762217866,13288.665129449997,365.795497830004,54138.8516652 2025-11-04,00:57:48.000,308,11073804,-795,0,1762217867,13288.577557420002,365.795497830004,54138.55121904 2025-11-04,00:57:49.000,308,11073870,-795,0,1762217868,13288.584293729997,365.85893999999826,54138.8516652 2025-11-04,00:57:50.000,308,11073879,-795,0,1762217869,13288.503458009996,365.8659891300049,54138.81672960001 2025-11-04,00:57:51.000,308,11073832,-795,0,1762217870,13288.35525919,365.85893999999826,54138.71890992 2025-11-04,00:57:52.000,308,11073883,-795,0,1762217871,13288.24747822999,365.85893999999826,54138.59314176 2025-11-04,00:57:53.000,308,11073881,-795,0,1762217872,13288.21379668,365.8377926100002,54138.67000008 2025-11-04,00:57:54.000,308,11073881,-795,0,1762217873,13288.05212524,365.82369435000146,54138.299682720004 2025-11-04,00:57:55.000,308,11073881,-795,0,1762217874,13287.92413534999,365.8025469600034,54138.24378576001 2025-11-04,00:57:56.000,308,11073849,-795,0,1762217875,13287.748991289998,365.7532030500006,54137.76866160001 2025-11-04,00:57:57.000,308,11073895,-795,0,1762217876,13287.688364499998,365.8025469600034,54137.85250704 2025-11-04,00:57:58.000,308,11073875,-795,0,1762217877,13287.533429369993,365.8025469600034,54137.76167448001 2025-11-04,00:57:59.000,308,11073854,-795,0,1762217878,13287.466066269997,365.8166452200021,54138.09705624001 2025-11-04,00:58:00.000,308,11073884,-795,0,1762217879,13287.445857339997,365.78844870000466,54138.152953200006 2025-11-04,00:58:01.000,308,11073865,-795,0,1762217880,13287.344812689997,365.77435043999867,54138.04115928 2025-11-04,00:58:02.000,308,11073858,-795,0,1762217881,13287.257240660001,365.74615392000123,54137.90141688 2025-11-04,00:58:03.000,308,11073897,-795,0,1762217882,13286.95410671,365.6827117499997,54137.64289344001 2025-11-04,00:58:04.000,308,11073904,-795,0,1762217883,13286.859798369995,365.64746610000293,54137.56603512 2025-11-04,00:58:05.000,308,11073912,-795,0,1762217884,13286.80590788999,365.6827117499997,54137.63590632 2025-11-04,00:58:06.000,308,11073880,-795,0,1762217885,13286.610554899999,365.6192695799982,54137.39834424 2025-11-04,00:58:07.000,308,11073906,-795,0,1762217886,13286.624027519989,365.6545152300023,54137.47520256001 2025-11-04,00:58:08.000,308,11073876,-795,0,1762217887,13286.583609659989,365.61222044999886,54137.54507376 2025-11-04,00:58:09.000,308,11073862,-795,0,1762217888,13286.529719179998,365.61222044999886,54137.46821544 2025-11-04,00:58:10.000,308,11073828,-795,0,1762217889,13286.455619769993,365.57697480000206,54137.34244728 2025-11-04,00:58:11.000,308,11073893,-795,0,1762217890,13286.341102500002,365.5205817599999,54137.16776928001 2025-11-04,00:58:12.000,308,11073877,-795,0,1762217891,13286.287212019997,365.5205817599999,54137.06994960001 2025-11-04,00:58:13.000,308,11073860,-795,0,1762217892,13286.260266780002,365.541729149998,54137.1048852 2025-11-04,00:58:14.000,308,11073884,-795,0,1762217893,13286.132276889992,365.51353263000055,54136.76950344 2025-11-04,00:58:15.000,308,11073860,-795,0,1762217894,13286.253530469992,365.5276308899993,54137.04200112 2025-11-04,00:58:16.000,308,11073859,-795,0,1762217895,13286.159222130002,365.4430413299997,54136.5808512 2025-11-04,00:58:17.000,308,11073896,-795,0,1762217896,13286.125540579997,365.47828698000376,54136.622773920004 2025-11-04,00:58:18.000,308,11073859,-795,0,1762217897,13286.058177480001,365.4571395899984,54136.54591560001 2025-11-04,00:58:19.000,308,11073869,-795,0,1762217898,13286.037968550001,365.4853361100031,54136.50399288 2025-11-04,00:58:20.000,308,11073862,-795,0,1762217899,13286.024495929996,365.5064835000012,54136.50399288 2025-11-04,00:58:21.000,308,11073873,-795,0,1762217900,13285.90997865999,365.47828698000376,54136.53194136 2025-11-04,00:58:22.000,308,11073878,-795,0,1762217901,13285.842615559995,365.45009045999905,54136.44809592001 2025-11-04,00:58:23.000,308,11073912,-795,0,1762217902,13285.97734176,365.47828698000376,54136.53892848 2025-11-04,00:58:24.000,308,11073873,-795,0,1762217903,13285.930187589991,365.46418871999776,54136.55290272 2025-11-04,00:58:25.000,308,11073883,-795,0,1762217904,13285.87629711,365.5064835000012,54136.48303152 2025-11-04,00:58:26.000,308,11073866,-795,0,1762217905,13285.721361979995,365.42894307000097,54135.93803616 2025-11-04,00:58:27.000,308,11073852,-795,0,1762217906,13285.71462567,365.46418871999776,54136.14764976 2025-11-04,00:58:28.000,308,11073857,-795,0,1762217907,13285.701153049995,365.4712378500044,54136.1266884 2025-11-04,00:58:29.000,308,11073890,-795,0,1762217908,13285.701153049995,365.47828698000376,54136.18258536001 2025-11-04,00:58:30.000,308,11073888,-795,0,1762217909,13285.60684470999,365.4430413299997,54136.11271416001 2025-11-04,00:58:31.000,308,11073891,-795,0,1762217910,13285.63378995,365.49943437000184,54136.15463688 2025-11-04,00:58:32.000,308,11073873,-795,0,1762217911,13285.58663577999,365.5205817599999,54136.01489448001 2025-11-04,00:58:33.000,308,11073896,-795,0,1762217912,13285.61358102,365.4853361100031,54136.13367552001 2025-11-04,00:58:34.000,308,11073869,-795,0,1762217913,13285.56642684999,365.4923852400025,54136.021881600005 2025-11-04,00:58:35.000,308,11073897,-795,0,1762217914,13285.48559112999,365.4571395899984,54135.854190720005 2025-11-04,00:58:36.000,308,11073896,-795,0,1762217915,13285.411491719999,365.41484481000225,54135.59566728 2025-11-04,00:58:37.000,308,11073880,-795,0,1762217916,13285.384546479989,365.4853361100031,54135.448937760004 2025-11-04,00:58:38.000,308,11073883,-795,0,1762217917,13285.350864929998,365.45009045999905,54135.37906656 2025-11-04,00:58:39.000,308,11073866,-795,0,1762217918,13285.249820279998,365.3936974200042,54135.183427200005 2025-11-04,00:58:40.000,308,11073849,-795,0,1762217919,13285.478854819994,365.2456656900031,54135.38605368 2025-11-04,00:58:41.000,308,11073898,-795,0,1762217920,13285.701153049995,365.21746916999837,54135.37207944001 2025-11-04,00:58:42.000,308,11073857,-795,0,1762217921,13285.721361979995,365.42894307000097,54135.65855136001 2025-11-04,00:58:43.000,308,11073849,-795,0,1762217922,13285.559690539994,365.5205817599999,54135.45592488 2025-11-04,00:58:44.000,308,11073792,-795,0,1762217923,13285.478854819994,365.5699256700027,54135.48387336 2025-11-04,00:58:45.000,308,11073908,-795,0,1762217924,13285.54621791999,365.5487782800046,54135.63060288001 2025-11-04,00:58:46.000,308,11073832,-795,0,1762217925,13285.418228029994,365.5064835000012,54135.33714384 2025-11-04,00:58:47.000,308,11073887,-795,0,1762217926,13285.472118509999,365.57697480000206,54135.588680160006 2025-11-04,00:58:48.000,308,11073872,-795,0,1762217927,13285.559690539994,365.57697480000206,54135.637590000006 2025-11-04,00:58:49.000,308,11073777,-795,0,1762217928,13285.499063749994,365.59812219000014,54135.253298400006 2025-11-04,00:58:50.000,308,11073820,-795,0,1762217929,13285.55295423,365.6051713199995,54135.588680160006 2025-11-04,00:58:51.000,308,11073886,-795,0,1762217930,13285.492327439999,365.5699256700027,54135.38605368 2025-11-04,00:58:52.000,308,11073860,-795,0,1762217931,13285.445173269989,365.5699256700027,54135.33714384 2025-11-04,00:58:53.000,308,11073850,-795,0,1762217932,13285.512536369999,365.5910730600008,54135.45592488 2025-11-04,00:58:54.000,308,11073855,-795,0,1762217933,13285.50580005999,365.64041697000357,54135.41400216001 2025-11-04,00:58:55.000,308,11073889,-795,0,1762217934,13285.48559112999,365.64746610000293,54135.44195064001 2025-11-04,00:58:56.000,308,11073907,-795,0,1762217935,13285.438436959994,365.6192695799982,54135.288234 2025-11-04,00:58:57.000,308,11073846,-795,0,1762217936,13285.472118509999,365.6545152300023,54135.29522112001 2025-11-04,00:58:58.000,308,11073810,-795,0,1762217937,13285.472118509999,365.66156436000165,54135.38605368 2025-11-04,00:58:59.000,308,11073880,-795,0,1762217938,13285.411491719999,365.67566262000037,54135.17644008001 2025-11-04,00:59:00.000,308,11073863,-795,0,1762217939,13285.296974449993,365.7038591399978,54135.17644008001 2025-11-04,00:59:01.000,308,11073885,-795,0,1762217940,13285.148775629998,365.74615392000123,54134.98080072 2025-11-04,00:59:02.000,308,11073865,-795,0,1762217941,13285.088148839997,365.8518908699989,54134.95983936001 2025-11-04,00:59:03.000,308,11073840,-795,0,1762217942,13285.236347659993,365.88713652000297,54135.23932416 2025-11-04,00:59:04.000,308,11073892,-795,0,1762217943,13285.270029209998,365.90828391000105,54135.52579608 2025-11-04,00:59:05.000,308,11073856,-795,0,1762217944,13285.229611349998,365.92238216999976,54135.49086048001 2025-11-04,00:59:06.000,308,11073880,-795,0,1762217945,13285.047730979997,365.8377926100002,54135.113556000004 2025-11-04,00:59:07.000,308,11073896,-795,0,1762217946,13285.061203600002,365.9294312999991,54135.21137568 2025-11-04,00:59:08.000,308,11073828,-795,0,1762217947,13285.047730979997,365.88713652000297,54135.281246880004 2025-11-04,00:59:09.000,308,11073837,-795,0,1762217948,13285.094885149992,365.87303826000425,54135.4978476 2025-11-04,00:59:10.000,308,11073864,-795,0,1762217949,13285.054467289992,365.92238216999976,54135.47688624 2025-11-04,00:59:11.000,308,11073893,-795,0,1762217950,13285.014049429992,365.9153330400004,54135.4279764 2025-11-04,00:59:12.000,308,11073841,-795,0,1762217951,13284.906268469997,365.9153330400004,54135.37906656 2025-11-04,00:59:13.000,308,11073854,-795,0,1762217952,13284.933213709992,365.9153330400004,54135.57470592 2025-11-04,00:59:14.000,308,11073796,-795,0,1762217953,13284.892795849992,365.88713652000297,54135.51182184001 2025-11-04,00:59:15.000,308,11073895,-795,0,1762217954,13284.825432749996,365.90828391000105,54135.6026544 2025-11-04,00:59:16.000,308,11073894,-795,0,1762217955,13284.657025,365.8377926100002,54135.288234 2025-11-04,00:59:17.000,308,11073854,-795,0,1762217956,13284.56945296999,365.8518908699989,54135.400027920005 2025-11-04,00:59:18.000,308,11073849,-795,0,1762217957,13284.57618928,365.88713652000297,54135.37906656 2025-11-04,00:59:19.000,308,11073866,-795,0,1762217958,13284.63007975999,365.8941856500023,54135.588680160006 2025-11-04,00:59:20.000,308,11073852,-795,0,1762217959,13284.58966189999,365.87303826000425,54135.63060288001 2025-11-04,00:59:21.000,308,11073867,-795,0,1762217960,13284.52903510999,365.85893999999826,54135.33714384 2025-11-04,00:59:22.000,308,11073895,-755,0,1762217961,13284.39430891,365.85893999999826,54135.113556000004 2025-11-04,00:59:23.000,308,11073803,-795,0,1762217962,13284.380836289994,365.8659891300049,54135.183427200005 2025-11-04,00:59:24.000,308,11073833,-795,0,1762217963,13284.205692229989,365.90828391000105,54134.98080072 2025-11-04,00:59:25.000,308,11073809,-795,0,1762217964,13284.259582709994,365.8941856500023,54135.113556000004 2025-11-04,00:59:26.000,308,11073864,-795,0,1762217965,13284.185483299989,365.8800873900036,54135.41400216001 2025-11-04,00:59:27.000,308,11073908,-795,0,1762217966,13284.212428539999,365.9364804299985,54135.55374456 2025-11-04,00:59:28.000,308,11073868,-795,0,1762217967,13284.172010679998,365.9294312999991,54135.65855136001 2025-11-04,00:59:29.000,308,11073884,-795,0,1762217968,13284.118120199993,365.9858243400013,54135.67951272001 2025-11-04,00:59:30.000,308,11073819,-795,0,1762217969,13284.030548169998,365.9294312999991,54135.53977032001 2025-11-04,00:59:31.000,308,11073838,-795,0,1762217970,13283.855404109992,365.9364804299985,54135.281246880004 2025-11-04,00:59:32.000,308,11073866,-795,0,1762217971,13283.848667799997,365.95762782000384,54135.44195064001 2025-11-04,00:59:33.000,308,11073888,-795,0,1762217972,13283.781304700002,366.00697172999935,54135.53977032001 2025-11-04,00:59:34.000,308,11073891,-795,0,1762217973,13283.599424330001,366.0140208599987,54135.26727264 2025-11-04,00:59:35.000,308,11073870,-795,0,1762217974,13283.700468980001,366.02106998999807,54135.66553848 2025-11-04,00:59:36.000,308,11073830,-795,0,1762217975,13283.49837968,366.0492665100028,54135.45592488 2025-11-04,00:59:37.000,308,11073859,-795,0,1762217976,13283.51858861,366.07041390000086,54135.59566728 2025-11-04,00:59:38.000,308,11073871,-795,0,1762217977,13283.45796182,366.09156128999894,54135.67951272001 2025-11-04,00:59:39.000,308,11073860,-795,0,1762217978,13283.39059871999,366.0986104199983,54135.71444832 2025-11-04,00:59:40.000,308,11073892,-795,0,1762217979,13283.282817759995,366.126806940003,54135.735409680005 2025-11-04,00:59:41.000,308,11073858,-795,0,1762217980,13283.201982039995,366.15500346000044,54135.63060288001 2025-11-04,00:59:42.000,308,11073876,-795,0,1762217981,13283.1750368,366.15500346000044,54135.70047408 2025-11-04,00:59:43.000,308,11073878,-795,0,1762217982,13283.14809155999,366.1620525899998,54135.6725256 2025-11-04,00:59:44.000,308,11073838,-795,0,1762217983,13283.19524573,366.1620525899998,54135.72842256001 2025-11-04,00:59:45.000,308,11073845,-795,0,1762217984,13283.094201079999,366.1902491100045,54135.74938392001 2025-11-04,00:59:46.000,308,11073834,-795,0,1762217985,13282.925793329989,366.15500346000044,54135.46291200001 2025-11-04,00:59:47.000,308,11073835,-795,0,1762217986,13282.966211189989,366.21844563000195,54135.588680160006 2025-11-04,00:59:48.000,308,11073843,-795,0,1762217987,13282.952738569998,366.2113965000026,54135.94502328001 2025-11-04,00:59:49.000,308,11073851,-795,0,1762217988,13283.013365359999,366.2607404099981,54136.08476568001 2025-11-04,00:59:50.000,308,11073866,-795,0,1762217989,13282.811276059998,366.28188780000346,54135.77733240001 2025-11-04,00:59:51.000,308,11073885,-795,0,1762217990,13282.939265949994,366.33828083999833,54136.0568172 2025-11-04,00:59:52.000,308,11073862,-795,0,1762217991,13282.925793329989,366.3594282300037,54136.0568172 2025-11-04,00:59:53.000,308,11073877,-795,0,1762217992,13282.952738569998,366.3876247500011,54136.2664308 2025-11-04,00:59:54.000,308,11073822,-795,0,1762217993,13282.959474879994,366.4863125699994,54136.2664308 2025-11-04,00:59:55.000,308,11073887,-795,0,1762217994,13282.912320709998,366.46516518000135,54136.2664308 2025-11-04,00:59:56.000,308,11073888,-795,0,1762217995,13282.770858199998,366.46516518000135,54135.79829376001 2025-11-04,00:59:57.000,308,11073883,-795,0,1762217996,13282.831484989998,366.54975474000094,54136.2664308 2025-11-04,00:59:58.000,308,11073888,-795,0,1762217997,13282.824748679988,366.6061477800031,54136.308353520006 2025-11-04,00:59:59.000,308,11073912,-795,0,1762217998,13282.919057019993,366.6202460400018,54136.51796712001 2025-11-04,01:00:00.000,308,11073864,-795,0,1762217999,13282.905584399989,366.67663908000395,54136.60879968 2025-11-04,01:00:01.000,308,11073863,-795,0,1762218000,13282.898848089993,366.7189338600001,54136.65770952 2025-11-04,01:00:02.000,308,11073824,-795,0,1762218001,13282.804539749988,366.7823760300016,54136.50399288 2025-11-04,01:00:03.000,308,11073805,-795,0,1762218002,13282.750649269998,366.7541795100042,54136.46207016 2025-11-04,01:00:04.000,308,11073876,-795,0,1762218003,13282.784330819988,366.85991646000184,54136.44809592001 2025-11-04,01:00:05.000,308,11073881,-795,0,1762218004,13282.791067129998,366.8528673300025,54136.46905728001 2025-11-04,01:00:06.000,308,11073842,-795,0,1762218005,13282.716967719993,366.8810638499999,54136.2664308 2025-11-04,01:00:07.000,308,11073890,-795,0,1762218006,13282.716967719993,366.9515551500008,54136.46207016 2025-11-04,01:00:08.000,308,11073880,-795,0,1762218007,13282.737176649993,366.97270253999886,54136.643735280006 2025-11-04,01:00:09.000,308,11073876,-795,0,1762218008,13282.690022479997,367.04319383999973,54136.80443904001 2025-11-04,01:00:10.000,308,11073794,-795,0,1762218009,13282.656340929992,367.10663601000124,54136.83937464 2025-11-04,01:00:11.000,308,11073856,-795,0,1762218010,13282.575505209992,367.0502429699991,54136.6507224 2025-11-04,01:00:12.000,308,11073824,-795,0,1762218011,13282.508142109997,367.0784394900038,54136.67867088 2025-11-04,01:00:13.000,308,11073893,-795,0,1762218012,13282.528351039997,367.0643412299978,54136.811426160006 2025-11-04,01:00:14.000,308,11073864,-795,0,1762218013,13282.23195339999,367.15597992000403,54136.75552920001 2025-11-04,01:00:15.000,308,11073827,-795,0,1762218014,13282.346470669996,367.1771273100021,54137.035014 2025-11-04,01:00:16.000,308,11073890,-795,0,1762218015,13282.07701827,367.10663601000124,54136.741554960005 2025-11-04,01:00:17.000,308,11073905,-795,0,1762218016,13282.124172439995,367.15597992000403,54136.958155680004 2025-11-04,01:00:18.000,308,11073871,-795,0,1762218017,13282.05680934,367.1912255700008,54137.02103976001 2025-11-04,01:00:19.000,308,11073858,-795,0,1762218018,13281.96923730999,367.18417644000147,54137.02103976001 2025-11-04,01:00:20.000,308,11073885,-795,0,1762218019,13281.901874209994,367.25466774000233,54137.00706552 2025-11-04,01:00:21.000,308,11073884,-795,0,1762218020,13281.86819265999,367.2264712200049,54137.06994960001 2025-11-04,01:00:22.000,308,11073841,-795,0,1762218021,13281.713257529998,367.25466774000233,54136.93020720001 2025-11-04,01:00:23.000,308,11073863,-795,0,1762218022,13281.679575979993,367.26876600000105,54136.95116856001 2025-11-04,01:00:24.000,308,11073872,-795,0,1762218023,13281.733466459998,367.3392573000019,54137.13982080001 2025-11-04,01:00:25.000,308,11073876,-795,0,1762218024,13281.746939079989,367.31810991000384,54137.16776928001 2025-11-04,01:00:26.000,308,11073822,-795,0,1762218025,13281.517904539993,367.2969625199985,54136.53194136 2025-11-04,01:00:27.000,308,11073857,-795,0,1762218026,13281.517904539993,367.3392573000019,54136.44809592001 2025-11-04,01:00:28.000,308,11073831,-795,0,1762218027,13281.551586089998,367.4097486000028,54136.65770952 2025-11-04,01:00:29.000,308,11073879,-795,0,1762218028,13281.517904539993,367.4379451200002,54136.67867088 2025-11-04,01:00:30.000,308,11073920,-795,0,1762218029,13281.565058710003,367.51548555000045,54136.76950344 2025-11-04,01:00:31.000,308,11073867,-795,0,1762218030,13281.592003949998,367.5436820699979,54137.00706552 2025-11-04,01:00:32.000,308,11073862,-795,0,1762218031,13281.571795019998,367.48023990000365,54136.860336000005 2025-11-04,01:00:33.000,308,11073885,-795,0,1762218032,13281.618949189993,367.45204337999894,54136.95116856001 2025-11-04,01:00:34.000,308,11073811,-795,0,1762218033,13281.457277749992,367.50138729000173,54136.93020720001 2025-11-04,01:00:35.000,308,11073877,-795,0,1762218034,13281.275397379992,367.6071242399994,54136.83937464 2025-11-04,01:00:36.000,308,11073931,-795,0,1762218035,13281.086780699996,367.8397455300001,54136.63674816001 2025-11-04,01:00:37.000,308,11073935,-795,0,1762218036,13281.336024169992,368.00892464999924,54136.76251632001 2025-11-04,01:00:38.000,308,11073873,-795,0,1762218037,13281.497695609993,368.08646507999947,54137.04898824001 2025-11-04,01:00:39.000,308,11073886,-795,0,1762218038,13281.679575979993,368.1005633399982,54137.076936720005 2025-11-04,01:00:40.000,308,11073846,-715,0,1762218039,13281.645894429988,368.1146616000042,54136.91623296 2025-11-04,01:00:41.000,308,11073887,-795,0,1762218040,13281.773884319999,368.12171073000354,54137.18174352 2025-11-04,01:00:42.000,308,11073830,-795,0,1762218041,13281.719993839994,368.1146616000042,54137.028026880005 2025-11-04,01:00:43.000,308,11073878,-795,0,1762218042,13281.746939079989,368.1428581200016,54137.06994960001 2025-11-04,01:00:44.000,308,11073852,-795,0,1762218043,13281.679575979993,368.1851528999978,54136.93020720001 2025-11-04,01:00:45.000,308,11073887,-795,0,1762218044,13281.780620629994,368.2274476800012,54137.195717760005 2025-11-04,01:00:46.000,308,11073875,-795,0,1762218045,13281.652630739998,368.2133494200025,54137.08392384 2025-11-04,01:00:47.000,308,11073896,-795,0,1762218046,13281.706521219989,368.262693329998,54136.99309128 2025-11-04,01:00:48.000,308,11073906,-795,0,1762218047,13281.719993839994,368.28384072000335,54136.83937464 2025-11-04,01:00:49.000,308,11073919,-795,0,1762218048,13281.834511109999,368.3613811500036,54136.91623296 2025-11-04,01:00:50.000,308,11073872,-795,0,1762218049,13281.821038489994,368.3966268000004,54136.9651428 2025-11-04,01:00:51.000,308,11073923,-795,0,1762218050,13281.760411699994,368.3754794100023,54136.65770952 2025-11-04,01:00:52.000,308,11073926,-795,0,1762218051,13281.834511109999,368.389577670001,54136.76950344 2025-11-04,01:00:53.000,308,11073922,-795,0,1762218052,13281.84798372999,368.4600689700019,54137.035014 2025-11-04,01:00:54.000,308,11073885,-795,0,1762218053,13281.962500999995,368.5094128800047,54137.21667912001 2025-11-04,01:00:55.000,308,11073888,-795,0,1762218054,13281.99618255,368.54465853000147,54137.33546016001 2025-11-04,01:00:56.000,308,11073848,-795,0,1762218055,13281.874928969999,368.55170766000083,54137.09789808001 2025-11-04,01:00:57.000,308,11073880,-795,0,1762218056,13281.93555576,368.55170766000083,54137.30751168001 2025-11-04,01:00:58.000,308,11073843,-795,0,1762218057,13281.98944623999,368.6433463499998,54137.33546016001 2025-11-04,01:00:59.000,308,11073885,-795,0,1762218058,13282.002918859995,368.71383765000064,54137.35642152001 2025-11-04,01:01:00.000,308,11073875,-795,0,1762218059,13282.023127789995,368.67859200000385,54137.39834424 2025-11-04,01:01:01.000,308,11073893,-795,0,1762218060,13281.92881944999,368.66449373999785,54137.21667912001 2025-11-04,01:01:02.000,308,11073908,-795,0,1762218061,13281.922083139994,368.77727982000215,54137.32847304 2025-11-04,01:01:03.000,308,11073888,-795,0,1762218062,13281.881665279994,368.7843289500015,54137.1747564 2025-11-04,01:01:04.000,308,11073872,-795,0,1762218063,13281.99618255,368.7984272100002,54137.47520256001 2025-11-04,01:01:05.000,308,11073902,-795,0,1762218064,13282.023127789995,368.8689185100011,54137.412318480005 2025-11-04,01:01:06.000,308,11073833,-795,0,1762218065,13281.881665279994,368.8830167699998,54137.146807920006 2025-11-04,01:01:07.000,308,11073901,-795,0,1762218066,13281.93555576,368.9535080700007,54137.244627600005 2025-11-04,01:01:08.000,308,11073918,-795,0,1762218067,13281.91534683,368.9958028500041,54137.244627600005 2025-11-04,01:01:09.000,308,11073876,-635,0,1762218068,13281.942292069994,369.0451467599996,54137.09091096001 2025-11-04,01:01:10.000,308,11073860,-795,0,1762218069,13281.82777479999,369.0451467599996,54137.08392384 2025-11-04,01:01:11.000,308,11073900,-795,0,1762218070,13281.773884319999,369.0662941499977,54136.8952716 2025-11-04,01:01:12.000,308,11073934,-795,0,1762218071,13281.800829559994,368.9535080700007,54136.84636176 2025-11-04,01:01:13.000,308,11073896,-795,0,1762218072,13281.97597362,368.9041641599979,54136.95116856001 2025-11-04,01:01:14.000,308,11073900,-795,0,1762218073,13282.05007302999,368.9323606800026,54137.125846560004 2025-11-04,01:01:15.000,308,11073885,-795,0,1762218074,13282.17806292,369.0662941499977,54137.15379504 2025-11-04,01:01:16.000,308,11073900,-795,0,1762218075,13282.02986409999,369.15088371000456,54136.9651428 2025-11-04,01:01:17.000,308,11073898,-795,0,1762218076,13282.05007302999,369.3271119600031,54137.076936720005 2025-11-04,01:01:18.000,308,11073907,-795,0,1762218077,13282.00965516999,369.4117015200027,54137.13982080001 2025-11-04,01:01:19.000,308,11073872,-795,0,1762218078,13282.124172439995,369.4469471699995,54137.33546016001 2025-11-04,01:01:20.000,308,11073892,-795,0,1762218079,13282.07028195999,369.46809456000483,54137.314498800006 2025-11-04,01:01:21.000,308,11073899,-795,0,1762218080,13282.03660041,369.51743847000034,54137.25860184001 2025-11-04,01:01:22.000,308,11073835,-795,0,1762218081,13281.91534683,369.5456349899978,54137.09789808001 2025-11-04,01:01:23.000,308,11073866,-795,0,1762218082,13281.8951379,369.5244875999997,54137.1747564 2025-11-04,01:01:24.000,308,11073895,-795,0,1762218083,13281.834511109999,369.5597332500038,54137.25860184001 2025-11-04,01:01:25.000,308,11073908,-795,0,1762218084,13281.794093249999,369.637273680004,54137.26558896001 2025-11-04,01:01:26.000,308,11073940,-795,0,1762218085,13281.672839669998,369.58088064000185,54136.95116856001 2025-11-04,01:01:27.000,308,11073882,-795,0,1762218086,13281.699784909993,369.66547020000144,54137.16776928001 2025-11-04,01:01:28.000,308,11073868,-795,0,1762218087,13281.666103359988,369.6866175899995,54137.22366624 2025-11-04,01:01:29.000,308,11073853,-795,0,1762218088,13281.625685499988,369.7359615000023,54137.18174352 2025-11-04,01:01:30.000,308,11073845,-795,0,1762218089,13281.565058710003,369.7571088900004,54137.125846560004 2025-11-04,01:01:31.000,308,11073908,-795,0,1762218090,13281.477486679993,369.77825627999846,54136.860336000005 2025-11-04,01:01:32.000,308,11073833,-795,0,1762218091,13281.450541439997,369.750059760001,54136.73456784001 2025-11-04,01:01:33.000,308,11073912,-795,0,1762218092,13281.477486679993,369.74301063000166,54136.83238752001 2025-11-04,01:01:34.000,308,11073862,-795,0,1762218093,13281.470750369997,369.76415801999974,54136.79745192 2025-11-04,01:01:35.000,308,11073860,-795,0,1762218094,13281.403387270002,369.81350193000253,54136.67168376 2025-11-04,01:01:36.000,308,11073912,-795,0,1762218095,13281.261924760001,369.7571088900004,54136.5808512 2025-11-04,01:01:37.000,308,11073904,-795,0,1762218096,13281.315815239992,369.8698949700047,54136.811426160006 2025-11-04,01:01:38.000,308,11073898,-795,0,1762218097,13281.362969410002,369.8557967099987,54136.860336000005 2025-11-04,01:01:39.000,308,11073860,-795,0,1762218098,13281.329287859997,369.94038626999827,54136.83238752001 2025-11-04,01:01:40.000,308,11073899,-795,0,1762218099,13281.349496789997,369.9192388800002,54136.8254004 2025-11-04,01:01:41.000,308,11073879,-795,0,1762218100,13281.302342620002,369.95448453000427,54136.60879968 2025-11-04,01:01:42.000,308,11073869,-795,0,1762218101,13281.275397379992,369.95448453000427,54136.56687696001 2025-11-04,01:01:43.000,308,11073894,-795,0,1762218102,13281.309078929997,369.968582790003,54136.74854208 2025-11-04,01:01:44.000,308,11073876,-795,0,1762218103,13281.349496789997,369.9967793100004,54136.7205936 2025-11-04,01:01:45.000,308,11073891,-795,0,1762218104,13281.336024169992,370.0038284399998,54136.6507224 2025-11-04,01:01:46.000,308,11073844,-795,0,1762218105,13281.201297970001,369.94038626999827,54136.16861112 2025-11-04,01:01:47.000,308,11073866,-795,0,1762218106,13281.261924760001,370.0320249600045,54136.357263360005 2025-11-04,01:01:48.000,308,11073859,-795,0,1762218107,13281.295606309992,370.01087756999914,54136.32931488001 2025-11-04,01:01:49.000,308,11073942,-795,0,1762218108,13281.322551550002,370.1025162599981,54136.357263360005 2025-11-04,01:01:50.000,308,11073919,-795,0,1762218109,13281.396650959992,370.1448110400015,54136.46207016 2025-11-04,01:01:51.000,308,11073889,-795,0,1762218110,13281.430332509997,370.1095653900047,54136.46905728001 2025-11-04,01:01:52.000,308,11073893,-795,0,1762218111,13281.336024169992,370.08841799999936,54135.91707480001 2025-11-04,01:01:53.000,308,11073876,-795,0,1762218112,13281.342760480002,370.1659584299996,54136.18258536001 2025-11-04,01:01:54.000,308,11073820,-795,0,1762218113,13281.430332509997,370.12366365000344,54135.99393312001 2025-11-04,01:01:55.000,308,11073862,-715,0,1762218114,13281.383178340002,370.1448110400015,54136.00790736 2025-11-04,01:01:56.000,308,11073915,-795,0,1762218115,13281.268661069997,370.07431974000065,54135.7423968 2025-11-04,01:01:57.000,308,11073913,-755,0,1762218116,13281.336024169992,370.17300755999895,54135.81925512 2025-11-04,01:01:58.000,308,11073866,-795,0,1762218117,13281.302342620002,370.1800566899983,54135.812268 2025-11-04,01:01:59.000,308,11073899,-795,0,1762218118,13281.329287859997,370.2153023400024,54136.23149520001 2025-11-04,01:02:00.000,308,11073928,-795,0,1762218119,13281.396650959992,370.1941549500043,54136.16162400001 2025-11-04,01:02:01.000,308,11073886,-795,0,1762218120,13281.349496789997,370.20120408000366,54136.10572704 2025-11-04,01:02:02.000,308,11073895,-795,0,1762218121,13281.268661069997,370.2294006000011,54135.93104904 2025-11-04,01:02:03.000,308,11073912,-795,0,1762218122,13281.295606309992,370.25759711999854,54136.00790736 2025-11-04,01:02:04.000,308,11073901,-795,0,1762218123,13281.288869999997,370.25759711999854,54135.972971760006 2025-11-04,01:02:05.000,308,11073898,-795,0,1762218124,13281.322551550002,370.2434988599998,54135.95899752 2025-11-04,01:02:06.000,308,11073868,-795,0,1762218125,13281.241715830001,370.23644973000046,54135.87515208001 2025-11-04,01:02:07.000,308,11073880,-795,0,1762218126,13281.295606309992,370.2787445100039,54135.812268 2025-11-04,01:02:08.000,308,11073904,-795,0,1762218127,13281.410123579997,370.2928427700026,54136.04983008 2025-11-04,01:02:09.000,308,11073864,-795,0,1762218128,13281.369705719997,370.2646462499979,54136.02886872 2025-11-04,01:02:10.000,308,11073837,-795,0,1762218129,13281.309078929997,370.2294006000011,54135.972971760006 2025-11-04,01:02:11.000,308,11073864,-795,0,1762218130,13281.241715830001,370.2153023400024,54135.65855136001 2025-11-04,01:02:12.000,308,11073786,-795,0,1762218131,13281.228243209996,370.22235147000174,54135.66553848 2025-11-04,01:02:13.000,308,11073883,-795,0,1762218132,13281.288869999997,370.17300755999895,54135.784319520004 2025-11-04,01:02:14.000,308,11073888,-795,0,1762218133,13281.255188449992,370.1659584299996,54135.77034528 2025-11-04,01:02:15.000,308,11073847,-795,0,1762218134,13281.160880110001,370.13776191000215,54135.6725256 2025-11-04,01:02:16.000,308,11073912,-795,0,1762218135,13281.05983546,369.9615336600036,54135.19041432 2025-11-04,01:02:17.000,308,11073871,-795,0,1762218136,13281.201297970001,369.91218975000083,54135.253298400006 2025-11-04,01:02:18.000,308,11073827,-795,0,1762218137,13281.342760480002,369.89104236000276,54135.40701504 2025-11-04,01:02:19.000,308,11073922,-795,0,1762218138,13281.336024169992,369.9615336600036,54135.36509232 2025-11-04,01:02:20.000,308,11073882,-795,0,1762218139,13281.234979519992,370.08841799999936,54135.448937760004 2025-11-04,01:02:21.000,308,11073897,-795,0,1762218140,13281.026153909996,370.15890930000023,54135.4279764 2025-11-04,01:02:22.000,308,11073857,-795,0,1762218141,13280.945318189995,370.13776191000215,54135.47688624 2025-11-04,01:02:23.000,308,11073906,-795,0,1762218142,13281.03289021999,370.08136887,54135.686499840005 2025-11-04,01:02:24.000,308,11073867,-795,0,1762218143,13280.985736049995,370.07431974000065,54135.65855136001 2025-11-04,01:02:25.000,308,11073886,-795,0,1762218144,13280.97899974,370.0672706100013,54135.69348696 2025-11-04,01:02:26.000,308,11073820,-795,0,1762218145,13280.79711937,370.07431974000065,54135.29522112001 2025-11-04,01:02:27.000,308,11073853,-795,0,1762218146,13280.884691399995,370.0461232200032,54135.33015672 2025-11-04,01:02:28.000,308,11073904,-795,0,1762218147,13280.85774616,370.05317235000257,54135.4279764 2025-11-04,01:02:29.000,308,11073894,-795,0,1762218148,13280.864482469995,370.0954671299987,54135.53977032001 2025-11-04,01:02:30.000,308,11073897,-795,0,1762218149,13280.844273539995,370.13776191000215,54135.48387336 2025-11-04,01:02:31.000,308,11073900,-795,0,1762218150,13280.77691044,370.17300755999895,54135.39304080001 2025-11-04,01:02:32.000,308,11073893,-795,0,1762218151,13280.723019959994,370.1025162599981,54135.37207944001 2025-11-04,01:02:33.000,308,11073906,-795,0,1762218152,13280.79711937,370.1307127800028,54135.518808960005 2025-11-04,01:02:34.000,308,11073818,-795,0,1762218153,13280.723019959994,370.12366365000344,54135.448937760004 2025-11-04,01:02:35.000,308,11073886,-795,0,1762218154,13280.702811029994,370.1518601700009,54135.34413096001 2025-11-04,01:02:36.000,308,11073911,-795,0,1762218155,13280.547875899989,370.08841799999936,54135.064646160004 2025-11-04,01:02:37.000,308,11073882,-795,0,1762218156,13280.60850268999,370.1166145200041,54135.085607520006 2025-11-04,01:02:38.000,308,11073872,-795,0,1762218157,13280.595030069999,370.12366365000344,54134.98080072 2025-11-04,01:02:39.000,308,11073892,-795,0,1762218158,13280.493985419998,370.1448110400015,54134.82708408 2025-11-04,01:02:40.000,308,11073853,-795,0,1762218159,13280.615238999999,370.12366365000344,54135.09958176 2025-11-04,01:02:41.000,308,11073876,-795,0,1762218160,13280.642184239994,370.12366365000344,54135.07862040001 2025-11-04,01:02:42.000,308,11073890,-795,0,1762218161,13280.534403279999,370.08841799999936,54135.05067192 2025-11-04,01:02:43.000,308,11073878,-795,0,1762218162,13280.527666969989,370.1025162599981,54135.16945296 2025-11-04,01:02:44.000,308,11073899,-795,0,1762218163,13280.467040179989,370.1166145200041,54135.17644008001 2025-11-04,01:02:45.000,308,11073815,-795,0,1762218164,13280.507458039989,370.1307127800028,54135.19740144 2025-11-04,01:02:46.000,308,11073872,-795,0,1762218165,13280.359259219993,370.05317235000257,54135.02971056 2025-11-04,01:02:47.000,308,11073899,-795,0,1762218166,13280.345786600003,370.0954671299987,54135.1484916 2025-11-04,01:02:48.000,308,11073903,-795,0,1762218167,13280.325577670003,370.0602214800019,54135.22534992001 2025-11-04,01:02:49.000,308,11073895,-795,0,1762218168,13280.305368740002,370.08841799999936,54135.183427200005 2025-11-04,01:02:50.000,308,11073884,-795,0,1762218169,13280.150433609997,370.0038284399998,54134.9738136 2025-11-04,01:02:51.000,308,11073877,-795,0,1762218170,13280.157169919992,369.98973018000106,54134.93887800001 2025-11-04,01:02:52.000,308,11073817,-795,0,1762218171,13280.083070510002,369.95448453000427,54135.015736320005 2025-11-04,01:02:53.000,308,11073906,-795,0,1762218172,13280.015707409992,370.03907409000385,54135.085607520006 2025-11-04,01:02:54.000,308,11073849,-795,0,1762218173,13279.995498479992,369.968582790003,54134.91092952001 2025-11-04,01:02:55.000,308,11073854,-795,0,1762218174,13280.002234790001,370.0038284399998,54134.93887800001 2025-11-04,01:02:56.000,308,11073905,-795,0,1762218175,13279.907926449996,369.8839932300034,54134.75721288 2025-11-04,01:02:57.000,308,11073887,-795,0,1762218176,13279.968553239996,369.97563192000234,54134.778174240004 2025-11-04,01:02:58.000,308,11073798,-795,0,1762218177,13279.982025860001,369.9615336600036,54134.91092952001 2025-11-04,01:02:59.000,308,11073899,-795,0,1762218178,13279.955080619991,369.97563192000234,54134.92490376 2025-11-04,01:03:00.000,308,11073890,-795,0,1762218179,13279.955080619991,369.9967793100004,54134.75721288 2025-11-04,01:03:01.000,308,11073906,-795,0,1762218180,13279.867508589996,369.97563192000234,54134.47772808 2025-11-04,01:03:02.000,308,11073950,-795,0,1762218181,13279.86077228,369.98973018000106,54134.512663680005 2025-11-04,01:03:03.000,308,11073892,-795,0,1762218182,13279.928135379996,370.0320249600045,54134.729264400004 2025-11-04,01:03:04.000,308,11073934,-795,0,1762218183,13279.894453829991,369.9967793100004,54134.6943288 2025-11-04,01:03:05.000,308,11073859,-795,0,1762218184,13279.786672869996,370.03907409000385,54134.66638032 2025-11-04,01:03:06.000,308,11073817,-795,0,1762218185,13279.63173773999,370.02497582999786,54134.5196508 2025-11-04,01:03:07.000,308,11073895,-795,0,1762218186,13279.71257345999,370.07431974000065,54134.59650912 2025-11-04,01:03:08.000,308,11073844,-795,0,1762218187,13279.726046079995,370.08841799999936,54134.631444720006 2025-11-04,01:03:09.000,308,11073898,-795,0,1762218188,13279.746255009995,370.12366365000344,54134.64541896 2025-11-04,01:03:10.000,308,11073872,-715,0,1762218189,13279.847299659996,370.1800566899983,54134.561573520004 2025-11-04,01:03:11.000,308,11073864,-795,0,1762218190,13279.79340917999,370.208253210003,54134.50567656001 2025-11-04,01:03:12.000,308,11073920,-795,0,1762218191,13279.81361810999,370.12366365000344,54134.45676672001 2025-11-04,01:03:13.000,308,11073824,-795,0,1762218192,13279.867508589996,370.1448110400015,54134.631444720006 2025-11-04,01:03:14.000,308,11073835,-795,0,1762218193,13279.847299659996,370.1095653900047,54134.72227728001 2025-11-04,01:03:15.000,308,11073882,-795,0,1762218194,13279.84056335,370.13776191000215,54134.70830304 2025-11-04,01:03:16.000,308,11073898,-795,0,1762218195,13279.67215559999,370.07431974000065,54134.512663680005 2025-11-04,01:03:17.000,308,11073907,-795,0,1762218196,13279.65194666999,370.1518601700009,54134.54759928 2025-11-04,01:03:18.000,308,11073869,-795,0,1762218197,13279.63847405,370.15890930000023,54134.57554776001 2025-11-04,01:03:19.000,308,11073924,-795,0,1762218198,13279.7395187,370.23644973000046,54134.86900680001 2025-11-04,01:03:20.000,308,11073877,-795,0,1762218199,13279.685628219995,370.23644973000046,54134.799135600006 2025-11-04,01:03:21.000,308,11073872,-795,0,1762218200,13279.645210359995,370.28579364000325,54134.799135600006 2025-11-04,01:03:22.000,308,11073881,-795,0,1762218201,13279.544165709995,370.23644973000046,54134.36593416001 2025-11-04,01:03:23.000,308,11073865,-795,0,1762218202,13279.5374294,370.27169538000453,54134.40785688001 2025-11-04,01:03:24.000,308,11073863,-795,0,1762218203,13279.55090201999,370.28579364000325,54134.47074096 2025-11-04,01:03:25.000,308,11073884,-795,0,1762218204,13279.55763833,370.3069410300013,54134.43580536001 2025-11-04,01:03:26.000,308,11073914,-795,0,1762218205,13279.443121059994,370.28579364000325,54134.19125616 2025-11-04,01:03:27.000,308,11073890,-795,0,1762218206,13279.523956779994,370.3774323300022,54134.57554776001 2025-11-04,01:03:28.000,308,11073917,-795,0,1762218207,13279.65868298,370.3915305900009,54134.72227728001 2025-11-04,01:03:29.000,308,11073887,-795,0,1762218208,13279.645210359995,370.4620218900018,54134.75721288 2025-11-04,01:03:30.000,308,11073929,-795,0,1762218209,13279.685628219995,370.4408745000037,54134.680354560005 2025-11-04,01:03:31.000,308,11073812,-795,0,1762218210,13279.61152880999,370.4902184099992,54134.28208872 2025-11-04,01:03:32.000,308,11073900,-795,0,1762218211,13279.63173773999,370.4902184099992,54134.53362504001 2025-11-04,01:03:33.000,308,11073858,-795,0,1762218212,13279.665419289995,370.51136580000457,54134.57554776001 2025-11-04,01:03:34.000,308,11073890,-795,0,1762218213,13279.61152880999,370.5184149300039,54134.47074096 2025-11-04,01:03:35.000,308,11073948,-795,0,1762218214,13279.61152880999,370.5748079699988,54134.52663792 2025-11-04,01:03:36.000,308,11073898,-795,0,1762218215,13279.57111094999,370.56775883999944,54134.45676672001 2025-11-04,01:03:37.000,308,11073899,-795,0,1762218216,13279.63847405,370.6030044900035,54134.55458640001 2025-11-04,01:03:38.000,308,11073921,-795,0,1762218217,13279.59805619,370.5748079699988,54134.561573520004 2025-11-04,01:03:39.000,308,11073923,-795,0,1762218218,13279.59805619,370.6382501400003,54134.5196508 2025-11-04,01:03:40.000,308,11073913,-795,0,1762218219,13279.584583569995,370.6100536200029,54134.512663680005 2025-11-04,01:03:41.000,308,11073893,-795,0,1762218220,13279.55090201999,370.64529926999967,54134.36593416001 2025-11-04,01:03:42.000,308,11073914,-795,0,1762218221,13279.544165709995,370.63120101000095,54134.40785688001 2025-11-04,01:03:43.000,308,11073885,-795,0,1762218222,13279.63847405,370.66644665999775,54134.54061216 2025-11-04,01:03:44.000,308,11073924,-795,0,1762218223,13279.67889191,370.63120101000095,54134.414844000006 2025-11-04,01:03:45.000,308,11073881,-795,0,1762218224,13279.63847405,370.63120101000095,54134.16330768 2025-11-04,01:03:46.000,308,11073873,-795,0,1762218225,13279.44985736999,370.5748079699988,54134.05151376001 2025-11-04,01:03:47.000,308,11073898,-795,0,1762218226,13279.51722047,370.6593975299984,54134.04452664 2025-11-04,01:03:48.000,308,11073892,-795,0,1762218227,13279.5374294,370.59595536000415,54134.03753952 2025-11-04,01:03:49.000,308,11073897,-795,0,1762218228,13279.59131987999,370.6030044900035,54134.32401144 2025-11-04,01:03:50.000,308,11073907,-795,0,1762218229,13279.59131987999,370.58185709999816,54134.393882640004 2025-11-04,01:03:51.000,308,11073911,-795,0,1762218230,13279.55763833,370.6100536200029,54134.344972800005 2025-11-04,01:03:52.000,308,11073859,-795,0,1762218231,13279.5374294,370.5889062300048,54134.25414024 2025-11-04,01:03:53.000,308,11073866,-795,0,1762218232,13279.63847405,370.5889062300048,54134.49170232 2025-11-04,01:03:54.000,308,11073839,-795,0,1762218233,13279.59805619,370.59595536000415,54134.26811448001 2025-11-04,01:03:55.000,308,11073897,-795,0,1762218234,13279.53069308999,370.63120101000095,54134.38689552001 2025-11-04,01:03:56.000,308,11073892,-795,0,1762218235,13279.564374639995,370.5607097100001,54134.19824328001 2025-11-04,01:03:57.000,308,11073896,-795,0,1762218236,13279.57784726,370.5748079699988,54134.058500880004 2025-11-04,01:03:58.000,308,11073890,-795,0,1762218237,13279.61826512,370.6100536200029,54134.15632056 2025-11-04,01:03:59.000,308,11073908,-795,0,1762218238,13279.73278238999,370.58185709999816,54134.3799084 2025-11-04,01:04:00.000,308,11073861,-795,0,1762218239,13279.77320024999,370.652348399999,54134.35195992 2025-11-04,01:04:01.000,308,11073907,-795,0,1762218240,13279.786672869996,370.6382501400003,54134.35894704 2025-11-04,01:04:02.000,308,11073861,-795,0,1762218241,13279.726046079995,370.68054492000374,54134.128372080006 2025-11-04,01:04:03.000,308,11073790,-795,0,1762218242,13279.786672869996,370.6734957900044,54134.25414024 2025-11-04,01:04:04.000,308,11073902,-795,0,1762218243,13279.84056335,370.72988882999925,54134.296062960006 2025-11-04,01:04:05.000,308,11073935,-795,0,1762218244,13279.84056335,370.7651344800033,54134.33798568001 2025-11-04,01:04:06.000,308,11073886,-795,0,1762218245,13279.766463939995,370.75808535000397,54133.93273272001 2025-11-04,01:04:07.000,308,11073866,-795,0,1762218246,13279.887717519996,370.8003801300001,54133.9956168 2025-11-04,01:04:08.000,308,11073897,-795,0,1762218247,13279.968553239996,370.82857665000483,54134.11439784 2025-11-04,01:04:09.000,308,11073875,-795,0,1762218248,13279.968553239996,370.85677317000227,54134.12138496001 2025-11-04,01:04:10.000,308,11073827,-795,0,1762218249,13279.995498479992,370.9484118600012,54134.058500880004 2025-11-04,01:04:11.000,308,11073873,-795,0,1762218250,13279.988762169996,370.9484118600012,54134.177281920005 2025-11-04,01:04:12.000,308,11073943,-795,0,1762218251,13279.928135379996,370.997755770004,54134.1353592 2025-11-04,01:04:13.000,308,11073901,-795,0,1762218252,13279.975289549991,371.02595229000144,54134.21920464001 2025-11-04,01:04:14.000,308,11073894,-795,0,1762218253,13280.022443720001,371.08939446000295,54134.3100372 2025-11-04,01:04:15.000,308,11073903,-795,0,1762218254,13280.110015749997,371.1175909800004,54134.37292128 2025-11-04,01:04:16.000,308,11073888,-795,0,1762218255,13279.988762169996,371.12464010999975,54134.10042360001 2025-11-04,01:04:17.000,308,11073886,-795,0,1762218256,13280.110015749997,371.1810331500019,54134.226191760004 2025-11-04,01:04:18.000,308,11073846,-795,0,1762218257,13280.123488370002,371.2444753200034,54134.247153120006 2025-11-04,01:04:19.000,308,11073894,-795,0,1762218258,13280.163906230002,371.2444753200034,54134.26112736 2025-11-04,01:04:20.000,308,11073862,-795,0,1762218259,13280.123488370002,371.2938192299989,54134.28907584001 2025-11-04,01:04:21.000,308,11073916,-795,0,1762218260,13280.089806819997,371.2444753200034,54134.12138496001 2025-11-04,01:04:22.000,308,11073910,-795,0,1762218261,13280.069597889997,371.31496662000427,54134.21221752 2025-11-04,01:04:23.000,308,11073895,-795,0,1762218262,13280.204324090002,371.3008683599983,54134.37292128 2025-11-04,01:04:24.000,308,11073915,-795,0,1762218263,13280.184115160002,371.3008683599983,54134.344972800005 2025-11-04,01:04:25.000,308,11073897,-795,0,1762218264,13280.163906230002,371.28677009999956,54134.2052304 2025-11-04,01:04:26.000,308,11073827,-795,0,1762218265,13280.049388959997,371.2938192299989,54134.01657816 2025-11-04,01:04:27.000,308,11073899,-795,0,1762218266,13280.157169919992,371.30791748999764,54134.17029480001 2025-11-04,01:04:28.000,308,11073861,-795,0,1762218267,13280.130224679997,371.3431631400017,54133.9257456 2025-11-04,01:04:29.000,308,11073898,-795,0,1762218268,13280.157169919992,371.2938192299989,54134.04452664 2025-11-04,01:04:30.000,308,11073870,-795,0,1762218269,13280.177378849992,371.35021227000107,54134.04452664 2025-11-04,01:04:31.000,308,11073854,-795,0,1762218270,13280.177378849992,371.32201575000363,54133.93273272001 2025-11-04,01:04:32.000,308,11073914,-795,0,1762218271,13280.190851469997,371.32201575000363,54133.841900160005 2025-11-04,01:04:33.000,308,11073894,-795,0,1762218272,13280.285159810002,371.31496662000427,54134.31702432001 2025-11-04,01:04:34.000,308,11073810,-795,0,1762218273,13280.251478259997,371.33611401000235,54134.31702432001 2025-11-04,01:04:35.000,308,11073883,-795,0,1762218274,13280.291896119998,371.31496662000427,54134.1353592 2025-11-04,01:04:36.000,308,11073898,-795,0,1762218275,13280.231269329997,371.30791748999764,54134.05151376001 2025-11-04,01:04:37.000,308,11073900,-795,0,1762218276,13280.339050289993,371.329064880003,54134.05151376001 2025-11-04,01:04:38.000,308,11073922,-795,0,1762218277,13280.365995529988,371.38545791999786,54134.1353592 2025-11-04,01:04:39.000,308,11073888,-795,0,1762218278,13280.487249109989,371.4066053100032,54134.32401144 2025-11-04,01:04:40.000,308,11073923,-795,0,1762218279,13280.500721729994,371.45594921999873,54134.28208872 2025-11-04,01:04:41.000,308,11073955,-795,0,1762218280,13280.588293759989,371.4277527000013,54134.3100372 2025-11-04,01:04:42.000,308,11073842,-795,0,1762218281,13280.60850268999,371.44890008999937,54134.19824328001 2025-11-04,01:04:43.000,308,11073895,-795,0,1762218282,13280.621975309994,371.44185096,54134.009591040005 2025-11-04,01:04:44.000,308,11073890,-795,0,1762218283,13280.675865789999,371.4911948700028,54134.058500880004 2025-11-04,01:04:45.000,308,11073860,-795,0,1762218284,13280.81059198999,371.49824400000216,54134.19125616 2025-11-04,01:04:46.000,308,11073854,-795,0,1762218285,13280.71628365,371.45594921999873,54133.88382288001 2025-11-04,01:04:47.000,308,11073901,-795,0,1762218286,13280.884691399995,371.53348964999896,54134.1353592 2025-11-04,01:04:48.000,308,11073908,-795,0,1762218287,13280.824064609995,371.5546370400043,54133.97465544 2025-11-04,01:04:49.000,308,11073893,-795,0,1762218288,13281.026153909996,371.5264405199996,54134.14933344001 2025-11-04,01:04:50.000,308,11073868,-795,0,1762218289,13281.03289021999,371.51939139000024,54133.96766832 2025-11-04,01:04:51.000,308,11073913,-795,0,1762218290,13281.046362839996,371.5475879099977,54133.88382288001 2025-11-04,01:04:52.000,308,11073887,-795,0,1762218291,13281.046362839996,371.5405387799983,54133.73010624 2025-11-04,01:04:53.000,308,11073875,-795,0,1762218292,13281.086780699996,371.49824400000216,54133.8209388 2025-11-04,01:04:54.000,308,11073872,-795,0,1762218293,13281.046362839996,371.51939139000024,54133.744080480006 2025-11-04,01:04:55.000,308,11073843,-795,0,1762218294,13281.228243209996,371.5405387799983,54134.11439784 2025-11-04,01:04:56.000,308,11074022,-795,0,1762218295,13281.066571769996,371.5546370400043,54133.70914488 2025-11-04,01:04:57.000,308,11073906,-795,0,1762218296,13281.275397379992,371.5405387799983,54134.07247512001 2025-11-04,01:04:58.000,308,11073832,-795,0,1762218297,13281.275397379992,371.56168617000367,54134.065488 2025-11-04,01:04:59.000,308,11073892,-795,0,1762218298,13281.315815239992,371.5405387799983,54134.03055240001 2025-11-04,01:05:00.000,308,11073919,-795,0,1762218299,13281.336024169992,371.5264405199996,54134.079462240006 2025-11-04,01:05:01.000,308,11073899,-795,0,1762218300,13281.275397379992,371.45594921999873,54133.93273272001 2025-11-04,01:05:02.000,308,11073905,-795,0,1762218301,13281.322551550002,371.4911948700028,54133.8558744 2025-11-04,01:05:03.000,308,11073898,-795,0,1762218302,13281.416859889992,371.53348964999896,54134.17029480001 2025-11-04,01:05:04.000,308,11073852,-755,0,1762218303,13281.464014060002,371.5405387799983,54134.2052304 2025-11-04,01:05:05.000,308,11073953,-795,0,1762218304,13281.437068819992,371.53348964999896,54134.08644936 2025-11-04,01:05:06.000,308,11073878,-795,0,1762218305,13281.342760480002,371.49824400000216,54133.76504184001 2025-11-04,01:05:07.000,308,11073886,-795,0,1762218306,13281.410123579997,371.5052931300015,54133.911771360006 2025-11-04,01:05:08.000,308,11073857,-795,0,1762218307,13281.450541439997,371.5757844300024,54134.01657816 2025-11-04,01:05:09.000,308,11073945,-795,0,1762218308,13281.517904539993,371.59693182000046,54134.065488 2025-11-04,01:05:10.000,308,11073897,-795,0,1762218309,13281.457277749992,371.568735300003,54133.98862968 2025-11-04,01:05:11.000,308,11073886,-795,0,1762218310,13281.511168229998,371.5123422600009,54133.841900160005 2025-11-04,01:05:12.000,308,11073891,-795,0,1762218311,13281.565058710003,371.44185096,54133.77901608 2025-11-04,01:05:13.000,308,11073899,-795,0,1762218312,13281.605476569988,371.28677009999956,54133.56241536 2025-11-04,01:05:14.000,308,11073851,-795,0,1762218313,13281.82777479999,371.25152445000276,54133.674209280005 2025-11-04,01:05:15.000,308,11073883,-795,0,1762218314,13281.92881944999,371.32201575000363,54133.79997744 2025-11-04,01:05:16.000,308,11073928,-795,0,1762218315,13281.814302179999,371.3572614000004,54133.86286152001 2025-11-04,01:05:17.000,308,11073884,-795,0,1762218316,13281.881665279994,371.4700474800047,54134.00260392001 2025-11-04,01:05:18.000,308,11073904,-795,0,1762218317,13281.780620629994,371.44185096,54134.058500880004 2025-11-04,01:05:19.000,308,11073902,-795,0,1762218318,13281.861456349994,371.4629983499981,54134.296062960006 2025-11-04,01:05:20.000,308,11073897,-795,0,1762218319,13281.821038489994,371.44890008999937,54134.38689552001 2025-11-04,01:05:21.000,308,11073919,-795,0,1762218320,13281.780620629994,371.45594921999873,54134.32401144 2025-11-04,01:05:22.000,308,11073866,-795,0,1762218321,13281.733466459998,371.4277527000013,54134.21221752 2025-11-04,01:05:23.000,308,11073886,-795,0,1762218322,13281.753675389999,371.39955618000386,54134.26811448001 2025-11-04,01:05:24.000,308,11073939,-795,0,1762218323,13281.814302179999,371.4277527000013,54134.33798568001 2025-11-04,01:05:25.000,308,11073891,-795,0,1762218324,13281.821038489994,371.45594921999873,54134.35894704 2025-11-04,01:05:26.000,308,11073896,-795,0,1762218325,13281.713257529998,371.3925070500045,54134.15632056 2025-11-04,01:05:27.000,308,11073908,-795,0,1762218326,13281.807565869989,371.48414574000344,54134.393882640004 2025-11-04,01:05:28.000,308,11073894,-795,0,1762218327,13281.96923730999,371.51939139000024,54134.50567656001 2025-11-04,01:05:29.000,308,11073878,-795,0,1762218328,13282.05680934,371.5475879099977,54134.512663680005 2025-11-04,01:05:30.000,308,11073871,-795,0,1762218329,13282.09049088999,371.568735300003,54134.442792480004 2025-11-04,01:05:31.000,308,11073927,-795,0,1762218330,13282.15111767999,371.6533248600026,54134.48471520001 2025-11-04,01:05:32.000,308,11073922,-795,0,1762218331,13282.15111767999,371.61807920999854,54134.32401144 2025-11-04,01:05:33.000,308,11073927,-795,0,1762218332,13282.21848078,371.660373990002,54134.177281920005 2025-11-04,01:05:34.000,308,11073898,-795,0,1762218333,13282.21174446999,371.70971790000476,54134.15632056 2025-11-04,01:05:35.000,308,11073900,-795,0,1762218334,13282.31952543,371.73086529000284,54134.275101600004 2025-11-04,01:05:36.000,308,11073882,-795,0,1762218335,13282.353206979991,371.70971790000476,54133.97465544 2025-11-04,01:05:37.000,308,11073910,-795,0,1762218336,13282.535087349992,371.79430746000435,54134.28208872 2025-11-04,01:05:38.000,308,11073874,-795,0,1762218337,13282.562032590002,371.8577496299986,54134.55458640001 2025-11-04,01:05:39.000,308,11073879,-795,0,1762218338,13282.622659380002,371.90709354000137,54134.610483360004 2025-11-04,01:05:40.000,308,11073923,-795,0,1762218339,13282.683286170002,371.89299528000265,54134.63843184 2025-11-04,01:05:41.000,308,11073878,-795,0,1762218340,13282.622659380002,371.87889702000393,54134.42183112 2025-11-04,01:05:42.000,308,11073906,-715,0,1762218341,13282.636131999992,371.8577496299986,54134.561573520004 2025-11-04,01:05:43.000,308,11073906,-795,0,1762218342,13282.703495100002,371.87889702000393,54134.62445760001 2025-11-04,01:05:44.000,308,11073927,-795,0,1762218343,13282.777594509993,371.82955311000114,54134.71529016 2025-11-04,01:05:45.000,308,11073863,-795,0,1762218344,13282.791067129998,371.8577496299986,54134.67336744001 2025-11-04,01:05:46.000,308,11073863,-795,0,1762218345,13282.649604619997,371.7379144200022,54134.26112736 2025-11-04,01:05:47.000,308,11073872,-795,0,1762218346,13282.683286170002,371.7590618100003,54134.48471520001 2025-11-04,01:05:48.000,308,11073883,-795,0,1762218347,13282.703495100002,371.7379144200022,54134.56856064 2025-11-04,01:05:49.000,308,11073859,-795,0,1762218348,13282.770858199998,371.7872583299977,54134.62445760001 2025-11-04,01:05:50.000,308,11073927,-795,0,1762218349,13282.764121890003,371.7520126800009,54134.67336744001 2025-11-04,01:05:51.000,308,11073950,-795,0,1762218350,13282.764121890003,371.78020919999835,54134.57554776001 2025-11-04,01:05:52.000,308,11073938,-795,0,1762218351,13282.696758789993,371.7379144200022,54134.43580536001 2025-11-04,01:05:53.000,308,11073885,-795,0,1762218352,13282.851693919998,371.7238161600035,54134.512663680005 2025-11-04,01:05:54.000,308,11073903,-795,0,1762218353,13282.831484989998,371.6885705099994,54134.42183112 2025-11-04,01:05:55.000,308,11073897,-795,0,1762218354,13282.824748679988,371.7379144200022,54134.344972800005 2025-11-04,01:05:56.000,308,11073903,-795,0,1762218355,13282.683286170002,371.7167670300041,54134.09343648 2025-11-04,01:05:57.000,308,11073908,-795,0,1762218356,13282.676549859993,371.7379144200022,54134.00260392001 2025-11-04,01:05:58.000,308,11073907,-795,0,1762218357,13282.737176649993,371.7520126800009,54134.47074096 2025-11-04,01:05:59.000,308,11073890,-795,0,1762218358,13282.871902849998,371.8013565900037,54134.74323864001 2025-11-04,01:06:00.000,308,11073902,-795,0,1762218359,13282.871902849998,371.82955311000114,54134.71529016 2025-11-04,01:06:01.000,308,11073885,-795,0,1762218360,13282.919057019993,371.86479875999794,54134.6943288 2025-11-04,01:06:02.000,308,11073921,-795,0,1762218361,13282.824748679988,371.8718478900046,54134.49170232 2025-11-04,01:06:03.000,308,11073879,-795,0,1762218362,13282.952738569998,371.86479875999794,54134.5196508 2025-11-04,01:06:04.000,308,11073914,-795,0,1762218363,13282.952738569998,371.92824092999945,54134.57554776001 2025-11-04,01:06:05.000,308,11073903,-795,0,1762218364,13282.986420119989,371.9705357100029,54134.631444720006 2025-11-04,01:06:06.000,308,11073850,-795,0,1762218365,13282.892111779998,371.95643745000416,54134.30305008 2025-11-04,01:06:07.000,308,11073889,-795,0,1762218366,13282.986420119989,372.01283048999903,54134.45676672001 2025-11-04,01:06:08.000,308,11073894,-715,0,1762218367,13283.13461894,372.0198796199984,54134.6593932 2025-11-04,01:06:09.000,308,11073868,-795,0,1762218368,13283.13461894,372.0833217899999,54134.631444720006 2025-11-04,01:06:10.000,308,11073904,-795,0,1762218369,13283.1750368,372.1115183100046,54134.62445760001 2025-11-04,01:06:11.000,308,11073895,-795,0,1762218370,13283.18850941999,372.22430439000163,54134.4497796 2025-11-04,01:06:12.000,308,11073891,-795,0,1762218371,13283.222190969995,372.17496047999884,54134.4497796 2025-11-04,01:06:13.000,308,11073918,-795,0,1762218372,13283.32997192999,372.25955003999843,54134.561573520004 2025-11-04,01:06:14.000,308,11073889,-795,0,1762218373,13283.39059871999,372.344139599998,54134.48471520001 2025-11-04,01:06:15.000,308,11073913,-795,0,1762218374,13283.424280269996,372.3300413399993,54134.31702432001 2025-11-04,01:06:16.000,308,11073850,-795,0,1762218375,13283.37038978999,372.3723361200027,54134.23317888 2025-11-04,01:06:17.000,308,11073926,-795,0,1762218376,13283.532061229991,372.4146308999989,54134.19824328001 2025-11-04,01:06:18.000,308,11073886,-795,0,1762218377,13283.626369569996,372.4428274200036,54134.30305008 2025-11-04,01:06:19.000,308,11073846,-795,0,1762218378,13283.680260050001,372.5062695899978,54134.442792480004 2025-11-04,01:06:20.000,308,11073895,-795,0,1762218379,13283.767832079997,372.5556135000006,54134.582534880006 2025-11-04,01:06:21.000,308,11073912,-795,0,1762218380,13283.754359459992,372.5908591500047,54134.45676672001 2025-11-04,01:06:22.000,308,11073901,-795,0,1762218381,13283.868876729997,372.6613504499983,54134.4497796 2025-11-04,01:06:23.000,308,11073911,-795,0,1762218382,13284.017075549993,372.73184174999915,54134.680354560005 2025-11-04,01:06:24.000,308,11073855,-795,0,1762218383,13284.118120199993,372.7529891400045,54134.66638032 2025-11-04,01:06:25.000,308,11073894,-795,0,1762218384,13284.198955919994,372.8093821799994,54134.561573520004 2025-11-04,01:06:26.000,308,11073895,-795,0,1762218385,13284.070966029998,372.8093821799994,54134.3100372 2025-11-04,01:06:27.000,308,11073911,-795,0,1762218386,13284.198955919994,372.9151191300043,54134.28907584001 2025-11-04,01:06:28.000,308,11073848,-795,0,1762218387,13284.35389105,372.9856104299979,54134.393882640004 2025-11-04,01:06:29.000,308,11073938,-795,0,1762218388,13284.522298799995,373.020856080002,54134.47772808 2025-11-04,01:06:30.000,308,11073893,-795,0,1762218389,13284.582925589995,372.9644630399998,54134.442792480004 2025-11-04,01:06:31.000,308,11073908,-795,0,1762218390,13284.59639821,372.95741391000047,54134.54759928 2025-11-04,01:06:32.000,308,11073887,-795,0,1762218391,13284.65028868999,372.9715121699992,54134.53362504001 2025-11-04,01:06:33.000,308,11073857,-795,0,1762218392,13284.731124409991,373.0349543400007,54134.750225760006 2025-11-04,01:06:34.000,308,11073916,-795,0,1762218393,13284.73786072,373.04200347000005,54134.70131592001 2025-11-04,01:06:35.000,308,11073916,-795,0,1762218394,13284.710915479991,373.07019999000477,54134.72227728001 2025-11-04,01:06:36.000,308,11073899,-795,0,1762218395,13284.683970239996,373.1195439000003,54134.43580536001 2025-11-04,01:06:37.000,308,11073881,-795,0,1762218396,13284.71765179,373.1970843300005,54134.28208872 2025-11-04,01:06:38.000,308,11073895,-795,0,1762218397,13284.832169059991,373.2675756300014,54134.414844000006 2025-11-04,01:06:39.000,308,11073879,-795,0,1762218398,13285.014049429992,373.3451160600016,54134.66638032 2025-11-04,01:06:40.000,308,11073895,-795,0,1762218399,13285.054467289992,373.37331257999904,54134.73625152 2025-11-04,01:06:41.000,308,11073883,-795,0,1762218400,13285.061203600002,373.4085582300031,54134.65240608001 2025-11-04,01:06:42.000,308,11073906,-795,0,1762218401,13285.121830390002,373.5283934399995,54134.729264400004 2025-11-04,01:06:43.000,308,11073881,-795,0,1762218402,13285.209402419998,373.5424916999982,54134.84105832001 2025-11-04,01:06:44.000,308,11073873,-795,0,1762218403,13285.337392309993,373.58478648000164,54134.86201968 2025-11-04,01:06:45.000,308,11073868,-795,0,1762218404,13285.431700649999,373.6270812599978,54134.98080072 2025-11-04,01:06:46.000,308,11073898,-795,0,1762218405,13285.404755409989,373.56363909000356,54134.680354560005 2025-11-04,01:06:47.000,308,11073883,-795,0,1762218406,13285.532745299999,373.6693760400012,54134.9738136 2025-11-04,01:06:48.000,308,11073860,-795,0,1762218407,13285.68768042999,373.69757255999866,54135.09259464 2025-11-04,01:06:49.000,308,11073913,-795,0,1762218408,13285.7348346,373.718719950004,54135.09958176 2025-11-04,01:06:50.000,308,11073848,-795,0,1762218409,13285.721361979995,373.73281821000273,54134.95983936001 2025-11-04,01:06:51.000,308,11073908,-795,0,1762218410,13285.76851614999,373.7751129899989,54134.93189088 2025-11-04,01:06:52.000,308,11073915,-795,0,1762218411,13285.87629711,373.704621689998,54134.98778784001 2025-11-04,01:06:53.000,308,11073911,-795,0,1762218412,13285.970605449991,373.7398673400021,54135.085607520006 2025-11-04,01:06:54.000,308,11073896,-795,0,1762218413,13285.950396519991,373.7398673400021,54134.98080072 2025-11-04,01:06:55.000,308,11073895,-795,0,1762218414,13286.044704859996,373.7892112500049,54135.085607520006 2025-11-04,01:06:56.000,308,11073877,-795,0,1762218415,13285.990814379991,373.74691647000145,54134.84105832001 2025-11-04,01:06:57.000,308,11073905,-795,0,1762218416,13286.071650099992,373.76806385999953,54134.945865120004 2025-11-04,01:06:58.000,308,11073835,-755,0,1762218417,13286.098595340001,373.7257690800034,54134.71529016 2025-11-04,01:06:59.000,308,11073910,-795,0,1762218418,13286.213112609992,373.76806385999953,54134.8340712 2025-11-04,01:07:00.000,308,11073924,-795,0,1762218419,13286.320893570002,373.7751129899989,54134.81310984 2025-11-04,01:07:01.000,308,11073911,-795,0,1762218420,13286.428674529998,373.7892112500049,54134.71529016 2025-11-04,01:07:02.000,308,11073931,-795,0,1762218421,13286.556664419993,373.8385551600004,54134.80612272 2025-11-04,01:07:03.000,308,11073874,-795,0,1762218422,13286.711599549999,373.8808499400038,54135.00874920001 2025-11-04,01:07:04.000,308,11073876,-795,0,1762218423,13286.79243527,373.9865868900015,54135.26028552 2025-11-04,01:07:05.000,308,11073891,-795,0,1762218424,13286.90695253999,374.050029060003,54135.26727264 2025-11-04,01:07:06.000,308,11073934,-795,0,1762218425,13286.799171579994,374.09232383999915,54134.93887800001 2025-11-04,01:07:07.000,308,11073877,-795,0,1762218426,13286.981051949995,374.15576601000066,54135.10656888001 2025-11-04,01:07:08.000,308,11073839,-795,0,1762218427,13287.11577815,374.1980607900041,54135.183427200005 2025-11-04,01:07:09.000,308,11073880,-795,0,1762218428,13287.284185899996,374.1980607900041,54135.3581052 2025-11-04,01:07:10.000,308,11073906,-795,0,1762218429,13287.338076380001,374.28969948000304,54135.32316960001 2025-11-04,01:07:11.000,308,11073914,-795,0,1762218430,13287.398703170002,374.3742890400026,54135.30919536 2025-11-04,01:07:12.000,308,11073895,-795,0,1762218431,13287.533429369993,374.3460925199979,54135.34413096001 2025-11-04,01:07:13.000,308,11073901,-795,0,1762218432,13287.634474019993,374.36723991000326,54135.48387336 2025-11-04,01:07:14.000,308,11073864,-795,0,1762218433,13287.762463909989,374.4165838199988,54135.45592488 2025-11-04,01:07:15.000,308,11073938,-795,0,1762218434,13287.796145459994,374.51527164000436,54135.49086048001 2025-11-04,01:07:16.000,308,11073882,-795,0,1762218435,13287.802881769989,374.4729768600009,54135.2183628 2025-11-04,01:07:17.000,308,11073889,-795,0,1762218436,13287.843299629989,374.53641903000243,54135.253298400006 2025-11-04,01:07:18.000,308,11073914,-795,0,1762218437,13287.92413534999,374.5082225099977,54135.3581052 2025-11-04,01:07:19.000,308,11073913,-795,0,1762218438,13288.058861549995,374.55051729000115,54135.4978476 2025-11-04,01:07:20.000,308,11073897,-795,0,1762218439,13288.25421454,374.63510685000074,54135.52579608 2025-11-04,01:07:21.000,308,11073900,-795,0,1762218440,13288.368731809991,374.64920510999946,54135.45592488 2025-11-04,01:07:22.000,308,11073888,-795,0,1762218441,13288.37546812,374.58576293999795,54135.43496352 2025-11-04,01:07:23.000,308,11073889,-795,0,1762218442,13288.402413359996,374.57166467999923,54135.3581052 2025-11-04,01:07:24.000,308,11073835,-795,0,1762218443,13288.469776459991,374.6562542399988,54135.41400216001 2025-11-04,01:07:25.000,308,11073900,-795,0,1762218444,13288.577557420002,374.6914998900029,54135.65855136001 2025-11-04,01:07:26.000,308,11073932,-795,0,1762218445,13288.604502659997,374.7055981500016,54135.71444832 2025-11-04,01:07:27.000,308,11073900,-795,0,1762218446,13288.685338379997,374.67740163000417,54135.88912632 2025-11-04,01:07:28.000,308,11073912,-795,0,1762218447,13288.813328269993,374.6703525000048,54136.03585584 2025-11-04,01:07:29.000,308,11073870,-795,0,1762218448,13288.840273510003,374.7549420600044,54136.06380432001 2025-11-04,01:07:30.000,308,11073825,-795,0,1762218449,13288.948054469998,374.84658075000334,54136.06380432001 2025-11-04,01:07:31.000,308,11073907,-795,0,1762218450,13288.900900299988,374.79723684000055,54135.86816496 2025-11-04,01:07:32.000,308,11073894,-795,0,1762218451,13288.981736019989,374.7408437999984,54135.95899752 2025-11-04,01:07:33.000,308,11073900,-795,0,1762218452,13289.055835429994,374.78313858000183,54136.10572704 2025-11-04,01:07:34.000,308,11073907,-795,0,1762218453,13289.096253289994,374.8536298800027,54136.16162400001 2025-11-04,01:07:35.000,308,11073865,-795,0,1762218454,13289.156880079994,374.9029737899982,54136.13367552001 2025-11-04,01:07:36.000,308,11073911,-795,0,1762218455,13289.136671149994,374.9029737899982,54135.95899752 2025-11-04,01:07:37.000,308,11073916,-795,0,1762218456,13289.29160628,374.95936683000036,54136.09873992 2025-11-04,01:07:38.000,308,11073850,-795,0,1762218457,13289.32528782999,374.9170720500042,54136.15463688 2025-11-04,01:07:39.000,308,11073915,-795,0,1762218458,13289.42633247999,374.98051421999844,54136.21752096 2025-11-04,01:07:40.000,308,11073890,-795,0,1762218459,13289.500431889996,375.0016616100038,54136.21053384001 2025-11-04,01:07:41.000,308,11073920,-795,0,1762218460,13289.567794989991,375.0510055199993,54136.0568172 2025-11-04,01:07:42.000,308,11073907,-795,0,1762218461,13289.608212849991,375.0369072600006,54136.08476568001 2025-11-04,01:07:43.000,308,11073921,-795,0,1762218462,13289.668839639991,374.9875633499978,54135.95899752 2025-11-04,01:07:44.000,308,11073904,-795,0,1762218463,13289.783356909997,374.9875633499978,54135.99393312001 2025-11-04,01:07:45.000,308,11073900,-795,0,1762218464,13289.837247390002,375.00871074000315,54135.96598464001 2025-11-04,01:07:46.000,308,11073852,-795,0,1762218465,13289.790093219992,374.952317700001,54135.57470592 2025-11-04,01:07:47.000,308,11073922,-795,0,1762218466,13289.823774769997,374.94526857000164,54135.77733240001 2025-11-04,01:07:48.000,308,11073866,-795,0,1762218467,13289.870928939992,374.9664159599997,54136.070791440005 2025-11-04,01:07:49.000,308,11073881,-795,0,1762218468,13290.019127760002,374.9382194400023,54136.27341792 2025-11-04,01:07:50.000,308,11073909,-795,0,1762218469,13290.039336690003,374.99461248000443,54136.2664308 2025-11-04,01:07:51.000,308,11073886,-795,0,1762218470,13290.066281929998,375.0016616100038,54136.24546944 2025-11-04,01:07:52.000,308,11073925,-795,0,1762218471,13290.120172409988,374.9311703100029,54136.20354672 2025-11-04,01:07:53.000,308,11073883,-795,0,1762218472,13290.268371229999,374.952317700001,54136.31534064 2025-11-04,01:07:54.000,308,11073850,-795,0,1762218473,13290.275107539994,374.9664159599997,54136.32931488001 2025-11-04,01:07:55.000,308,11073875,-795,0,1762218474,13290.36267956999,374.9664159599997,54136.35027624001 2025-11-04,01:07:56.000,308,11073894,-795,0,1762218475,13290.295316469994,374.9170720500042,54136.06380432001 2025-11-04,01:07:57.000,308,11073875,-795,0,1762218476,13290.40983374,374.9311703100029,54136.238482320005 2025-11-04,01:07:58.000,308,11073902,-795,0,1762218477,13290.50414207999,374.952317700001,54136.34328912 2025-11-04,01:07:59.000,308,11073932,-795,0,1762218478,13290.63213197,374.98051421999844,54136.189572480005 2025-11-04,01:08:00.000,308,11073886,-795,0,1762218479,13290.77359448,375.00871074000315,54136.53194136 2025-11-04,01:08:01.000,308,11073887,-795,0,1762218480,13290.861166509996,375.00871074000315,54136.573864080005 2025-11-04,01:08:02.000,308,11073862,-795,0,1762218481,13290.942002229996,374.9875633499978,54136.56687696001 2025-11-04,01:08:03.000,308,11073917,-795,0,1762218482,13290.962211159997,374.95936683000036,54136.50399288 2025-11-04,01:08:04.000,308,11073835,-795,0,1762218483,13291.069992119992,374.99461248000443,54136.38521184 2025-11-04,01:08:05.000,308,11073870,-795,0,1762218484,13291.103673669997,374.94526857000164,54136.28040504001 2025-11-04,01:08:06.000,308,11073889,-795,0,1762218485,13291.197982010002,374.952317700001,54136.16162400001 2025-11-04,01:08:07.000,308,11073899,-795,0,1762218486,13291.359653449988,374.9875633499978,54136.43412168 2025-11-04,01:08:08.000,308,11073872,-795,0,1762218487,13291.447225479998,374.99461248000443,54136.59482544001 2025-11-04,01:08:09.000,308,11073907,-795,0,1762218488,13291.548270129999,375.00871074000315,54136.741554960005 2025-11-04,01:08:10.000,308,11073826,-795,0,1762218489,13291.60889692,375.079202040004,54136.8254004 2025-11-04,01:08:11.000,308,11073891,-795,0,1762218490,13291.528061199999,375.05805464999867,54136.70661936 2025-11-04,01:08:12.000,308,11073838,-795,0,1762218491,13291.64931478,375.0862511700034,54136.76251632001 2025-11-04,01:08:13.000,308,11073897,-795,0,1762218492,13291.797513599995,375.0862511700034,54136.979117040006 2025-11-04,01:08:14.000,308,11073859,-795,0,1762218493,13291.878349319995,375.19198812000104,54137.04898824001 2025-11-04,01:08:15.000,308,11073888,-795,0,1762218494,13291.918767179995,375.17084073000296,54137.06994960001 2025-11-04,01:08:16.000,308,11073933,-795,0,1762218495,13291.89182194,375.15674247000425,54136.84636176 2025-11-04,01:08:17.000,308,11073912,-795,0,1762218496,13292.087174929991,375.17084073000296,54137.04898824001 2025-11-04,01:08:18.000,308,11073805,-795,0,1762218497,13292.147801719992,375.24133203000383,54137.20270488 2025-11-04,01:08:19.000,308,11073927,-795,0,1762218498,13292.255582680002,375.2342829000045,54137.25161472 2025-11-04,01:08:20.000,308,11073902,-795,0,1762218499,13292.349891019992,375.3118233300047,54137.293537440004 2025-11-04,01:08:21.000,308,11073903,-795,0,1762218500,13292.383572569997,375.26952855000127,54137.23764048001 2025-11-04,01:08:22.000,308,11073860,-795,0,1762218501,13292.531771389993,375.2624794200019,54137.23065336 2025-11-04,01:08:23.000,308,11073935,-795,0,1762218502,13292.713651759994,375.30477419999806,54137.54507376 2025-11-04,01:08:24.000,308,11073906,-795,0,1762218503,13292.84164164999,375.3259215900034,54137.55206088001 2025-11-04,01:08:25.000,308,11073873,-795,0,1762218504,13292.94942261,375.2977250699987,54137.64289344001 2025-11-04,01:08:26.000,308,11073918,-795,0,1762218505,13292.855114269994,375.24133203000383,54137.32847304 2025-11-04,01:08:27.000,308,11073899,-795,0,1762218506,13293.03025833,375.19198812000104,54137.244627600005 2025-11-04,01:08:28.000,308,11073790,-795,0,1762218507,13293.11109405,375.2201846399985,54137.28655032001 2025-11-04,01:08:29.000,308,11073884,-795,0,1762218508,13293.245820249991,375.15674247000425,54137.45424120001 2025-11-04,01:08:30.000,308,11073875,-795,0,1762218509,13293.266029179991,375.19198812000104,54137.51712528 2025-11-04,01:08:31.000,308,11073883,-795,0,1762218510,13293.333392280001,375.1355950799989,54137.51712528 2025-11-04,01:08:32.000,308,11073893,-795,0,1762218511,13293.373810140001,375.09330030000274,54137.76866160001 2025-11-04,01:08:33.000,308,11073876,-795,0,1762218512,13293.481591099997,375.05805464999867,54137.99923656 2025-11-04,01:08:34.000,308,11073837,-795,0,1762218513,13293.495063720002,375.0369072600006,54138.00622368001 2025-11-04,01:08:35.000,308,11073920,-795,0,1762218514,13293.555690510002,374.9734650899991,54138.00622368001 2025-11-04,01:08:36.000,308,11073881,-795,0,1762218515,13293.434436930002,374.9029737899982,54137.796610080004 2025-11-04,01:08:37.000,308,11073932,-795,0,1762218516,13293.548954199992,374.8747772700008,54137.964300960004 2025-11-04,01:08:38.000,308,11073890,-795,0,1762218517,13293.488327409992,374.839531620004,54137.97827520001 2025-11-04,01:08:39.000,308,11073886,-795,0,1762218518,13293.717361949988,374.8183842299986,54138.25776 2025-11-04,01:08:40.000,308,11073866,-795,0,1762218519,13293.724098259998,374.7690403200031,54138.320644080006 2025-11-04,01:08:41.000,308,11073924,-795,0,1762218520,13293.811670289993,374.7055981500016,54138.29269560001 2025-11-04,01:08:42.000,308,11073817,-795,0,1762218521,13293.804933979998,374.7055981500016,54138.14596608001 2025-11-04,01:08:43.000,308,11073835,-795,0,1762218522,13293.959869109989,374.7690403200031,54138.31365696001 2025-11-04,01:08:44.000,308,11073927,-795,0,1762218523,13294.007023279999,374.86067901000206,54138.38352816 2025-11-04,01:08:45.000,308,11073898,-795,0,1762218524,13294.06091375999,374.88182640000014,54138.46038648001 2025-11-04,01:08:46.000,308,11073888,-795,0,1762218525,13294.007023279999,374.9311703100029,54138.22981152 2025-11-04,01:08:47.000,308,11073907,-795,0,1762218526,13294.14174947999,375.02280900000187,54138.46038648001 2025-11-04,01:08:48.000,308,11073938,-795,0,1762218527,13294.26300305999,375.05805464999867,54138.60012888001 2025-11-04,01:08:49.000,308,11073853,-795,0,1762218528,13294.417938189996,375.10739856000146,54138.802755360004 2025-11-04,01:08:50.000,308,11073834,-795,0,1762218529,13294.478564979996,375.15674247000425,54138.56519328 2025-11-04,01:08:51.000,308,11073938,-795,0,1762218530,13294.572873320001,375.17084073000296,54138.55121904 2025-11-04,01:08:52.000,308,11073899,-795,0,1762218531,13294.734544760002,375.20608637999976,54138.74685840001 2025-11-04,01:08:53.000,308,11073910,-795,0,1762218532,13294.768226309992,375.2201846399985,54138.635064480004 2025-11-04,01:08:54.000,308,11073893,-795,0,1762218533,13294.774962620002,375.2342829000045,54138.69794856001 2025-11-04,01:08:55.000,308,11073876,-795,0,1762218534,13295.078096569989,375.3259215900034,54139.159098480006 2025-11-04,01:08:56.000,308,11073877,-795,0,1762218535,13295.057887639989,375.29067593999935,54138.87961368 2025-11-04,01:08:57.000,308,11073912,-795,0,1762218536,13295.293658489994,375.3470689800015,54139.159098480006 2025-11-04,01:08:58.000,308,11073842,-795,0,1762218537,13295.42164837999,375.3118233300047,54139.29185376 2025-11-04,01:08:59.000,308,11073903,-795,0,1762218538,13295.495747789995,375.20608637999976,54139.34775072001 2025-11-04,01:09:00.000,308,11073904,-795,0,1762218539,13295.52269302999,375.1355950799989,54139.256918160005 2025-11-04,01:09:01.000,308,11073890,-795,0,1762218540,13295.62373767999,375.0862511700034,54139.45954464 2025-11-04,01:09:02.000,308,11073895,-795,0,1762218541,13295.664155539991,375.07215291000466,54139.543390080005 2025-11-04,01:09:03.000,308,11073903,-795,0,1762218542,13295.798881739996,375.0016616100038,54139.68313248001 2025-11-04,01:09:04.000,308,11073891,-795,0,1762218543,13295.866244839992,374.9382194400023,54139.89274608 2025-11-04,01:09:05.000,308,11073947,-795,0,1762218544,13295.953816870002,374.9734650899991,54139.941655919996 2025-11-04,01:09:06.000,308,11073943,-795,0,1762218545,13295.846035909992,374.9382194400023,54139.7250552 2025-11-04,01:09:07.000,308,11073921,-795,0,1762218546,13295.974025800002,374.9311703100029,54139.88575896 2025-11-04,01:09:08.000,308,11073901,-795,0,1762218547,13296.081806759998,374.9734650899991,54139.997552880006 2025-11-04,01:09:09.000,308,11073881,-795,0,1762218548,13296.216532959988,375.00871074000315,54140.13030816 2025-11-04,01:09:10.000,308,11073884,-795,0,1762218549,13296.243478199998,375.02280900000187,54140.2490892 2025-11-04,01:09:11.000,308,11073867,-795,0,1762218550,13296.331050229994,375.02985813000123,54140.20017936 2025-11-04,01:09:12.000,308,11073878,-795,0,1762218551,13296.384940709999,375.0157598700025,54140.22812784 2025-11-04,01:09:13.000,308,11073876,-795,0,1762218552,13296.48598536,375.0157598700025,54140.51459976 2025-11-04,01:09:14.000,308,11073861,-795,0,1762218553,13296.48598536,375.04395638999995,54140.42376720001 2025-11-04,01:09:15.000,308,11073901,-795,0,1762218554,13296.58029369999,375.04395638999995,54140.29101192 2025-11-04,01:09:16.000,308,11073917,-795,0,1762218555,13296.512930599994,374.99461248000443,54140.06043696 2025-11-04,01:09:17.000,308,11073914,-795,0,1762218556,13296.62744787,375.0157598700025,54140.19319224 2025-11-04,01:09:18.000,308,11073885,-795,0,1762218557,13296.68807466,375.00871074000315,54140.27005056 2025-11-04,01:09:19.000,308,11073882,-795,0,1762218558,13296.795855619996,374.9875633499978,54140.35389600001 2025-11-04,01:09:20.000,308,11073895,-795,0,1762218559,13296.896900269996,374.95936683000036,54140.79408456 2025-11-04,01:09:21.000,308,11073878,-795,0,1762218560,13296.970999680001,374.952317700001,54140.84998152 2025-11-04,01:09:22.000,308,11073916,-795,0,1762218561,13296.937318129996,374.9170720500042,54140.703252 2025-11-04,01:09:23.000,308,11073923,-795,0,1762218562,13296.984472299991,374.91002292000485,54140.67530352 2025-11-04,01:09:24.000,308,11073865,-795,0,1762218563,13297.004681229992,374.88182640000014,54140.836007280006 2025-11-04,01:09:25.000,308,11073908,-795,0,1762218564,13297.112462190002,374.86067901000206,54140.8429944 2025-11-04,01:09:26.000,308,11073865,-795,0,1762218565,13297.112462190002,374.839531620004,54140.91985272 2025-11-04,01:09:27.000,308,11073878,-795,0,1762218566,13297.314551490002,374.825433359998,54141.04562088001 2025-11-04,01:09:28.000,308,11073882,-795,0,1762218567,13297.415596139988,374.8042859699999,54141.171389040006 2025-11-04,01:09:29.000,308,11073928,-795,0,1762218568,13297.496431859989,374.79723684000055,54141.283182959996 2025-11-04,01:09:30.000,308,11073916,-795,0,1762218569,13297.536849719989,374.78313858000183,54141.220298880005 2025-11-04,01:09:31.000,308,11073923,-795,0,1762218570,13297.543586029999,374.73379466999904,54141.08055648 2025-11-04,01:09:32.000,308,11073817,-795,0,1762218571,13297.597476509989,374.73379466999904,54141.171389040006 2025-11-04,01:09:33.000,308,11073875,-795,0,1762218572,13297.78609319,374.78313858000183,54141.269208720005 2025-11-04,01:09:34.000,308,11073853,-795,0,1762218573,13297.88040152999,374.7549420600044,54141.41593824 2025-11-04,01:09:35.000,308,11073938,-795,0,1762218574,13297.94776463,374.78313858000183,54141.32510568 2025-11-04,01:09:36.000,308,11073924,-795,0,1762218575,13297.914083079995,374.76199119000376,54141.24824736 2025-11-04,01:09:37.000,308,11073880,-795,0,1762218576,13298.149853930001,374.7549420600044,54141.41593824 2025-11-04,01:09:38.000,308,11073876,-795,0,1762218577,13298.210480720001,374.73379466999904,54141.32510568 2025-11-04,01:09:39.000,308,11073903,-795,0,1762218578,13298.311525370002,374.7549420600044,54141.339079920006 2025-11-04,01:09:40.000,308,11073900,-795,0,1762218579,13298.439515259997,374.74789292999776,54141.37401552 2025-11-04,01:09:41.000,308,11073886,-795,0,1762218580,13298.399097399997,374.71264728000097,54141.19933752 2025-11-04,01:09:42.000,308,11073882,-795,0,1762218581,13298.412570020002,374.6914998900029,54141.283182959996 2025-11-04,01:09:43.000,308,11073888,-795,0,1762218582,13298.634868249988,374.6703525000048,54141.653500320004 2025-11-04,01:09:44.000,308,11073905,-795,0,1762218583,13298.715703969989,374.6703525000048,54141.80721696 2025-11-04,01:09:45.000,308,11073914,-795,0,1762218584,13298.762858139999,374.68445076000353,54141.84913968 2025-11-04,01:09:46.000,308,11073836,-795,0,1762218585,13298.688758729993,374.6633033699982,54141.56965488 2025-11-04,01:09:47.000,308,11073893,-795,0,1762218586,13298.803275999999,374.61395946000266,54141.58362912 2025-11-04,01:09:48.000,308,11073903,-795,0,1762218587,13298.843693859999,374.57166467999923,54141.68843592 2025-11-04,01:09:49.000,308,11073895,-795,0,1762218588,13298.971683749995,374.63510685000074,54141.821191200004 2025-11-04,01:09:50.000,308,11073911,-795,0,1762218589,13299.01883791999,374.621008590002,54141.91901088 2025-11-04,01:09:51.000,308,11073900,-795,0,1762218590,13299.032310539995,374.64920510999946,54141.821191200004 2025-11-04,01:09:52.000,308,11073866,-795,0,1762218591,13299.14009149999,374.5928120700046,54141.94695936 2025-11-04,01:09:53.000,308,11073890,-795,0,1762218592,13299.133355189995,374.6069103300033,54141.93298512001 2025-11-04,01:09:54.000,308,11073899,-795,0,1762218593,13299.234399839996,374.5928120700046,54141.988882080004 2025-11-04,01:09:55.000,308,11073900,-795,0,1762218594,13299.26134507999,374.64920510999946,54142.009843440006 2025-11-04,01:09:56.000,308,11073889,-795,0,1762218595,13299.24113614999,374.56461554999987,54141.71638440001 2025-11-04,01:09:57.000,308,11073959,-795,0,1762218596,13299.348917110001,374.59986120000394,54141.91901088 2025-11-04,01:09:58.000,308,11073887,-795,0,1762218597,13299.295026629996,374.5928120700046,54141.86311392001 2025-11-04,01:09:59.000,308,11073893,-795,0,1762218598,13299.382598659991,374.58576293999795,54142.05176616001 2025-11-04,01:10:00.000,308,11073881,-795,0,1762218599,13299.510588550002,374.56461554999987,54142.16356008 2025-11-04,01:10:01.000,308,11073951,-795,0,1762218600,13299.497115929997,374.5223207700037,54141.80721696 2025-11-04,01:10:02.000,308,11073851,-795,0,1762218601,13299.490379620001,374.4800259900003,54141.93298512001 2025-11-04,01:10:03.000,308,11073900,-795,0,1762218602,13299.524061169992,374.4306820800048,54141.79324272001 2025-11-04,01:10:04.000,308,11073900,-795,0,1762218603,13299.557742719997,374.43773121000413,54141.79324272001 2025-11-04,01:10:05.000,308,11073900,-795,0,1762218604,13299.591424270002,374.40248556000006,54141.87708816 2025-11-04,01:10:06.000,308,11073909,-795,0,1762218605,13299.584687959992,374.30379774000176,54141.870101040004 2025-11-04,01:10:07.000,308,11073903,-795,0,1762218606,13299.665523679992,374.35314165000455,54142.226444160005 2025-11-04,01:10:08.000,308,11073880,-795,0,1762218607,13299.719414159998,374.30379774000176,54142.35919944 2025-11-04,01:10:09.000,308,11073897,-795,0,1762218608,13299.732886780002,374.28969948000304,54142.33823808001 2025-11-04,01:10:10.000,308,11073884,-795,0,1762218609,13299.759832019998,374.2474046999996,54142.345225200006 2025-11-04,01:10:11.000,308,11073894,-795,0,1762218610,13299.652051060002,374.1839625299981,54142.177534320006 2025-11-04,01:10:12.000,308,11073897,-795,0,1762218611,13299.739623089998,374.1980607900041,54142.16356008 2025-11-04,01:10:13.000,308,11073942,-795,0,1762218612,13299.827195119993,374.17691339999874,54142.25439264 2025-11-04,01:10:14.000,308,11073909,-795,0,1762218613,13299.699205229997,374.15576601000066,54141.9958692 2025-11-04,01:10:15.000,308,11073876,-795,0,1762218614,13299.874349289988,374.1134712300045,54142.31727672001 2025-11-04,01:10:16.000,308,11073880,-795,0,1762218615,13299.847404049993,374.09232383999915,54141.96093360001 2025-11-04,01:10:17.000,308,11073913,-795,0,1762218616,13299.961921319999,374.0852747099998,54142.205482800004 2025-11-04,01:10:18.000,308,11073832,-795,0,1762218617,13299.955185009989,374.0993729699985,54142.1356116 2025-11-04,01:10:19.000,308,11073932,-795,0,1762218618,13299.961921319999,374.12052036000387,54142.177534320006 2025-11-04,01:10:20.000,308,11073906,-795,0,1762218619,13300.009075489994,374.07822558000044,54142.14958584001 2025-11-04,01:10:21.000,308,11073940,-795,0,1762218620,13299.908030839993,374.09232383999915,54142.009843440006 2025-11-04,01:10:22.000,308,11073902,-795,0,1762218621,13299.941712389998,374.12052036000387,54141.9958692 2025-11-04,01:10:23.000,308,11073891,-795,0,1762218622,13299.928239769994,374.07822558000044,54141.96792072 2025-11-04,01:10:24.000,308,11073919,-795,0,1762218623,13300.09664751999,374.0006851500002,54142.04477904 2025-11-04,01:10:25.000,308,11073926,-795,0,1762218624,13300.21790109999,373.8808499400038,54141.90503664 2025-11-04,01:10:26.000,308,11073897,-795,0,1762218625,13300.21790109999,373.78216211999825,54141.44388672 2025-11-04,01:10:27.000,308,11073904,-795,0,1762218626,13300.37957253999,373.8385551600004,54141.57664200001 2025-11-04,01:10:28.000,308,11073843,-795,0,1762218627,13300.494089809996,373.9019973300019,54141.63952608 2025-11-04,01:10:29.000,308,11073941,-795,0,1762218628,13300.50756243,373.93019384999934,54141.86311392001 2025-11-04,01:10:30.000,308,11073886,-795,0,1762218629,13300.521035049991,373.9654395000034,54141.870101040004 2025-11-04,01:10:31.000,308,11073937,-795,0,1762218630,13300.48061718999,373.92314472,54142.107663120005 2025-11-04,01:10:32.000,308,11073919,-795,0,1762218631,13300.433463019996,373.8878990700032,54141.97490784 2025-11-04,01:10:33.000,308,11073954,-795,0,1762218632,13300.453671949996,373.87380081000447,54142.1356116 2025-11-04,01:10:34.000,308,11073856,-795,0,1762218633,13300.46040825999,373.8526534199991,54142.11465024 2025-11-04,01:10:35.000,308,11073891,-795,0,1762218634,13300.46714457,373.8033095100036,54142.14259872 2025-11-04,01:10:36.000,308,11073920,-795,0,1762218635,13300.332418369995,373.718719950004,54141.96792072 2025-11-04,01:10:37.000,308,11073914,-795,0,1762218636,13300.2852642,373.7257690800034,54141.91202376001 2025-11-04,01:10:38.000,308,11073929,-795,0,1762218637,13300.34589099,373.69757255999866,54141.891062400005 2025-11-04,01:10:39.000,308,11073891,-795,0,1762218638,13300.38630885,373.66232691000187,54142.18452144 2025-11-04,01:10:40.000,308,11073907,-795,0,1762218639,13300.372836229995,373.6129829999991,54142.1356116 2025-11-04,01:10:41.000,308,11073908,-795,0,1762218640,13300.33915467999,373.5777373500023,54142.14259872 2025-11-04,01:10:42.000,308,11073912,-795,0,1762218641,13300.26505527,373.5424916999982,54141.96792072 2025-11-04,01:10:43.000,308,11073803,-795,0,1762218642,13300.2852642,373.5142951800008,54141.9958692 2025-11-04,01:10:44.000,308,11073879,-795,0,1762218643,13300.231373719995,373.5072460500014,54141.988882080004 2025-11-04,01:10:45.000,308,11073928,-795,0,1762218644,13300.23811002999,373.4297056200012,54142.04477904 2025-11-04,01:10:46.000,308,11073941,-795,0,1762218645,13300.13706537999,373.41560736000247,54141.74433288001 2025-11-04,01:10:47.000,308,11073917,-795,0,1762218646,13300.19769216999,373.43675475000055,54141.97490784 2025-11-04,01:10:48.000,308,11073839,-795,0,1762218647,13300.083174899999,373.3662634499997,54141.66048744 2025-11-04,01:10:49.000,308,11073900,-795,0,1762218648,13300.34589099,373.38741083999776,54142.12163736 2025-11-04,01:10:50.000,308,11073810,-795,0,1762218649,13300.271791579995,373.33806693000224,54141.555680640005 2025-11-04,01:10:51.000,308,11073878,-795,0,1762218650,13300.231373719995,373.2816738900001,54141.56266776 2025-11-04,01:10:52.000,308,11073902,-795,0,1762218651,13300.292000509995,373.30282127999817,54141.8561268 2025-11-04,01:10:53.000,308,11073905,-795,0,1762218652,13300.312209439995,373.2957721499988,54141.870101040004 2025-11-04,01:10:54.000,308,11073914,-795,0,1762218653,13300.29873681999,373.27462476000073,54141.7862556 2025-11-04,01:10:55.000,308,11073941,-795,0,1762218654,13300.251582649995,373.2111825899992,54142.02381768 2025-11-04,01:10:56.000,308,11073938,-795,0,1762218655,13300.251582649995,373.15478955000435,54141.91901088 2025-11-04,01:10:57.000,308,11073930,-795,0,1762218656,13300.31894574999,373.17593694000243,54142.058753280005 2025-11-04,01:10:58.000,308,11073843,-795,0,1762218657,13300.30547313,373.133642159999,54142.107663120005 2025-11-04,01:10:59.000,308,11073918,-795,0,1762218658,13300.312209439995,373.10544564000156,54142.107663120005 2025-11-04,01:11:00.000,308,11073815,-795,0,1762218659,13300.271791579995,373.0842982500035,54141.94695936 2025-11-04,01:11:01.000,308,11073894,-795,0,1762218660,13300.22463741,372.9997086900039,54141.96792072 2025-11-04,01:11:02.000,308,11073884,-795,0,1762218661,13300.19769216999,372.9644630399998,54141.870101040004 2025-11-04,01:11:03.000,308,11073856,-795,0,1762218662,13300.231373719995,372.89397173999896,54141.94695936 2025-11-04,01:11:04.000,308,11073882,-795,0,1762218663,13300.231373719995,372.8305295700047,54142.17054720001 2025-11-04,01:11:05.000,308,11073908,-795,0,1762218664,13300.170746929994,372.80233305,54142.14259872 2025-11-04,01:11:06.000,308,11073872,-795,0,1762218665,13299.975393939989,372.689546970003,54141.80721696 2025-11-04,01:11:07.000,308,11073896,-795,0,1762218666,13300.015811799989,372.7036452300017,54141.95394648 2025-11-04,01:11:08.000,308,11073879,-795,0,1762218667,13300.002339179999,372.6261048000015,54141.96093360001 2025-11-04,01:11:09.000,308,11073898,-795,0,1762218668,13299.995602869989,372.59790828000405,54142.11465024 2025-11-04,01:11:10.000,308,11073891,-795,0,1762218669,13299.961921319999,372.56971175999934,54142.058753280005 2025-11-04,01:11:11.000,308,11073889,-795,0,1762218670,13299.847404049993,372.5203678500038,54141.97490784 2025-11-04,01:11:12.000,308,11073890,-795,0,1762218671,13299.773304640003,372.4639748100017,54141.91901088 2025-11-04,01:11:13.000,308,11073916,-795,0,1762218672,13299.780040949998,372.4075817699995,54141.98189496001 2025-11-04,01:11:14.000,308,11073863,-795,0,1762218673,13299.705941539993,372.3300413399993,54141.7862556 2025-11-04,01:11:15.000,308,11073911,-795,0,1762218674,13299.712677850002,372.2806974300038,54141.75830712 2025-11-04,01:11:16.000,308,11073907,-795,0,1762218675,13299.510588550002,372.13971483000205,54141.26222160001 2025-11-04,01:11:17.000,308,11073879,-795,0,1762218676,13299.611633200002,372.2172552600023,54141.56965488 2025-11-04,01:11:18.000,308,11073920,-795,0,1762218677,13299.591424270002,372.2172552600023,54141.653500320004 2025-11-04,01:11:19.000,308,11073890,-795,0,1762218678,13299.638578439997,372.2665991699978,54142.04477904 2025-11-04,01:11:20.000,308,11073880,-795,0,1762218679,13299.557742719997,372.2736483000044,54142.02381768 2025-11-04,01:11:21.000,308,11073885,-795,0,1762218680,13299.490379620001,372.231353520001,54141.97490784 2025-11-04,01:11:22.000,308,11073835,-795,0,1762218681,13299.416280209996,372.1961078700042,54141.91901088 2025-11-04,01:11:23.000,308,11073830,-795,0,1762218682,13299.416280209996,372.2102061300029,54141.90503664 2025-11-04,01:11:24.000,308,11073912,-795,0,1762218683,13299.382598659991,372.231353520001,54141.95394648 2025-11-04,01:11:25.000,308,11073885,-795,0,1762218684,13299.429752830001,372.2172552600023,54141.95394648 2025-11-04,01:11:26.000,308,11073902,-795,0,1762218685,13299.301762939991,372.2172552600023,54141.71638440001 2025-11-04,01:11:27.000,308,11073874,-795,0,1762218686,13299.423016519992,372.20315700000356,54141.91901088 2025-11-04,01:11:28.000,308,11073930,-795,0,1762218687,13299.423016519992,372.18905874000484,54142.02381768 2025-11-04,01:11:29.000,308,11073897,-795,0,1762218688,13299.429752830001,372.1820096099982,54141.988882080004 2025-11-04,01:11:30.000,308,11073858,-795,0,1762218689,13299.436489139996,372.17496047999884,54142.009843440006 2025-11-04,01:11:31.000,308,11073847,-795,0,1762218690,13299.389334970001,372.1326657000027,54141.772281360005 2025-11-04,01:11:32.000,308,11073956,-795,0,1762218691,13299.402807589991,372.13971483000205,54141.821191200004 2025-11-04,01:11:33.000,308,11073923,-795,0,1762218692,13299.456698069996,372.13971483000205,54141.83516544001 2025-11-04,01:11:34.000,308,11073921,-795,0,1762218693,13299.537533789997,372.2102061300029,54141.939972240005 2025-11-04,01:11:35.000,308,11073918,-795,0,1762218694,13299.584687959992,372.22430439000163,54142.0657404 2025-11-04,01:11:36.000,308,11073887,-795,0,1762218695,13299.436489139996,372.1467639600014,54141.674461680006 2025-11-04,01:11:37.000,308,11073907,-795,0,1762218696,13299.571215340002,372.13971483000205,54141.62555184001 2025-11-04,01:11:38.000,308,11073875,-795,0,1762218697,13299.557742719997,372.1608622200001,54141.63952608 2025-11-04,01:11:39.000,308,11073914,-795,0,1762218698,13299.544270099992,372.1961078700042,54141.604590480005 2025-11-04,01:11:40.000,308,11073899,-795,0,1762218699,13299.510588550002,372.20315700000356,54141.52074504 2025-11-04,01:11:41.000,308,11073901,-795,0,1762218700,13299.443225449992,372.20315700000356,54141.37401552 2025-11-04,01:11:42.000,308,11073896,-795,0,1762218701,13299.544270099992,372.2736483000044,54141.94695936 2025-11-04,01:11:43.000,308,11073888,-795,0,1762218702,13299.571215340002,372.28774656000314,54141.939972240005 2025-11-04,01:11:44.000,308,11073884,-795,0,1762218703,13299.510588550002,372.32299220999994,54141.89804952 2025-11-04,01:11:45.000,308,11073889,-795,0,1762218704,13299.463434379992,372.32299220999994,54141.7862556 2025-11-04,01:11:46.000,308,11073868,-795,0,1762218705,13299.321971869991,372.33709046999866,54141.5417064 2025-11-04,01:11:47.000,308,11073872,-795,0,1762218706,13299.429752830001,372.358237860004,54141.73035864 2025-11-04,01:11:48.000,308,11073850,-795,0,1762218707,13299.389334970001,372.358237860004,54141.75830712 2025-11-04,01:11:49.000,308,11073902,-795,0,1762218708,13299.396071279996,372.3793852500021,54141.842152560006 2025-11-04,01:11:50.000,308,11073862,-795,0,1762218709,13299.315235559996,372.358237860004,54141.66048744 2025-11-04,01:11:51.000,308,11073948,-795,0,1762218710,13299.301762939991,372.38643438000145,54141.83516544001 2025-11-04,01:11:52.000,308,11073844,-795,0,1762218711,13299.281554009991,372.36528699000337,54141.82817832 2025-11-04,01:11:53.000,308,11073896,-795,0,1762218712,13299.254608769996,372.3723361200027,54141.925998 2025-11-04,01:11:54.000,308,11073906,-795,0,1762218713,13299.10640995,372.30184482000186,54141.66048744 2025-11-04,01:11:55.000,308,11073904,-795,0,1762218714,13299.092937329995,372.3088939500012,54141.723371520005 2025-11-04,01:11:56.000,308,11073899,-795,0,1762218715,13298.95821112999,372.25250090999907,54141.485809440004 2025-11-04,01:11:57.000,308,11073935,-795,0,1762218716,13298.931265889994,372.20315700000356,54141.62555184001 2025-11-04,01:11:58.000,308,11073885,-795,0,1762218717,13298.816748619989,372.1115183100046,54141.59760336001 2025-11-04,01:11:59.000,308,11073901,-795,0,1762218718,13298.870639099994,372.1467639600014,54141.73734576 2025-11-04,01:12:00.000,308,11073915,-795,0,1762218719,13298.83695754999,372.0692235300012,54141.56266776 2025-11-04,01:12:01.000,308,11073927,-795,0,1762218720,13298.803275999999,372.0480761400031,54141.39497688 2025-11-04,01:12:02.000,308,11073908,-795,0,1762218721,13298.661813489998,371.97758484000224,54141.18536328 2025-11-04,01:12:03.000,308,11073862,-795,0,1762218722,13298.621395629998,371.97758484000224,54141.150427680004 2025-11-04,01:12:04.000,308,11073901,-795,0,1762218723,13298.506878359993,371.87889702000393,54140.97574968001 2025-11-04,01:12:05.000,308,11073920,-795,0,1762218724,13298.580977769998,371.90709354000137,54141.41593824 2025-11-04,01:12:06.000,308,11073897,-795,0,1762218725,13298.452987880002,371.87889702000393,54141.220298880005 2025-11-04,01:12:07.000,308,11073926,-795,0,1762218726,13298.547296219993,371.86479875999794,54141.44388672 2025-11-04,01:12:08.000,308,11073920,-795,0,1762218727,13298.601186699998,371.900044410002,54141.5417064 2025-11-04,01:12:09.000,308,11073928,-795,0,1762218728,13298.567505149993,371.8859461500033,54141.49279656 2025-11-04,01:12:10.000,308,11073836,-795,0,1762218729,13298.594450389988,371.91414267000073,54141.42292536 2025-11-04,01:12:11.000,308,11073903,-795,0,1762218730,13298.560768839998,371.8577496299986,54141.20632464 2025-11-04,01:12:12.000,308,11073900,-795,0,1762218731,13298.621395629998,371.8366022400005,54141.08055648 2025-11-04,01:12:13.000,308,11073870,-795,0,1762218732,13298.452987880002,371.86479875999794,54140.79408456 2025-11-04,01:12:14.000,308,11073926,-795,0,1762218733,13298.594450389988,371.87889702000393,54141.05959512 2025-11-04,01:12:15.000,308,11073915,-795,0,1762218734,13298.729176589994,371.8718478900046,54141.171389040006 2025-11-04,01:12:16.000,308,11073928,-795,0,1762218735,13298.661813489998,371.7520126800009,54140.86395576 2025-11-04,01:12:17.000,308,11073897,-795,0,1762218736,13298.695495039989,371.69561963999877,54140.80805880001 2025-11-04,01:12:18.000,308,11073866,-795,0,1762218737,13298.560768839998,371.7026687699981,54140.85696864001 2025-11-04,01:12:19.000,308,11073914,-795,0,1762218738,13298.486669429993,371.7379144200022,54140.884917120005 2025-11-04,01:12:20.000,308,11073898,-795,0,1762218739,13298.493405740002,371.8507004999992,54140.9128656 2025-11-04,01:12:21.000,308,11073911,-795,0,1762218740,13298.399097399997,371.84365136999986,54140.780110319996 2025-11-04,01:12:22.000,308,11073930,-795,0,1762218741,13298.311525370002,371.84365136999986,54140.8429944 2025-11-04,01:12:23.000,308,11073875,-795,0,1762218742,13298.345206919992,371.7872583299977,54140.65434216 2025-11-04,01:12:24.000,308,11073919,-795,0,1762218743,13298.264371199992,371.7520126800009,54140.68229064 2025-11-04,01:12:25.000,308,11073890,-795,0,1762218744,13298.170062860001,371.6885705099994,54140.612419439996 2025-11-04,01:12:26.000,308,11073876,-795,0,1762218745,13297.90734677,371.69561963999877,54140.30498616001 2025-11-04,01:12:27.000,308,11073916,-795,0,1762218746,13297.88713784,371.6251283399979,54140.39581872 2025-11-04,01:12:28.000,308,11073841,-795,0,1762218747,13297.79956580999,371.6392266000039,54140.549535360005 2025-11-04,01:12:29.000,308,11073904,-795,0,1762218748,13297.732202709994,371.61807920999854,54140.612419439996 2025-11-04,01:12:30.000,308,11073902,-795,0,1762218749,13297.644630679999,371.64627573000325,54140.57049672001 2025-11-04,01:12:31.000,308,11073906,-795,0,1762218750,13297.489695549993,371.59693182000046,54140.30498616001 2025-11-04,01:12:32.000,308,11073926,-795,0,1762218751,13297.381914589998,371.6251283399979,54140.24210208 2025-11-04,01:12:33.000,308,11073890,-795,0,1762218752,13297.429068759993,371.5898826900011,54140.48665128 2025-11-04,01:12:34.000,308,11073857,-795,0,1762218753,13297.334760420003,371.5757844300024,54140.33992176 2025-11-04,01:12:35.000,308,11073919,-795,0,1762218754,13297.260661009997,371.5405387799983,54140.18620512001 2025-11-04,01:12:36.000,308,11073899,-795,0,1762218755,13297.173088980002,371.5475879099977,54139.878771840005 2025-11-04,01:12:37.000,308,11073884,-795,0,1762218756,13297.152880050002,371.49824400000216,54139.90672032 2025-11-04,01:12:38.000,308,11073910,-795,0,1762218757,13297.065308019992,371.5052931300015,54139.94864304001 2025-11-04,01:12:39.000,308,11073909,-795,0,1762218758,13297.159616359997,371.4770966100041,54140.02550136 2025-11-04,01:12:40.000,308,11073899,-795,0,1762218759,13297.018153849996,371.4700474800047,54139.90672032 2025-11-04,01:12:41.000,308,11073896,-795,0,1762218760,13296.984472299991,371.4136544400026,54139.90672032 2025-11-04,01:12:42.000,308,11073837,-795,0,1762218761,13296.930581820001,371.3572614000004,54139.773965039996 2025-11-04,01:12:43.000,308,11073871,-795,0,1762218762,13296.82953717,371.22332792999805,54139.424609040005 2025-11-04,01:12:44.000,308,11073870,-795,0,1762218763,13296.72175620999,371.20218054,54139.39666056001 2025-11-04,01:12:45.000,308,11073871,-795,0,1762218764,13296.82280085999,371.0470996799995,54139.34775072001 2025-11-04,01:12:46.000,308,11073913,-795,0,1762218765,13296.74196513999,370.97660837999865,54139.05429168 2025-11-04,01:12:47.000,308,11073875,-795,0,1762218766,13296.66786573,371.00480490000336,54138.91454928001 2025-11-04,01:12:48.000,308,11073944,-795,0,1762218767,13296.613975249995,371.0118540300027,54138.98442048001 2025-11-04,01:12:49.000,308,11073902,-795,0,1762218768,13296.553348459995,370.997755770004,54139.089227280005 2025-11-04,01:12:50.000,308,11073851,-795,0,1762218769,13296.39841332999,370.997755770004,54139.05429168 2025-11-04,01:12:51.000,308,11073938,-795,0,1762218770,13296.331050229994,370.96251011999993,54139.03333032001 2025-11-04,01:12:52.000,308,11073939,-795,0,1762218771,13296.209796649993,370.94136273000186,54139.040317440005 2025-11-04,01:12:53.000,308,11073905,-795,0,1762218772,13296.115488310003,370.9131662100044,54138.96345912001 2025-11-04,01:12:54.000,308,11073947,-795,0,1762218773,13295.987498419992,370.9061170799978,54138.85865232 2025-11-04,01:12:55.000,308,11073897,-795,0,1762218774,13296.034652590002,370.9202153400038,54139.040317440005 2025-11-04,01:12:56.000,308,11073947,-795,0,1762218775,13295.758463879996,370.84267491000355,54138.60711600001 2025-11-04,01:12:57.000,308,11073902,-795,0,1762218776,13295.798881739996,370.9202153400038,54138.87961368 2025-11-04,01:12:58.000,308,11073904,-795,0,1762218777,13295.731518640001,370.9484118600012,54138.81672960001 2025-11-04,01:12:59.000,308,11073918,-795,0,1762218778,13295.738254949996,370.96251011999993,54138.72589704001 2025-11-04,01:13:00.000,308,11073904,-795,0,1762218779,13295.62373767999,370.9343136000025,54138.73288416 2025-11-04,01:13:01.000,308,11073915,-795,0,1762218780,13295.48901148,370.94136273000186,54138.537244800005 2025-11-04,01:13:02.000,308,11073907,-795,0,1762218781,13295.40143944999,370.9061170799978,54138.52327056 2025-11-04,01:13:03.000,308,11073924,-795,0,1762218782,13295.414912069995,370.870871430001,54138.42545088 2025-11-04,01:13:04.000,308,11073918,-795,0,1762218783,13295.44859362,370.8497240400029,54138.42545088 2025-11-04,01:13:05.000,308,11073944,-795,0,1762218784,13295.26671325,370.86382230000163,54138.3276312 2025-11-04,01:13:06.000,308,11073890,-795,0,1762218785,13295.192613839994,370.75808535000397,54138.04115928 2025-11-04,01:13:07.000,308,11073906,-795,0,1762218786,13295.172404909994,370.81447838999884,54138.250772880005 2025-11-04,01:13:08.000,308,11073867,-795,0,1762218787,13295.098305499989,370.7862818700014,54138.22981152 2025-11-04,01:13:09.000,308,11073897,-795,0,1762218788,13295.131987049994,370.7087414400012,54138.13897896 2025-11-04,01:13:10.000,308,11073933,-795,0,1762218789,13295.057887639989,370.64529926999967,54138.05513352001 2025-11-04,01:13:11.000,308,11073923,-795,0,1762218790,13294.956842989988,370.61710275000223,54137.84551992 2025-11-04,01:13:12.000,308,11073881,-795,0,1762218791,13294.916425130003,370.539562320002,54137.82455856 2025-11-04,01:13:13.000,308,11073913,-795,0,1762218792,13294.862534649998,370.51136580000457,54137.9433396 2025-11-04,01:13:14.000,308,11073864,-795,0,1762218793,13294.761489999997,370.50431666999793,54137.97827520001 2025-11-04,01:13:15.000,308,11073936,-795,0,1762218794,13294.680654279997,370.48316927999986,54138.0481464 2025-11-04,01:13:16.000,308,11073928,-795,0,1762218795,13294.512246530001,370.412677979999,54137.747700240005 2025-11-04,01:13:17.000,308,11073908,-795,0,1762218796,13294.47182867,370.4408745000037,54137.82455856 2025-11-04,01:13:18.000,308,11073886,-795,0,1762218797,13294.31015723,370.4267762399977,54137.68481616 2025-11-04,01:13:19.000,308,11073881,-795,0,1762218798,13294.478564979996,370.50431666999793,54137.95731384001 2025-11-04,01:13:20.000,308,11073908,-795,0,1762218799,13294.424674499991,370.5254640600033,54137.97827520001 2025-11-04,01:13:21.000,308,11073950,-795,0,1762218800,13294.34383877999,370.4902184099992,54137.88744264001 2025-11-04,01:13:22.000,308,11073852,-795,0,1762218801,13294.22258519999,370.4972675399986,54137.733726 2025-11-04,01:13:23.000,308,11073908,-795,0,1762218802,13294.22932151,370.54661145000136,54137.78263584 2025-11-04,01:13:24.000,308,11073936,-795,0,1762218803,13294.22258519999,370.64529926999967,54137.83154568 2025-11-04,01:13:25.000,308,11073913,-795,0,1762218804,13294.215848889995,370.69464318000246,54137.78962296001 2025-11-04,01:13:26.000,308,11073907,-795,0,1762218805,13294.087859,370.66644665999775,54137.67084192001 2025-11-04,01:13:27.000,308,11073917,-795,0,1762218806,13294.114804239995,370.743987089998,54137.60795784 2025-11-04,01:13:28.000,308,11073906,-795,0,1762218807,13294.18216733999,370.79333100000076,54137.74071312001 2025-11-04,01:13:29.000,308,11073913,-795,0,1762218808,13294.24279412999,370.9061170799978,54137.85949416001 2025-11-04,01:13:30.000,308,11073890,-795,0,1762218809,13294.236057819995,370.9343136000025,54137.796610080004 2025-11-04,01:13:31.000,308,11073901,-795,0,1762218810,13294.215848889995,370.94136273000186,54137.67782904 2025-11-04,01:13:32.000,308,11073901,-795,0,1762218811,13294.16869472,370.97660837999865,54137.51712528 2025-11-04,01:13:33.000,308,11073923,-795,0,1762218812,13294.18216733999,370.92726447000314,54137.43327984001 2025-11-04,01:13:34.000,308,11073898,-795,0,1762218813,13294.22258519999,370.99070664000465,54137.580009360005 2025-11-04,01:13:35.000,308,11073918,-795,0,1762218814,13294.31015723,371.02595229000144,54137.55206088001 2025-11-04,01:13:36.000,308,11073916,-795,0,1762218815,13294.20911258,370.997755770004,54137.27257608 2025-11-04,01:13:37.000,308,11073882,-795,0,1762218816,13294.31015723,371.0330014200008,54137.50315104001 2025-11-04,01:13:38.000,308,11073915,-795,0,1762218817,13294.2899483,371.07529620000423,54137.68481616 2025-11-04,01:13:39.000,308,11073874,-795,0,1762218818,13294.276475679995,371.13873836999846,54137.8035972 2025-11-04,01:13:40.000,308,11073892,-795,0,1762218819,13294.26973937,371.1316892399991,54137.76866160001 2025-11-04,01:13:41.000,308,11073878,-795,0,1762218820,13294.16195840999,371.110541850001,54137.46821544 2025-11-04,01:13:42.000,308,11073911,-795,0,1762218821,13294.16869472,371.12464010999975,54137.49616392 2025-11-04,01:13:43.000,308,11073939,-795,0,1762218822,13294.18890365,371.1669348900032,54137.60795784 2025-11-04,01:13:44.000,308,11073922,-795,0,1762218823,13294.215848889995,371.1316892399991,54137.70577752 2025-11-04,01:13:45.000,308,11073929,-795,0,1762218824,13294.22932151,371.1669348900032,54137.70577752 2025-11-04,01:13:46.000,308,11073902,-795,0,1762218825,13294.033968519994,371.10349272000167,54137.32148592 2025-11-04,01:13:47.000,308,11073940,-795,0,1762218826,13294.06091375999,371.15283663000446,54137.4891768 2025-11-04,01:13:48.000,308,11073906,-795,0,1762218827,13294.04744114,371.1598857600038,54137.45424120001 2025-11-04,01:13:49.000,308,11073925,-795,0,1762218828,13294.02049589999,371.1951314100006,54137.531099520005 2025-11-04,01:13:50.000,308,11073871,-795,0,1762218829,13293.966605419999,371.1951314100006,54137.559048 2025-11-04,01:13:51.000,308,11073908,-795,0,1762218830,13293.838615529989,371.1457874999978,54137.30751168001 2025-11-04,01:13:52.000,308,11073937,-795,0,1762218831,13293.791461359993,371.12464010999975,54137.45424120001 2025-11-04,01:13:53.000,308,11073897,-795,0,1762218832,13293.656735160002,371.10349272000167,54137.35642152001 2025-11-04,01:13:54.000,308,11073855,-795,0,1762218833,13293.569163129992,371.06119793999824,54137.39135712 2025-11-04,01:13:55.000,308,11073904,-795,0,1762218834,13293.434436930002,371.07529620000423,54137.412318480005 2025-11-04,01:14:06.000,308,11073894,-795,0,1762218845,13291.84466776999,370.8003801300001,54136.98610416 2025-11-04,01:14:07.000,308,11073942,-795,0,1762218846,13291.837931459995,370.75808535000397,54136.93020720001 2025-11-04,01:14:08.000,308,11073893,-795,0,1762218847,13291.797513599995,370.7721836100027,54137.06296248 2025-11-04,01:14:09.000,308,11073938,-795,0,1762218848,13291.68973264,370.77923274000204,54137.04898824001 2025-11-04,01:14:10.000,308,11073893,-795,0,1762218849,13291.595424299994,370.8074292599995,54136.92322008001 2025-11-04,01:14:11.000,308,11073926,-795,0,1762218850,13291.427016549998,370.870871430001,54136.71360648001 2025-11-04,01:14:12.000,308,11073843,-795,0,1762218851,13291.413543929993,370.9484118600012,54136.741554960005 2025-11-04,01:14:13.000,308,11073934,-795,0,1762218852,13291.494379649994,371.0541488099989,54136.860336000005 2025-11-04,01:14:14.000,308,11073913,-795,0,1762218853,13291.453961789994,371.08939446000295,54136.88828448 2025-11-04,01:14:15.000,308,11073907,-795,0,1762218854,13291.427016549998,371.1175909800004,54136.61578680001 2025-11-04,01:14:16.000,308,11073913,-795,0,1762218855,13291.427016549998,371.0823453300036,54136.53194136 2025-11-04,01:14:17.000,308,11073879,-795,0,1762218856,13291.285554039998,371.110541850001,54136.43412168 2025-11-04,01:14:18.000,308,11073886,-795,0,1762218857,13291.474170719994,371.10349272000167,54136.76251632001 2025-11-04,01:14:19.000,308,11073877,-795,0,1762218858,13291.460698099989,371.1175909800004,54136.7205936 2025-11-04,01:14:20.000,308,11073894,-795,0,1762218859,13291.373126069993,371.0823453300036,54136.5808512 2025-11-04,01:14:21.000,308,11073909,-795,0,1762218860,13291.433752859994,371.0541488099989,54136.50399288 2025-11-04,01:14:22.000,308,11073903,-795,0,1762218861,13291.420280239989,371.07529620000423,54136.41316032 2025-11-04,01:14:23.000,308,11073915,-795,0,1762218862,13291.393334999993,371.00480490000336,54136.38521184 2025-11-04,01:14:24.000,308,11073898,-795,0,1762218863,13291.339444519988,370.97660837999865,54136.36425048 2025-11-04,01:14:25.000,308,11073922,-795,0,1762218864,13291.305762969998,370.9695592499993,54136.357263360005 2025-11-04,01:14:26.000,308,11073865,-795,0,1762218865,13291.224927249998,370.97660837999865,54136.28040504001 2025-11-04,01:14:27.000,308,11073841,-795,0,1762218866,13291.238399870002,371.00480490000336,54136.54591560001 2025-11-04,01:14:28.000,308,11073890,-795,0,1762218867,13291.197982010002,371.0330014200008,54136.55290272 2025-11-04,01:14:29.000,308,11073911,-795,0,1762218868,13291.150827839992,371.0541488099989,54136.53892848 2025-11-04,01:14:30.000,308,11073938,-795,0,1762218869,13291.150827839992,371.0470996799995,54136.53892848 2025-11-04,01:14:31.000,308,11073914,-795,0,1762218870,13291.096937360002,371.0541488099989,54136.38521184 2025-11-04,01:14:32.000,308,11073875,-795,0,1762218871,13291.056519500002,371.13873836999846,54136.3712376 2025-11-04,01:14:33.000,308,11073915,-795,0,1762218872,13291.123882599997,371.13873836999846,54136.54591560001 2025-11-04,01:14:34.000,308,11073916,-635,0,1762218873,13291.090201049992,371.18808228000125,54136.49700576001 2025-11-04,01:14:35.000,308,11073848,-795,0,1762218874,13291.069992119992,371.20218054,54136.32232776 2025-11-04,01:14:36.000,308,11073879,-795,0,1762218875,13291.022837949997,371.25152445000276,54136.20354672 2025-11-04,01:14:37.000,308,11073930,-795,0,1762218876,13291.063255809997,371.2938192299989,54136.238482320005 2025-11-04,01:14:38.000,308,11073900,-795,0,1762218877,13291.096937360002,371.3572614000004,54136.238482320005 2025-11-04,01:14:39.000,308,11073907,-795,0,1762218878,13291.076728430002,371.33611401000235,54136.21053384001 2025-11-04,01:14:40.000,308,11073896,-795,0,1762218879,13291.184509389997,371.37135965999914,54136.406173200005 2025-11-04,01:14:41.000,308,11073913,-795,0,1762218880,13291.204718319997,371.3643105299998,54136.46207016 2025-11-04,01:14:42.000,308,11073911,-795,0,1762218881,13291.171036769992,371.3572614000004,54136.36425048 2025-11-04,01:14:43.000,308,11073871,-795,0,1762218882,13291.117146290002,371.35021227000107,54136.25245656001 2025-11-04,01:14:44.000,308,11073894,-795,0,1762218883,13291.184509389997,371.37135965999914,54136.32931488001 2025-11-04,01:14:45.000,308,11073926,-795,0,1762218884,13291.191245699993,371.329064880003,54136.10572704 2025-11-04,01:14:46.000,308,11073877,-795,0,1762218885,13291.103673669997,371.32201575000363,54135.93803616 2025-11-04,01:14:47.000,308,11073905,-795,0,1762218886,13291.056519500002,371.32201575000363,54135.94502328001 2025-11-04,01:14:48.000,308,11073869,-795,0,1762218887,13291.090201049992,371.329064880003,54135.95899752 2025-11-04,01:14:49.000,308,11073884,-795,0,1762218888,13291.110409979992,371.2656227100015,54136.070791440005 2025-11-04,01:14:50.000,308,11073891,-795,0,1762218889,13291.063255809997,371.27267184000084,54136.31534064 2025-11-04,01:14:51.000,308,11073852,-795,0,1762218890,13291.016101640002,371.20922966999933,54136.287392160004 2025-11-04,01:14:52.000,308,11073873,-795,0,1762218891,13290.908320679991,371.2162787999987,54136.189572480005 2025-11-04,01:14:53.000,308,11073927,-795,0,1762218892,13290.854430200001,371.18808228000125,54136.1965596 2025-11-04,01:14:54.000,308,11073840,-795,0,1762218893,13290.780330789996,371.22332792999805,54136.14764976 2025-11-04,01:14:55.000,308,11073900,-795,0,1762218894,13290.81401234,371.17398402000254,54136.27341792 2025-11-04,01:14:56.000,308,11073930,-795,0,1762218895,13290.74664923999,371.12464010999975,54136.11271416001 2025-11-04,01:14:57.000,308,11073961,-795,0,1762218896,13290.699495069995,371.13873836999846,54136.25245656001 2025-11-04,01:14:58.000,308,11073942,-795,0,1762218897,13290.659077209995,371.13873836999846,54136.336302 2025-11-04,01:14:59.000,308,11073909,-795,0,1762218898,13290.61192304,371.1669348900032,54136.28040504001 2025-11-04,01:15:00.000,308,11073902,-795,0,1762218899,13290.50414207999,371.1598857600038,54136.1965596 2025-11-04,01:15:01.000,308,11073898,-795,0,1762218900,13290.416570049994,371.13873836999846,54136.02886872 2025-11-04,01:15:02.000,308,11073891,-795,0,1762218901,13290.308789089999,371.110541850001,54136.03585584 2025-11-04,01:15:03.000,308,11073891,-795,0,1762218902,13290.295316469994,371.12464010999975,54136.1266884 2025-11-04,01:15:04.000,308,11073945,-795,0,1762218903,13290.254898609994,371.1457874999978,54136.16861112 2025-11-04,01:15:05.000,308,11073913,-795,0,1762218904,13290.160590269988,371.1457874999978,54136.11271416001 2025-11-04,01:15:06.000,308,11073935,-795,0,1762218905,13289.985446209997,371.1457874999978,54135.93803616 2025-11-04,01:15:07.000,308,11073893,-795,0,1762218906,13289.850720009992,371.20218054,54135.79829376001 2025-11-04,01:15:08.000,308,11073931,-795,0,1762218907,13289.891137869992,371.2938192299989,54136.02886872 2025-11-04,01:15:09.000,308,11073908,-795,0,1762218908,13289.978709900002,371.32201575000363,54135.805280880006 2025-11-04,01:15:10.000,308,11073892,-795,0,1762218909,13290.032600379993,371.35021227000107,54135.79130664 2025-11-04,01:15:11.000,308,11073904,-795,0,1762218910,13289.992182519993,371.2797209700002,54135.63060288001 2025-11-04,01:15:12.000,308,11073887,-795,0,1762218911,13290.012391449993,371.22332792999805,54135.64457712 2025-11-04,01:15:13.000,308,11073930,-795,0,1762218912,13290.120172409988,371.17398402000254,54135.83322936 2025-11-04,01:15:14.000,308,11073908,-795,0,1762218913,13290.167326579998,371.10349272000167,54136.04284296001 2025-11-04,01:15:15.000,308,11073915,-795,0,1762218914,13290.275107539994,371.1598857600038,54136.04983008 2025-11-04,01:15:16.000,308,11073921,-795,0,1762218915,13290.167326579998,371.3008683599983,54135.89611344001 2025-11-04,01:15:17.000,308,11073914,-795,0,1762218916,13290.227953369998,371.4277527000013,54135.972971760006 2025-11-04,01:15:18.000,308,11073921,-795,0,1762218917,13290.153853959993,371.5123422600009,54135.986946 2025-11-04,01:15:19.000,308,11073903,-795,0,1762218918,13290.221217059989,371.5052931300015,54136.16162400001 2025-11-04,01:15:20.000,308,11073933,-795,0,1762218919,13290.241425989989,371.5898826900011,54136.25245656001 2025-11-04,01:15:21.000,308,11073916,-795,0,1762218920,13290.214480749994,371.6039809499998,54136.1266884 2025-11-04,01:15:22.000,308,11073897,-795,0,1762218921,13290.234689679994,371.7238161600035,54136.16162400001 2025-11-04,01:15:23.000,308,11073865,-795,0,1762218922,13290.32226170999,371.7872583299977,54136.28040504001 2025-11-04,01:15:24.000,308,11073894,-795,0,1762218923,13290.281843849989,371.8859461500033,54136.287392160004 2025-11-04,01:15:25.000,308,11073919,-795,0,1762218924,13290.34247063999,371.94233918999817,54136.30136640001 2025-11-04,01:15:26.000,308,11073911,-795,0,1762218925,13290.241425989989,372.0057813599997,54136.140662640006 2025-11-04,01:15:27.000,308,11073899,-795,0,1762218926,13290.207744439998,372.0692235300012,54136.119701280004 2025-11-04,01:15:28.000,308,11073914,-795,0,1762218927,13290.248162299999,372.13971483000205,54136.238482320005 2025-11-04,01:15:29.000,308,11073907,-795,0,1762218928,13290.355943259994,372.20315700000356,54136.37822472001 2025-11-04,01:15:30.000,308,11073958,-795,0,1762218929,13290.355943259994,372.2736483000044,54136.455083040004 2025-11-04,01:15:31.000,308,11073872,-795,0,1762218930,13290.389624809999,372.28774656000314,54136.39918608001 2025-11-04,01:15:32.000,308,11073852,-795,0,1762218931,13290.275107539994,372.344139599998,54136.119701280004 2025-11-04,01:15:33.000,308,11073927,-795,0,1762218932,13290.328998019999,372.3159430800006,54136.070791440005 2025-11-04,01:15:34.000,308,11073882,-795,0,1762218933,13290.288580159999,372.35118873000465,54136.21752096 2025-11-04,01:15:35.000,308,11073922,-795,0,1762218934,13290.349206949999,372.3934835100008,54136.1266884 2025-11-04,01:15:36.000,308,11073947,-795,0,1762218935,13290.221217059989,372.4075817699995,54136.09873992 2025-11-04,01:15:37.000,308,11073962,-795,0,1762218936,13290.275107539994,372.4639748100017,54136.14764976 2025-11-04,01:15:38.000,308,11073916,-795,0,1762218937,13290.328998019999,372.5203678500038,54136.455083040004 2025-11-04,01:15:39.000,308,11073876,-795,0,1762218938,13290.241425989989,372.5203678500038,54136.21053384001 2025-11-04,01:15:40.000,308,11073917,-795,0,1762218939,13290.295316469994,372.51331872000446,54136.308353520006 2025-11-04,01:15:41.000,308,11073909,-795,0,1762218940,13290.328998019999,372.5767608899987,54136.34328912 2025-11-04,01:15:42.000,308,11073924,-795,0,1762218941,13290.436778979994,372.6261048000015,54136.42713456001 2025-11-04,01:15:43.000,308,11073898,-795,0,1762218942,13290.4502516,372.6261048000015,54136.44809592001 2025-11-04,01:15:44.000,308,11073924,-795,0,1762218943,13290.4502516,372.6543013199989,54136.32232776 2025-11-04,01:15:45.000,308,11073908,-795,0,1762218944,13290.49066946,372.66839957999764,54136.42713456001 2025-11-04,01:15:46.000,308,11073909,-795,0,1762218945,13290.497405769995,372.689546970003,54136.36425048 2025-11-04,01:15:47.000,308,11073900,-795,0,1762218946,13290.60518672999,372.71774349000043,54136.43412168 2025-11-04,01:15:48.000,308,11073961,-795,0,1762218947,13290.638868279995,372.76003827000386,54136.48303152 2025-11-04,01:15:49.000,308,11073884,-795,0,1762218948,13290.719703999996,372.76003827000386,54136.50399288 2025-11-04,01:15:50.000,308,11073938,-795,0,1762218949,13290.75338555,372.79528392000066,54136.48303152 2025-11-04,01:15:51.000,308,11073932,-795,0,1762218950,13290.75338555,372.7882347900013,54136.4411088 2025-11-04,01:15:52.000,308,11073931,-795,0,1762218951,13290.861166509996,372.81643130999873,54136.42014744001 2025-11-04,01:15:53.000,308,11073929,-795,0,1762218952,13290.968947469992,372.80233305,54136.60879968 2025-11-04,01:15:54.000,308,11073928,-795,0,1762218953,13291.009365329992,372.78118566000194,54136.53892848 2025-11-04,01:15:55.000,308,11073883,-795,0,1762218954,13291.043046879997,372.7882347900013,54136.31534064 2025-11-04,01:15:56.000,308,11073920,-795,0,1762218955,13290.989156399992,372.76003827000386,54136.16861112 2025-11-04,01:15:57.000,308,11073918,-795,0,1762218956,13291.096937360002,372.8375787000041,54136.189572480005 2025-11-04,01:15:58.000,308,11073941,-795,0,1762218957,13291.150827839992,372.8305295700047,54136.17559824 2025-11-04,01:15:59.000,308,11073896,-795,0,1762218958,13291.177773080002,372.8234804399981,54136.32232776 2025-11-04,01:16:00.000,308,11073902,-795,0,1762218959,13291.312499279993,372.8657752200015,54136.67867088 2025-11-04,01:16:01.000,308,11073916,-715,0,1762218960,13291.386598689998,372.9715121699992,54136.643735280006 2025-11-04,01:16:02.000,308,11073913,-795,0,1762218961,13291.467434409999,372.9715121699992,54136.573864080005 2025-11-04,01:16:03.000,308,11073857,-795,0,1762218962,13291.568479059999,373.020856080002,54136.7205936 2025-11-04,01:16:04.000,308,11073925,-795,0,1762218963,13291.64257846999,373.04200347000005,54136.66469664001 2025-11-04,01:16:05.000,308,11073895,-795,0,1762218964,13291.7301505,373.020856080002,54136.68565800001 2025-11-04,01:16:06.000,308,11073918,-795,0,1762218965,13291.76383204999,373.07019999000477,54136.49700576001 2025-11-04,01:16:07.000,308,11073892,-795,0,1762218966,13291.79077729,373.133642159999,54136.46905728001 2025-11-04,01:16:08.000,308,11073898,-795,0,1762218967,13291.87161301,373.14069128999836,54136.53892848 2025-11-04,01:16:09.000,308,11073910,-795,0,1762218968,13292.093911240001,373.133642159999,54136.77649056 2025-11-04,01:16:10.000,308,11073905,-795,0,1762218969,13292.168010649992,373.1618386800037,54136.7205936 2025-11-04,01:16:11.000,308,11073882,-795,0,1762218970,13292.269055299992,373.1970843300005,54136.65770952 2025-11-04,01:16:12.000,308,11073913,-795,0,1762218971,13292.262318989997,373.17593694000243,54136.524954240005 2025-11-04,01:16:13.000,308,11073897,-795,0,1762218972,13292.356627330002,373.20413345999987,54136.59482544001 2025-11-04,01:16:14.000,308,11073938,-795,0,1762218973,13292.430726739993,373.19003520000115,54136.67867088 2025-11-04,01:16:15.000,308,11073935,-795,0,1762218974,13292.457671980002,373.1618386800037,54136.74854208 2025-11-04,01:16:16.000,308,11073906,-795,0,1762218975,13292.491353529993,373.14069128999836,54136.357263360005 2025-11-04,01:16:17.000,308,11073912,-795,0,1762218976,13292.511562459993,373.1477404199977,54136.42713456001 2025-11-04,01:16:18.000,308,11073925,-795,0,1762218977,13292.578925559988,373.0983965100022,54136.35027624001 2025-11-04,01:16:19.000,308,11073882,-795,0,1762218978,13292.612607109993,373.00675782000326,54136.406173200005 2025-11-04,01:16:20.000,308,11073876,-795,0,1762218979,13292.484617219998,372.95741391000047,54135.99393312001 2025-11-04,01:16:21.000,308,11073870,-795,0,1762218980,13292.572189249993,372.8869226099996,54136.524954240005 2025-11-04,01:16:22.000,308,11073907,-795,0,1762218981,13292.551980319993,372.8305295700047,54136.55290272 2025-11-04,01:16:23.000,308,11073901,-795,0,1762218982,13292.471144599993,372.7741365300026,54136.5808512 2025-11-04,01:16:24.000,308,11073906,-795,0,1762218983,13292.343154709997,372.78118566000194,54136.43412168 2025-11-04,01:16:25.000,308,11073906,-795,0,1762218984,13292.302736849997,372.7882347900013,54136.46905728001 2025-11-04,01:16:26.000,308,11073912,-795,0,1762218985,13292.262318989997,372.8375787000041,54136.455083040004 2025-11-04,01:16:27.000,308,11073893,-795,0,1762218986,13292.248846369992,372.8375787000041,54136.48303152 2025-11-04,01:16:28.000,308,11073907,-795,0,1762218987,13292.282527919997,372.8657752200015,54136.56687696001 2025-11-04,01:16:29.000,308,11073915,-795,0,1762218988,13292.282527919997,372.8305295700047,54136.55290272 2025-11-04,01:16:30.000,308,11073901,-795,0,1762218989,13292.329682089992,372.80233305,54136.55290272 2025-11-04,01:16:31.000,308,11073936,-795,0,1762218990,13292.397045190002,372.80233305,54136.46207016 2025-11-04,01:16:32.000,308,11073899,-795,0,1762218991,13292.403781499997,372.8305295700047,54136.43412168 2025-11-04,01:16:33.000,308,11073883,-795,0,1762218992,13292.525035079998,372.89397173999896,54136.692645120005 2025-11-04,01:16:34.000,308,11073960,-795,0,1762218993,13292.572189249993,372.9362665200024,54136.73456784001 2025-11-04,01:16:35.000,308,11073872,-795,0,1762218994,13292.619343419989,372.9362665200024,54136.69963224 2025-11-04,01:16:36.000,308,11073899,-795,0,1762218995,13292.498089839988,372.9503647800011,54136.42713456001 2025-11-04,01:16:37.000,308,11073884,-795,0,1762218996,13292.585661869998,372.9362665200024,54136.20354672 2025-11-04,01:16:38.000,308,11073904,-795,0,1762218997,13292.619343419989,372.95741391000047,54136.21053384001 2025-11-04,01:16:39.000,308,11073884,-795,0,1762218998,13292.659761279989,372.95741391000047,54136.28040504001 2025-11-04,01:16:40.000,308,11073909,-795,0,1762218999,13292.76080592999,373.0349543400007,54136.41316032 2025-11-04,01:16:41.000,308,11073941,-795,0,1762219000,13292.787751169999,372.99265956000454,54136.30136640001 2025-11-04,01:16:42.000,308,11073900,-795,0,1762219001,13292.82143271999,373.0561017299988,54136.51098 2025-11-04,01:16:43.000,308,11073883,-795,0,1762219002,13292.915741059995,373.06315085999813,54136.66469664001 2025-11-04,01:16:44.000,308,11073907,-795,0,1762219003,13292.92247736999,373.0561017299988,54136.53194136 2025-11-04,01:16:45.000,308,11073901,-795,0,1762219004,13293.05046726,373.06315085999813,54136.53194136 2025-11-04,01:16:46.000,308,11073932,-795,0,1762219005,13293.04373094999,373.0561017299988,54136.35027624001 2025-11-04,01:16:47.000,308,11073919,-795,0,1762219006,13293.02352201999,373.0138069500026,54136.336302 2025-11-04,01:16:48.000,308,11073901,-795,0,1762219007,13293.09088512,373.06315085999813,54136.406173200005 2025-11-04,01:16:49.000,308,11073936,-795,0,1762219008,13293.19192977,373.0138069500026,54136.59482544001 2025-11-04,01:16:50.000,308,11073906,-795,0,1762219009,13293.218875009996,373.0349543400007,54136.573864080005 2025-11-04,01:16:51.000,308,11073864,-795,0,1762219010,13293.25255656,373.0561017299988,54136.53194136 2025-11-04,01:16:52.000,308,11073928,-795,0,1762219011,13293.198666079996,373.020856080002,54136.28040504001 2025-11-04,01:16:53.000,308,11073843,-795,0,1762219012,13293.19192977,373.0349543400007,54136.336302 2025-11-04,01:16:54.000,308,11073942,-795,0,1762219013,13293.27276549,373.02790521000134,54136.39219896 2025-11-04,01:16:55.000,308,11073933,-795,0,1762219014,13293.23234763,373.00675782000326,54136.36425048 2025-11-04,01:16:56.000,308,11073908,-795,0,1762219015,13293.07067619,373.02790521000134,54136.04284296001 2025-11-04,01:16:57.000,308,11073915,-795,0,1762219016,13293.239083939996,372.9997086900039,54136.35027624001 2025-11-04,01:16:58.000,308,11073924,-795,0,1762219017,13293.266029179991,372.99265956000454,54136.32931488001 2025-11-04,01:16:59.000,308,11073830,-795,0,1762219018,13293.218875009996,372.9503647800011,54136.09873992 2025-11-04,01:17:00.000,308,11073879,-795,0,1762219019,13293.198666079996,372.9503647800011,54135.986946 2025-11-04,01:17:01.000,308,11073905,-795,0,1762219020,13293.11109405,372.9503647800011,54135.86117784 2025-11-04,01:17:02.000,308,11073907,-795,0,1762219021,13293.06393987999,372.9362665200024,54135.79829376001 2025-11-04,01:17:03.000,308,11073914,-795,0,1762219022,13293.08414880999,372.92921739000303,54135.952010400004 2025-11-04,01:17:04.000,308,11073896,-795,0,1762219023,13293.117830359995,372.95741391000047,54136.27341792 2025-11-04,01:17:05.000,308,11073929,-795,0,1762219024,13293.04373094999,372.92921739000303,54136.16162400001 2025-11-04,01:17:06.000,308,11073893,-795,0,1762219025,13292.94268629999,372.9715121699992,54136.119701280004 2025-11-04,01:17:07.000,308,11073855,-795,0,1762219026,13292.956158919995,372.9010208699983,54136.070791440005 2025-11-04,01:17:08.000,308,11073891,-795,0,1762219027,13292.90900475,372.92921739000303,54135.972971760006 2025-11-04,01:17:09.000,308,11073912,-795,0,1762219028,13292.80122378999,372.9080699999977,54135.686499840005 2025-11-04,01:17:10.000,308,11073883,-795,0,1762219029,13292.787751169999,372.9221682600037,54135.95899752 2025-11-04,01:17:11.000,308,11073902,-795,0,1762219030,13292.82143271999,372.94331565000175,54136.14764976 2025-11-04,01:17:12.000,308,11073935,-795,0,1762219031,13292.834905339994,372.9221682600037,54136.14764976 2025-11-04,01:17:13.000,308,11073885,-795,0,1762219032,13292.713651759994,372.85872609000216,54136.08476568001 2025-11-04,01:17:14.000,308,11073902,-795,0,1762219033,13292.713651759994,372.89397173999896,54136.00790736 2025-11-04,01:17:15.000,308,11073870,-795,0,1762219034,13292.673233899994,372.85872609000216,54136.140662640006 2025-11-04,01:17:16.000,308,11073933,-795,0,1762219035,13292.464408289998,372.9151191300043,54135.86816496 2025-11-04,01:17:17.000,308,11073948,-795,0,1762219036,13292.484617219998,372.8728243500009,54135.96598464001 2025-11-04,01:17:18.000,308,11073886,-795,0,1762219037,13292.437463050002,372.8869226099996,54135.93803616 2025-11-04,01:17:19.000,308,11073933,-795,0,1762219038,13292.417254120002,372.8234804399981,54136.03585584 2025-11-04,01:17:20.000,308,11073903,-795,0,1762219039,13292.410517809993,372.8305295700047,54135.91008768 2025-11-04,01:17:21.000,308,11073909,-795,0,1762219040,13292.356627330002,372.79528392000066,54135.70047408 2025-11-04,01:17:22.000,308,11073916,-795,0,1762219041,13292.296000540002,372.7388908799985,54135.567718800005 2025-11-04,01:17:23.000,308,11073874,-795,0,1762219042,13292.262318989997,372.7247926199998,54135.77733240001 2025-11-04,01:17:24.000,308,11073882,-795,0,1762219043,13292.208428509992,372.7388908799985,54135.60964152001 2025-11-04,01:17:25.000,308,11073907,-795,0,1762219044,13292.174746960001,372.6613504499983,54135.70746120001 2025-11-04,01:17:26.000,308,11073929,-795,0,1762219045,13292.073702310001,372.689546970003,54135.59566728 2025-11-04,01:17:27.000,308,11073914,-795,0,1762219046,13292.026548139991,372.69659610000235,54135.60964152001 2025-11-04,01:17:28.000,308,11073864,-795,0,1762219047,13292.019811829996,372.68249784000363,54135.60964152001 2025-11-04,01:17:29.000,308,11073928,-795,0,1762219048,13292.087174929991,372.61200654000277,54135.79130664 2025-11-04,01:17:30.000,308,11073892,-795,0,1762219049,13292.127592789991,372.59790828000405,54135.70047408 2025-11-04,01:17:31.000,308,11073838,-795,0,1762219050,13292.174746960001,372.5274169800032,54135.59566728 2025-11-04,01:17:32.000,308,11073912,-795,0,1762219051,13292.093911240001,372.4428274200036,54135.32316960001 2025-11-04,01:17:33.000,308,11073850,-795,0,1762219052,13291.999602899996,372.33709046999866,54135.38605368 2025-11-04,01:17:34.000,308,11073904,-795,0,1762219053,13291.89182194,372.38643438000145,54135.351118080005 2025-11-04,01:17:35.000,308,11073911,-795,0,1762219054,13291.817722529995,372.38643438000145,54135.3581052 2025-11-04,01:17:36.000,308,11073942,-795,0,1762219055,13291.676260019995,372.40053264000016,54135.07163328 2025-11-04,01:17:37.000,308,11073897,-795,0,1762219056,13291.66278739999,372.44987655000295,54135.21137568 2025-11-04,01:17:38.000,308,11073938,-795,0,1762219057,13291.696468949995,372.4569256800023,54135.33714384 2025-11-04,01:17:39.000,308,11073882,-795,0,1762219058,13291.635842159994,372.4780730700004,54135.31618248 2025-11-04,01:17:40.000,308,11073880,-795,0,1762219059,13291.54153381999,372.5062695899978,54135.19041432 2025-11-04,01:17:41.000,308,11073846,-795,0,1762219060,13291.447225479998,372.4780730700004,54134.896955280004 2025-11-04,01:17:42.000,308,11073924,-795,0,1762219061,13291.447225479998,372.5203678500038,54134.778174240004 2025-11-04,01:17:43.000,308,11073927,-795,0,1762219062,13291.440489169989,372.44987655000295,54134.81310984 2025-11-04,01:17:44.000,308,11073928,-795,0,1762219063,13291.386598689998,372.4639748100017,54134.778174240004 2025-11-04,01:17:45.000,308,11073914,-795,0,1762219064,13291.359653449988,372.4287291600049,54134.71529016 2025-11-04,01:17:46.000,308,11073925,-795,0,1762219065,13291.218190940002,372.4075817699995,54134.62445760001 2025-11-04,01:17:47.000,308,11073871,-795,0,1762219066,13291.258608800003,372.4287291600049,54134.88996816001 2025-11-04,01:17:48.000,308,11073834,-795,0,1762219067,13291.197982010002,372.38643438000145,54134.75721288 2025-11-04,01:17:49.000,308,11073891,-795,0,1762219068,13291.184509389997,372.38643438000145,54134.87599392 2025-11-04,01:17:50.000,308,11073917,-795,0,1762219069,13291.191245699993,372.4075817699995,54134.9039424 2025-11-04,01:17:51.000,308,11073928,-795,0,1762219070,13291.191245699993,372.3723361200027,54134.93189088 2025-11-04,01:17:52.000,308,11073940,-795,0,1762219071,13291.171036769992,372.36528699000337,54134.82009696001 2025-11-04,01:17:53.000,308,11073889,-795,0,1762219072,13291.157564150002,372.358237860004,54134.82708408 2025-11-04,01:17:54.000,308,11073953,-795,0,1762219073,13291.218190940002,372.42168002999824,54134.917916640006 2025-11-04,01:17:55.000,308,11073879,-795,0,1762219074,13291.292290349993,372.3934835100008,54135.00176208 2025-11-04,01:17:57.000,308,11073782,-795,0,1762219076,13291.251872489993,372.43577829000424,54134.88996816001 2025-11-04,01:17:58.000,308,11073942,-795,0,1762219077,13291.312499279993,372.4780730700004,54134.95285224 2025-11-04,01:17:59.000,308,11073897,-795,0,1762219078,13291.400071309989,372.49922045999847,54134.93189088 2025-11-04,01:18:00.000,308,11073956,-795,0,1762219079,13291.346180829998,372.54856437000126,54134.8340712 2025-11-04,01:18:01.000,308,11073895,-795,0,1762219080,13291.501115959989,372.6049574100034,54134.78516136 2025-11-04,01:18:02.000,308,11073948,-795,0,1762219081,13291.68299632999,372.6261048000015,54135.02272344 2025-11-04,01:18:03.000,308,11073843,-795,0,1762219082,13291.757095739995,372.61200654000277,54134.79214848001 2025-11-04,01:18:04.000,308,11073940,-795,0,1762219083,13291.817722529995,372.7036452300017,54134.70131592001 2025-11-04,01:18:05.000,308,11073981,-795,0,1762219084,13291.898558249995,372.7036452300017,54134.66638032 2025-11-04,01:18:06.000,308,11073898,-795,0,1762219085,13291.9322398,372.81643130999873,54134.610483360004 2025-11-04,01:18:07.000,308,11073913,-795,0,1762219086,13292.147801719992,372.81643130999873,54134.81310984 2025-11-04,01:18:08.000,308,11073912,-795,0,1762219087,13292.269055299992,372.89397173999896,54134.98080072 2025-11-04,01:18:09.000,308,11073890,-795,0,1762219088,13292.255582680002,372.8869226099996,54134.99477496 2025-11-04,01:18:10.000,308,11073925,-675,0,1762219089,13292.356627330002,372.94331565000175,54135.064646160004 2025-11-04,01:18:11.000,308,11073891,-795,0,1762219090,13292.558716629988,372.9010208699983,54135.05765904001 2025-11-04,01:18:12.000,308,11073915,-795,0,1762219091,13292.653024969994,372.9221682600037,54135.07163328 2025-11-04,01:18:13.000,308,11073910,-795,0,1762219092,13292.673233899994,372.9151191300043,54135.07163328 2025-11-04,01:18:14.000,308,11073941,-795,0,1762219093,13292.740596999989,372.89397173999896,54135.05765904001 2025-11-04,01:18:15.000,308,11073882,-795,0,1762219094,13292.82143271999,372.92921739000303,54135.16246584 2025-11-04,01:18:16.000,308,11073917,-795,0,1762219095,13292.86185057999,372.9362665200024,54135.21137568 2025-11-04,01:18:17.000,308,11073918,-795,0,1762219096,13292.733860689994,372.9080699999977,54135.02971056 2025-11-04,01:18:18.000,308,11073917,-795,0,1762219097,13292.82816903,372.87987348000024,54135.19041432 2025-11-04,01:18:19.000,308,11073893,-795,0,1762219098,13292.84164164999,372.8657752200015,54135.26727264 2025-11-04,01:18:20.000,308,11073896,-795,0,1762219099,13292.787751169999,372.78118566000194,54135.232337040004 2025-11-04,01:18:21.000,308,11073914,-795,0,1762219100,13292.693442829994,372.8305295700047,54135.281246880004 2025-11-04,01:18:22.000,308,11073902,-795,0,1762219101,13292.605870799998,372.80233305,54135.10656888001 2025-11-04,01:18:23.000,308,11073924,-795,0,1762219102,13292.531771389993,372.69659610000235,54135.12753024001 2025-11-04,01:18:24.000,308,11073920,-795,0,1762219103,13292.538507699988,372.68249784000363,54135.19041432 2025-11-04,01:18:25.000,308,11073937,-795,0,1762219104,13292.518298769988,372.64725218999956,54135.12753024001 2025-11-04,01:18:26.000,308,11073942,-795,0,1762219105,13292.403781499997,372.6543013199989,54135.09958176 2025-11-04,01:18:27.000,308,11073842,-795,0,1762219106,13292.188219579992,372.61200654000277,54134.73625152 2025-11-04,01:18:28.000,308,11073873,-795,0,1762219107,13292.188219579992,372.5556135000006,54134.81310984 2025-11-04,01:18:29.000,308,11073931,-795,0,1762219108,13292.194955890001,372.58381001999805,54135.09958176 2025-11-04,01:18:30.000,308,11073941,-795,0,1762219109,13292.168010649992,372.59790828000405,54135.32316960001 2025-11-04,01:18:31.000,308,11073911,-795,0,1762219110,13292.100647549996,372.5908591500047,54135.288234 2025-11-04,01:18:32.000,308,11073969,-795,0,1762219111,13292.026548139991,372.5556135000006,54135.2183628 2025-11-04,01:18:33.000,308,11073937,-795,0,1762219112,13292.006339209991,372.5415152400019,54135.281246880004 2025-11-04,01:18:34.000,308,11073919,-795,0,1762219113,13292.046757069991,372.5203678500038,54135.4279764 2025-11-04,01:18:35.000,308,11073908,-795,0,1762219114,13292.01307552,372.54856437000126,54135.3581052 2025-11-04,01:18:36.000,308,11073854,-795,0,1762219115,13291.959185039996,372.59790828000405,54135.302208240006 2025-11-04,01:18:37.000,308,11073917,-795,0,1762219116,13291.87161301,372.51331872000446,54134.9039424 2025-11-04,01:18:38.000,308,11073924,-795,0,1762219117,13291.81098622,372.59790828000405,54134.93189088 2025-11-04,01:18:39.000,308,11073888,-795,0,1762219118,13291.85140408,372.6261048000015,54135.07163328 2025-11-04,01:18:40.000,308,11073921,-795,0,1762219119,13291.91203087,372.66839957999764,54135.15547872001 2025-11-04,01:18:41.000,308,11073923,-795,0,1762219120,13292.066965999991,372.7388908799985,54135.281246880004 2025-11-04,01:18:42.000,308,11073949,-795,0,1762219121,13292.107383859991,372.7388908799985,54135.33015672 2025-11-04,01:18:43.000,308,11073830,-795,0,1762219122,13292.087174929991,372.7741365300026,54135.31618248 2025-11-04,01:18:44.000,308,11073879,-795,0,1762219123,13292.114120170001,372.8516769600028,54135.302208240006 2025-11-04,01:18:45.000,308,11073949,-795,0,1762219124,13292.107383859991,372.8234804399981,54135.07862040001 2025-11-04,01:18:46.000,308,11073877,-795,0,1762219125,13292.141065409996,372.9010208699983,54134.848045440005 2025-11-04,01:18:47.000,308,11073896,-795,0,1762219126,13292.120856479996,372.8516769600028,54134.75721288 2025-11-04,01:18:48.000,308,11073938,-795,0,1762219127,13292.262318989997,372.9644630399998,54134.9039424 2025-11-04,01:18:49.000,308,11073908,-795,0,1762219128,13292.390308879993,372.95741391000047,54135.015736320005 2025-11-04,01:18:50.000,308,11073899,-795,0,1762219129,13292.450935669993,373.00675782000326,54134.945865120004 2025-11-04,01:18:51.000,308,11073883,-795,0,1762219130,13292.498089839988,373.0561017299988,54135.19041432 2025-11-04,01:18:52.000,308,11073889,-795,0,1762219131,13292.518298769988,373.09134738000284,54134.95983936001 2025-11-04,01:18:53.000,308,11073880,-795,0,1762219132,13292.592398179993,373.133642159999,54135.07163328 2025-11-04,01:18:54.000,308,11073935,-795,0,1762219133,13292.700179139989,373.16888781000307,54135.12753024001 2025-11-04,01:18:55.000,308,11073927,-795,0,1762219134,13292.747333309999,373.1618386800037,54135.10656888001 2025-11-04,01:18:56.000,308,11073955,-795,0,1762219135,13292.76080592999,373.1618386800037,54135.00874920001 2025-11-04,01:18:57.000,308,11073922,-795,0,1762219136,13292.76080592999,373.22528084999794,54134.84105832001 2025-11-04,01:18:58.000,308,11073870,-795,0,1762219137,13292.90226843999,373.22528084999794,54135.00176208 2025-11-04,01:18:59.000,308,11073885,-795,0,1762219138,13293.02352201999,373.2323299800046,54135.15547872001 2025-11-04,01:19:00.000,308,11073904,-795,0,1762219139,13293.06393987999,373.2957721499988,54135.07862040001 2025-11-04,01:19:01.000,308,11073914,-795,0,1762219140,13293.13130298,373.2675756300014,54135.064646160004 2025-11-04,01:19:02.000,308,11073930,-795,0,1762219141,13293.097621429995,373.2816738900001,54134.95983936001 2025-11-04,01:19:03.000,308,11073975,-795,0,1762219142,13293.17172084,373.30282127999817,54134.99477496 2025-11-04,01:19:04.000,308,11073942,-795,0,1762219143,13293.14477559999,373.28872301999945,54134.848045440005 2025-11-04,01:19:05.000,308,11073898,-795,0,1762219144,13293.387282759992,373.3239686700035,54135.22534992001 2025-11-04,01:19:06.000,308,11073920,-795,0,1762219145,13293.420964309997,373.3451160600016,54135.26727264 2025-11-04,01:19:07.000,308,11073911,-795,0,1762219146,13293.279501799996,373.260526500002,54134.81310984 2025-11-04,01:19:08.000,308,11073904,-795,0,1762219147,13293.373810140001,373.2816738900001,54134.6943288 2025-11-04,01:19:09.000,308,11073904,-795,0,1762219148,13293.528745269992,373.2464282400033,54134.86900680001 2025-11-04,01:19:10.000,308,11073932,-795,0,1762219149,13293.575899440002,373.2957721499988,54135.02971056 2025-11-04,01:19:11.000,308,11073928,-795,0,1762219150,13293.548954199992,373.260526500002,54134.87599392 2025-11-04,01:19:12.000,308,11073930,-795,0,1762219151,13293.569163129992,373.2323299800046,54134.799135600006 2025-11-04,01:19:13.000,308,11073920,-795,0,1762219152,13293.670207779993,373.23937911000394,54135.20438856001 2025-11-04,01:19:14.000,308,11073925,-795,0,1762219153,13293.771252429993,373.2182317199986,54135.3581052 2025-11-04,01:19:15.000,308,11073917,-795,0,1762219154,13293.872297079994,373.1618386800037,54135.37207944001 2025-11-04,01:19:16.000,308,11073921,-795,0,1762219155,13293.919451249989,373.12659302999964,54135.33015672 2025-11-04,01:19:17.000,308,11073913,-795,0,1762219156,13293.892506009994,373.0772491200041,54134.966826480006 2025-11-04,01:19:18.000,308,11073905,-795,0,1762219157,13293.959869109989,373.07019999000477,54135.134517360006 2025-11-04,01:19:19.000,308,11073916,-795,0,1762219158,13294.013759589994,373.06315085999813,54135.288234 2025-11-04,01:19:20.000,308,11073929,-795,0,1762219159,13294.14174947999,373.0772491200041,54135.4279764 2025-11-04,01:19:21.000,308,11073924,-795,0,1762219160,13294.236057819995,373.0772491200041,54135.50483472 2025-11-04,01:19:22.000,308,11073947,-795,0,1762219161,13294.276475679995,373.0561017299988,54135.48387336 2025-11-04,01:19:23.000,308,11073933,-795,0,1762219162,13294.316893539995,373.0561017299988,54135.302208240006 2025-11-04,01:19:24.000,308,11073869,-795,0,1762219163,13294.45161974,373.0561017299988,54135.400027920005 2025-11-04,01:19:25.000,308,11073902,-795,0,1762219164,13294.47182867,373.0490525999994,54135.41400216001 2025-11-04,01:19:26.000,308,11073928,-795,0,1762219165,13294.579609629996,373.07019999000477,54135.47688624 2025-11-04,01:19:27.000,308,11073934,-795,0,1762219166,13294.606554869992,373.0138069500026,54135.232337040004 2025-11-04,01:19:28.000,308,11073907,-795,0,1762219167,13294.700863209997,373.02790521000134,54135.420989280006 2025-11-04,01:19:29.000,308,11073918,-795,0,1762219168,13294.842325719997,373.02790521000134,54135.4978476 2025-11-04,01:19:30.000,308,11073925,-795,0,1762219169,13294.862534649998,372.99265956000454,54135.351118080005 2025-11-04,01:19:31.000,308,11073855,-795,0,1762219170,13294.902952509998,373.0138069500026,54135.30919536 2025-11-04,01:19:32.000,308,11073917,-795,0,1762219171,13294.889479889993,372.99265956000454,54135.1484916 2025-11-04,01:19:33.000,308,11073904,-795,0,1762219172,13294.950106679993,372.95741391000047,54135.21137568 2025-11-04,01:19:34.000,308,11073908,-795,0,1762219173,13294.990524539993,373.00675782000326,54135.33714384 2025-11-04,01:19:35.000,308,11073879,-795,0,1762219174,13295.044415019998,373.0349543400007,54135.62361576 2025-11-04,01:19:36.000,308,11073919,-795,0,1762219175,13294.983788229998,372.9503647800011,54135.45592488 2025-11-04,01:19:37.000,308,11073932,-795,0,1762219176,13294.889479889993,372.8234804399981,54134.95983936001 2025-11-04,01:19:38.000,308,11073877,-795,0,1762219177,13295.051151329993,372.9010208699983,54135.616628640004 2025-11-04,01:19:39.000,308,11073911,-795,0,1762219178,13294.990524539993,372.8657752200015,54135.43496352 2025-11-04,01:19:40.000,308,11073916,-795,0,1762219179,13294.983788229998,372.8234804399981,54135.58169304001 2025-11-04,01:19:41.000,308,11073919,-795,0,1762219180,13294.902952509998,372.78118566000194,54135.400027920005 2025-11-04,01:19:42.000,308,11073884,-795,0,1762219181,13294.822116789997,372.7388908799985,54135.448937760004 2025-11-04,01:19:43.000,308,11073927,-795,0,1762219182,13294.869270959993,372.7247926199998,54135.57470592 2025-11-04,01:19:44.000,308,11073927,-795,0,1762219183,13294.876007270002,372.6402030600002,54135.64457712 2025-11-04,01:19:45.000,308,11073881,-795,0,1762219184,13294.795171550002,372.61200654000277,54135.5327832 2025-11-04,01:19:46.000,308,11073910,-795,0,1762219185,13294.714335830002,372.5415152400019,54135.41400216001 2025-11-04,01:19:47.000,308,11073911,-795,0,1762219186,13294.552664390001,372.53446611000254,54135.400027920005 2025-11-04,01:19:48.000,308,11073918,-795,0,1762219187,13294.620027489997,372.44987655000295,54135.44195064001 2025-11-04,01:19:49.000,308,11073930,-795,0,1762219188,13294.566137009992,372.42168002999824,54135.46291200001 2025-11-04,01:19:50.000,308,11073923,-795,0,1762219189,13294.539191769996,372.40053264000016,54135.55374456 2025-11-04,01:19:51.000,308,11073929,-795,0,1762219190,13294.458356049996,372.32299220999994,54135.4978476 2025-11-04,01:19:52.000,308,11073895,-795,0,1762219191,13294.34383877999,372.2806974300038,54135.232337040004 2025-11-04,01:19:53.000,308,11073915,-795,0,1762219192,13294.337102469995,372.25250090999907,54135.232337040004 2025-11-04,01:19:54.000,308,11073917,-795,0,1762219193,13294.36404770999,372.231353520001,54135.448937760004 2025-11-04,01:19:55.000,308,11073889,-795,0,1762219194,13294.33036616,372.17496047999884,54135.37207944001 2025-11-04,01:19:56.000,308,11073940,-795,0,1762219195,13294.26973937,372.15381309000077,54135.32316960001 2025-11-04,01:19:57.000,308,11073911,-795,0,1762219196,13294.06765007,372.13971483000205,54135.31618248 2025-11-04,01:19:58.000,308,11073915,-795,0,1762219197,13294.14174947999,372.1115183100046,54135.3581052 2025-11-04,01:19:59.000,308,11073909,-795,0,1762219198,13294.12827686,372.11856744000397,54135.45592488 2025-11-04,01:20:00.000,308,11073911,-795,0,1762219199,13294.16195840999,372.104469179998,54135.57470592 2025-11-04,01:20:01.000,308,11073902,-795,0,1762219200,13294.22258519999,372.0692235300012,54135.637590000006 2025-11-04,01:20:02.000,308,11073917,-795,0,1762219201,13294.16195840999,372.0692235300012,54135.54675744 2025-11-04,01:20:03.000,308,11073825,-795,0,1762219202,13294.094595309994,372.02692874999775,54135.36509232 2025-11-04,01:20:04.000,308,11073897,-795,0,1762219203,13294.10806793,372.0057813599997,54135.400027920005 2025-11-04,01:20:05.000,308,11073914,-795,0,1762219204,13294.06091375999,371.9987322300003,54135.4978476 2025-11-04,01:20:06.000,308,11073896,-795,0,1762219205,13294.12827686,372.0057813599997,54135.45592488 2025-11-04,01:20:07.000,308,11073914,-795,0,1762219206,13294.04744114,371.90709354000137,54135.302208240006 2025-11-04,01:20:08.000,308,11073903,-795,0,1762219207,13294.06765007,371.95643745000416,54135.46291200001 2025-11-04,01:20:09.000,308,11073915,-795,0,1762219208,13294.054177449994,371.9352900599988,54135.637590000006 2025-11-04,01:20:10.000,308,11073899,-795,0,1762219209,13294.12154054999,371.900044410002,54135.59566728 2025-11-04,01:20:11.000,308,11073894,-795,0,1762219210,13294.08112268999,371.900044410002,54135.56073168001 2025-11-04,01:20:12.000,308,11073925,-795,0,1762219211,13293.946396489999,371.89299528000265,54135.19740144 2025-11-04,01:20:13.000,308,11073892,-795,0,1762219212,13293.912714939994,371.8366022400005,54135.302208240006 2025-11-04,01:20:14.000,308,11073925,-795,0,1762219213,13294.00028696999,371.8154548500024,54135.24631128001 2025-11-04,01:20:15.000,308,11073905,-795,0,1762219214,13294.00028696999,371.78020919999835,54135.232337040004 2025-11-04,01:20:16.000,308,11073887,-795,0,1762219215,13293.953132799994,371.76611093999963,54135.12054312 2025-11-04,01:20:17.000,308,11073953,-795,0,1762219216,13293.946396489999,371.6744722500007,54135.113556000004 2025-11-04,01:20:18.000,308,11073943,-795,0,1762219217,13293.98007803999,371.6251283399979,54135.38605368 2025-11-04,01:20:19.000,308,11073875,-795,0,1762219218,13293.905978629999,371.5898826900011,54135.616628640004 2025-11-04,01:20:20.000,308,11073849,-795,0,1762219219,13293.791461359993,371.56168617000367,54135.55374456 2025-11-04,01:20:21.000,308,11073896,-795,0,1762219220,13293.703889329998,371.568735300003,54135.59566728 2025-11-04,01:20:22.000,308,11073897,-795,0,1762219221,13293.683680399998,371.5546370400043,54135.65855136001 2025-11-04,01:20:23.000,308,11073910,-795,0,1762219222,13293.495063720002,371.43480183000065,54135.567718800005 2025-11-04,01:20:24.000,308,11073953,-795,0,1762219223,13293.434436930002,371.4277527000013,54135.55374456 2025-11-04,01:20:25.000,308,11073920,-795,0,1762219224,13293.515272650002,371.42070357000193,54135.74938392001 2025-11-04,01:20:26.000,308,11073899,-795,0,1762219225,13293.441173239997,371.33611401000235,54135.77034528 2025-11-04,01:20:27.000,308,11073856,-795,0,1762219226,13293.198666079996,371.3431631400017,54135.3581052 2025-11-04,01:20:28.000,308,11073824,-795,0,1762219227,13293.266029179991,371.3431631400017,54135.448937760004 2025-11-04,01:20:29.000,308,11073851,-795,0,1762219228,13293.266029179991,371.33611401000235,54135.51182184001 2025-11-04,01:20:30.000,308,11073955,-795,0,1762219229,13293.178457149996,371.2938192299989,54135.51182184001 2025-11-04,01:20:31.000,308,11073895,-795,0,1762219230,13293.12456666999,371.2444753200034,54135.637590000006 2025-11-04,01:20:32.000,308,11073908,-795,0,1762219231,13292.98310415999,371.2444753200034,54135.588680160006 2025-11-04,01:20:33.000,308,11073919,-795,0,1762219232,13292.996576779995,371.20922966999933,54135.686499840005 2025-11-04,01:20:34.000,308,11073912,-795,0,1762219233,13293.016785709995,371.20218054,54135.88912632 2025-11-04,01:20:35.000,308,11073846,-795,0,1762219234,13293.00331308999,371.1316892399991,54135.69348696 2025-11-04,01:20:36.000,308,11073874,-795,0,1762219235,13292.92921368,371.110541850001,54135.60964152001 2025-11-04,01:20:37.000,308,11073940,-795,0,1762219236,13292.80122378999,371.0682470700049,54135.23932416 2025-11-04,01:20:38.000,308,11073921,-795,0,1762219237,13292.84837796,371.07529620000423,54135.54675744 2025-11-04,01:20:39.000,308,11073887,-795,0,1762219238,13292.787751169999,371.0330014200008,54135.6725256 2025-11-04,01:20:40.000,308,11073886,-795,0,1762219239,13292.727124379999,371.13873836999846,54135.8821392 2025-11-04,01:20:41.000,308,11073891,-795,0,1762219240,13292.713651759994,371.0823453300036,54135.924061920006 2025-11-04,01:20:42.000,308,11073934,-795,0,1762219241,13292.626079729998,371.0118540300027,54135.84720360001 2025-11-04,01:20:43.000,308,11073849,-795,0,1762219242,13292.639552349989,371.0118540300027,54136.04284296001 2025-11-04,01:20:44.000,308,11073857,-795,0,1762219243,13292.605870799998,371.02595229000144,54135.94502328001 2025-11-04,01:20:45.000,308,11073910,-795,0,1762219244,13292.538507699988,370.96251011999993,54135.952010400004 2025-11-04,01:20:46.000,308,11073907,-795,0,1762219245,13292.423990429998,370.997755770004,54135.79829376001 2025-11-04,01:20:47.000,308,11073948,-795,0,1762219246,13292.269055299992,370.9061170799978,54135.7423968 2025-11-04,01:20:48.000,308,11073922,-795,0,1762219247,13292.282527919997,370.9202153400038,54135.88912632 2025-11-04,01:20:49.000,308,11073926,-795,0,1762219248,13292.322945779997,370.9343136000025,54136.091752800006 2025-11-04,01:20:50.000,308,11073926,-795,0,1762219249,13292.289264229992,370.99070664000465,54136.021881600005 2025-11-04,01:20:51.000,308,11073877,-795,0,1762219250,13292.228637439992,370.9695592499993,54136.01489448001 2025-11-04,01:20:52.000,308,11073844,-795,0,1762219251,13292.147801719992,370.97660837999865,54135.79130664 2025-11-04,01:20:53.000,308,11073887,-795,0,1762219252,13292.120856479996,370.997755770004,54135.854190720005 2025-11-04,01:20:54.000,308,11073941,-795,0,1762219253,13292.066965999991,371.0189031600021,54135.805280880006 2025-11-04,01:20:55.000,308,11073933,-795,0,1762219254,13292.066965999991,371.0541488099989,54135.784319520004 2025-11-04,01:20:56.000,308,11073916,-795,0,1762219255,13292.194955890001,371.0823453300036,54135.686499840005 2025-11-04,01:20:57.000,308,11073921,-795,0,1762219256,13292.100647549996,371.0823453300036,54135.43496352 2025-11-04,01:20:58.000,308,11073916,-795,0,1762219257,13292.174746960001,371.12464010999975,54135.616628640004 2025-11-04,01:20:59.000,308,11073805,-795,0,1762219258,13292.208428509992,371.15283663000446,54135.79829376001 2025-11-04,01:21:00.000,308,11073859,-635,0,1762219259,13292.181483269997,371.2162787999987,54135.735409680005 2025-11-04,01:21:01.000,308,11073922,-795,0,1762219260,13292.248846369992,371.2656227100015,54135.99393312001 2025-11-04,01:21:02.000,308,11073924,-795,0,1762219261,13292.208428509992,371.2444753200034,54135.903100560005 2025-11-04,01:21:03.000,308,11073916,-795,0,1762219262,13292.194955890001,371.2303770600047,54135.89611344001 2025-11-04,01:21:04.000,308,11073913,-795,0,1762219263,13292.329682089992,371.2656227100015,54136.091752800006 2025-11-04,01:21:05.000,308,11073900,-795,0,1762219264,13292.390308879993,371.2656227100015,54136.1965596 2025-11-04,01:21:06.000,308,11073905,-795,0,1762219265,13292.423990429998,371.27267184000084,54136.16162400001 2025-11-04,01:21:07.000,308,11073855,-795,0,1762219266,13292.282527919997,371.25152445000276,54135.94502328001 2025-11-04,01:21:08.000,308,11073887,-795,0,1762219267,13292.390308879993,371.2938192299989,54136.04284296001 2025-11-04,01:21:09.000,308,11073868,-795,0,1762219268,13292.457671980002,371.25152445000276,54136.16162400001 2025-11-04,01:21:10.000,308,11073886,-795,0,1762219269,13292.491353529993,371.28677009999956,54136.27341792 2025-11-04,01:21:11.000,308,11073912,-795,0,1762219270,13292.491353529993,371.329064880003,54136.3712376 2025-11-04,01:21:12.000,308,11073900,-795,0,1762219271,13292.423990429998,371.32201575000363,54136.140662640006 2025-11-04,01:21:13.000,308,11073891,-795,0,1762219272,13292.558716629988,371.3008683599983,54136.1965596 2025-11-04,01:21:14.000,308,11073926,-795,0,1762219273,13292.498089839988,371.35021227000107,54136.24546944 2025-11-04,01:21:15.000,308,11073859,-795,0,1762219274,13292.646288659998,371.32201575000363,54136.41316032 2025-11-04,01:21:16.000,308,11073884,-795,0,1762219275,13292.599134489989,371.31496662000427,54136.3712376 2025-11-04,01:21:17.000,308,11073906,-795,0,1762219276,13292.423990429998,371.33611401000235,54136.01489448001 2025-11-04,01:21:18.000,308,11073909,-795,0,1762219277,13292.538507699988,371.35021227000107,54135.96598464001 2025-11-04,01:21:19.000,308,11073881,-795,0,1762219278,13292.592398179993,371.3643105299998,54135.99393312001 2025-11-04,01:21:20.000,308,11073928,-795,0,1762219279,13292.632816039993,371.38545791999786,54136.10572704 2025-11-04,01:21:21.000,308,11073927,-795,0,1762219280,13292.578925559988,371.38545791999786,54136.189572480005 2025-11-04,01:21:22.000,308,11073927,-795,0,1762219281,13292.612607109993,371.4136544400026,54136.32232776 2025-11-04,01:21:23.000,308,11073879,-795,0,1762219282,13292.578925559988,371.45594921999873,54136.476044400006 2025-11-04,01:21:24.000,308,11073852,-795,0,1762219283,13292.471144599993,371.45594921999873,54136.42713456001 2025-11-04,01:21:25.000,308,11073924,-795,0,1762219284,13292.363363639997,371.44185096,54136.16162400001 2025-11-04,01:21:26.000,308,11073888,-795,0,1762219285,13292.349891019992,371.4629983499981,54136.28040504001 2025-11-04,01:21:27.000,308,11073862,-795,0,1762219286,13292.174746960001,371.4700474800047,54136.10572704 2025-11-04,01:21:28.000,308,11073879,-795,0,1762219287,13292.255582680002,371.4770966100041,54136.30136640001 2025-11-04,01:21:29.000,308,11073902,-795,0,1762219288,13292.289264229992,371.4911948700028,54136.44809592001 2025-11-04,01:21:30.000,308,11073879,-795,0,1762219289,13292.296000540002,371.4700474800047,54136.46905728001 2025-11-04,01:21:31.000,308,11073894,-795,0,1762219290,13292.221901129997,371.44890008999937,54136.46207016 2025-11-04,01:21:32.000,308,11073853,-795,0,1762219291,13292.188219579992,371.44890008999937,54136.42014744001 2025-11-04,01:21:33.000,308,11073880,-795,0,1762219292,13292.127592789991,371.3925070500045,54136.22450808 2025-11-04,01:21:34.000,308,11073892,-795,0,1762219293,13292.080438619996,371.42070357000193,54136.308353520006 2025-11-04,01:21:35.000,308,11073941,-795,0,1762219294,13292.093911240001,371.3784087899985,54136.39918608001 2025-11-04,01:21:36.000,308,11073877,-795,0,1762219295,13292.100647549996,371.4136544400026,54136.42713456001 2025-11-04,01:21:37.000,308,11073893,-795,0,1762219296,13292.01307552,371.3784087899985,54136.23149520001 2025-11-04,01:21:38.000,308,11073923,-795,0,1762219297,13292.05349338,371.3572614000004,54136.308353520006 2025-11-04,01:21:39.000,308,11073903,-795,0,1762219298,13292.060229689996,371.28677009999956,54136.476044400006 2025-11-04,01:21:40.000,308,11073905,-795,0,1762219299,13292.01307552,371.28677009999956,54136.070791440005 2025-11-04,01:21:41.000,308,11073933,-795,0,1762219300,13292.040020759996,371.31496662000427,54136.11271416001 2025-11-04,01:21:42.000,308,11073876,-795,0,1762219301,13291.97265766,371.2585735800021,54135.97995888 2025-11-04,01:21:43.000,308,11073920,-795,0,1762219302,13291.94571241999,371.27267184000084,54135.924061920006 2025-11-04,01:21:44.000,308,11073910,-795,0,1762219303,13292.040020759996,371.2656227100015,54136.09873992 2025-11-04,01:21:45.000,308,11073917,-795,0,1762219304,13292.073702310001,371.2585735800021,54136.37822472001 2025-11-04,01:21:46.000,308,11073909,-795,0,1762219305,13292.05349338,371.27267184000084,54136.3712376 2025-11-04,01:21:47.000,308,11073911,-795,0,1762219306,13291.94571241999,371.1951314100006,54135.89611344001 2025-11-04,01:21:48.000,308,11073913,-795,0,1762219307,13291.92550348999,371.2162787999987,54136.04284296001 2025-11-04,01:21:49.000,308,11073914,-795,0,1762219308,13291.99286659,371.18808228000125,54136.14764976 2025-11-04,01:21:50.000,308,11073911,-795,0,1762219309,13291.999602899996,371.20922966999933,54136.238482320005 2025-11-04,01:21:51.000,308,11073932,-795,0,1762219310,13292.026548139991,371.20218054,54136.22450808 2025-11-04,01:21:52.000,308,11073903,-795,0,1762219311,13291.99286659,371.1810331500019,54136.189572480005 2025-11-04,01:21:53.000,308,11073961,-795,0,1762219312,13292.073702310001,371.13873836999846,54136.1965596 2025-11-04,01:21:54.000,308,11073908,-795,0,1762219313,13292.093911240001,371.1457874999978,54136.3712376 2025-11-04,01:21:55.000,308,11073948,-795,0,1762219314,13292.120856479996,371.12464010999975,54136.27341792 2025-11-04,01:21:56.000,308,11073860,-795,0,1762219315,13292.107383859991,371.13873836999846,54136.25944368001 2025-11-04,01:21:57.000,308,11073860,-795,0,1762219316,13291.94571241999,371.0823453300036,54135.87515208001 2025-11-04,01:21:58.000,308,11073878,-795,0,1762219317,13292.093911240001,371.0964435900023,54136.1266884 2025-11-04,01:21:59.000,308,11073905,-795,0,1762219318,13292.174746960001,371.0964435900023,54136.16162400001 2025-11-04,01:22:00.000,308,11073899,-795,0,1762219319,13292.134329100001,371.10349272000167,54136.20354672 2025-11-04,01:22:01.000,308,11073933,-795,0,1762219320,13292.141065409996,371.1175909800004,54136.15463688 2025-11-04,01:22:02.000,308,11073935,-795,0,1762219321,13292.060229689996,371.0823453300036,54135.8821392 2025-11-04,01:22:03.000,308,11073889,-795,0,1762219322,13292.147801719992,371.08939446000295,54135.99393312001 2025-11-04,01:22:04.000,308,11073881,-795,0,1762219323,13292.141065409996,371.0964435900023,54135.97995888 2025-11-04,01:22:05.000,308,11073915,-795,0,1762219324,13292.168010649992,371.08939446000295,54136.00092024 2025-11-04,01:22:06.000,308,11073925,-795,0,1762219325,13292.107383859991,371.07529620000423,54135.89611344001 2025-11-04,01:22:07.000,308,11073925,-795,0,1762219326,13292.066965999991,371.0541488099989,54135.952010400004 2025-11-04,01:22:08.000,308,11073930,-795,0,1762219327,13292.134329100001,371.10349272000167,54136.140662640006 2025-11-04,01:22:09.000,308,11073923,-795,0,1762219328,13292.302736849997,371.0823453300036,54136.39918608001 2025-11-04,01:22:10.000,308,11073935,-795,0,1762219329,13292.322945779997,371.0964435900023,54136.50399288 2025-11-04,01:22:11.000,308,11073844,-795,0,1762219330,13292.336418400002,371.10349272000167,54136.46207016 2025-11-04,01:22:12.000,308,11073904,-795,0,1762219331,13292.242110059997,371.0682470700049,54136.25245656001 2025-11-04,01:22:13.000,308,11073935,-795,0,1762219332,13292.343154709997,371.0541488099989,54136.357263360005 2025-11-04,01:22:14.000,308,11073881,-795,0,1762219333,13292.302736849997,371.0823453300036,54136.573864080005 2025-11-04,01:22:15.000,308,11073901,-795,0,1762219334,13292.228637439992,371.06119793999824,54136.42713456001 2025-11-04,01:22:16.000,308,11073920,-795,0,1762219335,13292.161274339996,371.00480490000336,54136.2664308 2025-11-04,01:22:17.000,308,11073897,-795,0,1762219336,13292.309473159992,370.97660837999865,54136.50399288 2025-11-04,01:22:18.000,308,11073877,-795,0,1762219337,13292.363363639997,370.9202153400038,54136.56687696001 2025-11-04,01:22:19.000,308,11073894,-795,0,1762219338,13292.417254120002,370.9202153400038,54136.66469664001 2025-11-04,01:22:20.000,308,11073930,-795,0,1762219339,13292.376836260002,370.84267491000355,54136.622773920004 2025-11-04,01:22:21.000,308,11073903,-795,0,1762219340,13292.383572569997,370.79333100000076,54136.692645120005 2025-11-04,01:22:22.000,308,11073897,-795,0,1762219341,13292.390308879993,370.743987089998,54136.67867088 2025-11-04,01:22:23.000,308,11073889,-795,0,1762219342,13292.349891019992,370.69464318000246,54136.54591560001 2025-11-04,01:22:24.000,308,11073927,-795,0,1762219343,13292.349891019992,370.66644665999775,54136.36425048 2025-11-04,01:22:25.000,308,11073939,-795,0,1762219344,13292.464408289998,370.59595536000415,54136.62976104 2025-11-04,01:22:26.000,308,11073924,-795,0,1762219345,13292.417254120002,370.5889062300048,54136.65770952 2025-11-04,01:22:27.000,308,11073861,-795,0,1762219346,13292.316209470002,370.4972675399986,54136.43412168 2025-11-04,01:22:28.000,308,11073892,-795,0,1762219347,13292.423990429998,370.4549727600024,54136.49001864 2025-11-04,01:22:29.000,308,11073912,-795,0,1762219348,13292.444199359998,370.4761201500005,54136.76251632001 2025-11-04,01:22:30.000,308,11073914,-795,0,1762219349,13292.457671980002,370.4620218900018,54136.860336000005 2025-11-04,01:22:31.000,308,11073897,-795,0,1762219350,13292.437463050002,370.4549727600024,54137.00007840001 2025-11-04,01:22:32.000,308,11073936,-795,0,1762219351,13292.390308879993,370.37038320000283,54136.95116856001 2025-11-04,01:22:33.000,308,11073922,-795,0,1762219352,13292.403781499997,370.3421866799981,54137.01405264 2025-11-04,01:22:34.000,308,11073913,-795,0,1762219353,13292.457671980002,370.3069410300013,54137.06994960001 2025-11-04,01:22:35.000,308,11073864,-795,0,1762219354,13292.444199359998,370.29989190000197,54137.05597536 2025-11-04,01:22:36.000,308,11073943,-795,0,1762219355,13292.397045190002,370.2787445100039,54137.11885944001 2025-11-04,01:22:37.000,308,11073896,-795,0,1762219356,13292.309473159992,370.20120408000366,54136.83937464 2025-11-04,01:22:38.000,308,11073893,-795,0,1762219357,13292.370099949992,370.208253210003,54136.88129736001 2025-11-04,01:22:39.000,308,11073928,-795,0,1762219358,13292.336418400002,370.1800566899983,54137.06296248 2025-11-04,01:22:40.000,308,11073935,-795,0,1762219359,13292.363363639997,370.1941549500043,54137.244627600005 2025-11-04,01:22:41.000,308,11073934,-795,0,1762219360,13292.410517809993,370.1800566899983,54137.26558896001 2025-11-04,01:22:42.000,308,11073934,-795,0,1762219361,13292.349891019992,370.1800566899983,54137.293537440004 2025-11-04,01:22:43.000,308,11073891,-795,0,1762219362,13292.309473159992,370.12366365000344,54137.08392384 2025-11-04,01:22:44.000,308,11073881,-795,0,1762219363,13292.349891019992,370.13776191000215,54137.1747564 2025-11-04,01:22:45.000,308,11073926,-795,0,1762219364,13292.343154709997,370.1307127800028,54137.30751168001 2025-11-04,01:22:46.000,308,11073917,-795,0,1762219365,13292.343154709997,370.1025162599981,54137.08392384 2025-11-04,01:22:47.000,308,11073879,-795,0,1762219366,13292.154538030001,370.01087756999914,54136.692645120005 2025-11-04,01:22:48.000,308,11073972,-795,0,1762219367,13292.383572569997,370.08841799999936,54137.16776928001 2025-11-04,01:22:49.000,308,11073941,-795,0,1762219368,13292.403781499997,370.0672706100013,54137.23065336 2025-11-04,01:22:50.000,308,11073922,-795,0,1762219369,13292.370099949992,370.0602214800019,54137.23065336 2025-11-04,01:22:51.000,308,11073890,-795,0,1762219370,13292.370099949992,370.05317235000257,54137.37039576 2025-11-04,01:22:52.000,308,11073896,-795,0,1762219371,13292.390308879993,370.08841799999936,54137.37039576 2025-11-04,01:22:53.000,308,11073910,-795,0,1762219372,13292.437463050002,370.07431974000065,54137.37738288 2025-11-04,01:22:54.000,308,11073926,-795,0,1762219373,13292.477880910003,370.1095653900047,54137.53808664 2025-11-04,01:22:55.000,308,11073913,-795,0,1762219374,13292.471144599993,370.1095653900047,54137.58699648 2025-11-04,01:22:56.000,308,11073938,-795,0,1762219375,13292.430726739993,370.13776191000215,54137.50315104001 2025-11-04,01:22:57.000,308,11073912,-795,0,1762219376,13292.457671980002,370.1307127800028,54137.55206088001 2025-11-04,01:22:58.000,308,11073924,-795,0,1762219377,13292.504826149998,370.1448110400015,54137.63590632 2025-11-04,01:22:59.000,308,11073867,-795,0,1762219378,13292.565452939998,370.17300755999895,54137.70577752 2025-11-04,01:23:00.000,308,11073925,-795,0,1762219379,13292.558716629988,370.18710581999767,54137.68481616 2025-11-04,01:23:01.000,308,11073956,-795,0,1762219380,13292.511562459993,370.1941549500043,54137.698790400005 2025-11-04,01:23:02.000,308,11073924,-795,0,1762219381,13292.457671980002,370.15890930000023,54137.49616392 2025-11-04,01:23:03.000,308,11073936,-795,0,1762219382,13292.471144599993,370.17300755999895,54137.58699648 2025-11-04,01:23:04.000,308,11073911,-795,0,1762219383,13292.545244009998,370.15890930000023,54137.72673888 2025-11-04,01:23:05.000,308,11073921,-795,0,1762219384,13292.592398179993,370.17300755999895,54137.78962296001 2025-11-04,01:23:06.000,308,11073973,-795,0,1762219385,13292.545244009998,370.18710581999767,54137.78263584 2025-11-04,01:23:07.000,308,11073850,-795,0,1762219386,13292.484617219998,370.1095653900047,54137.4891768 2025-11-04,01:23:08.000,308,11073865,-795,0,1762219387,13292.612607109993,370.12366365000344,54137.482189680006 2025-11-04,01:23:09.000,308,11073844,-795,0,1762219388,13292.558716629988,370.0672706100013,54137.18873064001 2025-11-04,01:23:10.000,308,11073892,-795,0,1762219389,13292.679970209989,370.05317235000257,54137.51712528 2025-11-04,01:23:11.000,308,11073940,-795,0,1762219390,13292.713651759994,370.01087756999914,54137.559048 2025-11-04,01:23:12.000,308,11073932,-795,0,1762219391,13292.693442829994,369.9474354000049,54137.42629272001 2025-11-04,01:23:13.000,308,11073928,-795,0,1762219392,13292.713651759994,369.8698949700047,54137.55206088001 2025-11-04,01:23:14.000,308,11073921,-795,0,1762219393,13292.794487479994,369.79235454000445,54137.68481616 2025-11-04,01:23:15.000,308,11073824,-795,0,1762219394,13292.86858689,369.6936667199989,54137.71975176001 2025-11-04,01:23:16.000,308,11073898,-795,0,1762219395,13292.578925559988,369.6866175899995,54137.649880560006 2025-11-04,01:23:27.000,308,11073902,-795,0,1762219406,13293.016785709995,369.8346493200006,54137.99923656 2025-11-04,01:23:28.000,308,11073913,-795,0,1762219407,13293.10435773999,369.74301063000166,54137.92237824 2025-11-04,01:23:29.000,308,11073920,-795,0,1762219408,13293.420964309997,369.76415801999974,54138.250772880005 2025-11-04,01:23:30.000,308,11073895,-795,0,1762219409,13293.454645860002,369.72891237000294,54137.97827520001 2025-11-04,01:23:31.000,308,11073848,-795,0,1762219410,13293.542217889997,369.7571088900004,54138.02019792 2025-11-04,01:23:32.000,308,11073904,-795,0,1762219411,13293.535481580002,369.750059760001,54137.88744264001 2025-11-04,01:23:33.000,308,11073829,-795,0,1762219412,13293.596108370002,369.70776498000487,54137.97827520001 2025-11-04,01:23:34.000,308,11073924,-795,0,1762219413,13293.690416709993,369.72891237000294,54138.09006912 2025-11-04,01:23:35.000,308,11073903,-795,0,1762219414,13293.737570879988,369.77825627999846,54138.37654104 2025-11-04,01:23:36.000,308,11073904,-795,0,1762219415,13293.663471469998,369.7571088900004,54138.30666984 2025-11-04,01:23:37.000,308,11073901,-795,0,1762219416,13293.703889329998,369.7994036700038,54138.39051528001 2025-11-04,01:23:38.000,308,11073939,-795,0,1762219417,13293.542217889997,369.74301063000166,54137.95032672 2025-11-04,01:23:39.000,308,11073904,-795,0,1762219418,13293.804933979998,369.750059760001,54138.54423192 2025-11-04,01:23:40.000,308,11073938,-795,0,1762219419,13293.804933979998,369.750059760001,54138.5023092 2025-11-04,01:23:41.000,308,11073841,-795,0,1762219420,13293.811670289993,369.7218632400036,54138.47436072 2025-11-04,01:23:42.000,308,11073953,-795,0,1762219421,13293.757779809988,369.70776498000487,54138.250772880005 2025-11-04,01:23:43.000,308,11073902,-795,0,1762219422,13293.757779809988,369.67956846000016,54138.34859256 2025-11-04,01:23:44.000,308,11073908,-795,0,1762219423,13293.872297079994,369.6090771599993,54138.37654104 2025-11-04,01:23:45.000,308,11073886,-795,0,1762219424,13293.892506009994,369.5597332500038,54138.27872136 2025-11-04,01:23:46.000,308,11073950,-795,0,1762219425,13294.094595309994,369.61612628999865,54138.320644080006 2025-11-04,01:23:47.000,308,11073906,-795,0,1762219426,13294.00028696999,369.750059760001,54138.201863040005 2025-11-04,01:23:48.000,308,11073922,-795,0,1762219427,13293.959869109989,369.9051406200015,54138.320644080006 2025-11-04,01:23:49.000,308,11073903,-795,0,1762219428,13293.791461359993,369.9615336600036,54138.37654104 2025-11-04,01:23:50.000,308,11073888,-795,0,1762219429,13293.676944090003,369.9474354000049,54138.3975024 2025-11-04,01:23:51.000,308,11073953,-795,0,1762219430,13293.596108370002,369.92628800999955,54138.5023092 2025-11-04,01:23:52.000,308,11073940,-795,0,1762219431,13293.515272650002,369.87694410000404,54138.152953200006 2025-11-04,01:23:53.000,308,11073910,-795,0,1762219432,13293.474854790002,369.8557967099987,54138.201863040005 2025-11-04,01:23:54.000,308,11073960,-795,0,1762219433,13293.542217889997,369.84169844999997,54138.369553920005 2025-11-04,01:23:55.000,308,11073979,-795,0,1762219434,13293.508536339992,369.8346493200006,54138.40448952 2025-11-04,01:23:56.000,308,11073994,-795,0,1762219435,13293.468118479992,369.84169844999997,54138.369553920005 2025-11-04,01:23:57.000,308,11073871,-795,0,1762219436,13293.346864899991,369.8487475799993,54138.35557968 2025-11-04,01:23:58.000,308,11073922,-795,0,1762219437,13293.394019070001,369.8205510600019,54138.43243800001 2025-11-04,01:23:59.000,308,11073915,-795,0,1762219438,13293.353601210001,369.84169844999997,54138.467373600004 2025-11-04,01:24:00.000,308,11073921,-795,0,1762219439,13293.367073829992,369.8346493200006,54138.53025768001 2025-11-04,01:24:01.000,308,11073925,-795,0,1762219440,13293.326655969991,369.8346493200006,54138.43942512001 2025-11-04,01:24:02.000,308,11073919,-795,0,1762219441,13293.346864899991,369.86284583999804,54138.35557968 2025-11-04,01:24:03.000,308,11073868,-795,0,1762219442,13293.394019070001,369.8557967099987,54138.37654104 2025-11-04,01:24:04.000,308,11073924,-795,0,1762219443,13293.394019070001,369.87694410000404,54138.52327056 2025-11-04,01:24:05.000,308,11073934,-795,0,1762219444,13293.400755379997,369.80645280000317,54138.49532208 2025-11-04,01:24:06.000,308,11073953,-795,0,1762219445,13293.380546449996,369.81350193000253,54138.43243800001 2025-11-04,01:24:08.000,308,11073919,-795,0,1762219447,13293.380546449996,369.7994036700038,54138.35557968 2025-11-04,01:24:09.000,308,11073924,-795,0,1762219448,13293.340128589996,369.77825627999846,54138.34859256 2025-11-04,01:24:10.000,308,11073911,-795,0,1762219449,13293.414228000001,369.76415801999974,54138.48134784001 2025-11-04,01:24:11.000,308,11073935,-795,0,1762219450,13293.400755379997,369.750059760001,54138.467373600004 2025-11-04,01:24:12.000,308,11073951,-795,0,1762219451,13293.394019070001,369.70776498000487,54138.55820616001 2025-11-04,01:24:13.000,308,11073813,-795,0,1762219452,13293.266029179991,369.74301063000166,54138.29269560001 2025-11-04,01:24:14.000,308,11073934,-795,0,1762219453,13293.27276549,369.6725193300008,54138.06212064 2025-11-04,01:24:15.000,308,11073920,-795,0,1762219454,13293.292974420001,369.6513719400027,54138.13897896 2025-11-04,01:24:16.000,308,11073945,-795,0,1762219455,13293.306447039991,369.6090771599993,54138.15994032 2025-11-04,01:24:17.000,308,11073907,-795,0,1762219456,13293.117830359995,369.6090771599993,54137.81058432001 2025-11-04,01:24:18.000,308,11073941,-795,0,1762219457,13293.10435773999,369.623175419998,54138.02718504001 2025-11-04,01:24:19.000,308,11073935,-795,0,1762219458,13293.15151191,369.61612628999865,54138.34859256 2025-11-04,01:24:20.000,308,11073939,-795,0,1762219459,13293.13130298,369.5879297700012,54138.34160544001 2025-11-04,01:24:21.000,308,11073865,-795,0,1762219460,13293.05046726,369.59497890000057,54138.250772880005 2025-11-04,01:24:22.000,308,11073951,-795,0,1762219461,13293.04373094999,369.5738315100025,54138.13897896 2025-11-04,01:24:23.000,308,11073924,-795,0,1762219462,13292.92247736999,369.5456349899978,54137.97128808 2025-11-04,01:24:24.000,308,11073913,-795,0,1762219463,13292.915741059995,369.5033402100016,54137.90840400001 2025-11-04,01:24:25.000,308,11073885,-795,0,1762219464,13292.915741059995,369.53153672999906,54138.07609488001 2025-11-04,01:24:26.000,308,11073931,-795,0,1762219465,13292.88205950999,369.45399629999883,54138.1878888 2025-11-04,01:24:27.000,308,11073939,-795,0,1762219466,13292.787751169999,369.45399629999883,54138.25776 2025-11-04,01:24:28.000,308,11073914,-795,0,1762219467,13292.632816039993,369.3905541300046,54138.034172160005 2025-11-04,01:24:29.000,308,11073922,-795,0,1762219468,13292.585661869998,369.3623576099999,54138.15994032 2025-11-04,01:24:30.000,308,11073949,-795,0,1762219469,13292.558716629988,369.3905541300046,54138.22981152 2025-11-04,01:24:31.000,308,11073934,-795,0,1762219470,13292.531771389993,369.41875065000204,54138.26474712001 2025-11-04,01:24:32.000,308,11073912,-795,0,1762219471,13292.464408289998,369.36940673999925,54138.31365696001 2025-11-04,01:24:33.000,308,11073943,-795,0,1762219472,13292.322945779997,369.38350499999797,54138.06910776 2025-11-04,01:24:34.000,308,11073916,-795,0,1762219473,13292.322945779997,369.35530848000053,54138.22981152 2025-11-04,01:24:35.000,308,11073916,-795,0,1762219474,13292.262318989997,369.291866309999,54137.97827520001 2025-11-04,01:24:36.000,308,11073926,-795,0,1762219475,13292.235373750002,369.291866309999,54138.09006912 2025-11-04,01:24:37.000,308,11073834,-795,0,1762219476,13292.181483269997,369.33416109000245,54137.97827520001 2025-11-04,01:24:38.000,308,11073915,-795,0,1762219477,13292.040020759996,369.30596456999774,54137.72673888 2025-11-04,01:24:39.000,308,11073907,-795,0,1762219478,13292.040020759996,369.3271119600031,54137.82455856 2025-11-04,01:24:40.000,308,11073949,-795,0,1762219479,13292.05349338,369.2989154399984,54138.034172160005 2025-11-04,01:24:41.000,308,11073913,-795,0,1762219480,13291.99286659,369.3130137000044,54138.13897896 2025-11-04,01:24:42.000,308,11073905,-795,0,1762219481,13291.98613027999,369.3271119600031,54138.152953200006 2025-11-04,01:24:43.000,308,11073946,-795,0,1762219482,13291.90529455999,369.41875065000204,54138.083082000005 2025-11-04,01:24:44.000,308,11073922,-795,0,1762219483,13291.82445883999,369.41875065000204,54137.89442976 2025-11-04,01:24:45.000,308,11073848,-795,0,1762219484,13291.81098622,369.4257997800014,54138.0132108 2025-11-04,01:24:46.000,308,11073950,-795,0,1762219485,13291.81098622,369.4046523900033,54137.95731384001 2025-11-04,01:24:47.000,308,11073913,-795,0,1762219486,13291.84466776999,369.45399629999883,54138.00622368001 2025-11-04,01:24:48.000,308,11073930,-795,0,1762219487,13291.78404097999,369.4398980400001,54137.649880560006 2025-11-04,01:24:49.000,308,11073934,-795,0,1762219488,13291.797513599995,369.5597332500038,54137.84551992 2025-11-04,01:24:50.000,308,11073908,-795,0,1762219489,13291.91203087,369.59497890000057,54137.89442976 2025-11-04,01:24:51.000,308,11073920,-795,0,1762219490,13291.89182194,369.6090771599993,54137.90141688 2025-11-04,01:24:52.000,308,11073929,-795,0,1762219491,13291.878349319995,369.6513719400027,54137.88744264001 2025-11-04,01:24:53.000,308,11073905,-795,0,1762219492,13291.75035943,369.7359615000023,54137.67084192001 2025-11-04,01:24:54.000,308,11073912,-795,0,1762219493,13291.7301505,369.72891237000294,54137.70577752 2025-11-04,01:24:55.000,308,11073929,-795,0,1762219494,13291.656051089994,369.77825627999846,54137.698790400005 2025-11-04,01:24:56.000,308,11073940,-795,0,1762219495,13291.62236953999,369.7571088900004,54137.649880560006 2025-11-04,01:24:57.000,308,11073912,-795,0,1762219496,13291.548270129999,369.6936667199989,54137.314498800006 2025-11-04,01:24:58.000,308,11073910,-795,0,1762219497,13291.494379649994,369.60202802999993,54137.22366624 2025-11-04,01:24:59.000,308,11073935,-795,0,1762219498,13291.480907029989,369.5738315100025,54137.35642152001 2025-11-04,01:25:00.000,308,11073943,-795,0,1762219499,13291.528061199999,369.5526841200044,54137.412318480005 2025-11-04,01:25:01.000,308,11073898,-795,0,1762219500,13291.514588579994,369.5385858599984,54137.38437000001 2025-11-04,01:25:02.000,308,11073935,-795,0,1762219501,13291.548270129999,369.4751436900042,54137.57302224001 2025-11-04,01:25:03.000,308,11073948,-795,0,1762219502,13291.406807619998,369.49629108000227,54137.42629272001 2025-11-04,01:25:04.000,308,11073952,-795,0,1762219503,13291.393334999993,369.5033402100016,54137.45424120001 2025-11-04,01:25:05.000,308,11073930,-795,0,1762219504,13291.346180829998,369.49629108000227,54137.52411240001 2025-11-04,01:25:06.000,308,11073954,-795,0,1762219505,13291.386598689998,369.46809456000483,54137.61494496 2025-11-04,01:25:07.000,308,11073896,-795,0,1762219506,13291.339444519988,369.4610454299982,54137.57302224001 2025-11-04,01:25:08.000,308,11073934,-795,0,1762219507,13291.218190940002,369.49629108000227,54137.482189680006 2025-11-04,01:25:09.000,308,11073922,-795,0,1762219508,13291.218190940002,369.4257997800014,54137.482189680006 2025-11-04,01:25:10.000,308,11073926,-795,0,1762219509,13291.197982010002,369.35530848000053,54137.51013816 2025-11-04,01:25:11.000,308,11073915,-795,0,1762219510,13291.164300459997,369.32006283000374,54137.51013816 2025-11-04,01:25:12.000,308,11073950,-795,0,1762219511,13291.137355220002,369.3271119600031,54137.482189680006 2025-11-04,01:25:13.000,308,11073913,-795,0,1762219512,13291.049783189992,369.3412102200018,54137.3494344 2025-11-04,01:25:14.000,308,11073887,-795,0,1762219513,13291.063255809997,369.3130137000044,54137.38437000001 2025-11-04,01:25:15.000,308,11073948,-795,0,1762219514,13291.090201049992,369.27071892000095,54137.55206088001 2025-11-04,01:25:16.000,308,11073920,-795,0,1762219515,13291.083464739997,369.2143258799988,54137.56603512 2025-11-04,01:25:17.000,308,11073851,-795,0,1762219516,13291.083464739997,369.2284241400048,54137.52411240001 2025-11-04,01:25:18.000,308,11073864,-795,0,1762219517,13290.935265920001,369.15088371000456,54136.79745192 2025-11-04,01:25:19.000,308,11073933,-795,0,1762219518,13290.995892710001,369.20727674999944,54137.1048852 2025-11-04,01:25:20.000,308,11073918,-795,0,1762219519,13291.036310570002,369.2284241400048,54137.13982080001 2025-11-04,01:25:21.000,308,11073929,-795,0,1762219520,13291.056519500002,369.2566206600022,54137.30751168001 2025-11-04,01:25:22.000,308,11073915,-795,0,1762219521,13291.096937360002,369.2636697900016,54137.37039576 2025-11-04,01:25:23.000,308,11073928,-795,0,1762219522,13291.036310570002,369.291866309999,54137.55206088001 2025-11-04,01:25:24.000,308,11073895,-795,0,1762219523,13290.995892710001,369.28481717999966,54137.4891768 2025-11-04,01:25:25.000,308,11073881,-795,0,1762219524,13291.069992119992,369.3130137000044,54137.580009360005 2025-11-04,01:25:26.000,308,11073940,-795,0,1762219525,13291.083464739997,369.35530848000053,54137.61494496 2025-11-04,01:25:27.000,308,11073927,-795,0,1762219526,13291.096937360002,369.4046523900033,54137.57302224001 2025-11-04,01:25:28.000,308,11073920,-795,0,1762219527,13291.002629019997,369.3623576099999,54137.44725408 2025-11-04,01:25:29.000,308,11073959,-795,0,1762219528,13291.063255809997,369.38350499999797,54137.4891768 2025-11-04,01:25:30.000,308,11073947,-795,0,1762219529,13291.177773080002,369.41875065000204,54137.698790400005 2025-11-04,01:25:31.000,308,11073911,-795,0,1762219530,13291.191245699993,369.46809456000483,54137.698790400005 2025-11-04,01:25:32.000,308,11073920,-795,0,1762219531,13291.191245699993,369.49629108000227,54137.531099520005 2025-11-04,01:25:33.000,308,11073899,-795,0,1762219532,13291.184509389997,369.4892419500029,54137.53808664 2025-11-04,01:25:34.000,308,11073918,-795,0,1762219533,13291.197982010002,369.4751436900042,54137.62193208001 2025-11-04,01:25:35.000,308,11073914,-795,0,1762219534,13291.231663559993,369.5033402100016,54137.68481616 2025-11-04,01:25:36.000,308,11073942,-795,0,1762219535,13291.224927249998,369.51743847000034,54137.64289344001 2025-11-04,01:25:37.000,308,11073900,-795,0,1762219536,13291.171036769992,369.5385858599984,54137.60795784 2025-11-04,01:25:38.000,308,11073940,-795,0,1762219537,13291.137355220002,369.5597332500038,54137.53808664 2025-11-04,01:25:39.000,308,11073903,-795,0,1762219538,13291.231663559993,369.5033402100016,54137.39135712 2025-11-04,01:25:40.000,308,11073962,-795,0,1762219539,13291.319235589988,369.49629108000227,54137.57302224001 2025-11-04,01:25:41.000,308,11073913,-795,0,1762219540,13291.245136179998,369.5033402100016,54137.50315104001 2025-11-04,01:25:42.000,308,11073903,-795,0,1762219541,13291.238399870002,369.5033402100016,54137.47520256001 2025-11-04,01:25:43.000,308,11073901,-795,0,1762219542,13291.137355220002,369.46809456000483,54137.3494344 2025-11-04,01:25:44.000,308,11073896,-795,0,1762219543,13291.130618909992,369.48219282000355,54137.59398360001 2025-11-04,01:25:45.000,308,11073913,-795,0,1762219544,13290.948738539992,369.4610454299982,54137.52411240001 2025-11-04,01:25:46.000,308,11073937,-795,0,1762219545,13291.123882599997,369.46809456000483,54137.76167448001 2025-11-04,01:25:47.000,308,11073907,-795,0,1762219546,13291.137355220002,369.41875065000204,54137.71975176001 2025-11-04,01:25:48.000,308,11073904,-795,0,1762219547,13290.874639130001,369.33416109000245,54137.23065336 2025-11-04,01:25:49.000,308,11073947,-795,0,1762219548,13290.820748649996,369.3412102200018,54137.47520256001 2025-11-04,01:25:50.000,308,11073948,-795,0,1762219549,13290.74664923999,369.35530848000053,54137.39135712 2025-11-04,01:25:51.000,308,11073921,-795,0,1762219550,13290.58497779999,369.4892419500029,54137.44026696 2025-11-04,01:25:52.000,308,11073924,-795,0,1762219551,13290.51087839,369.5879297700012,54137.38437000001 2025-11-04,01:25:53.000,308,11073916,-795,0,1762219552,13290.36267956999,369.63022455000464,54137.363408640005 2025-11-04,01:25:54.000,308,11073936,-795,0,1762219553,13290.355943259994,369.64432281000336,54137.37039576 2025-11-04,01:25:55.000,308,11073929,-795,0,1762219554,13290.43004267,369.63022455000464,54137.38437000001 2025-11-04,01:25:56.000,308,11073905,-795,0,1762219555,13290.4502516,369.6090771599993,54137.47520256001 2025-11-04,01:25:57.000,308,11073908,-795,0,1762219556,13290.376152189994,369.58088064000185,54137.4891768 2025-11-04,01:25:58.000,308,11073892,-795,0,1762219557,13290.281843849989,369.4892419500029,54137.146807920006 2025-11-04,01:25:59.000,308,11073943,-795,0,1762219558,13290.180799199989,369.53153672999906,54137.3494344 2025-11-04,01:26:00.000,308,11073945,-795,0,1762219559,13290.113436099993,369.49629108000227,54137.09091096001 2025-11-04,01:26:01.000,308,11073907,-795,0,1762219560,13289.938292040002,369.4892419500029,54136.84636176 2025-11-04,01:26:02.000,308,11073933,-795,0,1762219561,13290.059545620003,369.5033402100016,54137.25860184001 2025-11-04,01:26:03.000,308,11073958,-795,0,1762219562,13289.992182519993,369.4892419500029,54137.314498800006 2025-11-04,01:26:04.000,308,11073942,-795,0,1762219563,13289.877665250002,369.4610454299982,54137.05597536 2025-11-04,01:26:05.000,308,11073926,-795,0,1762219564,13289.864192629997,369.4610454299982,54137.33546016001 2025-11-04,01:26:06.000,308,11073888,-795,0,1762219565,13289.769884289992,369.4257997800014,54137.32847304 2025-11-04,01:26:07.000,308,11073939,-795,0,1762219566,13289.662103329996,369.3905541300046,54137.15379504 2025-11-04,01:26:08.000,308,11073924,-795,0,1762219567,13289.53411344,369.38350499999797,54137.125846560004 2025-11-04,01:26:09.000,308,11073944,-795,0,1762219568,13289.53411344,369.3482593500012,54137.15379504 2025-11-04,01:26:10.000,308,11073900,-795,0,1762219569,13289.55432237,369.3412102200018,54137.26558896001 2025-11-04,01:26:11.000,308,11073931,-795,0,1762219570,13289.520640819996,369.2989154399984,54137.25161472 2025-11-04,01:26:12.000,308,11073957,-795,0,1762219571,13289.460014029995,369.2284241400048,54137.18174352 2025-11-04,01:26:13.000,308,11073961,-795,0,1762219572,13289.338760449995,369.1931784900007,54136.80443904001 2025-11-04,01:26:14.000,308,11073913,-795,0,1762219573,13289.33202414,369.2002276200001,54136.9651428 2025-11-04,01:26:15.000,308,11073938,-795,0,1762219574,13289.32528782999,369.1579328400039,54136.98610416 2025-11-04,01:26:16.000,308,11073897,-795,0,1762219575,13289.27139735,369.13678544999857,54136.98610416 2025-11-04,01:26:17.000,308,11073957,-795,0,1762219576,13289.170352699999,369.0662941499977,54136.85334888001 2025-11-04,01:26:18.000,308,11073934,-795,0,1762219577,13289.102989599989,369.00990111000283,54136.72758072 2025-11-04,01:26:19.000,308,11073966,-795,0,1762219578,13289.096253289994,369.0169502400022,54136.73456784001 2025-11-04,01:26:20.000,308,11073927,-795,0,1762219579,13289.177089009994,369.0310485000009,54136.790464800004 2025-11-04,01:26:21.000,308,11073885,-795,0,1762219580,13289.170352699999,368.9323606800026,54136.54591560001 2025-11-04,01:26:22.000,308,11073952,-795,0,1762219581,13289.16361638999,368.93940981000196,54136.53194136 2025-11-04,01:26:23.000,308,11073934,-795,0,1762219582,13289.076044359994,368.9041641599979,54136.37822472001 2025-11-04,01:26:24.000,308,11073904,-795,0,1762219583,13288.988472329998,368.89711502999853,54136.287392160004 2025-11-04,01:26:25.000,308,11073930,-795,0,1762219584,13288.941318159988,368.8900658999992,54136.2664308 2025-11-04,01:26:26.000,308,11073936,-795,0,1762219585,13288.900900299988,368.92531155000324,54136.50399288 2025-11-04,01:26:27.000,308,11073918,-795,0,1762219586,13288.779646720002,368.847771120003,54136.55290272 2025-11-04,01:26:28.000,308,11073915,-795,0,1762219587,13288.510194319992,368.608100700003,54136.16162400001 2025-11-04,01:26:29.000,308,11073929,-795,0,1762219588,13288.617975280002,368.3543320200042,54136.36425048 2025-11-04,01:26:30.000,308,11073925,-795,0,1762219589,13288.732492549992,368.0653176900014,54136.308353520006 2025-11-04,01:26:31.000,308,11073931,-795,0,1762219590,13288.974999709993,367.98777726000117,54136.44809592001 2025-11-04,01:26:32.000,308,11073928,-795,0,1762219591,13289.14340745999,368.05826856000203,54136.46207016 2025-11-04,01:26:33.000,308,11073953,-795,0,1762219592,13289.015417569994,368.1640055099997,54136.455083040004 2025-11-04,01:26:34.000,308,11073894,-795,0,1762219593,13288.954790779993,368.23449681000056,54136.476044400006 2025-11-04,01:26:35.000,308,11073945,-795,0,1762219594,13288.988472329998,368.2485950699993,54136.622773920004 2025-11-04,01:26:36.000,308,11073898,-795,0,1762219595,13288.900900299988,368.2908898500027,54136.67867088 2025-11-04,01:26:37.000,308,11073910,-795,0,1762219596,13288.772910409993,368.22039855000185,54136.67168376 2025-11-04,01:26:38.000,308,11073932,-795,0,1762219597,13288.611238969992,368.2133494200025,54136.4411088 2025-11-04,01:26:39.000,308,11073970,-795,0,1762219598,13288.624711589997,368.262693329998,54136.55988984 2025-11-04,01:26:40.000,308,11073900,-795,0,1762219599,13288.537139560001,368.1851528999978,54136.476044400006 2025-11-04,01:26:41.000,308,11073917,-795,0,1762219600,13288.422622289996,368.13580899000226,54136.29437928 2025-11-04,01:26:42.000,308,11073962,-795,0,1762219601,13288.604502659997,368.1640055099997,54136.56687696001 2025-11-04,01:26:43.000,308,11073958,-795,0,1762219602,13288.604502659997,368.2133494200025,54136.573864080005 2025-11-04,01:26:44.000,308,11073884,-795,0,1762219603,13288.604502659997,368.23449681000056,54136.573864080005 2025-11-04,01:26:45.000,308,11073933,-795,0,1762219604,13288.557348490001,368.2274476800012,54136.32931488001 2025-11-04,01:26:46.000,308,11073902,-795,0,1762219605,13288.557348490001,368.2274476800012,54136.56687696001 2025-11-04,01:26:47.000,308,11073943,-795,0,1762219606,13288.584293729997,368.2908898500027,54136.80443904001 2025-11-04,01:26:48.000,308,11073942,-795,0,1762219607,13288.530403249992,368.2133494200025,54136.4411088 2025-11-04,01:26:49.000,308,11073884,-795,0,1762219608,13288.651656829992,368.276791590004,54136.70661936 2025-11-04,01:26:50.000,308,11073928,-795,0,1762219609,13288.766174099997,368.3261354999995,54136.93020720001 2025-11-04,01:26:51.000,308,11073950,-795,0,1762219610,13288.786383029998,368.3402337599982,54136.85334888001 2025-11-04,01:26:52.000,308,11073939,-795,0,1762219611,13288.860482439988,368.3754794100023,54136.99309128 2025-11-04,01:26:53.000,308,11073930,-795,0,1762219612,13288.914372919993,368.3966268000004,54137.00706552 2025-11-04,01:26:54.000,308,11073925,-795,0,1762219613,13288.900900299988,368.36843028000294,54136.83937464 2025-11-04,01:26:55.000,308,11073909,-795,0,1762219614,13288.948054469998,368.3966268000004,54136.860336000005 2025-11-04,01:26:56.000,308,11073970,-795,0,1762219615,13289.055835429994,368.4389215800038,54137.00007840001 2025-11-04,01:26:57.000,308,11073972,-795,0,1762219616,13289.049099119999,368.46711810000124,54137.08392384 2025-11-04,01:26:58.000,308,11073943,-795,0,1762219617,13289.082780669989,368.389577670001,54136.80443904001 2025-11-04,01:26:59.000,308,11073976,-795,0,1762219618,13289.102989599989,368.4248233199978,54137.05597536 2025-11-04,01:27:00.000,308,11073877,-795,0,1762219619,13289.089516979999,368.46711810000124,54136.88828448 2025-11-04,01:27:01.000,308,11073930,-795,0,1762219620,13289.18382531999,368.4882654899993,54137.18174352 2025-11-04,01:27:02.000,308,11073960,-795,0,1762219621,13289.197297939994,368.50236374999804,54137.11187232 2025-11-04,01:27:03.000,308,11073928,-795,0,1762219622,13289.16361638999,368.4741672300006,54136.91623296 2025-11-04,01:27:04.000,308,11073932,-795,0,1762219623,13289.102989599989,368.4882654899993,54136.76251632001 2025-11-04,01:27:05.000,308,11073953,-795,0,1762219624,13289.076044359994,368.4882654899993,54136.67867088 2025-11-04,01:27:06.000,308,11073930,-795,0,1762219625,13289.20403424999,368.53056027000275,54136.93719432 2025-11-04,01:27:07.000,308,11073956,-795,0,1762219626,13289.197297939994,368.54465853000147,54136.979117040006 2025-11-04,01:27:08.000,308,11073923,-795,0,1762219627,13288.988472329998,368.4953146199987,54136.83937464 2025-11-04,01:27:09.000,308,11073900,-795,0,1762219628,13289.109725909999,368.5235111400034,54137.13283368 2025-11-04,01:27:10.000,308,11073863,-795,0,1762219629,13289.102989599989,368.50236374999804,54137.16078216 2025-11-04,01:27:11.000,308,11073959,-795,0,1762219630,13289.042362809989,368.5094128800047,54137.27257608 2025-11-04,01:27:12.000,308,11073963,-795,0,1762219631,13288.968263399998,368.50236374999804,54137.15379504 2025-11-04,01:27:13.000,308,11073979,-795,0,1762219632,13288.948054469998,368.4600689700019,54137.25860184001 2025-11-04,01:27:14.000,308,11073953,-795,0,1762219633,13288.927845539998,368.46711810000124,54137.293537440004 2025-11-04,01:27:15.000,308,11073931,-795,0,1762219634,13288.860482439988,368.4107250599991,54137.22366624 2025-11-04,01:27:16.000,308,11073940,-795,0,1762219635,13288.833537199993,368.43187245000445,54137.32148592 2025-11-04,01:27:17.000,308,11073904,-795,0,1762219636,13288.766174099997,368.3613811500036,54137.30751168001 2025-11-04,01:27:18.000,308,11073918,-795,0,1762219637,13288.543875869997,368.3402337599982,54137.08392384 2025-11-04,01:27:19.000,308,11073924,-795,0,1762219638,13288.570821109992,368.36843028000294,54137.23065336 2025-11-04,01:27:20.000,308,11073934,-795,0,1762219639,13288.368731809991,368.389577670001,54137.33546016001 2025-11-04,01:27:21.000,308,11073918,-795,0,1762219640,13288.483249079996,368.3543320200042,54137.23065336 2025-11-04,01:27:22.000,308,11073900,-795,0,1762219641,13288.463040149996,368.34728289000486,54137.39834424 2025-11-04,01:27:23.000,308,11073915,-795,0,1762219642,13288.382204429996,368.31908637000015,54137.35642152001 2025-11-04,01:27:24.000,308,11073941,-795,0,1762219643,13288.382204429996,368.31908637000015,54137.37039576 2025-11-04,01:27:25.000,308,11073916,-795,0,1762219644,13288.25421454,368.26974246000464,54136.93020720001 2025-11-04,01:27:26.000,308,11073940,-795,0,1762219645,13288.19358775,368.262693329998,54137.06296248 2025-11-04,01:27:27.000,308,11073870,-795,0,1762219646,13288.17337882,368.2979389800021,54137.146807920006 2025-11-04,01:27:28.000,308,11073913,-795,0,1762219647,13287.957816899994,368.28384072000335,54136.99309128 2025-11-04,01:27:29.000,308,11073918,-795,0,1762219648,13288.04538892999,368.3120372400008,54137.1048852 2025-11-04,01:27:30.000,308,11073930,-795,0,1762219649,13288.099279409995,368.3613811500036,54137.51712528 2025-11-04,01:27:31.000,308,11073936,-795,0,1762219650,13288.058861549995,368.3754794100023,54137.47520256001 2025-11-04,01:27:32.000,308,11073959,-795,0,1762219651,13288.05212524,368.3754794100023,54137.50315104001 2025-11-04,01:27:33.000,308,11073943,-795,0,1762219652,13287.930871659999,368.38252854000166,54137.26558896001 2025-11-04,01:27:34.000,308,11073939,-795,0,1762219653,13287.92413534999,368.389577670001,54137.314498800006 2025-11-04,01:27:35.000,308,11073937,-795,0,1762219654,13287.97128952,368.4389215800038,54137.40533136001 2025-11-04,01:27:36.000,308,11073930,-795,0,1762219655,13287.99149845,368.44597071000317,54137.44725408 2025-11-04,01:27:37.000,308,11073920,-795,0,1762219656,13287.876981179994,368.44597071000317,54137.3494344 2025-11-04,01:27:38.000,308,11073902,-795,0,1762219657,13287.796145459994,368.44597071000317,54137.09789808001 2025-11-04,01:27:39.000,308,11073948,-795,0,1762219658,13287.90392641999,368.5094128800047,54137.33546016001 2025-11-04,01:27:40.000,308,11073948,-795,0,1762219659,13287.99149845,368.56580591999955,54137.51712528 2025-11-04,01:27:41.000,308,11073880,-795,0,1762219660,13287.951080589999,368.5376094000021,54137.46821544 2025-11-04,01:27:42.000,308,11073958,-795,0,1762219661,13287.97128952,368.5728550499989,54137.37039576 2025-11-04,01:27:43.000,308,11073969,-795,0,1762219662,13287.917399039994,368.56580591999955,54137.244627600005 2025-11-04,01:27:44.000,308,11073928,-795,0,1762219663,13287.863508559989,368.57990417999827,54137.23065336 2025-11-04,01:27:45.000,308,11073928,-795,0,1762219664,13287.876981179994,368.61514983000234,54137.314498800006 2025-11-04,01:27:46.000,308,11073942,-795,0,1762219665,13287.94434427999,368.6010515700036,54137.27257608 2025-11-04,01:27:47.000,308,11073947,-795,0,1762219666,13287.94434427999,368.6362972200004,54137.1747564 2025-11-04,01:27:48.000,308,11073893,-795,0,1762219667,13287.816354389994,368.5587567900002,54136.80443904001 2025-11-04,01:27:49.000,308,11073892,-795,0,1762219668,13287.92413534999,368.6574446099985,54136.88828448 2025-11-04,01:27:50.000,308,11073914,-795,0,1762219669,13287.98476213999,368.6221989600017,54137.028026880005 2025-11-04,01:27:51.000,308,11073894,-795,0,1762219670,13288.00497106999,368.69269026000256,54137.2795632 2025-11-04,01:27:52.000,308,11073933,-795,0,1762219671,13288.00497106999,368.6574446099985,54137.25161472 2025-11-04,01:27:53.000,308,11073935,-795,0,1762219672,13287.897190109994,368.62924809000106,54136.93719432 2025-11-04,01:27:54.000,308,11073929,-795,0,1762219673,13288.00497106999,368.6221989600017,54137.1747564 2025-11-04,01:27:55.000,308,11073925,-795,0,1762219674,13288.12622464999,368.6433463499998,54137.26558896001 2025-11-04,01:27:56.000,308,11073947,-795,0,1762219675,13288.19358775,368.6433463499998,54137.23764048001 2025-11-04,01:27:57.000,308,11073918,-795,0,1762219676,13288.21379668,368.6221989600017,54137.15379504 2025-11-04,01:27:58.000,308,11073913,-795,0,1762219677,13288.18685143999,368.57990417999827,54136.80443904001 2025-11-04,01:27:59.000,308,11073930,-795,0,1762219678,13288.260950849995,368.6010515700036,54136.92322008001 2025-11-04,01:28:00.000,308,11073948,-795,0,1762219679,13288.25421454,368.6221989600017,54136.98610416 2025-11-04,01:28:01.000,308,11073961,-795,0,1762219680,13288.31484133,368.66449373999785,54137.05597536 2025-11-04,01:28:02.000,308,11073934,-795,0,1762219681,13288.31484133,368.6715428700045,54137.01405264 2025-11-04,01:28:03.000,308,11073912,-795,0,1762219682,13288.341786569996,368.66449373999785,54137.09789808001 2025-11-04,01:28:04.000,308,11073930,-795,0,1762219683,13288.33505026,368.6221989600017,54137.00007840001 2025-11-04,01:28:05.000,308,11073904,-795,0,1762219684,13288.388940739991,368.5869533100049,54137.035014 2025-11-04,01:28:06.000,308,11073956,-795,0,1762219685,13288.41588598,368.56580591999955,54137.09789808001 2025-11-04,01:28:07.000,308,11073921,-795,0,1762219686,13288.436094910001,368.53056027000275,54136.98610416 2025-11-04,01:28:08.000,308,11073928,-795,0,1762219687,13288.37546812,368.4953146199987,54136.741554960005 2025-11-04,01:28:09.000,308,11073934,-795,0,1762219688,13288.503458009996,368.5728550499989,54136.74854208 2025-11-04,01:28:10.000,308,11073964,-795,0,1762219689,13288.611238969992,368.6010515700036,54136.87431024 2025-11-04,01:28:11.000,308,11073937,-795,0,1762219690,13288.698811000002,368.59400244000426,54136.83238752001 2025-11-04,01:28:12.000,308,11073927,-795,0,1762219691,13288.793119339993,368.65039547999913,54136.72758072 2025-11-04,01:28:13.000,308,11073866,-795,0,1762219692,13288.853746129993,368.6010515700036,54136.51098 2025-11-04,01:28:14.000,308,11073781,-795,0,1762219693,13288.948054469998,368.4882654899993,54136.65770952 2025-11-04,01:28:15.000,308,11073899,-795,0,1762219694,13288.900900299988,368.43187245000445,54136.81841328 2025-11-04,01:28:16.000,308,11073917,-795,0,1762219695,13288.887427679998,368.4882654899993,54137.00706552 2025-11-04,01:28:17.000,308,11073937,-795,0,1762219696,13288.793119339993,368.57990417999827,54137.028026880005 2025-11-04,01:28:18.000,308,11073933,-795,0,1762219697,13288.745965169997,368.608100700003,54137.04898824001 2025-11-04,01:28:19.000,308,11073897,-795,0,1762219698,13288.712283619992,368.6574446099985,54136.9651428 2025-11-04,01:28:20.000,308,11073898,-795,0,1762219699,13288.739228860002,368.7349850399987,54137.09789808001 2025-11-04,01:28:21.000,308,11073909,-795,0,1762219700,13288.530403249992,368.8900658999992,54137.09789808001 2025-11-04,01:28:22.000,308,11073926,-795,0,1762219701,13288.624711589997,368.847771120003,54136.92322008001 2025-11-04,01:28:23.000,308,11073945,-795,0,1762219702,13288.651656829992,368.79137808000087,54136.68565800001 2025-11-04,01:28:24.000,308,11073923,-795,0,1762219703,13288.867218749998,368.7984272100002,54137.06994960001 2025-11-04,01:28:25.000,308,11073920,-795,0,1762219704,13288.860482439988,368.7843289500015,54137.1747564 2025-11-04,01:28:26.000,308,11073940,-795,0,1762219705,13288.853746129993,368.847771120003,54137.15379504 2025-11-04,01:28:27.000,308,11073934,-795,0,1762219706,13288.813328269993,368.8548202500024,54137.09789808001 2025-11-04,01:28:28.000,308,11073957,-795,0,1762219707,13288.719019930002,368.76318156000343,54137.16776928001 2025-11-04,01:28:29.000,308,11073937,-795,0,1762219708,13288.779646720002,368.7843289500015,54137.26558896001 2025-11-04,01:28:30.000,308,11073920,-795,0,1762219709,13288.766174099997,368.79137808000087,54137.26558896001 2025-11-04,01:28:31.000,308,11073937,-795,0,1762219710,13288.745965169997,368.84072199000366,54137.18873064001 2025-11-04,01:28:32.000,308,11073965,-795,0,1762219711,13288.752701479993,368.7984272100002,54137.195717760005 2025-11-04,01:28:33.000,308,11073941,-795,0,1762219712,13288.638184210002,368.82662372999766,54137.05597536 2025-11-04,01:28:34.000,308,11073941,-795,0,1762219713,13288.644920519997,368.84072199000366,54137.15379504 2025-11-04,01:28:35.000,308,11073920,-795,0,1762219714,13288.719019930002,368.86186938000174,54137.293537440004 2025-11-04,01:28:36.000,308,11073921,-795,0,1762219715,13288.732492549992,368.9182624200039,54137.46821544 2025-11-04,01:28:37.000,308,11073862,-795,0,1762219716,13288.698811000002,368.9323606800026,54137.46821544 2025-11-04,01:28:38.000,308,11073943,-795,0,1762219717,13288.597766350002,368.9182624200039,54137.13283368 2025-11-04,01:28:39.000,308,11073944,-795,0,1762219718,13288.685338379997,368.9535080700007,54137.293537440004 2025-11-04,01:28:40.000,308,11073945,-795,0,1762219719,13288.651656829992,368.97465545999876,54137.30052456 2025-11-04,01:28:41.000,308,11073945,-795,0,1762219720,13288.725756239997,369.12268718999985,54137.54507376 2025-11-04,01:28:42.000,308,11073952,-795,0,1762219721,13288.759437790002,369.1015398000018,54137.580009360005 2025-11-04,01:28:43.000,308,11073925,-795,0,1762219722,13288.665129449997,369.1931784900007,54137.4193056 2025-11-04,01:28:44.000,308,11073947,-795,0,1762219723,13288.793119339993,369.2566206600022,54137.51013816 2025-11-04,01:28:45.000,308,11073881,-795,0,1762219724,13288.719019930002,369.27071892000095,54137.293537440004 2025-11-04,01:28:46.000,308,11073921,-795,0,1762219725,13288.725756239997,369.2989154399984,54137.43327984001 2025-11-04,01:28:47.000,308,11073957,-795,0,1762219726,13288.806591959998,369.38350499999797,54137.57302224001 2025-11-04,01:28:48.000,308,11073943,-795,0,1762219727,13288.725756239997,369.39760326000396,54137.2795632 2025-11-04,01:28:49.000,308,11073901,-795,0,1762219728,13288.793119339993,369.48219282000355,54137.52411240001 2025-11-04,01:28:50.000,308,11073973,-795,0,1762219729,13288.860482439988,369.510389340001,54137.70577752 2025-11-04,01:28:51.000,308,11073901,-795,0,1762219730,13288.894163989993,369.5879297700012,54137.68481616 2025-11-04,01:28:52.000,308,11073929,-795,0,1762219731,13288.907636609998,369.5597332500038,54137.62193208001 2025-11-04,01:28:53.000,308,11073894,-795,0,1762219732,13288.887427679998,369.61612628999865,54137.51712528 2025-11-04,01:28:54.000,308,11073886,-795,0,1762219733,13288.907636609998,369.6090771599993,54137.16078216 2025-11-04,01:28:55.000,308,11073917,-795,0,1762219734,13288.880691369988,369.6584210700021,54137.34244728 2025-11-04,01:28:56.000,308,11073931,-795,0,1762219735,13288.873955059993,369.6866175899995,54137.30751168001 2025-11-04,01:28:57.000,308,11073909,-795,0,1762219736,13288.752701479993,369.70071584999823,54137.125846560004 2025-11-04,01:28:58.000,308,11073959,-795,0,1762219737,13288.772910409993,369.64432281000336,54136.93719432 2025-11-04,01:28:59.000,308,11073968,-795,0,1762219738,13288.820064580003,369.74301063000166,54137.33546016001 2025-11-04,01:29:00.000,308,11073921,-795,0,1762219739,13288.840273510003,369.7571088900004,54137.580009360005 2025-11-04,01:29:01.000,308,11073879,-795,0,1762219740,13288.813328269993,369.8205510600019,54137.559048 2025-11-04,01:29:02.000,308,11073960,-795,0,1762219741,13288.786383029998,369.77825627999846,54137.461228320004 2025-11-04,01:29:03.000,308,11073898,-795,0,1762219742,13288.665129449997,369.8205510600019,54137.293537440004 2025-11-04,01:29:04.000,308,11073949,-795,0,1762219743,13288.692074689992,369.84169844999997,54137.28655032001 2025-11-04,01:29:05.000,308,11073927,-795,0,1762219744,13288.624711589997,369.84169844999997,54137.363408640005 2025-11-04,01:29:06.000,308,11073962,-795,0,1762219745,13288.685338379997,369.8487475799993,54137.46821544 2025-11-04,01:29:07.000,308,11073949,-795,0,1762219746,13288.604502659997,369.87694410000404,54137.482189680006 2025-11-04,01:29:08.000,308,11073922,-795,0,1762219747,13288.489985389991,369.7994036700038,54137.16776928001 2025-11-04,01:29:09.000,308,11073859,-795,0,1762219748,13288.489985389991,369.89104236000276,54137.2795632 2025-11-04,01:29:10.000,308,11073901,-795,0,1762219749,13288.537139560001,369.8839932300034,54137.39135712 2025-11-04,01:29:11.000,308,11073954,-795,0,1762219750,13288.503458009996,369.9333371399989,54137.39834424 2025-11-04,01:29:12.000,308,11073963,-795,0,1762219751,13288.463040149996,369.86284583999804,54137.32148592 2025-11-04,01:29:13.000,308,11073906,-795,0,1762219752,13288.469776459991,369.92628800999955,54137.44725408 2025-11-04,01:29:14.000,308,11073914,-795,0,1762219753,13288.429358599991,369.92628800999955,54137.363408640005 2025-11-04,01:29:15.000,308,11073972,-795,0,1762219754,13288.402413359996,369.9192388800002,54137.293537440004 2025-11-04,01:29:16.000,308,11073922,-795,0,1762219755,13288.41588598,369.9333371399989,54137.46821544 2025-11-04,01:29:17.000,308,11073874,-795,0,1762219756,13288.368731809991,369.9474354000049,54137.16078216 2025-11-04,01:29:18.000,308,11073937,-795,0,1762219757,13288.22726929999,369.91218975000083,54136.95116856001 2025-11-04,01:29:19.000,308,11073911,-795,0,1762219758,13288.28789608999,369.95448453000427,54137.04898824001 2025-11-04,01:29:20.000,308,11073922,-795,0,1762219759,13288.2946324,369.968582790003,54136.99309128 2025-11-04,01:29:21.000,308,11073941,-795,0,1762219760,13288.19358775,369.9474354000049,54136.93719432 2025-11-04,01:29:22.000,308,11073923,-795,0,1762219761,13288.31484133,369.968582790003,54137.20270488 2025-11-04,01:29:23.000,308,11073909,-795,0,1762219762,13288.19358775,369.9826810500017,54137.314498800006 2025-11-04,01:29:24.000,308,11073930,-795,0,1762219763,13288.31484133,370.0038284399998,54137.49616392 2025-11-04,01:29:25.000,308,11073855,-795,0,1762219764,13288.22726929999,370.0038284399998,54137.26558896001 2025-11-04,01:29:26.000,308,11073890,-795,0,1762219765,13288.27442347,370.02497582999786,54137.34244728 2025-11-04,01:29:27.000,308,11073893,-795,0,1762219766,13288.27442347,370.02497582999786,54137.47520256001 2025-11-04,01:29:28.000,308,11073935,-795,0,1762219767,13288.17337882,369.9826810500017,54137.209692 2025-11-04,01:29:29.000,308,11073943,-795,0,1762219768,13288.240741919995,370.0179266999985,54137.40533136001 2025-11-04,01:29:30.000,308,11073958,-795,0,1762219769,13288.341786569996,370.0179266999985,54137.54507376 2025-11-04,01:29:31.000,308,11073927,-795,0,1762219770,13288.382204429996,370.0179266999985,54137.53808664 2025-11-04,01:29:32.000,308,11073933,-795,0,1762219771,13288.402413359996,369.9474354000049,54137.55206088001 2025-11-04,01:29:33.000,308,11073929,-795,0,1762219772,13288.37546812,369.9474354000049,54137.33546016001 2025-11-04,01:29:34.000,308,11073925,-795,0,1762219773,13288.442831219996,369.9192388800002,54137.40533136001 2025-11-04,01:29:35.000,308,11073966,-795,0,1762219774,13288.523666939996,369.8839932300034,54137.44026696 2025-11-04,01:29:36.000,308,11073896,-795,0,1762219775,13288.678602070002,369.84169844999997,54137.39135712 2025-11-04,01:29:37.000,308,11073927,-795,0,1762219776,13288.698811000002,369.89104236000276,54137.22366624 2025-11-04,01:29:38.000,308,11073925,-795,0,1762219777,13288.766174099997,370.01087756999914,54137.06994960001 2025-11-04,01:29:39.000,308,11073916,-795,0,1762219778,13288.826800889998,370.2153023400024,54137.16078216 2025-11-04,01:29:40.000,308,11073940,-795,0,1762219779,13288.786383029998,370.2928427700026,54137.16078216 2025-11-04,01:29:41.000,308,11073901,-795,0,1762219780,13288.651656829992,370.2928427700026,54137.11885944001 2025-11-04,01:29:42.000,308,11073949,-795,0,1762219781,13288.651656829992,370.27169538000453,54137.27257608 2025-11-04,01:29:43.000,308,11073942,-795,0,1762219782,13288.604502659997,370.2646462499979,54137.16776928001 2025-11-04,01:29:44.000,308,11073961,-795,0,1762219783,13288.658393140002,370.2646462499979,54137.25860184001 2025-11-04,01:29:45.000,308,11073934,-795,0,1762219784,13288.739228860002,370.27169538000453,54137.65686768 2025-11-04,01:29:46.000,308,11073953,-795,0,1762219785,13288.806591959998,370.3139901600007,54137.733726 2025-11-04,01:29:47.000,308,11073923,-795,0,1762219786,13288.766174099997,370.2646462499979,54137.482189680006 2025-11-04,01:29:48.000,308,11073953,-795,0,1762219787,13288.692074689992,370.23644973000046,54137.42629272001 2025-11-04,01:29:49.000,308,11073939,-795,0,1762219788,13288.752701479993,370.3421866799981,54137.61494496 2025-11-04,01:29:50.000,308,11073897,-795,0,1762219789,13288.793119339993,370.32103929000004,54137.67782904 2025-11-04,01:29:51.000,308,11073973,-795,0,1762219790,13288.752701479993,370.2928427700026,54137.69180328001 2025-11-04,01:29:52.000,308,11073962,-795,0,1762219791,13288.752701479993,370.28579364000325,54137.649880560006 2025-11-04,01:29:53.000,308,11073949,-795,0,1762219792,13288.611238969992,370.29989190000197,54137.559048 2025-11-04,01:29:54.000,308,11073935,-795,0,1762219793,13288.658393140002,370.34923581000476,54137.57302224001 2025-11-04,01:29:55.000,308,11073929,-795,0,1762219794,13288.698811000002,370.3069410300013,54137.74071312001 2025-11-04,01:29:56.000,308,11073952,-795,0,1762219795,13288.739228860002,370.3280884199994,54137.67782904 2025-11-04,01:29:57.000,308,11073907,-795,0,1762219796,13288.665129449997,370.3069410300013,54137.57302224001 2025-11-04,01:29:58.000,308,11073955,-795,0,1762219797,13288.564084799997,370.23644973000046,54137.26558896001 2025-11-04,01:29:59.000,308,11073946,-795,0,1762219798,13288.617975280002,370.2928427700026,54137.559048 2025-11-04,01:30:00.000,308,11073949,-795,0,1762219799,13288.604502659997,370.3069410300013,54137.44725408 2025-11-04,01:30:01.000,308,11073940,-795,0,1762219800,13288.597766350002,370.32103929000004,54137.628919200004 2025-11-04,01:30:02.000,308,11073928,-795,0,1762219801,13288.604502659997,370.23644973000046,54137.58699648 2025-11-04,01:30:03.000,308,11073947,-795,0,1762219802,13288.564084799997,370.25759711999854,54137.35642152001 2025-11-04,01:30:04.000,308,11073946,-795,0,1762219803,13288.463040149996,370.2153023400024,54137.16776928001 2025-11-04,01:30:05.000,308,11073889,-795,0,1762219804,13288.523666939996,370.1659584299996,54137.22366624 2025-11-04,01:30:06.000,308,11073966,-795,0,1762219805,13288.483249079996,370.18710581999767,54137.25161472 2025-11-04,01:30:07.000,308,11073947,-795,0,1762219806,13288.422622289996,370.1659584299996,54137.23764048001 2025-11-04,01:30:08.000,308,11073965,-795,0,1762219807,13288.26768715999,370.1095653900047,54137.11187232 2025-11-04,01:30:09.000,308,11073931,-795,0,1762219808,13288.32831394999,370.15890930000023,54137.34244728 2025-11-04,01:30:10.000,308,11073955,-795,0,1762219809,13288.436094910001,370.1518601700009,54137.531099520005 2025-11-04,01:30:11.000,308,11073945,-795,0,1762219810,13288.39567705,370.15890930000023,54137.482189680006 2025-11-04,01:30:12.000,308,11073953,-795,0,1762219811,13288.37546812,370.12366365000344,54137.37738288 2025-11-04,01:30:13.000,308,11073928,-795,0,1762219812,13288.24747822999,370.1095653900047,54137.18174352 2025-11-04,01:30:14.000,308,11073933,-795,0,1762219813,13288.301368709996,370.1025162599981,54137.22366624 2025-11-04,01:30:15.000,308,11073905,-795,0,1762219814,13288.321577639996,370.0672706100013,54137.32148592 2025-11-04,01:30:16.000,308,11073939,-795,0,1762219815,13288.159906199995,370.07431974000065,54137.1048852 2025-11-04,01:30:17.000,308,11073939,-795,0,1762219816,13288.17337882,370.1307127800028,54137.195717760005 2025-11-04,01:30:18.000,308,11073935,-795,0,1762219817,13288.058861549995,370.0320249600045,54136.72758072 2025-11-04,01:30:19.000,308,11073951,-795,0,1762219818,13288.14643357999,370.1025162599981,54137.13982080001 2025-11-04,01:30:20.000,308,11073946,-795,0,1762219819,13288.13296096,370.0602214800019,54137.195717760005 2025-11-04,01:30:21.000,308,11073906,-795,0,1762219820,13288.05212524,369.9826810500017,54137.09091096001 2025-11-04,01:30:22.000,308,11073944,-795,0,1762219821,13288.06559785999,369.89104236000276,54137.01405264 2025-11-04,01:30:23.000,308,11073918,-795,0,1762219822,13288.04538892999,369.72891237000294,54136.909245840005 2025-11-04,01:30:24.000,308,11073911,-795,0,1762219823,13288.038652619995,369.70071584999823,54136.72758072 2025-11-04,01:30:25.000,308,11073978,-795,0,1762219824,13288.139697269995,369.61612628999865,54136.455083040004 2025-11-04,01:30:26.000,308,11073939,-795,0,1762219825,13288.409149669991,369.6513719400027,54136.958155680004 2025-11-04,01:30:27.000,308,11073947,-795,0,1762219826,13288.388940739991,369.67956846000016,54136.99309128 2025-11-04,01:30:28.000,308,11073902,-795,0,1762219827,13288.27442347,369.64432281000336,54136.60879968 2025-11-04,01:30:29.000,308,11073919,-795,0,1762219828,13288.402413359996,369.6866175899995,54136.88828448 2025-11-04,01:30:30.000,308,11073964,-795,0,1762219829,13288.31484133,369.6866175899995,54136.860336000005 2025-11-04,01:30:31.000,308,11073930,-795,0,1762219830,13288.442831219996,369.7148141100042,54137.22366624 2025-11-04,01:30:32.000,308,11073942,-795,0,1762219831,13288.409149669991,369.70776498000487,54137.16078216 2025-11-04,01:30:33.000,308,11073930,-795,0,1762219832,13288.463040149996,369.7218632400036,54137.16776928001 2025-11-04,01:30:34.000,308,11073933,-795,0,1762219833,13288.469776459991,369.6866175899995,54137.21667912001 2025-11-04,01:30:35.000,308,11073972,-795,0,1762219834,13288.604502659997,369.6725193300008,54137.39135712 2025-11-04,01:30:36.000,308,11073924,-795,0,1762219835,13288.644920519997,369.7148141100042,54137.363408640005 2025-11-04,01:30:37.000,308,11073927,-795,0,1762219836,13288.638184210002,369.67956846000016,54137.293537440004 2025-11-04,01:30:38.000,308,11073932,-795,0,1762219837,13288.557348490001,369.63022455000464,54137.02103976001 2025-11-04,01:30:39.000,308,11073933,-795,0,1762219838,13288.611238969992,369.637273680004,54137.146807920006 2025-11-04,01:30:40.000,308,11073967,-795,0,1762219839,13288.678602070002,369.67956846000016,54137.18174352 2025-11-04,01:30:41.000,308,11073961,-795,0,1762219840,13288.564084799997,369.59497890000057,54136.93020720001 2025-11-04,01:30:42.000,308,11073958,-795,0,1762219841,13288.826800889998,369.66547020000144,54137.32847304 2025-11-04,01:30:43.000,308,11073943,-795,0,1762219842,13288.853746129993,369.64432281000336,54137.33546016001 2025-11-04,01:30:44.000,308,11073954,-795,0,1762219843,13288.779646720002,369.6725193300008,54137.25161472 2025-11-04,01:30:45.000,308,11073954,-795,0,1762219844,13288.840273510003,369.623175419998,54137.25161472 2025-11-04,01:30:46.000,308,11073946,-795,0,1762219845,13288.860482439988,369.67956846000016,54137.244627600005 2025-11-04,01:30:47.000,308,11073926,-795,0,1762219846,13288.954790779993,369.67956846000016,54137.35642152001 2025-11-04,01:30:48.000,308,11073926,-795,0,1762219847,13288.820064580003,369.63022455000464,54136.93719432 2025-11-04,01:30:49.000,308,11073986,-795,0,1762219848,13288.968263399998,369.66547020000144,54137.04200112 2025-11-04,01:30:50.000,308,11073933,-795,0,1762219849,13289.042362809989,369.6725193300008,54137.21667912001 2025-11-04,01:30:51.000,308,11073982,-795,0,1762219850,13289.12319852999,369.72891237000294,54137.28655032001 2025-11-04,01:30:52.000,308,11073982,-795,0,1762219851,13289.197297939994,369.750059760001,54137.32847304 2025-11-04,01:30:53.000,308,11073932,-795,0,1762219852,13289.16361638999,369.74301063000166,54137.314498800006 2025-11-04,01:30:54.000,308,11073884,-795,0,1762219853,13289.257924729995,369.76415801999974,54137.44026696 2025-11-04,01:30:55.000,308,11073930,-795,0,1762219854,13289.35223307,369.7853054099978,54137.58699648 2025-11-04,01:30:56.000,308,11073951,-795,0,1762219855,13289.399387239995,369.7712071499991,54137.65686768 2025-11-04,01:30:57.000,308,11073954,-795,0,1762219856,13289.32528782999,369.7571088900004,54137.580009360005 2025-11-04,01:30:58.000,308,11073905,-755,0,1762219857,13289.399387239995,369.750059760001,54137.49616392 2025-11-04,01:30:59.000,308,11073940,-795,0,1762219858,13289.52737712999,369.77825627999846,54137.67782904 2025-11-04,01:31:00.000,308,11073921,-795,0,1762219859,13289.628421779991,369.7994036700038,54137.83853280001 2025-11-04,01:31:01.000,308,11073908,-795,0,1762219860,13289.655367020001,369.77825627999846,54137.85250704 2025-11-04,01:31:02.000,308,11073925,-795,0,1762219861,13289.655367020001,369.7853054099978,54137.796610080004 2025-11-04,01:31:03.000,308,11073926,-795,0,1762219862,13289.689048569991,369.7148141100042,54137.747700240005 2025-11-04,01:31:04.000,308,11073919,-795,0,1762219863,13289.715993810001,369.6866175899995,54137.75468736 2025-11-04,01:31:05.000,308,11073945,-795,0,1762219864,13289.790093219992,369.7148141100042,54137.95032672 2025-11-04,01:31:06.000,308,11073934,-795,0,1762219865,13289.857456320002,369.7148141100042,54138.034172160005 2025-11-04,01:31:07.000,308,11073912,-795,0,1762219866,13289.904610489997,369.6936667199989,54138.04115928 2025-11-04,01:31:09.000,308,11073919,-795,0,1762219868,13290.113436099993,369.64432281000336,54138.131991840004 2025-11-04,01:31:10.000,308,11073941,-795,0,1762219869,13290.113436099993,369.6725193300008,54138.1180176 2025-11-04,01:31:11.000,308,11073921,-795,0,1762219870,13290.120172409988,369.67956846000016,54138.06910776 2025-11-04,01:31:12.000,308,11073947,-795,0,1762219871,13290.167326579998,369.623175419998,54137.78962296001 2025-11-04,01:31:13.000,308,11073923,-795,0,1762219872,13290.328998019999,369.64432281000336,54137.95032672 2025-11-04,01:31:14.000,308,11073930,-795,0,1762219873,13290.456987909994,369.64432281000336,54138.05513352001 2025-11-04,01:31:15.000,308,11073949,-795,0,1762219874,13290.50414207999,369.66547020000144,54138.09006912 2025-11-04,01:31:16.000,308,11073902,-795,0,1762219875,13290.56476886999,369.63022455000464,54137.95731384001 2025-11-04,01:31:17.000,308,11073892,-755,0,1762219876,13290.699495069995,369.6866175899995,54138.27173424001 2025-11-04,01:31:18.000,308,11073918,-795,0,1762219877,13290.77359448,369.6866175899995,54138.34859256 2025-11-04,01:31:19.000,308,11073906,-795,0,1762219878,13290.72644030999,369.6513719400027,54138.00622368001 2025-11-04,01:31:20.000,308,11073958,-795,0,1762219879,13290.861166509996,369.70776498000487,54138.30666984 2025-11-04,01:31:21.000,308,11073985,-795,0,1762219880,13291.002629019997,369.72891237000294,54138.45339936 2025-11-04,01:31:22.000,308,11073920,-795,0,1762219881,13291.069992119992,369.7571088900004,54138.488334960006 2025-11-04,01:31:23.000,308,11073954,-795,0,1762219882,13291.096937360002,369.7712071499991,54138.46038648001 2025-11-04,01:31:24.000,308,11073922,-795,0,1762219883,13291.144091529997,369.750059760001,54138.26474712001 2025-11-04,01:31:25.000,308,11073924,-795,0,1762219884,13291.049783189992,369.7712071499991,54138.13897896 2025-11-04,01:31:26.000,308,11073941,-795,0,1762219885,13291.211454629993,369.76415801999974,54138.45339936 2025-11-04,01:31:27.000,308,11073857,-795,0,1762219886,13291.191245699993,369.7359615000023,54138.22981152 2025-11-04,01:31:28.000,308,11073960,-795,0,1762219887,13291.319235589988,369.7571088900004,54138.60012888001 2025-11-04,01:31:29.000,308,11073954,-795,0,1762219888,13291.204718319997,369.72891237000294,54138.26474712001 2025-11-04,01:31:30.000,308,11073978,-795,0,1762219889,13291.312499279993,369.7218632400036,54138.55820616001 2025-11-04,01:31:31.000,308,11073941,-795,0,1762219890,13291.379862379988,369.7148141100042,54138.656025840006 2025-11-04,01:31:32.000,308,11073898,-795,0,1762219891,13291.447225479998,369.66547020000144,54138.7119228 2025-11-04,01:31:33.000,308,11073854,-795,0,1762219892,13291.359653449988,369.6584210700021,54138.6420516 2025-11-04,01:31:34.000,308,11073949,-795,0,1762219893,13291.278817730003,369.623175419998,54138.5721804 2025-11-04,01:31:35.000,308,11073903,-795,0,1762219894,13291.292290349993,369.64432281000336,54138.44641224 2025-11-04,01:31:36.000,308,11073958,-795,0,1762219895,13291.265345109998,369.58088064000185,54138.43942512001 2025-11-04,01:31:37.000,308,11073914,-795,0,1762219896,13291.238399870002,369.5738315100025,54138.5023092 2025-11-04,01:31:38.000,308,11073936,-795,0,1762219897,13291.211454629993,369.5597332500038,54138.40448952 2025-11-04,01:31:39.000,308,11073940,-795,0,1762219898,13291.130618909992,369.5456349899978,54138.152953200006 2025-11-04,01:31:40.000,308,11073968,-795,0,1762219899,13291.191245699993,369.5385858599984,54138.56519328 2025-11-04,01:31:41.000,308,11073945,-795,0,1762219900,13291.157564150002,369.49629108000227,54138.781794 2025-11-04,01:31:42.000,308,11073953,-795,0,1762219901,13291.171036769992,369.48219282000355,54138.81672960001 2025-11-04,01:31:43.000,308,11073947,-795,0,1762219902,13291.171036769992,369.48219282000355,54138.81672960001 2025-11-04,01:31:44.000,308,11073928,-795,0,1762219903,13291.090201049992,369.43284891000076,54138.71890992 2025-11-04,01:31:45.000,308,11073935,-795,0,1762219904,13291.137355220002,369.4469471699995,54138.76781976001 2025-11-04,01:31:46.000,308,11073954,-795,0,1762219905,13291.164300459997,369.4117015200027,54138.92852352 2025-11-04,01:31:47.000,308,11073906,-795,0,1762219906,13291.096937360002,369.3905541300046,54138.753845520005 2025-11-04,01:31:48.000,308,11073914,-795,0,1762219907,13291.211454629993,369.3764558699986,54138.94948488 2025-11-04,01:31:49.000,308,11073886,-795,0,1762219908,13291.123882599997,369.3130137000044,54138.67698720001 2025-11-04,01:31:50.000,308,11073968,-795,0,1762219909,13291.177773080002,369.32006283000374,54138.80974248 2025-11-04,01:31:51.000,308,11073915,-795,0,1762219910,13291.245136179998,369.291866309999,54138.76781976001 2025-11-04,01:31:52.000,308,11073968,-795,0,1762219911,13291.285554039998,369.2777680500003,54138.8516652 2025-11-04,01:31:53.000,308,11073935,-795,0,1762219912,13291.231663559993,369.2636697900016,54138.83070384 2025-11-04,01:31:54.000,308,11073913,-795,0,1762219913,13291.379862379988,369.2566206600022,54139.00538184 2025-11-04,01:31:55.000,308,11073926,-795,0,1762219914,13291.393334999993,369.24957153000287,54138.94249776001 2025-11-04,01:31:56.000,308,11073909,-795,0,1762219915,13291.386598689998,369.1649819700033,54138.83070384 2025-11-04,01:31:57.000,308,11073920,-795,0,1762219916,13291.447225479998,369.1649819700033,54138.89358792001 2025-11-04,01:31:58.000,308,11073937,-795,0,1762219917,13291.494379649994,369.1579328400039,54138.68397432 2025-11-04,01:31:59.000,308,11073920,-795,0,1762219918,13291.413543929993,369.0803924100037,54138.50929632001 2025-11-04,01:32:00.000,308,11073957,-795,0,1762219919,13291.534797509994,369.0944906700024,54138.60711600001 2025-11-04,01:32:01.000,308,11073900,-795,0,1762219920,13291.58195167999,369.0944906700024,54138.704935680005 2025-11-04,01:32:02.000,308,11073938,-795,0,1762219921,13291.64931478,369.0662941499977,54138.823716720006 2025-11-04,01:32:03.000,308,11073925,-795,0,1762219922,13291.66278739999,369.0662941499977,54139.01236896001 2025-11-04,01:32:04.000,308,11073944,-795,0,1762219923,13291.676260019995,369.05924501999834,54138.94249776001 2025-11-04,01:32:05.000,308,11073839,-795,0,1762219924,13291.72341418999,369.0944906700024,54138.991407600006 2025-11-04,01:32:06.000,308,11073966,-795,0,1762219925,13291.777304669995,369.07334328000434,54139.06127880001 2025-11-04,01:32:07.000,308,11073941,-795,0,1762219926,13291.78404097999,369.07334328000434,54139.13115000001 2025-11-04,01:32:08.000,308,11073899,-795,0,1762219927,13291.757095739995,369.0310485000009,54139.00538184 2025-11-04,01:32:09.000,308,11073932,-795,0,1762219928,13291.66952371,368.9958028500041,54138.81672960001 2025-11-04,01:32:10.000,308,11073931,-795,0,1762219929,13291.777304669995,369.03809763000027,54139.11018864001 2025-11-04,01:32:11.000,308,11073899,-795,0,1762219930,13291.85140408,369.0944906700024,54139.0962144 2025-11-04,01:32:12.000,308,11073930,-795,0,1762219931,13291.91203087,369.07334328000434,54139.29884088001 2025-11-04,01:32:13.000,308,11073794,-795,0,1762219932,13291.878349319995,369.05924501999834,54139.27089240001 2025-11-04,01:32:14.000,308,11073921,-795,0,1762219933,13291.90529455999,369.1015398000018,54139.31281512 2025-11-04,01:32:15.000,308,11073932,-795,0,1762219934,13291.837931459995,369.08744154000306,54139.22896968001 2025-11-04,01:32:16.000,308,11073942,-795,0,1762219935,13291.82445883999,369.052195889999,54139.24993104001 2025-11-04,01:32:17.000,308,11073956,-795,0,1762219936,13291.87161301,369.07334328000434,54139.41762192001 2025-11-04,01:32:18.000,308,11073925,-795,0,1762219937,13291.86487669999,369.052195889999,54139.494480240006 2025-11-04,01:32:19.000,308,11073948,-795,0,1762219938,13291.7301505,368.9676063299994,54139.01935608 2025-11-04,01:32:20.000,308,11073971,-795,0,1762219939,13291.77056836,368.98875372000475,54139.159098480006 2025-11-04,01:32:21.000,308,11073903,-795,0,1762219940,13291.79077729,368.97465545999876,54139.22896968001 2025-11-04,01:32:22.000,308,11073929,-795,0,1762219941,13291.736886809995,368.9676063299994,54139.08224016001 2025-11-04,01:32:23.000,308,11073929,-795,0,1762219942,13291.75035943,368.97465545999876,54139.24294392 2025-11-04,01:32:24.000,308,11073934,-795,0,1762219943,13291.68973264,368.9323606800026,54139.14512424 2025-11-04,01:32:25.000,308,11073972,-795,0,1762219944,13291.615633229994,368.96055720000004,54139.41762192001 2025-11-04,01:32:26.000,308,11073977,-795,0,1762219945,13291.595424299994,368.8900658999992,54139.31980224001 2025-11-04,01:32:27.000,308,11073959,-795,0,1762219946,13291.64257846999,368.9112132900045,54139.6202484 2025-11-04,01:32:28.000,308,11073934,-795,0,1762219947,13291.58195167999,368.8830167699998,54139.61326128001 2025-11-04,01:32:29.000,308,11073884,-795,0,1762219948,13291.440489169989,368.7843289500015,54139.24294392 2025-11-04,01:32:30.000,308,11073925,-795,0,1762219949,13291.521324889989,368.77727982000215,54139.473518880004 2025-11-04,01:32:31.000,308,11073839,-795,0,1762219950,13291.487643339999,368.7984272100002,54139.480506 2025-11-04,01:32:32.000,308,11073939,-795,0,1762219951,13291.453961789994,368.76318156000343,54139.57832568 2025-11-04,01:32:33.000,308,11073961,-795,0,1762219952,13291.406807619998,368.7561324300041,54139.53640296001 2025-11-04,01:32:34.000,308,11073938,-795,0,1762219953,13291.332708209993,368.72793590999936,54139.56435144001 2025-11-04,01:32:35.000,308,11073937,-795,0,1762219954,13291.251872489993,368.69269026000256,54139.52242872 2025-11-04,01:32:36.000,308,11073931,-795,0,1762219955,13291.278817730003,368.72793590999936,54139.66915824 2025-11-04,01:32:37.000,308,11073914,-795,0,1762219956,13291.231663559993,368.79137808000087,54139.641209760004 2025-11-04,01:32:38.000,308,11073958,-795,0,1762219957,13291.177773080002,368.7702306900028,54139.53640296001 2025-11-04,01:32:49.000,308,11073971,-795,0,1762219968,13291.245136179998,369.052195889999,54139.67614536 2025-11-04,01:32:50.000,308,11073914,-795,0,1762219969,13291.238399870002,369.0169502400022,54139.67614536 2025-11-04,01:32:51.000,308,11073913,-795,0,1762219970,13291.352917139993,369.05924501999834,54139.773965039996 2025-11-04,01:32:52.000,308,11073971,-795,0,1762219971,13291.339444519988,369.1015398000018,54139.808900640004 2025-11-04,01:32:53.000,308,11073876,-795,0,1762219972,13291.305762969998,369.12268718999985,54139.76697792 2025-11-04,01:32:54.000,308,11073935,-795,0,1762219973,13291.272081419993,369.0451467599996,54139.57133856 2025-11-04,01:32:55.000,308,11073839,-795,0,1762219974,13291.218190940002,369.0662941499977,54139.543390080005 2025-11-04,01:32:56.000,308,11073913,-795,0,1762219975,13291.258608800003,369.1015398000018,54139.73902944 2025-11-04,01:32:57.000,308,11073937,-795,0,1762219976,13291.299026659988,369.17203110000264,54139.773965039996 2025-11-04,01:32:58.000,308,11073946,-795,0,1762219977,13291.211454629993,369.1579328400039,54139.62723552 2025-11-04,01:32:59.000,308,11073905,-795,0,1762219978,13291.144091529997,369.1297363199992,54139.52941584 2025-11-04,01:33:00.000,308,11073925,-795,0,1762219979,13291.305762969998,369.2002276200001,54139.773965039996 2025-11-04,01:33:01.000,308,11073891,-795,0,1762219980,13291.238399870002,369.22137500999816,54139.759990800005 2025-11-04,01:33:02.000,308,11073872,-795,0,1762219981,13291.184509389997,369.2425224000035,54139.65518400001 2025-11-04,01:33:03.000,308,11073903,-795,0,1762219982,13291.123882599997,369.1931784900007,54139.641209760004 2025-11-04,01:33:04.000,308,11073908,-795,0,1762219983,13291.096937360002,369.24957153000287,54139.62723552 2025-11-04,01:33:05.000,308,11073956,-795,0,1762219984,13291.083464739997,369.179080230002,54139.44557040001 2025-11-04,01:33:06.000,308,11073965,-795,0,1762219985,13291.009365329992,369.17203110000264,54139.22198256 2025-11-04,01:33:07.000,308,11073946,-795,0,1762219986,13290.982420089997,369.14383457999793,54139.2359568 2025-11-04,01:33:08.000,308,11073917,-795,0,1762219987,13291.016101640002,369.1297363199992,54139.36871208001 2025-11-04,01:33:09.000,308,11073939,-795,0,1762219988,13290.915056990001,369.08744154000306,54139.08224016001 2025-11-04,01:33:10.000,308,11073875,-795,0,1762219989,13290.955474850001,369.07334328000434,54139.2359568 2025-11-04,01:33:11.000,308,11073937,-795,0,1762219990,13290.867902819991,369.03809763000027,54139.375699200005 2025-11-04,01:33:12.000,308,11073893,-795,0,1762219991,13290.901584369996,369.03809763000027,54139.36871208001 2025-11-04,01:33:13.000,308,11073955,-795,0,1762219992,13290.962211159997,368.9958028500041,54139.480506 2025-11-04,01:33:14.000,308,11073897,-795,0,1762219993,13290.820748649996,369.00285198000347,54139.26390528 2025-11-04,01:33:15.000,308,11073936,-795,0,1762219994,13290.867902819991,369.0169502400022,54139.44557040001 2025-11-04,01:33:16.000,308,11073934,-795,0,1762219995,13290.861166509996,369.00285198000347,54139.31281512 2025-11-04,01:33:17.000,308,11073941,-795,0,1762219996,13290.81401234,368.9676063299994,54139.38967344 2025-11-04,01:33:18.000,308,11073862,-795,0,1762219997,13290.760121859996,368.9958028500041,54139.24294392 2025-11-04,01:33:19.000,308,11073957,-795,0,1762219998,13290.66581351999,368.9112132900045,54139.10320152001 2025-11-04,01:33:20.000,308,11073920,-795,0,1762219999,13290.638868279995,368.92531155000324,54139.1660856 2025-11-04,01:33:21.000,308,11073948,-795,0,1762220000,13290.578241489995,368.8689185100011,54139.0962144 2025-11-04,01:33:22.000,308,11073938,-795,0,1762220001,13290.558032559995,368.89711502999853,54139.11018864001 2025-11-04,01:33:23.000,308,11073964,-795,0,1762220002,13290.49066946,368.86186938000174,54138.970446240004 2025-11-04,01:33:24.000,308,11073931,-795,0,1762220003,13290.59171411,368.8336728600043,54139.20102120001 2025-11-04,01:33:25.000,308,11073899,-795,0,1762220004,13290.54455993999,368.79137808000087,54139.208008320005 2025-11-04,01:33:26.000,308,11073898,-795,0,1762220005,13290.46372421999,368.8054763399996,54139.10320152001 2025-11-04,01:33:27.000,308,11073938,-795,0,1762220006,13290.254898609994,368.7702306900028,54138.98442048001 2025-11-04,01:33:28.000,308,11073902,-795,0,1762220007,13290.275107539994,368.7420341699981,54138.704935680005 2025-11-04,01:33:29.000,308,11073983,-635,0,1762220008,13290.221217059989,368.7067885200013,54138.43942512001 2025-11-04,01:33:30.000,308,11073955,-795,0,1762220009,13290.234689679994,368.6997393900019,54138.64903872001 2025-11-04,01:33:31.000,308,11073958,-715,0,1762220010,13290.288580159999,368.65039547999913,54138.74685840001 2025-11-04,01:33:32.000,308,11073916,-795,0,1762220011,13290.234689679994,368.6433463499998,54138.64903872001 2025-11-04,01:33:33.000,308,11073910,-795,0,1762220012,13290.180799199989,368.65039547999913,54138.802755360004 2025-11-04,01:33:34.000,308,11073864,-795,0,1762220013,13290.106699789998,368.67859200000385,54138.73987128 2025-11-04,01:33:35.000,308,11073891,-795,0,1762220014,13290.086490859998,368.65039547999913,54138.74685840001 2025-11-04,01:33:36.000,308,11073968,-795,0,1762220015,13290.106699789998,368.66449373999785,54138.76781976001 2025-11-04,01:33:37.000,308,11073916,-795,0,1762220016,13290.046072999998,368.608100700003,54138.71890992 2025-11-04,01:33:38.000,308,11073930,-795,0,1762220017,13290.019127760002,368.67859200000385,54138.66301296 2025-11-04,01:33:39.000,308,11073964,-795,0,1762220018,13290.019127760002,368.6433463499998,54138.61410312 2025-11-04,01:33:40.000,308,11073938,-795,0,1762220019,13290.025864069998,368.65039547999913,54138.72589704001 2025-11-04,01:33:41.000,308,11073918,-795,0,1762220020,13290.066281929998,368.608100700003,54138.76781976001 2025-11-04,01:33:42.000,308,11073920,-795,0,1762220021,13289.971973589993,368.608100700003,54138.488334960006 2025-11-04,01:33:43.000,308,11073957,-795,0,1762220022,13289.992182519993,368.6010515700036,54138.586154640005 2025-11-04,01:33:44.000,308,11073931,-795,0,1762220023,13289.938292040002,368.59400244000426,54138.60012888001 2025-11-04,01:33:45.000,308,11073930,-795,0,1762220024,13289.877665250002,368.5587567900002,54138.467373600004 2025-11-04,01:33:46.000,308,11073948,-795,0,1762220025,13289.864192629997,368.5728550499989,54138.46038648001 2025-11-04,01:33:47.000,308,11073934,-795,0,1762220026,13289.803565839997,368.54465853000147,54138.467373600004 2025-11-04,01:33:48.000,308,11073974,-795,0,1762220027,13289.709257499992,368.55170766000083,54138.19487592001 2025-11-04,01:33:49.000,308,11073885,-795,0,1762220028,13289.756411670001,368.51646201000403,54138.34859256 2025-11-04,01:33:50.000,308,11073939,-795,0,1762220029,13289.749675359992,368.4953146199987,54138.27872136 2025-11-04,01:33:51.000,308,11073887,-795,0,1762220030,13289.736202740001,368.4389215800038,54138.1878888 2025-11-04,01:33:52.000,308,11073918,-795,0,1762220031,13289.729466429992,368.4389215800038,54138.1878888 2025-11-04,01:33:53.000,308,11073956,-795,0,1762220032,13289.695784880001,368.41777418999845,54138.21583728 2025-11-04,01:33:54.000,308,11073910,-795,0,1762220033,13289.621685469996,368.4248233199978,54138.09705624001 2025-11-04,01:33:55.000,308,11073935,-795,0,1762220034,13289.621685469996,368.389577670001,54138.1180176 2025-11-04,01:33:56.000,308,11073948,-795,0,1762220035,13289.59474023,368.4248233199978,54138.34160544001 2025-11-04,01:33:57.000,308,11073888,-795,0,1762220036,13289.540849749996,368.44597071000317,54138.43942512001 2025-11-04,01:33:58.000,308,11073955,-795,0,1762220037,13289.55432237,368.46711810000124,54138.250772880005 2025-11-04,01:33:59.000,308,11073948,-795,0,1762220038,13289.46675033999,368.4741672300006,54138.0132108 2025-11-04,01:34:00.000,308,11073920,-795,0,1762220039,13289.480222959995,368.4389215800038,54138.06212064 2025-11-04,01:34:01.000,308,11073891,-795,0,1762220040,13289.53411344,368.43187245000445,54138.15994032 2025-11-04,01:34:02.000,308,11073901,-795,0,1762220041,13289.500431889996,368.4248233199978,54138.201863040005 2025-11-04,01:34:03.000,308,11073939,-795,0,1762220042,13289.581267609996,368.389577670001,54138.369553920005 2025-11-04,01:34:04.000,308,11073899,-795,0,1762220043,13289.50716819999,368.3543320200042,54138.35557968 2025-11-04,01:34:05.000,308,11073935,-795,0,1762220044,13289.460014029995,368.34728289000486,54138.250772880005 2025-11-04,01:34:06.000,308,11073901,-795,0,1762220045,13289.439805099995,368.3543320200042,54138.28570848 2025-11-04,01:34:07.000,308,11073950,-795,0,1762220046,13289.43306879,368.3543320200042,54138.25776 2025-11-04,01:34:08.000,308,11073952,-795,0,1762220047,13289.41285986,368.33318462999887,54138.30666984 2025-11-04,01:34:09.000,308,11073948,-795,0,1762220048,13289.372442,368.30498811000143,54138.22282440001 2025-11-04,01:34:10.000,308,11073950,-795,0,1762220049,13289.257924729995,368.31908637000015,54138.02718504001 2025-11-04,01:34:11.000,308,11073934,-795,0,1762220050,13289.399387239995,368.2979389800021,54138.26474712001 2025-11-04,01:34:12.000,308,11073984,-795,0,1762220051,13289.338760449995,368.276791590004,54138.13897896 2025-11-04,01:34:13.000,308,11073922,-795,0,1762220052,13289.46675033999,368.2415459399999,54138.34859256 2025-11-04,01:34:14.000,308,11073963,-795,0,1762220053,13289.40612354999,368.25564419999864,54138.06910776 2025-11-04,01:34:15.000,308,11073939,-795,0,1762220054,13289.419596169995,368.19925116000377,54137.97827520001 2025-11-04,01:34:16.000,308,11073977,-795,0,1762220055,13289.30507889999,368.1851528999978,54137.76866160001 2025-11-04,01:34:17.000,308,11073914,-795,0,1762220056,13289.399387239995,368.13580899000226,54137.84551992 2025-11-04,01:34:18.000,308,11073916,-795,0,1762220057,13289.358969379995,368.13580899000226,54137.9433396 2025-11-04,01:34:19.000,308,11073947,-795,0,1762220058,13289.36570568999,368.12171073000354,54138.05513352001 2025-11-04,01:34:20.000,308,11073954,-795,0,1762220059,13289.42633247999,368.1146616000042,54138.24378576001 2025-11-04,01:34:21.000,308,11073921,-795,0,1762220060,13289.44654140999,368.05826856000203,54138.31365696001 2025-11-04,01:34:22.000,308,11073908,-795,0,1762220061,13289.41285986,368.02302290999796,54138.23679864 2025-11-04,01:34:23.000,308,11073934,-795,0,1762220062,13289.439805099995,368.0441703000033,54138.20885016 2025-11-04,01:34:24.000,308,11073947,-795,0,1762220063,13289.34549675999,368.0159737799986,54138.1180176 2025-11-04,01:34:25.000,308,11073921,-795,0,1762220064,13289.318551519995,367.9948263900005,54138.13897896 2025-11-04,01:34:26.000,308,11073935,-795,0,1762220065,13289.39265093,367.9807281300018,54138.27872136 2025-11-04,01:34:27.000,308,11073933,-795,0,1762220066,13289.42633247999,367.931384219999,54138.34859256 2025-11-04,01:34:28.000,308,11073912,-795,0,1762220067,13289.170352699999,367.9384333499984,54138.34160544001 2025-11-04,01:34:29.000,308,11073843,-795,0,1762220068,13289.23097949,367.88908944000286,54138.06910776 2025-11-04,01:34:30.000,308,11073951,-795,0,1762220069,13289.237715799994,367.84679465999943,54138.16692744 2025-11-04,01:34:31.000,308,11073882,-795,0,1762220070,13289.27139735,367.8326964000007,54138.26474712001 2025-11-04,01:34:32.000,308,11073929,-795,0,1762220071,13289.23097949,367.8397455300001,54138.28570848 2025-11-04,01:34:33.000,308,11073953,-795,0,1762220072,13289.18382531999,367.8326964000007,54138.24378576001 2025-11-04,01:34:34.000,308,11073936,-795,0,1762220073,13289.096253289994,367.81154901000264,54138.201863040005 2025-11-04,01:34:35.000,308,11073948,-795,0,1762220074,13289.076044359994,367.8044998800033,54138.24378576001 2025-11-04,01:34:36.000,308,11073928,-795,0,1762220075,13289.089516979999,367.7833524899979,54138.36256680001 2025-11-04,01:34:37.000,308,11073946,-795,0,1762220076,13289.035626499994,367.7481068400011,54138.11103048 2025-11-04,01:34:38.000,308,11073945,-795,0,1762220077,13289.008681259998,367.7340085800024,54138.09006912 2025-11-04,01:34:39.000,308,11073952,-795,0,1762220078,13288.907636609998,367.72695945000305,54137.866481280005 2025-11-04,01:34:40.000,308,11073921,-795,0,1762220079,13288.887427679998,367.6705664100009,54137.99923656 2025-11-04,01:34:41.000,308,11073981,-795,0,1762220080,13288.813328269993,367.5930259800007,54137.95731384001 2025-11-04,01:34:42.000,308,11073966,-795,0,1762220081,13288.833537199993,367.56482946000324,54138.369553920005 2025-11-04,01:34:43.000,308,11073897,-795,0,1762220082,13288.745965169997,367.5577803300039,54138.38352816 2025-11-04,01:34:44.000,308,11073955,-795,0,1762220083,13288.638184210002,367.51548555000045,54138.33461832 2025-11-04,01:34:45.000,308,11073958,-795,0,1762220084,13288.570821109992,367.5366329399985,54138.21583728 2025-11-04,01:34:46.000,308,11073868,-795,0,1762220085,13288.503458009996,367.5859768500013,54138.34160544001 2025-11-04,01:34:47.000,308,11073929,-795,0,1762220086,13288.429358599991,367.5930259800007,54138.250772880005 2025-11-04,01:34:48.000,308,11073923,-795,0,1762220087,13288.409149669991,367.5436820699979,54138.3276312 2025-11-04,01:34:49.000,308,11073942,-795,0,1762220088,13288.301368709996,367.5507312000045,54138.15994032 2025-11-04,01:34:50.000,308,11073956,-795,0,1762220089,13288.321577639996,367.64236989000347,54138.17391456001 2025-11-04,01:34:51.000,308,11073948,-795,0,1762220090,13288.361995499996,367.64236989000347,54138.41147664001 2025-11-04,01:34:52.000,308,11073926,-795,0,1762220091,13288.321577639996,367.6212224999981,54138.36256680001 2025-11-04,01:34:53.000,308,11073894,-795,0,1762220092,13288.10601571999,367.691713799999,54138.034172160005 2025-11-04,01:34:54.000,308,11073958,-795,0,1762220093,13288.200324059995,367.69876292999834,54138.20885016 2025-11-04,01:34:55.000,308,11073931,-795,0,1762220094,13288.17337882,367.72695945000305,54138.23679864 2025-11-04,01:34:56.000,308,11073957,-795,0,1762220095,13288.13296096,367.7199103200037,54138.22282440001 2025-11-04,01:34:57.000,308,11073950,-795,0,1762220096,13288.079070479995,367.71286119000433,54138.07609488001 2025-11-04,01:34:58.000,308,11073938,-795,0,1762220097,13288.099279409995,367.69876292999834,54138.09705624001 2025-11-04,01:34:59.000,308,11073933,-795,0,1762220098,13288.099279409995,367.67761554000026,54137.89442976 2025-11-04,01:35:00.000,308,11073972,-795,0,1762220099,13288.058861549995,367.64236989000347,54137.88045552 2025-11-04,01:35:01.000,308,11073895,-795,0,1762220100,13288.139697269995,367.66351728000154,54137.92237824 2025-11-04,01:35:02.000,308,11073917,-795,0,1762220101,13288.02517999999,367.6494190200028,54137.78263584 2025-11-04,01:35:03.000,308,11073932,-795,0,1762220102,13288.00497106999,367.64236989000347,54137.78263584 2025-11-04,01:35:04.000,308,11073914,-795,0,1762220103,13287.957816899994,367.6212224999981,54137.698790400005 2025-11-04,01:35:05.000,308,11073935,-795,0,1762220104,13287.850035939999,367.6212224999981,54137.915391120005 2025-11-04,01:35:06.000,308,11073959,-795,0,1762220105,13287.890453799999,367.6212224999981,54137.99923656 2025-11-04,01:35:07.000,308,11073950,-795,0,1762220106,13287.823090699989,367.6212224999981,54137.95731384001 2025-11-04,01:35:08.000,308,11073903,-795,0,1762220107,13287.789409149998,367.5859768500013,54137.95032672 2025-11-04,01:35:09.000,308,11073909,-795,0,1762220108,13287.735518669993,367.5507312000045,54137.733726 2025-11-04,01:35:10.000,308,11073893,-795,0,1762220109,13287.668155569998,367.5225346799998,54137.796610080004 2025-11-04,01:35:11.000,308,11073921,-795,0,1762220110,13287.627737709998,367.52958380999917,54137.817571440006 2025-11-04,01:35:12.000,308,11073917,-795,0,1762220111,13287.627737709998,367.49433816000237,54137.83154568 2025-11-04,01:35:13.000,308,11073973,-795,0,1762220112,13287.506484129997,367.4731907700043,54137.698790400005 2025-11-04,01:35:14.000,308,11073942,-795,0,1762220113,13287.486275199997,367.4590925099983,54137.69180328001 2025-11-04,01:35:15.000,308,11073937,-795,0,1762220114,13287.445857339997,367.4449942499996,54137.77564872 2025-11-04,01:35:16.000,308,11073933,-795,0,1762220115,13287.418912100002,367.3745029499987,54137.78263584 2025-11-04,01:35:17.000,308,11073941,-795,0,1762220116,13287.304394829996,367.3463064300013,54137.75468736 2025-11-04,01:35:18.000,308,11073898,-795,0,1762220117,13287.203350179996,367.3251590400032,54137.559048 2025-11-04,01:35:19.000,308,11073889,-795,0,1762220118,13287.001260879995,367.30401164999785,54137.32148592 2025-11-04,01:35:20.000,308,11073925,-795,0,1762220119,13287.04841504999,367.2899133899991,54137.60795784 2025-11-04,01:35:21.000,308,11073965,-795,0,1762220120,13286.94737039999,367.28286425999977,54137.52411240001 2025-11-04,01:35:22.000,308,11073957,-795,0,1762220121,13286.83285313,367.21942208999826,54137.209692 2025-11-04,01:35:23.000,308,11073962,-795,0,1762220122,13286.718335859994,367.2123729599989,54137.035014 2025-11-04,01:35:24.000,308,11073943,-795,0,1762220123,13286.75201741,367.21942208999826,54137.30751168001 2025-11-04,01:35:25.000,308,11073904,-795,0,1762220124,13286.637500139994,367.2264712200049,54137.26558896001 2025-11-04,01:35:26.000,308,11073917,-795,0,1762220125,13286.455619769993,367.1982747000002,54137.00706552 2025-11-04,01:35:27.000,308,11073909,-795,0,1762220126,13286.455619769993,367.247618610003,54137.37039576 2025-11-04,01:35:28.000,308,11073966,-795,0,1762220127,13286.368047739998,367.20532382999954,54137.37039576 2025-11-04,01:35:29.000,308,11073930,-795,0,1762220128,13286.058177480001,367.23352035000426,54137.16776928001 2025-11-04,01:35:30.000,308,11073935,-795,0,1762220129,13286.159222130002,367.23352035000426,54137.18174352 2025-11-04,01:35:31.000,308,11073930,-795,0,1762220130,13286.199639990002,367.23352035000426,54137.33546016001 2025-11-04,01:35:32.000,308,11073963,-795,0,1762220131,13286.125540579997,367.25466774000233,54137.34244728 2025-11-04,01:35:33.000,308,11073943,-795,0,1762220132,13286.105331649997,367.2758151300004,54137.28655032001 2025-11-04,01:35:34.000,308,11073880,-795,0,1762220133,13286.017759620001,367.2264712200049,54137.00706552 2025-11-04,01:35:35.000,308,11073849,-795,0,1762220134,13285.997550690001,367.247618610003,54137.1048852 2025-11-04,01:35:36.000,308,11073978,-795,0,1762220135,13285.997550690001,367.33220817000256,54137.13982080001 2025-11-04,01:35:37.000,308,11073984,-795,0,1762220136,13285.90997865999,367.28286425999977,54136.909245840005 2025-11-04,01:35:38.000,308,11073920,-795,0,1762220137,13286.037968550001,367.3110607800045,54137.125846560004 2025-11-04,01:35:39.000,308,11073926,-795,0,1762220138,13285.95713283,367.31810991000384,54137.09789808001 2025-11-04,01:35:40.000,308,11073947,-795,0,1762220139,13285.984078069996,367.31810991000384,54137.08392384 2025-11-04,01:35:41.000,308,11073864,-795,0,1762220140,13286.017759620001,367.31810991000384,54137.11885944001 2025-11-04,01:35:42.000,308,11073962,-795,0,1762220141,13285.990814379991,367.3110607800045,54137.04200112 2025-11-04,01:35:43.000,308,11073945,-795,0,1762220142,13285.963869139996,367.31810991000384,54136.93020720001 2025-11-04,01:35:44.000,308,11073921,-795,0,1762220143,13285.963869139996,367.28286425999977,54136.73456784001 2025-11-04,01:35:45.000,308,11073947,-795,0,1762220144,13285.862824489996,367.31810991000384,54136.406173200005 2025-11-04,01:35:46.000,308,11073941,-795,0,1762220145,13286.037968550001,367.2758151300004,54136.59482544001 2025-11-04,01:35:47.000,308,11073960,-795,0,1762220146,13286.240057850002,367.4026994700034,54136.69963224 2025-11-04,01:35:48.000,308,11073921,-795,0,1762220147,13286.219848920002,367.52958380999917,54136.5808512 2025-11-04,01:35:49.000,308,11073924,-795,0,1762220148,13286.044704859996,367.691713799999,54136.49700576001 2025-11-04,01:35:50.000,308,11073903,-795,0,1762220149,13285.89650604,367.7833524899979,54136.58783832001 2025-11-04,01:35:51.000,308,11073878,-795,0,1762220150,13285.84935186999,367.7692542299992,54136.70661936 2025-11-04,01:35:52.000,308,11073934,-795,0,1762220151,13285.7348346,367.72695945000305,54136.79745192 2025-11-04,01:35:53.000,308,11073954,-795,0,1762220152,13285.741570909995,367.6846646699996,54136.811426160006 2025-11-04,01:35:54.000,308,11073946,-795,0,1762220153,13285.74830721999,367.691713799999,54136.72758072 2025-11-04,01:35:55.000,308,11073955,-795,0,1762220154,13285.721361979995,367.6494190200028,54136.790464800004 2025-11-04,01:35:56.000,308,11073954,-795,0,1762220155,13285.75504353,367.61417336999875,54136.78347768001 2025-11-04,01:35:57.000,308,11073936,-795,0,1762220156,13285.81567032,367.6494190200028,54136.87431024 2025-11-04,01:35:58.000,308,11073916,-795,0,1762220157,13285.781988769995,367.6494190200028,54136.76251632001 2025-11-04,01:35:59.000,308,11073946,-795,0,1762220158,13285.660735189995,367.62827163000475,54136.524954240005 2025-11-04,01:36:00.000,308,11073914,-795,0,1762220159,13285.64726256999,367.6353207600041,54136.50399288 2025-11-04,01:36:01.000,308,11073974,-795,0,1762220160,13285.620317329995,367.60007511000003,54136.62976104 2025-11-04,01:36:02.000,308,11073953,-795,0,1762220161,13285.68768042999,367.6071242399994,54136.65770952 2025-11-04,01:36:03.000,308,11073967,-795,0,1762220162,13285.69441674,367.62827163000475,54136.7205936 2025-11-04,01:36:04.000,308,11073928,-795,0,1762220163,13285.63378995,367.6353207600041,54136.60181256 2025-11-04,01:36:05.000,308,11073907,-795,0,1762220164,13285.559690539994,367.6494190200028,54136.5808512 2025-11-04,01:36:06.000,308,11073942,-795,0,1762220165,13285.57316316,367.5859768500013,54136.573864080005 2025-11-04,01:36:07.000,308,11073970,-795,0,1762220166,13285.499063749994,367.57892772000196,54136.3712376 2025-11-04,01:36:08.000,308,11073926,-795,0,1762220167,13285.46538219999,367.5859768500013,54136.22450808 2025-11-04,01:36:09.000,308,11073927,-795,0,1762220168,13285.404755409989,367.5859768500013,54136.189572480005 2025-11-04,01:36:10.000,308,11073973,-795,0,1762220169,13285.451909579999,367.61417336999875,54136.28040504001 2025-11-04,01:36:11.000,308,11073982,-795,0,1762220170,13285.478854819994,367.62827163000475,54136.43412168 2025-11-04,01:36:12.000,308,11073957,-795,0,1762220171,13285.492327439999,367.67761554000026,54136.622773920004 2025-11-04,01:36:13.000,308,11073917,-795,0,1762220172,13285.458645889994,367.71286119000433,54136.56687696001 2025-11-04,01:36:14.000,308,11073905,-795,0,1762220173,13285.398019099994,367.71286119000433,54136.336302 2025-11-04,01:36:15.000,308,11073890,-795,0,1762220174,13285.438436959994,367.7340085800024,54136.42014744001 2025-11-04,01:36:16.000,308,11073915,-795,0,1762220175,13285.438436959994,367.7340085800024,54136.4411088 2025-11-04,01:36:17.000,308,11073929,-795,0,1762220176,13285.398019099994,367.7551559700005,54136.308353520006 2025-11-04,01:36:18.000,308,11073937,-795,0,1762220177,13285.431700649999,367.76220509999985,54136.406173200005 2025-11-04,01:36:19.000,308,11073968,-795,0,1762220178,13285.303710759988,367.7551559700005,54135.86117784 2025-11-04,01:36:20.000,308,11073938,-795,0,1762220179,13285.492327439999,367.8044998800033,54136.41316032 2025-11-04,01:36:21.000,308,11073964,-795,0,1762220180,13285.52600898999,367.818598140002,54136.42014744001 2025-11-04,01:36:22.000,308,11073948,-795,0,1762220181,13285.431700649999,367.82564727000135,54136.37822472001 2025-11-04,01:36:23.000,308,11073924,-795,0,1762220182,13285.371073859998,367.8397455300001,54136.20354672 2025-11-04,01:36:24.000,308,11073863,-795,0,1762220183,13285.398019099994,367.8961385700022,54136.20354672 2025-11-04,01:36:25.000,308,11073958,-795,0,1762220184,13285.438436959994,367.88908944000286,54136.32931488001 2025-11-04,01:36:26.000,308,11073958,-795,0,1762220185,13285.451909579999,367.95958074000373,54136.29437928 2025-11-04,01:36:27.000,308,11073961,-795,0,1762220186,13285.364337549989,367.98777726000117,54136.091752800006 2025-11-04,01:36:28.000,308,11073949,-795,0,1762220187,13285.424964339989,368.0300720400046,54136.11271416001 2025-11-04,01:36:29.000,308,11073847,-795,0,1762220188,13285.303710759988,368.1005633399982,54135.805280880006 2025-11-04,01:36:30.000,308,11073935,-795,0,1762220189,13285.256556589993,368.0794159500001,54135.6725256 2025-11-04,01:36:31.000,308,11073916,-795,0,1762220190,13285.189193489998,368.03712117000396,54135.854190720005 2025-11-04,01:36:32.000,308,11073968,-795,0,1762220191,13285.283501829988,367.95253161000437,54135.84720360001 2025-11-04,01:36:33.000,308,11073938,-795,0,1762220192,13285.317183379993,367.95253161000437,54136.04983008 2025-11-04,01:36:34.000,308,11073955,-795,0,1762220193,13285.317183379993,368.00892464999924,54136.31534064 2025-11-04,01:36:35.000,308,11073972,-795,0,1762220194,13285.317183379993,368.02302290999796,54136.27341792 2025-11-04,01:36:36.000,308,11073954,-795,0,1762220195,13285.350864929998,368.03712117000396,54136.2664308 2025-11-04,01:36:37.000,308,11073865,-795,0,1762220196,13285.364337549989,368.02302290999796,54136.28040504001 2025-11-04,01:36:38.000,308,11073887,-795,0,1762220197,13285.364337549989,368.0300720400046,54136.22450808 2025-11-04,01:36:39.000,308,11073936,-795,0,1762220198,13285.249820279998,368.05826856000203,54136.16162400001 2025-11-04,01:36:40.000,308,11073947,-795,0,1762220199,13285.296974449993,368.0794159500001,54136.08476568001 2025-11-04,01:36:41.000,308,11073932,-795,0,1762220200,13285.303710759988,368.0653176900014,54136.1266884 2025-11-04,01:36:42.000,308,11073971,-795,0,1762220201,13285.337392309993,368.08646507999947,54136.238482320005 2025-11-04,01:36:43.000,308,11073919,-795,0,1762220202,13285.377810169994,368.0794159500001,54136.30136640001 2025-11-04,01:36:44.000,308,11073943,-795,0,1762220203,13285.431700649999,368.09351420999883,54136.21752096 2025-11-04,01:36:45.000,308,11073918,-795,0,1762220204,13285.418228029994,368.1005633399982,54136.18258536001 2025-11-04,01:36:46.000,308,11073903,-795,0,1762220205,13285.445173269989,368.07236682000075,54136.18258536001 2025-11-04,01:36:47.000,308,11073955,-795,0,1762220206,13285.50580005999,368.08646507999947,54136.140662640006 2025-11-04,01:36:48.000,308,11073893,-795,0,1762220207,13285.532745299999,368.0653176900014,54136.1266884 2025-11-04,01:36:49.000,308,11073951,-795,0,1762220208,13285.445173269989,368.0300720400046,54135.972971760006 2025-11-04,01:36:50.000,308,11073962,-795,0,1762220209,13285.539481609994,368.02302290999796,54136.02886872 2025-11-04,01:36:51.000,308,11073931,-795,0,1762220210,13285.63378995,367.98777726000117,54135.95899752 2025-11-04,01:36:52.000,308,11073951,-795,0,1762220211,13285.680944119995,367.9666298700031,54135.93104904 2025-11-04,01:36:53.000,308,11073898,-795,0,1762220212,13285.7348346,367.94548247999774,54135.87515208001 2025-11-04,01:36:54.000,308,11073926,-795,0,1762220213,13285.71462567,367.91023683000094,54135.70047408 2025-11-04,01:36:55.000,308,11073880,-795,0,1762220214,13285.79546139,367.91023683000094,54135.74938392001 2025-11-04,01:36:56.000,308,11073975,-795,0,1762220215,13285.80893400999,367.9172859600003,54136.08476568001 2025-11-04,01:36:57.000,308,11073939,-795,0,1762220216,13285.91671497,367.79040162000456,54136.13367552001 2025-11-04,01:36:58.000,308,11073949,-795,0,1762220217,13285.90997865999,367.77630335999856,54135.93803616 2025-11-04,01:36:59.000,308,11073936,-795,0,1762220218,13285.923451279996,367.7692542299992,54136.02886872 2025-11-04,01:37:00.000,308,11073971,-795,0,1762220219,13286.024495929996,367.7481068400011,54136.091752800006 2025-11-04,01:37:01.000,308,11073932,-795,0,1762220220,13286.105331649997,367.69876292999834,54136.16162400001 2025-11-04,01:37:02.000,308,11073854,-795,0,1762220221,13286.105331649997,367.69876292999834,54136.119701280004 2025-11-04,01:37:03.000,308,11073937,-795,0,1762220222,13286.172694749992,367.6564681500022,54136.16162400001 2025-11-04,01:37:04.000,308,11073910,-795,0,1762220223,13286.165958439997,367.6705664100009,54136.07777856 2025-11-04,01:37:05.000,308,11073931,-795,0,1762220224,13286.233321539992,367.60007511000003,54136.03585584 2025-11-04,01:37:06.000,308,11073915,-795,0,1762220225,13286.186167369997,367.5577803300039,54136.03585584 2025-11-04,01:37:07.000,308,11073974,-795,0,1762220226,13286.300684640002,367.52958380999917,54136.238482320005 2025-11-04,01:37:08.000,308,11073959,-795,0,1762220227,13286.327629879997,367.52958380999917,54136.16861112 2025-11-04,01:37:09.000,308,11073907,-795,0,1762220228,13286.334366189993,367.46614163999766,54136.09873992 2025-11-04,01:37:10.000,308,11073889,-795,0,1762220229,13286.341102500002,367.4731907700043,54136.1266884 2025-11-04,01:37:11.000,308,11073945,-795,0,1762220230,13286.368047739998,367.45204337999894,54136.23149520001 2025-11-04,01:37:12.000,308,11073943,-795,0,1762220231,13286.428674529998,367.4449942499996,54136.31534064 2025-11-04,01:37:13.000,308,11073986,-795,0,1762220232,13286.421938220003,367.3886012100047,54136.16162400001 2025-11-04,01:37:14.000,308,11073974,-795,0,1762220233,13286.401729290003,367.4097486000028,54136.06380432001 2025-11-04,01:37:15.000,308,11073960,-795,0,1762220234,13286.462356079988,367.36745381999935,54136.13367552001 2025-11-04,01:37:16.000,308,11073980,-795,0,1762220235,13286.536455489993,367.3392573000019,54136.29437928 2025-11-04,01:37:17.000,308,11073903,-795,0,1762220236,13286.576873349994,367.3463064300013,54136.38521184 2025-11-04,01:37:18.000,308,11073918,-795,0,1762220237,13286.590345969998,367.3745029499987,54136.55988984 2025-11-04,01:37:19.000,308,11073928,-795,0,1762220238,13286.610554899999,367.36040469,54136.39918608001 2025-11-04,01:37:20.000,308,11073971,-795,0,1762220239,13286.570137039998,367.39565034000407,54136.51796712001 2025-11-04,01:37:21.000,308,11073963,-795,0,1762220240,13286.637500139994,367.36745381999935,54136.61578680001 2025-11-04,01:37:22.000,308,11073955,-795,0,1762220241,13286.718335859994,367.3815520799981,54136.71360648001 2025-11-04,01:37:23.000,308,11073945,-795,0,1762220242,13286.75201741,367.3745029499987,54136.86732312 2025-11-04,01:37:24.000,308,11073916,-795,0,1762220243,13286.75201741,367.3886012100047,54136.790464800004 2025-11-04,01:37:25.000,308,11073948,-795,0,1762220244,13286.758753719994,367.36745381999935,54136.72758072 2025-11-04,01:37:26.000,308,11073866,-795,0,1762220245,13286.880007299995,367.41679773000214,54136.8254004 2025-11-04,01:37:27.000,308,11073930,-795,0,1762220246,13286.89347992,367.39565034000407,54136.92322008001 2025-11-04,01:37:28.000,308,11073981,-795,0,1762220247,13286.900216229995,367.41679773000214,54136.95116856001 2025-11-04,01:37:29.000,308,11073962,-795,0,1762220248,13286.87327099,367.41679773000214,54136.75552920001 2025-11-04,01:37:30.000,308,11073947,-795,0,1762220249,13286.981051949995,367.4449942499996,54136.86732312 2025-11-04,01:37:31.000,308,11073952,-795,0,1762220250,13286.981051949995,367.49433816000237,54137.11187232 2025-11-04,01:37:32.000,308,11073934,-795,0,1762220251,13286.981051949995,367.4026994700034,54136.88129736001 2025-11-04,01:37:33.000,308,11073953,-795,0,1762220252,13287.10904183999,367.487289030003,54137.125846560004 2025-11-04,01:37:34.000,308,11073904,-795,0,1762220253,13287.07536029,367.50138729000173,54136.95116856001 2025-11-04,01:37:35.000,308,11073915,-795,0,1762220254,13287.10904183999,367.46614163999766,54136.90225872001 2025-11-04,01:37:36.000,308,11073943,-795,0,1762220255,13287.15619601,367.50138729000173,54136.90225872001 2025-11-04,01:37:37.000,308,11073927,-795,0,1762220256,13287.183141249996,367.48023990000365,54136.95116856001 2025-11-04,01:37:38.000,308,11073929,-795,0,1762220257,13287.142723389996,367.50138729000173,54136.83937464 2025-11-04,01:37:39.000,308,11073943,-795,0,1762220258,13287.11577815,367.5225346799998,54136.93020720001 2025-11-04,01:37:40.000,308,11073981,-795,0,1762220259,13287.162932319996,367.5577803300039,54137.209692 2025-11-04,01:37:41.000,308,11073972,-795,0,1762220260,13287.223559109996,367.5366329399985,54137.30751168001 2025-11-04,01:37:42.000,308,11073942,-795,0,1762220261,13287.183141249996,367.52958380999917,54137.23764048001 2025-11-04,01:37:43.000,308,11073930,-795,0,1762220262,13287.189877559991,367.5507312000045,54137.209692 2025-11-04,01:37:44.000,308,11073966,-795,0,1762220263,13287.11577815,367.5366329399985,54137.13283368 2025-11-04,01:37:45.000,308,11073932,-795,0,1762220264,13287.082096599996,367.487289030003,54137.13283368 2025-11-04,01:37:46.000,308,11073965,-795,0,1762220265,13287.10904183999,367.52958380999917,54137.23065336 2025-11-04,01:37:47.000,308,11073928,-795,0,1762220266,13287.08883290999,367.49433816000237,54137.34244728 2025-11-04,01:37:48.000,308,11073905,-795,0,1762220267,13287.021469809995,367.5084364200011,54137.23764048001 2025-11-04,01:37:49.000,308,11073951,-795,0,1762220268,13286.920425159995,367.46614163999766,54137.125846560004 2025-11-04,01:37:50.000,308,11073909,-795,0,1762220269,13286.88674360999,367.48023990000365,54137.11187232 2025-11-04,01:37:51.000,308,11073980,-795,0,1762220270,13286.78569895999,367.4449942499996,54137.16078216 2025-11-04,01:37:52.000,308,11073946,-795,0,1762220271,13286.68465430999,367.4449942499996,54137.16078216 2025-11-04,01:37:53.000,308,11073965,-795,0,1762220272,13286.637500139994,367.36745381999935,54137.20270488 2025-11-04,01:37:54.000,308,11073973,-795,0,1762220273,13286.522982869988,367.36040469,54137.13283368 2025-11-04,01:37:55.000,308,11073946,-795,0,1762220274,13286.475828699993,367.2899133899991,54137.13982080001 2025-11-04,01:37:56.000,308,11073944,-795,0,1762220275,13286.442147149988,367.28286425999977,54137.09091096001 2025-11-04,01:37:57.000,308,11073915,-795,0,1762220276,13286.334366189993,367.25466774000233,54137.02103976001 2025-11-04,01:37:58.000,308,11073874,-795,0,1762220277,13286.226585229997,367.25466774000233,54136.87431024 2025-11-04,01:37:59.000,308,11073951,-795,0,1762220278,13286.064913789996,367.1982747000002,54136.73456784001 2025-11-04,01:38:00.000,308,11073951,-795,0,1762220279,13285.990814379991,367.2123729599989,54136.741554960005 2025-11-04,01:38:01.000,308,11073955,-795,0,1762220280,13285.903242349996,367.17007818000275,54136.80443904001 2025-11-04,01:38:02.000,308,11073980,-795,0,1762220281,13285.86956079999,367.1912255700008,54137.15379504 2025-11-04,01:38:03.000,308,11073956,-795,0,1762220282,13285.862824489996,367.18417644000147,54137.26558896001 2025-11-04,01:38:04.000,308,11073939,-795,0,1762220283,13285.72809828999,367.17007818000275,54137.13982080001 2025-11-04,01:38:05.000,308,11073948,-795,0,1762220284,13285.640526259995,367.1771273100021,54137.06994960001 2025-11-04,01:38:06.000,308,11073874,-795,0,1762220285,13285.54621791999,367.1912255700008,54137.08392384 2025-11-04,01:38:07.000,308,11073945,-795,0,1762220286,13285.499063749994,367.15597992000403,54137.05597536 2025-11-04,01:38:08.000,308,11073987,-795,0,1762220287,13285.384546479989,367.20532382999954,54136.93020720001 2025-11-04,01:38:09.000,308,11073961,-795,0,1762220288,13285.344128619989,367.1912255700008,54136.84636176 2025-11-04,01:38:10.000,308,11073938,-795,0,1762220289,13285.377810169994,367.2617168700017,54137.00706552 2025-11-04,01:38:11.000,308,11073976,-795,0,1762220290,13285.323919689989,367.2758151300004,54136.95116856001 2025-11-04,01:38:12.000,308,11073948,-795,0,1762220291,13285.344128619989,367.25466774000233,54137.09789808001 2025-11-04,01:38:13.000,308,11073943,-795,0,1762220292,13285.377810169994,367.26876600000105,54137.035014 2025-11-04,01:38:14.000,308,11073891,-795,0,1762220293,13285.283501829988,367.36040469,54136.88828448 2025-11-04,01:38:15.000,308,11073907,-795,0,1762220294,13285.290238139998,367.31810991000384,54136.93719432 2025-11-04,01:38:16.000,308,11073946,-795,0,1762220295,13285.283501829988,367.4097486000028,54136.94418144 2025-11-04,01:38:17.000,308,11073930,-795,0,1762220296,13285.256556589993,367.3745029499987,54136.77649056 2025-11-04,01:38:18.000,308,11073994,-795,0,1762220297,13285.162248250002,367.4026994700034,54136.60181256 2025-11-04,01:38:19.000,308,11073960,-795,0,1762220298,13285.216138729993,367.4731907700043,54136.51098 2025-11-04,01:38:20.000,308,11073969,-795,0,1762220299,13285.182457180003,367.50138729000173,54136.55290272 2025-11-04,01:38:21.000,308,11073968,-795,0,1762220300,13285.249820279998,367.5436820699979,54136.643735280006 2025-11-04,01:38:22.000,308,11073923,-795,0,1762220301,13285.175720869993,367.61417336999875,54136.67867088 2025-11-04,01:38:23.000,308,11073954,-795,0,1762220302,13285.162248250002,367.6071242399994,54136.78347768001 2025-11-04,01:38:24.000,308,11073909,-795,0,1762220303,13284.993840499992,367.7058120599977,54136.66469664001 2025-11-04,01:38:25.000,308,11073983,-795,0,1762220304,13284.987104189997,367.6705664100009,54136.60879968 2025-11-04,01:38:26.000,308,11073966,-795,0,1762220305,13284.987104189997,367.67761554000026,54136.7205936 2025-11-04,01:38:27.000,308,11073969,-795,0,1762220306,13285.014049429992,367.5930259800007,54136.74854208 2025-11-04,01:38:28.000,308,11073960,-795,0,1762220307,13285.014049429992,367.5577803300039,54136.67168376 2025-11-04,01:38:29.000,308,11073904,-795,0,1762220308,13284.973631569992,367.5718785900026,54136.42713456001 2025-11-04,01:38:30.000,308,11073905,-795,0,1762220309,13284.953422639992,367.62827163000475,54136.51796712001 2025-11-04,01:38:31.000,308,11073903,-795,0,1762220310,13284.960158950002,367.66351728000154,54136.54591560001 2025-11-04,01:38:32.000,308,11073960,-795,0,1762220311,13284.859114300001,367.76220509999985,54136.73456784001 2025-11-04,01:38:33.000,308,11073941,-795,0,1762220312,13284.811960129991,367.7340085800024,54136.58783832001 2025-11-04,01:38:34.000,308,11073954,-795,0,1762220313,13284.751333339991,367.7481068400011,54136.53892848 2025-11-04,01:38:35.000,308,11073929,-795,0,1762220314,13284.744597029996,367.7692542299992,54136.58783832001 2025-11-04,01:38:36.000,308,11073933,-795,0,1762220315,13284.75806965,367.7692542299992,54136.70661936 2025-11-04,01:38:37.000,308,11073902,-795,0,1762220316,13284.69744286,367.81154901000264,54136.476044400006 2025-11-04,01:38:38.000,308,11073937,-795,0,1762220317,13284.663761309996,367.7692542299992,54136.357263360005 2025-11-04,01:38:49.000,308,11073983,-795,0,1762220328,13284.172010679998,367.97367900000245,54136.238482320005 2025-11-04,01:38:50.000,308,11073928,-795,0,1762220329,13284.131592819998,367.98777726000117,54136.238482320005 2025-11-04,01:38:51.000,308,11073929,-795,0,1762220330,13284.172010679998,368.03712117000396,54136.39918608001 2025-11-04,01:38:52.000,308,11073960,-795,0,1762220331,13284.138329129994,368.0441703000033,54136.37822472001 2025-11-04,01:38:53.000,308,11073944,-795,0,1762220332,13284.091174959998,368.1005633399982,54136.39219896 2025-11-04,01:38:54.000,308,11073956,-795,0,1762220333,13283.983394000003,368.1287598600029,54136.18258536001 2025-11-04,01:38:55.000,308,11073916,-795,0,1762220334,13283.956448759993,368.15695638000034,54136.20354672 2025-11-04,01:38:56.000,308,11073957,-795,0,1762220335,13283.969921379998,368.1781037699984,54136.30136640001 2025-11-04,01:38:57.000,308,11073908,-795,0,1762220336,13283.909294589997,368.1851528999978,54136.28040504001 2025-11-04,01:38:58.000,308,11073925,-795,0,1762220337,13283.788041009997,368.2063002900031,54136.1965596 2025-11-04,01:38:59.000,308,11073971,-795,0,1762220338,13283.801513630002,368.19925116000377,54136.07777856 2025-11-04,01:39:00.000,308,11073946,-795,0,1762220339,13283.545533849996,368.1781037699984,54135.37207944001 2025-11-04,01:39:01.000,308,11073885,-795,0,1762220340,13283.774568389992,368.262693329998,54136.03585584 2025-11-04,01:39:02.000,308,11073966,-795,0,1762220341,13283.761095770002,368.276791590004,54136.00092024 2025-11-04,01:39:03.000,308,11073942,-795,0,1762220342,13283.720677910002,368.30498811000143,54135.972971760006 2025-11-04,01:39:04.000,308,11073968,-795,0,1762220343,13283.626369569996,368.3402337599982,54135.972971760006 2025-11-04,01:39:05.000,308,11073951,-795,0,1762220344,13283.612896949991,368.38252854000166,54136.21053384001 2025-11-04,01:39:06.000,308,11073980,-795,0,1762220345,13283.646578499996,368.3613811500036,54136.32931488001 2025-11-04,01:39:07.000,308,11073957,-795,0,1762220346,13283.585951709996,368.389577670001,54136.2664308 2025-11-04,01:39:08.000,308,11073892,-795,0,1762220347,13283.49837968,368.4389215800038,54136.18258536001 2025-11-04,01:39:09.000,308,11073966,-795,0,1762220348,13283.39059871999,368.4600689700019,54135.952010400004 2025-11-04,01:39:10.000,308,11073993,-795,0,1762220349,13283.35691717,368.4600689700019,54136.00790736 2025-11-04,01:39:11.000,308,11073936,-795,0,1762220350,13283.29629038,368.50236374999804,54135.986946 2025-11-04,01:39:12.000,308,11073906,-795,0,1762220351,13283.3771261,368.4953146199987,54136.119701280004 2025-11-04,01:39:13.000,308,11073974,-795,0,1762220352,13283.383862409995,368.48121635999996,54136.20354672 2025-11-04,01:39:14.000,308,11073942,-795,0,1762220353,13283.323235619995,368.5094128800047,54136.06380432001 2025-11-04,01:39:15.000,308,11073940,-795,0,1762220354,13283.303026689995,368.53056027000275,54136.070791440005 2025-11-04,01:39:16.000,308,11073856,-795,0,1762220355,13283.282817759995,368.55170766000083,54135.94502328001 2025-11-04,01:39:17.000,308,11073873,-795,0,1762220356,13283.29629038,368.54465853000147,54135.97995888 2025-11-04,01:39:18.000,308,11073937,-795,0,1762220357,13283.24913620999,368.6010515700036,54135.93803616 2025-11-04,01:39:19.000,308,11073946,-795,0,1762220358,13283.1750368,368.5728550499989,54135.69348696 2025-11-04,01:39:20.000,308,11073958,-795,0,1762220359,13283.181773109995,368.5587567900002,54135.79829376001 2025-11-04,01:39:21.000,308,11073926,-795,0,1762220360,13283.22892727999,368.56580591999955,54135.67951272001 2025-11-04,01:39:22.000,308,11073963,-795,0,1762220361,13283.22892727999,368.57990417999827,54135.756371040006 2025-11-04,01:39:23.000,308,11073968,-795,0,1762220362,13283.19524573,368.608100700003,54135.72143544 2025-11-04,01:39:24.000,308,11073922,-795,0,1762220363,13283.18850941999,368.55170766000083,54135.63060288001 2025-11-04,01:39:25.000,308,11073885,-795,0,1762220364,13283.100937389994,368.55170766000083,54135.469899120006 2025-11-04,01:39:26.000,308,11073931,-795,0,1762220365,13283.141355249994,368.608100700003,54135.76335816 2025-11-04,01:39:27.000,308,11073904,-795,0,1762220366,13283.08746476999,368.6010515700036,54135.735409680005 2025-11-04,01:39:28.000,308,11073938,-795,0,1762220367,13283.15482787,368.608100700003,54135.82624224001 2025-11-04,01:39:29.000,308,11073921,-795,0,1762220368,13283.033574289999,368.6433463499998,54135.59566728 2025-11-04,01:39:30.000,308,11073936,-795,0,1762220369,13283.080728459994,368.61514983000234,54135.756371040006 2025-11-04,01:39:31.000,308,11073962,-795,0,1762220370,13283.073992149999,368.5728550499989,54135.82624224001 2025-11-04,01:39:32.000,308,11073866,-795,0,1762220371,13283.06725583999,368.61514983000234,54135.812268 2025-11-04,01:39:33.000,308,11073940,-795,0,1762220372,13282.966211189989,368.67859200000385,54135.784319520004 2025-11-04,01:39:34.000,308,11073962,-795,0,1762220373,13282.844957609988,368.67859200000385,54135.48387336 2025-11-04,01:39:35.000,308,11073939,-795,0,1762220374,13282.952738569998,368.67859200000385,54135.616628640004 2025-11-04,01:39:36.000,308,11073943,-795,0,1762220375,13282.966211189989,368.66449373999785,54135.756371040006 2025-11-04,01:39:37.000,308,11073925,-795,0,1762220376,13282.919057019993,368.71383765000064,54135.72143544 2025-11-04,01:39:38.000,308,11073924,-795,0,1762220377,13282.824748679988,368.72088678,54135.49086048001 2025-11-04,01:39:39.000,308,11073971,-795,0,1762220378,13282.743912960002,368.81252546999895,54135.41400216001 2025-11-04,01:39:40.000,308,11073882,-795,0,1762220379,13282.777594509993,368.8830167699998,54135.50483472 2025-11-04,01:39:41.000,308,11073940,-795,0,1762220380,13282.791067129998,368.92531155000324,54135.56073168001 2025-11-04,01:39:42.000,308,11073946,-795,0,1762220381,13282.939265949994,368.96055720000004,54135.29522112001 2025-11-04,01:39:43.000,308,11073943,-795,0,1762220382,13283.020101669994,368.9323606800026,54135.15547872001 2025-11-04,01:39:44.000,308,11073930,-795,0,1762220383,13282.993156429999,368.8054763399996,54134.966826480006 2025-11-04,01:39:45.000,308,11073926,-795,0,1762220384,13283.080728459994,368.6856411300032,54135.064646160004 2025-11-04,01:39:46.000,308,11073918,-795,0,1762220385,13283.006629049989,368.61514983000234,54135.16246584 2025-11-04,01:39:47.000,308,11073944,-795,0,1762220386,13282.838221299993,368.6715428700045,54135.420989280006 2025-11-04,01:39:48.000,308,11073834,-795,0,1762220387,13282.690022479997,368.7984272100002,54135.31618248 2025-11-04,01:39:49.000,308,11073926,-795,0,1762220388,13282.575505209992,368.89711502999853,54135.232337040004 2025-11-04,01:39:50.000,308,11073939,-795,0,1762220389,13282.615923069992,368.93940981000196,54135.3581052 2025-11-04,01:39:51.000,308,11073945,-795,0,1762220390,13282.609186759997,369.0310485000009,54135.37906656 2025-11-04,01:39:52.000,308,11073899,-795,0,1762220391,13282.582241520002,369.052195889999,54135.23932416 2025-11-04,01:39:53.000,308,11073946,-795,0,1762220392,13282.663077240002,369.0803924100037,54135.50483472 2025-11-04,01:39:54.000,308,11073942,-795,0,1762220393,13282.663077240002,369.10858893000113,54135.56073168001 2025-11-04,01:39:55.000,308,11073971,-795,0,1762220394,13282.656340929992,369.1156380600005,54135.518808960005 2025-11-04,01:39:56.000,308,11073893,-795,0,1762220395,13282.575505209992,369.179080230002,54135.33015672 2025-11-04,01:39:57.000,308,11073910,-795,0,1762220396,13282.575505209992,369.13678544999857,54135.31618248 2025-11-04,01:39:58.000,308,11073958,-795,0,1762220397,13282.541823660002,369.1156380600005,54135.39304080001 2025-11-04,01:39:59.000,308,11073945,-795,0,1762220398,13282.474460559992,369.12268718999985,54135.19041432 2025-11-04,01:40:00.000,308,11073926,-795,0,1762220399,13282.494669489992,369.17203110000264,54135.21137568 2025-11-04,01:40:01.000,308,11073946,-795,0,1762220400,13282.514878419992,369.2002276200001,54135.34413096001 2025-11-04,01:40:02.000,308,11073998,-795,0,1762220401,13282.528351039997,369.179080230002,54135.12753024001 2025-11-04,01:40:03.000,308,11073960,-795,0,1762220402,13282.460987940001,369.2284241400048,54135.15547872001 2025-11-04,01:40:04.000,308,11073889,-795,0,1762220403,13282.460987940001,369.23547327000415,54135.00176208 2025-11-04,01:40:05.000,308,11073912,-795,0,1762220404,13282.454251629992,369.27071892000095,54135.0436848 2025-11-04,01:40:06.000,308,11073944,-795,0,1762220405,13282.420570080001,369.2143258799988,54135.0436848 2025-11-04,01:40:07.000,308,11073927,-795,0,1762220406,13282.420570080001,369.2425224000035,54135.26727264 2025-11-04,01:40:08.000,308,11073972,-795,0,1762220407,13282.380152220001,369.2284241400048,54135.09259464 2025-11-04,01:40:09.000,308,11073947,-795,0,1762220408,13282.2993165,369.2143258799988,54134.95983936001 2025-11-04,01:40:10.000,308,11073939,-795,0,1762220409,13282.393624839991,369.2284241400048,54135.16246584 2025-11-04,01:40:11.000,308,11073953,-715,0,1762220410,13282.413833769991,369.2002276200001,54135.302208240006 2025-11-04,01:40:12.000,308,11073938,-795,0,1762220411,13282.400361150001,369.179080230002,54135.281246880004 2025-11-04,01:40:13.000,308,11073935,-795,0,1762220412,13282.31952543,369.179080230002,54135.183427200005 2025-11-04,01:40:14.000,308,11073927,-795,0,1762220413,13282.27910757,369.17203110000264,54135.00874920001 2025-11-04,01:40:15.000,308,11073993,-795,0,1762220414,13282.27237125999,369.13678544999857,54134.95285224 2025-11-04,01:40:16.000,308,11073922,-795,0,1762220415,13282.2993165,369.1297363199992,54135.07862040001 2025-11-04,01:40:17.000,308,11073955,-795,0,1762220416,13282.27237125999,369.1579328400039,54135.10656888001 2025-11-04,01:40:18.000,308,11073965,-795,0,1762220417,13282.25216232999,369.12268718999985,54135.00176208 2025-11-04,01:40:19.000,308,11073920,-795,0,1762220418,13282.13090874999,369.10858893000113,54134.82009696001 2025-11-04,01:40:20.000,308,11073942,-795,0,1762220419,13282.19827185,369.0310485000009,54134.98778784001 2025-11-04,01:40:21.000,308,11073898,-795,0,1762220420,13282.15111767999,369.03809763000027,54134.98080072 2025-11-04,01:40:22.000,308,11073920,-795,0,1762220421,13282.15111767999,369.00990111000283,54134.9039424 2025-11-04,01:40:23.000,308,11073961,-795,0,1762220422,13282.05680934,368.97465545999876,54134.56856064 2025-11-04,01:40:24.000,308,11073962,-755,0,1762220423,13281.99618255,368.97465545999876,54134.49170232 2025-11-04,01:40:25.000,308,11073941,-795,0,1762220424,13282.01639148,368.9817045899981,54134.55458640001 2025-11-04,01:40:26.000,308,11073940,-795,0,1762220425,13282.063545649995,368.97465545999876,54134.62445760001 2025-11-04,01:40:27.000,308,11073957,-795,0,1762220426,13282.02986409999,368.96055720000004,54134.631444720006 2025-11-04,01:40:28.000,308,11073954,-795,0,1762220427,13282.03660041,368.9676063299994,54134.86201968 2025-11-04,01:40:29.000,308,11073952,-795,0,1762220428,13281.922083139994,368.96055720000004,54134.512663680005 2025-11-04,01:40:30.000,308,11073968,-795,0,1762220429,13281.92881944999,368.9323606800026,54134.59650912 2025-11-04,01:40:31.000,308,11073924,-795,0,1762220430,13281.88840158999,368.9676063299994,54134.43580536001 2025-11-04,01:40:32.000,308,11073909,-795,0,1762220431,13282.05007302999,368.89711502999853,54134.71529016 2025-11-04,01:40:33.000,308,11073985,-795,0,1762220432,13282.05680934,368.9112132900045,54134.750225760006 2025-11-04,01:40:34.000,308,11073924,-795,0,1762220433,13282.01639148,368.8900658999992,54134.71529016 2025-11-04,01:40:35.000,308,11073844,-795,0,1762220434,13281.86819265999,368.92531155000324,54134.57554776001 2025-11-04,01:40:36.000,308,11073901,-795,0,1762220435,13281.93555576,368.89711502999853,54134.54759928 2025-11-04,01:40:37.000,308,11073900,-795,0,1762220436,13281.95576469,368.9041641599979,54134.50567656001 2025-11-04,01:40:38.000,308,11073916,-795,0,1762220437,13281.93555576,368.87596764000045,54134.53362504001 2025-11-04,01:40:39.000,308,11073961,-795,0,1762220438,13281.942292069994,368.9535080700007,54134.47074096 2025-11-04,01:40:40.000,308,11073931,-795,0,1762220439,13281.91534683,369.00285198000347,54134.414844000006 2025-11-04,01:40:41.000,308,11073949,-795,0,1762220440,13282.05007302999,368.93940981000196,54134.55458640001 2025-11-04,01:40:42.000,308,11073967,-795,0,1762220441,13282.09049088999,368.9817045899981,54134.62445760001 2025-11-04,01:40:43.000,308,11073959,-795,0,1762220442,13282.063545649995,369.00285198000347,54134.393882640004 2025-11-04,01:40:44.000,308,11073924,-795,0,1762220443,13282.124172439995,368.9817045899981,54134.26811448001 2025-11-04,01:40:45.000,308,11073909,-795,0,1762220444,13282.124172439995,369.00990111000283,54134.3799084 2025-11-04,01:40:46.000,308,11073957,-795,0,1762220445,13282.164590299995,369.052195889999,54134.37292128 2025-11-04,01:40:47.000,308,11073944,-795,0,1762220446,13282.17806292,369.0803924100037,54134.42183112 2025-11-04,01:40:48.000,308,11073955,-795,0,1762220447,13282.13090874999,369.1297363199992,54134.48471520001 2025-11-04,01:40:49.000,308,11073957,-795,0,1762220448,13282.07701827,369.179080230002,54134.3799084 2025-11-04,01:40:50.000,308,11073958,-795,0,1762220449,13282.23195339999,369.2002276200001,54134.59650912 2025-11-04,01:40:51.000,308,11073918,-795,0,1762220450,13282.285843879996,369.22137500999816,54134.74323864001 2025-11-04,01:40:52.000,308,11073913,-795,0,1762220451,13282.2993165,369.2002276200001,54134.70830304 2025-11-04,01:40:53.000,308,11073884,-795,0,1762220452,13282.27910757,369.2777680500003,54134.66638032 2025-11-04,01:40:54.000,308,11073939,-795,0,1762220453,13282.23868971,369.3130137000044,54134.50567656001 2025-11-04,01:40:55.000,308,11073913,-795,0,1762220454,13282.25216232999,369.3482593500012,54134.60349624001 2025-11-04,01:40:56.000,308,11073960,-795,0,1762220455,13282.23868971,369.3623576099999,54134.59650912 2025-11-04,01:40:57.000,308,11073946,-795,0,1762220456,13282.332998049991,369.39760326000396,54134.750225760006 2025-11-04,01:40:58.000,308,11073944,-795,0,1762220457,13282.33973436,369.41875065000204,54134.75721288 2025-11-04,01:40:59.000,308,11073952,-795,0,1762220458,13282.27910757,369.4469471699995,54134.59650912 2025-11-04,01:41:00.000,308,11073910,-795,0,1762220459,13282.2993165,369.4469471699995,54134.63843184 2025-11-04,01:41:01.000,308,11073943,-795,0,1762220460,13282.306052809996,369.4610454299982,54134.67336744001 2025-11-04,01:41:02.000,308,11073906,-795,0,1762220461,13282.33973436,369.4610454299982,54134.6593932 2025-11-04,01:41:03.000,308,11073979,-795,0,1762220462,13282.366679599996,369.53153672999906,54134.63843184 2025-11-04,01:41:04.000,308,11073953,-795,0,1762220463,13282.306052809996,369.48219282000355,54134.21221752 2025-11-04,01:41:05.000,308,11073945,-795,0,1762220464,13282.326261739996,369.4751436900042,54134.33099856 2025-11-04,01:41:06.000,308,11073925,-795,0,1762220465,13282.366679599996,369.43284891000076,54134.463753840006 2025-11-04,01:41:07.000,308,11073954,-795,0,1762220466,13282.31952543,369.4610454299982,54134.4497796 2025-11-04,01:41:08.000,308,11073936,-795,0,1762220467,13282.27237125999,369.45399629999883,54134.42881824 2025-11-04,01:41:09.000,308,11073930,-795,0,1762220468,13282.15111767999,369.45399629999883,54134.393882640004 2025-11-04,01:41:10.000,308,11073957,-795,0,1762220469,13282.15111767999,369.4892419500029,54134.45676672001 2025-11-04,01:41:11.000,308,11073925,-795,0,1762220470,13282.103963509995,369.5244875999997,54134.45676672001 2025-11-04,01:41:12.000,308,11073946,-795,0,1762220471,13282.13090874999,369.53153672999906,54134.589522 2025-11-04,01:41:13.000,308,11073916,-795,0,1762220472,13282.15111767999,369.5526841200044,54134.61747048 2025-11-04,01:41:14.000,308,11073977,-795,0,1762220473,13282.09049088999,369.5385858599984,54134.55458640001 2025-11-04,01:41:15.000,308,11073950,-795,0,1762220474,13282.03660041,369.51743847000034,54134.52663792 2025-11-04,01:41:16.000,308,11073897,-795,0,1762220475,13282.103963509995,369.510389340001,54134.582534880006 2025-11-04,01:41:17.000,308,11073926,-795,0,1762220476,13282.00965516999,369.5385858599984,54134.5196508 2025-11-04,01:41:18.000,308,11073930,-795,0,1762220477,13281.922083139994,369.510389340001,54134.35894704 2025-11-04,01:41:19.000,308,11073949,-795,0,1762220478,13281.780620629994,369.5244875999997,54134.058500880004 2025-11-04,01:41:20.000,308,11073942,-795,0,1762220479,13281.91534683,369.5033402100016,54134.43580536001 2025-11-04,01:41:21.000,308,11073932,-795,0,1762220480,13281.93555576,369.53153672999906,54134.57554776001 2025-11-04,01:41:22.000,308,11073973,-795,0,1762220481,13281.962500999995,369.5456349899978,54134.63843184 2025-11-04,01:41:23.000,308,11073980,-795,0,1762220482,13281.8951379,369.5738315100025,54134.57554776001 2025-11-04,01:41:24.000,308,11073918,-795,0,1762220483,13281.834511109999,369.56678238000313,54134.128372080006 2025-11-04,01:41:25.000,308,11073932,-795,0,1762220484,13281.834511109999,369.58088064000185,54134.247153120006 2025-11-04,01:41:26.000,308,11073893,-795,0,1762220485,13281.854720039999,369.56678238000313,54134.226191760004 2025-11-04,01:41:27.000,308,11073955,-795,0,1762220486,13281.834511109999,369.6090771599993,54134.3100372 2025-11-04,01:41:28.000,308,11073926,-795,0,1762220487,13281.82777479999,369.6090771599993,54134.275101600004 2025-11-04,01:41:29.000,308,11073966,-795,0,1762220488,13281.814302179999,369.637273680004,54134.47074096 2025-11-04,01:41:30.000,308,11073958,-795,0,1762220489,13281.807565869989,369.6513719400027,54134.57554776001 2025-11-04,01:41:31.000,308,11073921,-795,0,1762220490,13281.922083139994,369.6584210700021,54134.64541896 2025-11-04,01:41:32.000,308,11073967,-795,0,1762220491,13281.91534683,369.6513719400027,54134.67336744001 2025-11-04,01:41:33.000,308,11073888,-795,0,1762220492,13281.881665279994,369.67956846000016,54134.55458640001 2025-11-04,01:41:34.000,308,11073934,-795,0,1762220493,13281.861456349994,369.6936667199989,54134.61747048 2025-11-04,01:41:35.000,308,11073886,-795,0,1762220494,13281.807565869989,369.70071584999823,54134.5196508 2025-11-04,01:41:36.000,308,11073954,-795,0,1762220495,13281.767148009989,369.623175419998,54134.21920464001 2025-11-04,01:41:37.000,308,11073886,-795,0,1762220496,13281.814302179999,369.6866175899995,54134.53362504001 2025-11-04,01:41:38.000,308,11073942,-795,0,1762220497,13281.93555576,369.6866175899995,54134.81310984 2025-11-04,01:41:39.000,308,11073954,-795,0,1762220498,13281.8951379,369.6866175899995,54134.70131592001 2025-11-04,01:41:40.000,308,11073832,-795,0,1762220499,13281.874928969999,369.70776498000487,54134.62445760001 2025-11-04,01:41:41.000,308,11073886,-795,0,1762220500,13281.881665279994,369.6936667199989,54134.70131592001 2025-11-04,01:41:42.000,308,11073952,-795,0,1762220501,13281.86819265999,369.6725193300008,54134.72227728001 2025-11-04,01:41:43.000,308,11073917,-795,0,1762220502,13281.91534683,369.6725193300008,54134.66638032 2025-11-04,01:41:44.000,308,11073927,-795,0,1762220503,13281.800829559994,369.64432281000336,54134.247153120006 2025-11-04,01:41:45.000,308,11073949,-795,0,1762220504,13281.814302179999,369.6936667199989,54134.344972800005 2025-11-04,01:41:46.000,308,11073960,-795,0,1762220505,13281.881665279994,369.66547020000144,54134.463753840006 2025-11-04,01:41:47.000,308,11073934,-795,0,1762220506,13281.84798372999,369.70071584999823,54134.49868944 2025-11-04,01:41:48.000,308,11073901,-795,0,1762220507,13281.861456349994,369.6936667199989,54134.50567656001 2025-11-04,01:41:49.000,308,11073889,-795,0,1762220508,13281.713257529998,369.7218632400036,54134.48471520001 2025-11-04,01:41:50.000,308,11073955,-795,0,1762220509,13281.740202769994,369.7148141100042,54134.54061216 2025-11-04,01:41:51.000,308,11073910,-795,0,1762220510,13281.706521219989,369.76415801999974,54134.55458640001 2025-11-04,01:41:52.000,308,11073969,-795,0,1762220511,13281.659367049993,369.74301063000166,54134.48471520001 2025-11-04,01:41:53.000,308,11073909,-795,0,1762220512,13281.740202769994,369.77825627999846,54134.73625152 2025-11-04,01:41:54.000,308,11073955,-795,0,1762220513,13281.780620629994,369.84169844999997,54134.848045440005 2025-11-04,01:41:55.000,308,11073980,-795,0,1762220514,13281.787356939989,369.89104236000276,54134.8340712 2025-11-04,01:41:56.000,308,11073950,-795,0,1762220515,13281.753675389999,369.87694410000404,54134.582534880006 2025-11-04,01:41:57.000,308,11073927,-795,0,1762220516,13281.719993839994,369.91218975000083,54134.7642 2025-11-04,01:41:58.000,308,11073935,-795,0,1762220517,13281.767148009989,369.92628800999955,54134.79214848001 2025-11-04,01:41:59.000,308,11073961,-795,0,1762220518,13281.659367049993,369.9333371399989,54134.47074096 2025-11-04,01:42:00.000,308,11073896,-795,0,1762220519,13281.733466459998,369.9967793100004,54134.63843184 2025-11-04,01:42:01.000,308,11073953,-795,0,1762220520,13281.834511109999,370.0602214800019,54134.8340712 2025-11-04,01:42:02.000,308,11073945,-795,0,1762220521,13281.854720039999,370.07431974000065,54134.82708408 2025-11-04,01:42:03.000,308,11073971,-795,0,1762220522,13281.854720039999,370.1307127800028,54134.8340712 2025-11-04,01:42:04.000,308,11073887,-795,0,1762220523,13281.834511109999,370.13776191000215,54134.5196508 2025-11-04,01:42:05.000,308,11073930,-795,0,1762220524,13281.854720039999,370.22235147000174,54134.54061216 2025-11-04,01:42:06.000,308,11073947,-795,0,1762220525,13281.861456349994,370.2646462499979,54134.56856064 2025-11-04,01:42:07.000,308,11073919,-795,0,1762220526,13281.88840158999,370.28579364000325,54134.52663792 2025-11-04,01:42:08.000,308,11073920,-795,0,1762220527,13281.841247419994,370.2787445100039,54134.589522 2025-11-04,01:42:09.000,308,11073936,-795,0,1762220528,13281.800829559994,370.33513754999876,54134.49868944 2025-11-04,01:42:10.000,308,11073935,-795,0,1762220529,13281.94902837999,370.3774323300022,54134.88298104 2025-11-04,01:42:11.000,308,11073985,-795,0,1762220530,13282.03660041,370.4267762399977,54134.93189088 2025-11-04,01:42:12.000,308,11073940,-795,0,1762220531,13282.063545649995,370.4267762399977,54134.945865120004 2025-11-04,01:42:13.000,308,11073900,-795,0,1762220532,13282.07028195999,370.4902184099992,54134.92490376 2025-11-04,01:42:14.000,308,11073943,-795,0,1762220533,13282.043336719995,370.4549727600024,54134.68734168 2025-11-04,01:42:15.000,308,11073933,-795,0,1762220534,13282.023127789995,370.48316927999986,54134.778174240004 2025-11-04,01:42:16.000,308,11073907,-795,0,1762220535,13282.07028195999,370.48316927999986,54134.93887800001 2025-11-04,01:42:17.000,308,11073938,-795,0,1762220536,13282.11069981999,370.5536605800007,54134.9738136 2025-11-04,01:42:18.000,308,11073933,-795,0,1762220537,13282.11069981999,370.5607097100001,54134.88298104 2025-11-04,01:42:19.000,308,11073955,-795,0,1762220538,13282.01639148,370.5184149300039,54134.50567656001 2025-11-04,01:42:20.000,308,11073919,-795,0,1762220539,13282.15785399,370.5536605800007,54134.82009696001 2025-11-04,01:42:21.000,308,11073881,-795,0,1762220540,13282.15785399,370.61710275000223,54134.8340712 2025-11-04,01:42:22.000,308,11073947,-795,0,1762220541,13282.17806292,370.6241518800016,54134.88996816001 2025-11-04,01:42:23.000,308,11073924,-795,0,1762220542,13282.15785399,370.64529926999967,54134.7642 2025-11-04,01:42:24.000,308,11073916,-795,0,1762220543,13282.164590299995,370.6382501400003,54134.79214848001 2025-11-04,01:42:25.000,308,11073934,-795,0,1762220544,13282.17806292,370.63120101000095,54134.62445760001 2025-11-04,01:42:26.000,308,11073954,-795,0,1762220545,13282.326261739996,370.6241518800016,54134.6593932 2025-11-04,01:42:27.000,308,11073949,-795,0,1762220546,13282.33973436,370.6734957900044,54134.64541896 2025-11-04,01:42:28.000,308,11073929,-795,0,1762220547,13282.359943290001,370.652348399999,54134.589522 2025-11-04,01:42:29.000,308,11073939,-795,0,1762220548,13282.17806292,370.6030044900035,54134.15632056 2025-11-04,01:42:30.000,308,11073954,-795,0,1762220549,13282.306052809996,370.7016923100018,54134.47772808 2025-11-04,01:42:31.000,308,11073942,-795,0,1762220550,13282.373415909991,370.7228396999999,54134.66638032 2025-11-04,01:42:32.000,308,11073915,-795,0,1762220551,13282.373415909991,370.69464318000246,54134.80612272 2025-11-04,01:42:33.000,308,11073931,-795,0,1762220552,13282.467724249997,370.7087414400012,54134.799135600006 2025-11-04,01:42:34.000,308,11073912,-795,0,1762220553,13282.454251629992,370.7087414400012,54134.80612272 2025-11-04,01:42:35.000,308,11073948,-795,0,1762220554,13282.521614730002,370.7087414400012,54134.85503256 2025-11-04,01:42:36.000,308,11073944,-795,0,1762220555,13282.568768899997,370.68054492000374,54134.57554776001 2025-11-04,01:42:37.000,308,11073876,-795,0,1762220556,13282.508142109997,370.71579057000054,54134.414844000006 2025-11-04,01:42:38.000,308,11073901,-795,0,1762220557,13282.609186759997,370.71579057000054,54134.70830304 2025-11-04,01:42:39.000,308,11073955,-795,0,1762220558,13282.474460559992,370.71579057000054,54134.30305008 2025-11-04,01:42:40.000,308,11073929,-795,0,1762220559,13282.615923069992,370.6875940500031,54134.631444720006 2025-11-04,01:42:41.000,308,11073935,-795,0,1762220560,13282.656340929992,370.7369379599986,54134.78516136 2025-11-04,01:42:42.000,308,11073948,-795,0,1762220561,13282.710231409998,370.7228396999999,54134.917916640006 2025-11-04,01:42:43.000,308,11073942,-795,0,1762220562,13282.669813549997,370.7228396999999,54134.74323864001 2025-11-04,01:42:44.000,308,11073934,-795,0,1762220563,13282.710231409998,370.7228396999999,54134.848045440005 2025-11-04,01:42:45.000,308,11073938,-795,0,1762220564,13282.642868310002,370.66644665999775,54134.6593932 2025-11-04,01:42:46.000,308,11073948,-795,0,1762220565,13282.615923069992,370.63120101000095,54134.3799084 2025-11-04,01:42:47.000,308,11073929,-795,0,1762220566,13282.649604619997,370.6593975299984,54134.414844000006 2025-11-04,01:42:48.000,308,11073965,-795,0,1762220567,13282.609186759997,370.61710275000223,54134.42881824 2025-11-04,01:42:49.000,308,11073956,-795,0,1762220568,13282.494669489992,370.61710275000223,54134.344972800005 2025-11-04,01:42:50.000,308,11073924,-795,0,1762220569,13282.629395689997,370.63120101000095,54134.54061216 2025-11-04,01:42:51.000,308,11073927,-795,0,1762220570,13282.676549859993,370.69464318000246,54134.86900680001 2025-11-04,01:42:52.000,308,11073904,-795,0,1762220571,13282.710231409998,370.6734957900044,54134.84105832001 2025-11-04,01:42:53.000,308,11073907,-795,0,1762220572,13282.609186759997,370.6875940500031,54134.8340712 2025-11-04,01:42:54.000,308,11073932,-795,0,1762220573,13282.629395689997,370.652348399999,54134.70830304 2025-11-04,01:42:55.000,308,11073934,-795,0,1762220574,13282.588977829997,370.72988882999925,54134.70830304 2025-11-04,01:42:56.000,308,11073953,-795,0,1762220575,13282.609186759997,370.7721836100027,54134.848045440005 2025-11-04,01:42:57.000,308,11073909,-795,0,1762220576,13282.663077240002,370.7721836100027,54134.917916640006 2025-11-04,01:42:58.000,308,11073905,-795,0,1762220577,13282.636131999992,370.82857665000483,54134.86201968 2025-11-04,01:42:59.000,308,11073983,-795,0,1762220578,13282.501405800002,370.8074292599995,54134.63843184 2025-11-04,01:43:00.000,308,11073929,-795,0,1762220579,13282.656340929992,370.85677317000227,54134.75721288 2025-11-04,01:43:01.000,308,11073915,-795,0,1762220580,13282.629395689997,370.870871430001,54134.74323864001 2025-11-04,01:43:02.000,308,11073950,-795,0,1762220581,13282.676549859993,370.9202153400038,54134.8340712 2025-11-04,01:43:03.000,308,11073942,-795,0,1762220582,13282.649604619997,370.9343136000025,54134.88996816001 2025-11-04,01:43:04.000,308,11073887,-675,0,1762220583,13282.629395689997,370.94136273000186,54134.71529016 2025-11-04,01:43:05.000,308,11073904,-795,0,1762220584,13282.582241520002,370.97660837999865,54134.75721288 2025-11-04,01:43:06.000,308,11073956,-795,0,1762220585,13282.743912960002,371.00480490000336,54134.896955280004 2025-11-04,01:43:07.000,308,11073917,-795,0,1762220586,13282.710231409998,370.983657509998,54134.63843184 2025-11-04,01:43:08.000,308,11073921,-795,0,1762220587,13282.757385579993,370.983657509998,54134.67336744001 2025-11-04,01:43:09.000,308,11073950,-795,0,1762220588,13282.690022479997,371.00480490000336,54134.35894704 2025-11-04,01:43:10.000,308,11073938,-795,0,1762220589,13282.703495100002,371.04005055000016,54134.48471520001 2025-11-04,01:43:11.000,308,11073917,-795,0,1762220590,13282.690022479997,371.0118540300027,54134.49868944 2025-11-04,01:43:12.000,308,11073944,-795,0,1762220591,13282.764121890003,371.0541488099989,54134.87599392 2025-11-04,01:43:13.000,308,11073960,-795,0,1762220592,13282.764121890003,371.04005055000016,54134.91092952001 2025-11-04,01:43:14.000,308,11073969,-795,0,1762220593,13282.764121890003,370.983657509998,54134.81310984 2025-11-04,01:43:15.000,308,11073961,-795,0,1762220594,13282.730440339998,370.9695592499993,54134.729264400004 2025-11-04,01:43:16.000,308,11073916,-795,0,1762220595,13282.791067129998,370.99070664000465,54134.86900680001 2025-11-04,01:43:17.000,308,11073913,-795,0,1762220596,13282.804539749988,370.9554609900006,54134.896955280004 2025-11-04,01:43:18.000,308,11073950,-795,0,1762220597,13282.804539749988,370.92726447000314,54134.91092952001 2025-11-04,01:43:19.000,308,11073945,-795,0,1762220598,13282.669813549997,370.86382230000163,54134.57554776001 2025-11-04,01:43:20.000,308,11073961,-795,0,1762220599,13282.757385579993,370.8849696899997,54134.7642 2025-11-04,01:43:21.000,308,11073943,-795,0,1762220600,13282.791067129998,370.8849696899997,54134.86900680001 2025-11-04,01:43:22.000,308,11073967,-795,0,1762220601,13282.838221299993,370.8215275199982,54134.92490376 2025-11-04,01:43:23.000,308,11073996,-795,0,1762220602,13282.818012369993,370.82857665000483,54134.8340712 2025-11-04,01:43:24.000,308,11073887,-795,0,1762220603,13282.797803439993,370.8074292599995,54134.60349624001 2025-11-04,01:43:25.000,308,11073918,-795,0,1762220604,13282.858430229993,370.7721836100027,54134.68734168 2025-11-04,01:43:26.000,308,11073950,-795,0,1762220605,13282.851693919998,370.75808535000397,54134.70830304 2025-11-04,01:43:27.000,308,11073934,-795,0,1762220606,13282.898848089993,370.743987089998,54134.778174240004 2025-11-04,01:43:28.000,308,11073906,-795,0,1762220607,13282.865166539988,370.69464318000246,54134.35894704 2025-11-04,01:43:29.000,308,11073927,-795,0,1762220608,13282.676549859993,370.66644665999775,54133.890810000004 2025-11-04,01:43:30.000,308,11073974,-795,0,1762220609,13282.972947499999,370.7016923100018,54134.59650912 2025-11-04,01:43:31.000,308,11073942,-795,0,1762220610,13283.026837979989,370.69464318000246,54134.6593932 2025-11-04,01:43:32.000,308,11073930,-795,0,1762220611,13283.006629049989,370.6875940500031,54134.610483360004 2025-11-04,01:43:33.000,308,11073932,-795,0,1762220612,13282.892111779998,370.69464318000246,54134.610483360004 2025-11-04,01:43:34.000,308,11073899,-795,0,1762220613,13282.959474879994,370.7228396999999,54134.66638032 2025-11-04,01:43:35.000,308,11073901,-795,0,1762220614,13282.979683809994,370.69464318000246,54134.61747048 2025-11-04,01:43:36.000,308,11073934,-795,0,1762220615,13283.04704690999,370.72988882999925,54134.78516136 2025-11-04,01:43:37.000,308,11073925,-795,0,1762220616,13282.946002259989,370.7228396999999,54134.71529016 2025-11-04,01:43:38.000,308,11073913,-795,0,1762220617,13282.905584399989,370.66644665999775,54134.3799084 2025-11-04,01:43:39.000,308,11073883,-795,0,1762220618,13282.871902849998,370.7016923100018,54134.610483360004 2025-11-04,01:43:40.000,308,11073896,-795,0,1762220619,13282.993156429999,370.72988882999925,54134.750225760006 2025-11-04,01:43:41.000,308,11073919,-795,0,1762220620,13282.972947499999,370.71579057000054,54134.750225760006 2025-11-04,01:43:42.000,308,11073978,-795,0,1762220621,13283.013365359999,370.71579057000054,54134.81310984 2025-11-04,01:43:43.000,308,11073932,-795,0,1762220622,13282.972947499999,370.7369379599986,54134.79214848001 2025-11-04,01:43:44.000,308,11073960,-795,0,1762220623,13282.844957609988,370.75808535000397,54134.66638032 2025-11-04,01:43:45.000,308,11073953,-795,0,1762220624,13282.892111779998,370.75808535000397,54134.729264400004 2025-11-04,01:43:46.000,308,11073933,-795,0,1762220625,13282.939265949994,370.79333100000076,54134.88996816001 2025-11-04,01:43:47.000,308,11073954,-795,0,1762220626,13282.919057019993,370.7862818700014,54134.88996816001 2025-11-04,01:43:48.000,308,11073915,-795,0,1762220627,13282.905584399989,370.7721836100027,54134.917916640006 2025-11-04,01:43:49.000,308,11073928,-795,0,1762220628,13282.703495100002,370.71579057000054,54134.23317888 2025-11-04,01:43:50.000,308,11073968,-795,0,1762220629,13282.791067129998,370.79333100000076,54134.50567656001 2025-11-04,01:43:51.000,308,11073961,-795,0,1762220630,13282.784330819988,370.82857665000483,54134.48471520001 2025-11-04,01:43:52.000,308,11073922,-795,0,1762220631,13282.797803439993,370.8003801300001,54134.57554776001 2025-11-04,01:43:53.000,308,11073895,-795,0,1762220632,13282.818012369993,370.82857665000483,54134.582534880006 2025-11-04,01:43:54.000,308,11073932,-795,0,1762220633,13282.737176649993,370.86382230000163,54134.75721288 2025-11-04,01:43:55.000,308,11073946,-795,0,1762220634,13282.743912960002,370.870871430001,54134.73625152 2025-11-04,01:43:56.000,308,11073879,-795,0,1762220635,13282.797803439993,370.8849696899997,54134.88996816001 2025-11-04,01:43:57.000,308,11073931,-795,0,1762220636,13282.804539749988,370.9131662100044,54134.82009696001 2025-11-04,01:43:58.000,308,11073963,-795,0,1762220637,13282.831484989998,370.9343136000025,54134.79214848001 2025-11-04,01:43:59.000,308,11073936,-795,0,1762220638,13282.703495100002,370.89201881999907,54134.4497796 2025-11-04,01:44:00.000,308,11073937,-795,0,1762220639,13282.824748679988,370.94136273000186,54134.64541896 2025-11-04,01:44:01.000,308,11073974,-795,0,1762220640,13282.925793329989,371.0330014200008,54134.7642 2025-11-04,01:44:02.000,308,11073964,-795,0,1762220641,13282.972947499999,371.0189031600021,54134.82009696001 2025-11-04,01:44:03.000,308,11073941,-795,0,1762220642,13282.993156429999,371.07529620000423,54134.729264400004 2025-11-04,01:44:04.000,308,11073944,-795,0,1762220643,13283.006629049989,371.0682470700049,54134.561573520004 2025-11-04,01:44:05.000,308,11073881,-795,0,1762220644,13283.100937389994,371.13873836999846,54134.631444720006 2025-11-04,01:44:06.000,308,11073960,-795,0,1762220645,13283.181773109995,371.1669348900032,54134.72227728001 2025-11-04,01:44:07.000,308,11073985,-795,0,1762220646,13283.242399899995,371.20922966999933,54134.680354560005 2025-11-04,01:44:08.000,308,11073976,-795,0,1762220647,13283.222190969995,371.1951314100006,54134.57554776001 2025-11-04,01:44:09.000,308,11073939,-795,0,1762220648,13283.060519529994,371.0964435900023,54133.9257456 2025-11-04,01:44:10.000,308,11073953,-795,0,1762220649,13283.45122550999,371.20922966999933,54134.50567656001 2025-11-04,01:44:11.000,308,11073936,-795,0,1762220650,13283.47817075,371.20218054,54134.49868944 2025-11-04,01:44:12.000,308,11073955,-795,0,1762220651,13283.552270159991,371.1951314100006,54134.442792480004 2025-11-04,01:44:13.000,308,11073954,-795,0,1762220652,13283.47143443999,371.2162787999987,54134.10042360001 2025-11-04,01:44:14.000,308,11073980,-795,0,1762220653,13283.545533849996,371.2303770600047,54134.344972800005 2025-11-04,01:44:15.000,308,11073897,-795,0,1762220654,13283.619633260001,371.2303770600047,54134.5196508 2025-11-04,01:44:16.000,308,11073922,-795,0,1762220655,13283.707205289997,371.2585735800021,54134.680354560005 2025-11-04,01:44:17.000,308,11073987,-795,0,1762220656,13283.700468980001,371.3008683599983,54134.62445760001 2025-11-04,01:44:18.000,308,11073929,-795,0,1762220657,13283.761095770002,371.2656227100015,54134.6593932 2025-11-04,01:44:19.000,308,11073938,-795,0,1762220658,13283.673523739992,371.18808228000125,54134.43580536001 2025-11-04,01:44:20.000,308,11073861,-795,0,1762220659,13283.767832079997,371.2162787999987,54134.49868944 2025-11-04,01:44:21.000,308,11073902,-795,0,1762220660,13283.814986249992,371.27267184000084,54134.680354560005 2025-11-04,01:44:22.000,308,11073915,-795,0,1762220661,13283.828458869997,371.1669348900032,54134.75721288 2025-11-04,01:44:23.000,308,11073962,-795,0,1762220662,13283.814986249992,371.20922966999933,54134.75721288 2025-11-04,01:44:24.000,308,11073988,-795,0,1762220663,13283.727414219997,371.13873836999846,54134.65240608001 2025-11-04,01:44:25.000,308,11073945,-795,0,1762220664,13283.734150529992,371.1316892399991,54134.6943288 2025-11-04,01:44:26.000,308,11073956,-795,0,1762220665,13283.814986249992,371.20218054,54134.917916640006 2025-11-04,01:44:27.000,308,11073955,-795,0,1762220666,13283.808249939997,371.1951314100006,54134.95983936001 2025-11-04,01:44:28.000,308,11073937,-795,0,1762220667,13283.781304700002,371.17398402000254,54134.848045440005 2025-11-04,01:44:29.000,308,11073927,-795,0,1762220668,13283.619633260001,371.1669348900032,54134.49868944 2025-11-04,01:44:30.000,308,11073900,-795,0,1762220669,13283.720677910002,371.20218054,54134.6593932 2025-11-04,01:44:31.000,308,11073939,-795,0,1762220670,13283.680260050001,371.23742619000404,54134.49170232 2025-11-04,01:44:32.000,308,11073959,-795,0,1762220671,13283.761095770002,371.2656227100015,54134.680354560005 2025-11-04,01:44:33.000,308,11073933,-795,0,1762220672,13283.754359459992,371.33611401000235,54134.72227728001 2025-11-04,01:44:34.000,308,11073931,-795,0,1762220673,13283.774568389992,371.3572614000004,54134.68734168 2025-11-04,01:44:35.000,308,11073950,-795,0,1762220674,13283.700468980001,371.38545791999786,54134.65240608001 2025-11-04,01:44:36.000,308,11073896,-795,0,1762220675,13283.788041009997,371.4700474800047,54135.09259464 2025-11-04,01:44:37.000,308,11073932,-795,0,1762220676,13283.761095770002,371.49824400000216,54134.966826480006 2025-11-04,01:44:38.000,308,11073922,-795,0,1762220677,13283.814986249992,371.5123422600009,54135.09259464 2025-11-04,01:44:39.000,308,11073956,-795,0,1762220678,13283.639842190001,371.51939139000024,54134.49868944 2025-11-04,01:44:40.000,308,11073934,-795,0,1762220679,13283.740886840002,371.63217747000454,54134.93887800001 2025-11-04,01:44:41.000,308,11073925,-795,0,1762220680,13283.868876729997,371.7238161600035,54135.17644008001 2025-11-04,01:44:42.000,308,11073954,-795,0,1762220681,13283.922767210002,371.7520126800009,54135.22534992001 2025-11-04,01:44:43.000,308,11073962,-795,0,1762220682,13283.895821969993,371.84365136999986,54135.134517360006 2025-11-04,01:44:44.000,308,11073895,-795,0,1762220683,13283.862140420002,371.8718478900046,54134.945865120004 2025-11-04,01:44:45.000,308,11073909,-795,0,1762220684,13283.949712449998,371.9352900599988,54135.12054312 2025-11-04,01:44:46.000,308,11073961,-795,0,1762220685,13284.003602929988,371.9705357100029,54135.16945296 2025-11-04,01:44:47.000,308,11073933,-795,0,1762220686,13284.064229719988,372.01283048999903,54135.24631128001 2025-11-04,01:44:48.000,308,11073939,-795,0,1762220687,13283.949712449998,371.9846339700016,54135.02272344 2025-11-04,01:44:49.000,308,11073948,-795,0,1762220688,13283.969921379998,371.9352900599988,54134.87599392 2025-11-04,01:44:50.000,308,11073964,-795,0,1762220689,13284.104647579989,372.0480761400031,54135.281246880004 2025-11-04,01:44:51.000,308,11073968,-795,0,1762220690,13284.131592819998,372.0339778800044,54135.41400216001 2025-11-04,01:44:52.000,308,11073907,-795,0,1762220691,13284.104647579989,371.9987322300003,54135.19740144 2025-11-04,01:44:53.000,308,11073871,-795,0,1762220692,13284.023811859988,372.0621744000018,54135.09259464 2025-11-04,01:44:54.000,308,11073962,-795,0,1762220693,13283.976657689993,372.0198796199984,54134.945865120004 2025-11-04,01:44:55.000,308,11073947,-795,0,1762220694,13283.949712449998,371.9987322300003,54135.02971056 2025-11-04,01:44:56.000,308,11073979,-795,0,1762220695,13283.781304700002,372.0057813599997,54134.917916640006 2025-11-04,01:44:57.000,308,11073941,-795,0,1762220696,13283.929503519998,372.04102701000375,54135.448937760004 2025-11-04,01:44:58.000,308,11073968,-795,0,1762220697,13283.929503519998,372.0480761400031,54135.49086048001 2025-11-04,01:44:59.000,308,11073955,-795,0,1762220698,13283.740886840002,372.01283048999903,54135.232337040004 2025-11-04,01:45:00.000,308,11074000,-795,0,1762220699,13283.841931490002,372.0480761400031,54135.39304080001 2025-11-04,01:45:01.000,308,11073940,-795,0,1762220700,13283.855404109992,372.04102701000375,54135.281246880004 2025-11-04,01:45:02.000,308,11073937,-795,0,1762220701,13283.801513630002,372.04102701000375,54135.31618248 2025-11-04,01:45:03.000,308,11073964,-795,0,1762220702,13283.801513630002,372.11856744000397,54135.40701504 2025-11-04,01:45:04.000,308,11073972,-795,0,1762220703,13283.801513630002,372.0974200499986,54135.33714384 2025-11-04,01:45:05.000,308,11073973,-795,0,1762220704,13283.713941599992,372.09037091999926,54135.23932416 2025-11-04,01:45:06.000,308,11073977,-795,0,1762220705,13283.700468980001,372.12561657000333,54135.33015672 2025-11-04,01:45:07.000,308,11073939,-795,0,1762220706,13283.781304700002,372.1467639600014,54135.46291200001 2025-11-04,01:45:08.000,308,11073961,-795,0,1762220707,13283.821722560002,372.12561657000333,54135.448937760004 2025-11-04,01:45:09.000,308,11073873,-795,0,1762220708,13283.626369569996,372.07627266000054,54135.05067192 2025-11-04,01:45:10.000,308,11073950,-795,0,1762220709,13283.761095770002,372.15381309000077,54135.253298400006 2025-11-04,01:45:11.000,308,11073963,-795,0,1762220710,13283.754359459992,372.22430439000163,54135.22534992001 2025-11-04,01:45:12.000,308,11073961,-795,0,1762220711,13283.835195179992,372.2102061300029,54135.26727264 2025-11-04,01:45:13.000,308,11073961,-795,0,1762220712,13283.821722560002,372.18905874000484,54135.134517360006 2025-11-04,01:45:14.000,308,11073969,-795,0,1762220713,13283.788041009997,372.2102061300029,54135.0436848 2025-11-04,01:45:15.000,308,11073957,-795,0,1762220714,13283.781304700002,372.1961078700042,54135.0436848 2025-11-04,01:45:16.000,308,11073912,-795,0,1762220715,13283.882349350002,372.2172552600023,54135.12054312 2025-11-04,01:45:17.000,308,11073907,-795,0,1762220716,13283.821722560002,372.22430439000163,54135.12753024001 2025-11-04,01:45:18.000,308,11073980,-795,0,1762220717,13283.862140420002,372.23840265000035,54135.24631128001 2025-11-04,01:45:19.000,308,11073943,-795,0,1762220718,13283.754359459992,372.18905874000484,54134.95285224 2025-11-04,01:45:20.000,308,11073921,-795,0,1762220719,13283.841931490002,372.1608622200001,54135.07862040001 2025-11-04,01:45:21.000,308,11073947,-795,0,1762220720,13284.023811859988,372.25955003999843,54135.16945296 2025-11-04,01:45:22.000,308,11073898,-795,0,1762220721,13284.044020789988,372.43577829000424,54135.15547872001 2025-11-04,01:45:23.000,308,11073961,-795,0,1762220722,13283.875613039992,372.5908591500047,54135.1484916 2025-11-04,01:45:24.000,308,11073903,-795,0,1762220723,13283.693732669992,372.5415152400019,54135.0436848 2025-11-04,01:45:25.000,308,11073906,-795,0,1762220724,13283.666787429996,372.5062695899978,54135.183427200005 2025-11-04,01:45:26.000,308,11073953,-795,0,1762220725,13283.720677910002,372.48512219999975,54135.38605368 2025-11-04,01:45:27.000,308,11073910,-795,0,1762220726,13283.720677910002,372.4780730700004,54135.46291200001 2025-11-04,01:45:28.000,308,11073973,-795,0,1762220727,13283.700468980001,372.43577829000424,54135.32316960001 2025-11-04,01:45:29.000,308,11073917,-795,0,1762220728,13283.660051120001,372.4569256800023,54135.07862040001 2025-11-04,01:45:30.000,308,11073929,-795,0,1762220729,13283.835195179992,372.5203678500038,54135.39304080001 2025-11-04,01:45:31.000,308,11073972,-795,0,1762220730,13283.949712449998,372.5203678500038,54135.52579608 2025-11-04,01:45:32.000,308,11073951,-795,0,1762220731,13283.969921379998,372.5556135000006,54135.54675744 2025-11-04,01:45:33.000,308,11073898,-795,0,1762220732,13283.996866619993,372.5908591500047,54135.33015672 2025-11-04,01:45:34.000,308,11073969,-795,0,1762220733,13283.929503519998,372.5908591500047,54135.14150448 2025-11-04,01:45:35.000,308,11073916,-795,0,1762220734,13283.990130309998,372.61200654000277,54135.20438856001 2025-11-04,01:45:36.000,308,11073981,-795,0,1762220735,13284.111383889998,372.69659610000235,54135.30919536 2025-11-04,01:45:37.000,308,11073956,-795,0,1762220736,13284.118120199993,372.68249784000363,54135.3581052 2025-11-04,01:45:38.000,308,11073970,-795,0,1762220737,13284.131592819998,372.7247926199998,54135.518808960005 2025-11-04,01:45:39.000,308,11073938,-795,0,1762220738,13284.023811859988,372.74594000999787,54135.30919536 2025-11-04,01:45:40.000,308,11073955,-795,0,1762220739,13284.104647579989,372.8234804399981,54135.20438856001 2025-11-04,01:45:41.000,308,11073913,-795,0,1762220740,13284.185483299989,372.8516769600028,54135.420989280006 2025-11-04,01:45:42.000,308,11073950,-795,0,1762220741,13284.252846399999,372.8375787000041,54135.58169304001 2025-11-04,01:45:43.000,308,11073944,-755,0,1762220742,13284.293264259999,372.84462783000345,54135.47688624 2025-11-04,01:45:44.000,308,11073937,-795,0,1762220743,13284.192219609999,372.8305295700047,54135.420989280006 2025-11-04,01:45:45.000,308,11073961,-795,0,1762220744,13284.225901159989,372.8305295700047,54135.3581052 2025-11-04,01:45:46.000,308,11073925,-795,0,1762220745,13284.34715473999,372.85872609000216,54135.3581052 2025-11-04,01:45:47.000,308,11073952,-795,0,1762220746,13284.47514463,372.85872609000216,54135.57470592 2025-11-04,01:45:48.000,308,11073886,-795,0,1762220747,13284.50882617999,372.8516769600028,54135.51182184001 2025-11-04,01:45:49.000,308,11073933,-795,0,1762220748,13284.421254149995,372.80233305,54135.183427200005 2025-11-04,01:45:50.000,308,11073942,-795,0,1762220749,13284.522298799995,372.8375787000041,54135.400027920005 2025-11-04,01:45:51.000,308,11073946,-795,0,1762220750,13284.61660714,372.8093821799994,54135.33714384 2025-11-04,01:45:52.000,308,11073955,-795,0,1762220751,13284.63007975999,372.7882347900013,54135.448937760004 2025-11-04,01:45:53.000,308,11073957,-795,0,1762220752,13284.643552379996,372.7882347900013,54135.4279764 2025-11-04,01:45:54.000,308,11073921,-795,0,1762220753,13284.657025,372.7388908799985,54135.12054312 2025-11-04,01:45:55.000,308,11073940,-795,0,1762220754,13284.63007975999,372.7670874000032,54134.966826480006 2025-11-04,01:45:56.000,308,11073902,-795,0,1762220755,13284.744597029996,372.73184174999915,54135.14150448 2025-11-04,01:45:57.000,308,11073888,-795,0,1762220756,13284.69070654999,372.68249784000363,54134.99477496 2025-11-04,01:45:58.000,308,11073937,-795,0,1762220757,13284.704179169996,372.68249784000363,54135.05765904001 2025-11-04,01:45:59.000,308,11073967,-795,0,1762220758,13284.58966189999,372.6543013199989,54135.17644008001 2025-11-04,01:46:00.000,308,11073926,-795,0,1762220759,13284.59639821,372.6613504499983,54135.12054312 2025-11-04,01:46:01.000,308,11073941,-795,0,1762220760,13284.683970239996,372.63315393000084,54135.33015672 2025-11-04,01:46:02.000,308,11073953,-795,0,1762220761,13284.683970239996,372.6261048000015,54135.34413096001 2025-11-04,01:46:03.000,308,11073942,-795,0,1762220762,13284.61660714,372.64725218999956,54135.26727264 2025-11-04,01:46:04.000,308,11073879,-795,0,1762220763,13284.52903510999,372.56266263,54135.134517360006 2025-11-04,01:46:05.000,308,11073912,-795,0,1762220764,13284.441463079995,372.54856437000126,54135.064646160004 2025-11-04,01:46:06.000,308,11073959,-795,0,1762220765,13284.522298799995,372.56266263,54135.253298400006 2025-11-04,01:46:07.000,308,11073933,-795,0,1762220766,13284.441463079995,372.4780730700004,54135.064646160004 2025-11-04,01:46:08.000,308,11073936,-795,0,1762220767,13284.461672009995,372.5274169800032,54135.24631128001 2025-11-04,01:46:09.000,308,11073950,-795,0,1762220768,13284.401045219995,372.48512219999975,54135.113556000004 2025-11-04,01:46:10.000,308,11073944,-795,0,1762220769,13284.401045219995,372.5062695899978,54135.20438856001 2025-11-04,01:46:11.000,308,11073972,-795,0,1762220770,13284.421254149995,372.49922045999847,54135.30919536 2025-11-04,01:46:12.000,308,11073907,-795,0,1762220771,13284.39430891,372.4921713299991,54135.29522112001 2025-11-04,01:46:13.000,308,11073914,-795,0,1762220772,13284.35389105,372.5203678500038,54135.183427200005 2025-11-04,01:46:14.000,308,11073972,-795,0,1762220773,13284.279791639994,372.4780730700004,54135.05067192 2025-11-04,01:46:15.000,308,11073922,-795,0,1762220774,13284.192219609999,372.4287291600049,54134.73625152 2025-11-04,01:46:16.000,308,11073947,-795,0,1762220775,13284.360627359994,372.49922045999847,54134.966826480006 2025-11-04,01:46:17.000,308,11073936,-795,0,1762220776,13284.38757259999,372.5203678500038,54134.966826480006 2025-11-04,01:46:18.000,308,11073963,-795,0,1762220777,13284.380836289994,372.5203678500038,54134.917916640006 2025-11-04,01:46:19.000,308,11073955,-795,0,1762220778,13284.273055329999,372.5062695899978,54134.6593932 2025-11-04,01:46:20.000,308,11073922,-795,0,1762220779,13284.421254149995,372.53446611000254,54135.09958176 2025-11-04,01:46:21.000,308,11073958,-795,0,1762220780,13284.40778152999,372.5062695899978,54135.00874920001 2025-11-04,01:46:22.000,308,11073920,-795,0,1762220781,13284.522298799995,372.59790828000405,54135.21137568 2025-11-04,01:46:23.000,308,11073980,-795,0,1762220782,13284.522298799995,372.6543013199989,54135.281246880004 2025-11-04,01:46:24.000,308,11073997,-795,0,1762220783,13284.48861724999,372.63315393000084,54135.15547872001 2025-11-04,01:46:25.000,308,11073950,-795,0,1762220784,13284.53577142,372.6754487100043,54135.14150448 2025-11-04,01:46:26.000,308,11073933,-795,0,1762220785,13284.704179169996,372.71069436000107,54135.34413096001 2025-11-04,01:46:27.000,308,11073959,-795,0,1762220786,13284.73786072,372.71069436000107,54135.400027920005 2025-11-04,01:46:28.000,308,11073963,-795,0,1762220787,13284.771542269991,372.7036452300017,54135.37207944001 2025-11-04,01:46:29.000,308,11073963,-795,0,1762220788,13284.60987082999,372.68249784000363,54134.848045440005 2025-11-04,01:46:30.000,308,11073952,-795,0,1762220789,13284.751333339991,372.6754487100043,54135.113556000004 2025-11-04,01:46:31.000,308,11073945,-795,0,1762220790,13284.764805959996,372.73184174999915,54135.09259464 2025-11-04,01:46:32.000,308,11073922,-795,0,1762220791,13284.879323230001,372.689546970003,54135.29522112001 2025-11-04,01:46:33.000,308,11073952,-795,0,1762220792,13284.859114300001,372.71069436000107,54135.19041432 2025-11-04,01:46:34.000,308,11073963,-795,0,1762220793,13284.980367880002,372.689546970003,54135.351118080005 2025-11-04,01:46:35.000,308,11073929,-795,0,1762220794,13284.933213709992,372.71774349000043,54135.29522112001 2025-11-04,01:46:36.000,308,11073951,-795,0,1762220795,13284.960158950002,372.63315393000084,54134.88996816001 2025-11-04,01:46:37.000,308,11073925,-795,0,1762220796,13284.953422639992,372.6261048000015,54135.02971056 2025-11-04,01:46:38.000,308,11073945,-795,0,1762220797,13284.987104189997,372.59790828000405,54135.05765904001 2025-11-04,01:46:39.000,308,11073962,-795,0,1762220798,13284.859114300001,372.53446611000254,54134.67336744001 2025-11-04,01:46:40.000,308,11073961,-795,0,1762220799,13284.960158950002,372.5274169800032,54134.9738136 2025-11-04,01:46:41.000,308,11073929,-795,0,1762220800,13284.960158950002,372.53446611000254,54135.064646160004 2025-11-04,01:46:42.000,308,11073935,-795,0,1762220801,13284.960158950002,372.5274169800032,54135.16246584 2025-11-04,01:46:43.000,308,11073934,-795,0,1762220802,13285.000576810002,372.5274169800032,54135.39304080001 2025-11-04,01:46:44.000,308,11073952,-795,0,1762220803,13284.966895259997,372.49922045999847,54135.183427200005 2025-11-04,01:46:45.000,308,11073932,-795,0,1762220804,13285.034258359992,372.51331872000446,54135.34413096001 2025-11-04,01:46:46.000,308,11073992,-795,0,1762220805,13285.054467289992,372.53446611000254,54135.302208240006 2025-11-04,01:46:47.000,308,11073956,-795,0,1762220806,13285.108357769997,372.5415152400019,54135.37207944001 2025-11-04,01:46:48.000,308,11073944,-795,0,1762220807,13285.027522049997,372.47102394000103,54135.21137568 2025-11-04,01:46:49.000,308,11073920,-795,0,1762220808,13284.973631569992,372.43577829000424,54134.86900680001 2025-11-04,01:46:50.000,308,11073958,-795,0,1762220809,13285.101621460002,372.5062695899978,54135.253298400006 2025-11-04,01:46:51.000,308,11073938,-795,0,1762220810,13285.249820279998,372.5415152400019,54135.43496352 2025-11-04,01:46:52.000,308,11074000,-795,0,1762220811,13285.263292899988,372.5415152400019,54135.46291200001 2025-11-04,01:46:53.000,308,11073955,-795,0,1762220812,13285.263292899988,372.5767608899987,54135.36509232 2025-11-04,01:46:54.000,308,11073962,-795,0,1762220813,13285.256556589993,372.53446611000254,54135.2183628 2025-11-04,01:46:55.000,308,11073913,-795,0,1762220814,13285.182457180003,372.58381001999805,54135.10656888001 2025-11-04,01:46:56.000,308,11073933,-795,0,1762220815,13285.371073859998,372.6261048000015,54135.4279764 2025-11-04,01:46:57.000,308,11073990,-795,0,1762220816,13285.438436959994,372.64725218999956,54135.32316960001 2025-11-04,01:46:58.000,308,11073947,-795,0,1762220817,13285.424964339989,372.6613504499983,54134.9738136 2025-11-04,01:46:59.000,308,11073943,-795,0,1762220818,13285.377810169994,372.6049574100034,54135.00176208 2025-11-04,01:47:00.000,308,11073996,-795,0,1762220819,13285.579899469994,372.6754487100043,54135.16246584 2025-11-04,01:47:01.000,308,11073914,-795,0,1762220820,13285.640526259995,372.69659610000235,54135.232337040004 2025-11-04,01:47:02.000,308,11073939,-795,0,1762220821,13285.7348346,372.71069436000107,54135.4279764 2025-11-04,01:47:03.000,308,11073925,-795,0,1762220822,13285.75504353,372.7529891400045,54135.637590000006 2025-11-04,01:47:04.000,308,11073966,-795,0,1762220823,13285.67420781,372.78118566000194,54135.36509232 2025-11-04,01:47:05.000,308,11073983,-795,0,1762220824,13285.82914293999,372.79528392000066,54135.56073168001 2025-11-04,01:47:06.000,308,11073951,-795,0,1762220825,13285.923451279996,372.81643130999873,54135.77034528 2025-11-04,01:47:07.000,308,11073928,-795,0,1762220826,13285.923451279996,372.85872609000216,54135.82624224001 2025-11-04,01:47:08.000,308,11073947,-795,0,1762220827,13285.963869139996,372.8657752200015,54135.83322936 2025-11-04,01:47:09.000,308,11073935,-795,0,1762220828,13285.80893400999,372.8728243500009,54135.44195064001 2025-11-04,01:47:10.000,308,11073938,-795,0,1762220829,13285.87629711,372.87987348000024,54135.469899120006 2025-11-04,01:47:11.000,308,11073919,-795,0,1762220830,13285.86956079999,372.9856104299979,54135.70746120001 2025-11-04,01:47:12.000,308,11073934,-795,0,1762220831,13285.984078069996,372.9997086900039,54135.86117784 2025-11-04,01:47:13.000,308,11073965,-795,0,1762220832,13285.970605449991,373.07019999000477,54135.89611344001 2025-11-04,01:47:14.000,308,11073949,-795,0,1762220833,13286.031232239991,373.09134738000284,54135.77733240001 2025-11-04,01:47:15.000,308,11073981,-795,0,1762220834,13285.984078069996,373.09134738000284,54135.72842256001 2025-11-04,01:47:16.000,308,11073867,-795,0,1762220835,13286.091859029992,373.15478955000435,54135.94502328001 2025-11-04,01:47:17.000,308,11073959,-795,0,1762220836,13286.071650099992,373.1829860700018,54135.91707480001 2025-11-04,01:47:18.000,308,11073941,-795,0,1762220837,13286.112067959992,373.19003520000115,54135.95899752 2025-11-04,01:47:19.000,308,11073938,-795,0,1762220838,13286.024495929996,373.1970843300005,54135.351118080005 2025-11-04,01:47:20.000,308,11073943,-795,0,1762220839,13286.037968550001,373.25347737000266,54135.56073168001 2025-11-04,01:47:21.000,308,11073932,-795,0,1762220840,13286.152485819992,373.2957721499988,54135.77733240001 2025-11-04,01:47:22.000,308,11073928,-795,0,1762220841,13286.145749509997,373.31691954000416,54135.86816496 2025-11-04,01:47:23.000,308,11073963,-795,0,1762220842,13286.172694749992,373.3592143200003,54135.82624224001 2025-11-04,01:47:24.000,308,11073912,-795,0,1762220843,13286.145749509997,373.3662634499997,54135.952010400004 2025-11-04,01:47:25.000,308,11073903,-795,0,1762220844,13286.165958439997,373.37331257999904,54135.91707480001 2025-11-04,01:47:26.000,308,11073957,-795,0,1762220845,13286.213112609992,373.4226564900018,54136.01489448001 2025-11-04,01:47:27.000,308,11073987,-795,0,1762220846,13286.192903679992,373.41560736000247,54136.01489448001 2025-11-04,01:47:28.000,308,11073960,-795,0,1762220847,13286.078386410001,373.41560736000247,54135.8821392 2025-11-04,01:47:29.000,308,11073955,-795,0,1762220848,13286.031232239991,373.37331257999904,54135.69348696 2025-11-04,01:47:30.000,308,11073937,-795,0,1762220849,13286.152485819992,373.41560736000247,54135.91707480001 2025-11-04,01:47:31.000,308,11073939,-795,0,1762220850,13286.031232239991,373.31691954000416,54135.63060288001 2025-11-04,01:47:32.000,308,11073934,-795,0,1762220851,13286.240057850002,373.37331257999904,54135.972971760006 2025-11-04,01:47:33.000,308,11073960,-795,0,1762220852,13286.219848920002,373.31691954000416,54135.88912632 2025-11-04,01:47:34.000,308,11073967,-795,0,1762220853,13286.192903679992,373.28872301999945,54135.91707480001 2025-11-04,01:47:35.000,308,11073968,-795,0,1762220854,13286.139013200002,373.2675756300014,54135.91008768 2025-11-04,01:47:36.000,308,11073919,-795,0,1762220855,13286.139013200002,373.22528084999794,54135.903100560005 2025-11-04,01:47:37.000,308,11073954,-795,0,1762220856,13286.145749509997,373.2182317199986,54136.04983008 2025-11-04,01:47:38.000,308,11073999,-795,0,1762220857,13286.192903679992,373.260526500002,54136.1266884 2025-11-04,01:47:39.000,308,11073982,-795,0,1762220858,13286.091859029992,373.20413345999987,54135.96598464001 2025-11-04,01:47:40.000,308,11073905,-795,0,1762220859,13286.132276889992,373.1829860700018,54135.76335816 2025-11-04,01:47:41.000,308,11073955,-795,0,1762220860,13286.105331649997,373.1477404199977,54135.79829376001 2025-11-04,01:47:42.000,308,11073903,-795,0,1762220861,13286.051441169991,373.15478955000435,54135.88912632 2025-11-04,01:47:43.000,308,11073955,-795,0,1762220862,13286.132276889992,373.14069128999836,54135.55374456 2025-11-04,01:47:44.000,308,11073924,-795,0,1762220863,13286.091859029992,373.1829860700018,54135.77733240001 2025-11-04,01:47:45.000,308,11073971,-795,0,1762220864,13286.091859029992,373.1618386800037,54135.99393312001 2025-11-04,01:47:46.000,308,11073967,-795,0,1762220865,13286.233321539992,373.2323299800046,54136.17559824 2025-11-04,01:47:47.000,308,11073953,-795,0,1762220866,13286.273739399992,373.27462476000073,54136.2664308 2025-11-04,01:47:48.000,308,11073945,-795,0,1762220867,13286.287212019997,373.2957721499988,54136.06380432001 2025-11-04,01:47:49.000,308,11073941,-795,0,1762220868,13286.192903679992,373.260526500002,54135.8821392 2025-11-04,01:47:50.000,308,11073966,-795,0,1762220869,13286.327629879997,373.3451160600016,54136.11271416001 2025-11-04,01:47:51.000,308,11073920,-795,0,1762220870,13286.368047739998,373.38741083999776,54136.07777856 2025-11-04,01:47:52.000,308,11073962,-795,0,1762220871,13286.489301319998,373.4085582300031,54136.18258536001 2025-11-04,01:47:53.000,308,11073985,-795,0,1762220872,13286.583609659989,373.45085300999926,54136.25944368001 2025-11-04,01:47:54.000,308,11074000,-795,0,1762220873,13286.657709069994,373.464951269998,54136.21053384001 2025-11-04,01:47:55.000,308,11073948,-795,0,1762220874,13286.718335859994,373.464951269998,54136.20354672 2025-11-04,01:47:56.000,308,11073893,-795,0,1762220875,13286.859798369995,373.5283934399995,54136.21752096 2025-11-04,01:47:57.000,308,11073960,-795,0,1762220876,13286.91368885,373.5565899600042,54136.22450808 2025-11-04,01:47:58.000,308,11073917,-795,0,1762220877,13286.96757932999,373.5565899600042,54136.238482320005 2025-11-04,01:47:59.000,308,11073918,-795,0,1762220878,13286.940634089995,373.53544256999885,54135.952010400004 2025-11-04,01:48:00.000,308,11073949,-795,0,1762220879,13287.11577815,373.5565899600042,54136.11271416001 2025-11-04,01:48:01.000,308,11073926,-795,0,1762220880,13287.270713279991,373.5424916999982,54136.021881600005 2025-11-04,01:48:02.000,308,11073975,-795,0,1762220881,13287.331340069992,373.5706882200029,54136.0568172 2025-11-04,01:48:03.000,308,11073988,-795,0,1762220882,13287.344812689997,373.5424916999982,54135.952010400004 2025-11-04,01:48:04.000,308,11073926,-795,0,1762220883,13287.371757929992,373.5072460500014,54135.91707480001 2025-11-04,01:48:05.000,308,11073946,-795,0,1762220884,13287.412175789992,373.48609866000334,54135.952010400004 2025-11-04,01:48:06.000,308,11073959,-795,0,1762220885,13287.459329960002,373.5424916999982,54136.189572480005 2025-11-04,01:48:07.000,308,11073962,-795,0,1762220886,13287.439121030002,373.53544256999885,54136.119701280004 2025-11-04,01:48:08.000,308,11073923,-795,0,1762220887,13287.371757929992,373.4085582300031,54136.00790736 2025-11-04,01:48:09.000,308,11073937,-795,0,1762220888,13287.290922209992,373.33806693000224,54135.854190720005 2025-11-04,01:48:10.000,308,11073958,-795,0,1762220889,13287.365021619997,373.31691954000416,54136.17559824 2025-11-04,01:48:11.000,308,11073967,-795,0,1762220890,13287.445857339997,373.3098704100048,54136.38521184 2025-11-04,01:48:12.000,308,11073957,-795,0,1762220891,13287.479538890002,373.260526500002,54136.37822472001 2025-11-04,01:48:13.000,308,11073955,-795,0,1762220892,13287.398703170002,373.1829860700018,54136.28040504001 2025-11-04,01:48:14.000,308,11073970,-795,0,1762220893,13287.391966859992,373.2182317199986,54136.238482320005 2025-11-04,01:48:15.000,308,11073953,-795,0,1762220894,13287.324603759997,373.1829860700018,54136.09873992 2025-11-04,01:48:16.000,308,11073915,-755,0,1762220895,13287.324603759997,373.16888781000307,54136.1965596 2025-11-04,01:48:17.000,308,11073947,-795,0,1762220896,13287.425648409997,373.16888781000307,54136.35027624001 2025-11-04,01:48:18.000,308,11073913,-795,0,1762220897,13287.418912100002,373.1829860700018,54136.39918608001 2025-11-04,01:48:19.000,308,11073956,-795,0,1762220898,13287.297658520001,373.0983965100022,54136.287392160004 2025-11-04,01:48:20.000,308,11073958,-434,0,1762220899,13287.317867450001,373.14069128999836,54136.28040504001 2025-11-04,01:48:21.000,308,11073943,-795,0,1762220900,13287.331340069992,373.12659302999964,54136.3712376 2025-11-04,01:48:22.000,308,11073884,-795,0,1762220901,13287.311131139992,373.0983965100022,54136.021881600005 2025-11-04,01:48:23.000,308,11073955,-555,0,1762220902,13287.358285310002,373.1618386800037,54136.21053384001 2025-11-04,01:48:24.000,308,11073959,-795,0,1762220903,13287.344812689997,373.15478955000435,54136.22450808 2025-11-04,01:48:25.000,308,11073943,-795,0,1762220904,13287.277449590001,373.15478955000435,54136.11271416001 2025-11-04,01:48:26.000,308,11073930,-795,0,1762220905,13287.311131139992,373.17593694000243,54136.15463688 2025-11-04,01:48:27.000,308,11073929,-795,0,1762220906,13287.398703170002,373.22528084999794,54136.60879968 2025-11-04,01:48:28.000,308,11073945,-795,0,1762220907,13287.391966859992,373.17593694000243,54136.63674816001 2025-11-04,01:48:29.000,308,11073958,-795,0,1762220908,13287.311131139992,373.2182317199986,54136.3712376 2025-11-04,01:48:30.000,308,11073941,-795,0,1762220909,13287.351548999992,373.2675756300014,54136.51796712001 2025-11-04,01:48:31.000,308,11073984,-795,0,1762220910,13287.365021619997,373.28872301999945,54136.55290272 2025-11-04,01:48:32.000,308,11073978,-795,0,1762220911,13287.405439479997,373.3098704100048,54136.60879968 2025-11-04,01:48:33.000,308,11073951,-795,0,1762220912,13287.290922209992,373.3098704100048,54136.406173200005 2025-11-04,01:48:34.000,308,11073948,-795,0,1762220913,13287.466066269997,373.3310178000029,54136.81841328 2025-11-04,01:48:35.000,308,11073967,-795,0,1762220914,13287.479538890002,373.3662634499997,54136.74854208 2025-11-04,01:48:36.000,308,11073944,-795,0,1762220915,13287.452593649992,373.3592143200003,54136.6507224 2025-11-04,01:48:37.000,308,11073903,-795,0,1762220916,13287.479538890002,373.3803617099984,54136.70661936 2025-11-04,01:48:38.000,308,11073966,-795,0,1762220917,13287.540165680002,373.3803617099984,54136.80443904001 2025-11-04,01:48:39.000,308,11073947,-795,0,1762220918,13287.459329960002,373.37331257999904,54136.4411088 2025-11-04,01:48:40.000,308,11073938,-795,0,1762220919,13287.499747820002,373.4226564900018,54136.53194136 2025-11-04,01:48:41.000,308,11073931,-795,0,1762220920,13287.594056159993,373.4297056200012,54136.72758072 2025-11-04,01:48:42.000,308,11073944,-795,0,1762220921,13287.708573429998,373.4297056200012,54136.76950344 2025-11-04,01:48:43.000,308,11073943,-795,0,1762220922,13287.708573429998,373.4226564900018,54136.54591560001 2025-11-04,01:48:44.000,308,11073914,-795,0,1762220923,13287.668155569998,373.3944599700044,54136.34328912 2025-11-04,01:48:45.000,308,11073920,-795,0,1762220924,13287.688364499998,373.48609866000334,54136.4411088 2025-11-04,01:48:46.000,308,11073965,-795,0,1762220925,13287.742254979989,373.4226564900018,54136.48303152 2025-11-04,01:48:47.000,308,11073911,-795,0,1762220926,13287.809618079998,373.4720004000046,54136.5808512 2025-11-04,01:48:48.000,308,11073938,-795,0,1762220927,13287.823090699989,373.464951269998,54136.80443904001 2025-11-04,01:48:49.000,308,11073989,-795,0,1762220928,13287.816354389994,373.464951269998,54136.70661936 2025-11-04,01:48:50.000,308,11073930,-795,0,1762220929,13287.850035939999,373.479049530004,54136.83238752001 2025-11-04,01:48:51.000,308,11073946,-795,0,1762220930,13287.92413534999,373.4720004000046,54136.88129736001 2025-11-04,01:48:52.000,308,11073941,-795,0,1762220931,13287.957816899994,373.4297056200012,54136.88129736001 2025-11-04,01:48:53.000,308,11073925,-795,0,1762220932,13287.90392641999,373.45085300999926,54136.76251632001 2025-11-04,01:48:54.000,308,11073918,-795,0,1762220933,13287.809618079998,373.28872301999945,54136.44809592001 2025-11-04,01:48:55.000,308,11073921,-795,0,1762220934,13287.910662729999,373.38741083999776,54136.78347768001 2025-11-04,01:48:56.000,308,11073939,-795,0,1762220935,13287.92413534999,373.3310178000029,54136.80443904001 2025-11-04,01:48:57.000,308,11073997,-795,0,1762220936,13287.836563319994,373.33806693000224,54136.73456784001 2025-11-04,01:48:58.000,308,11073947,-795,0,1762220937,13287.796145459994,373.28872301999945,54136.72758072 2025-11-04,01:48:59.000,308,11073951,-795,0,1762220938,13287.715309739993,373.2464282400033,54136.524954240005 2025-11-04,01:49:00.000,308,11073932,-795,0,1762220939,13287.796145459994,373.260526500002,54136.68565800001 2025-11-04,01:49:01.000,308,11073904,-795,0,1762220940,13287.728782359998,373.2182317199986,54136.76251632001 2025-11-04,01:49:02.000,308,11073957,-795,0,1762220941,13287.755727599993,373.1970843300005,54136.80443904001 2025-11-04,01:49:03.000,308,11073962,-795,0,1762220942,13287.654682949993,373.19003520000115,54136.67867088 2025-11-04,01:49:04.000,308,11073969,-795,0,1762220943,13287.600792470002,373.14069128999836,54136.357263360005 2025-11-04,01:49:05.000,308,11073952,-795,0,1762220944,13287.560374610002,373.1195439000003,54136.36425048 2025-11-04,01:49:06.000,308,11073978,-795,0,1762220945,13287.580583540002,373.1477404199977,54136.622773920004 2025-11-04,01:49:07.000,308,11073921,-795,0,1762220946,13287.573847229993,373.14069128999836,54136.61578680001 2025-11-04,01:49:08.000,308,11073929,-795,0,1762220947,13287.513220439992,373.1124947700009,54136.573864080005 2025-11-04,01:49:09.000,308,11073984,-795,0,1762220948,13287.290922209992,373.1124947700009,54136.48303152 2025-11-04,01:49:10.000,308,11073963,-795,0,1762220949,13287.351548999992,373.1477404199977,54136.59482544001 2025-11-04,01:49:11.000,308,11073966,-795,0,1762220950,13287.317867450001,373.1829860700018,54136.65770952 2025-11-04,01:49:12.000,308,11073934,-795,0,1762220951,13287.351548999992,373.15478955000435,54136.76251632001 2025-11-04,01:49:13.000,308,11073961,-715,0,1762220952,13287.277449590001,373.17593694000243,54136.67867088 2025-11-04,01:49:14.000,308,11073980,-795,0,1762220953,13287.237031730001,373.14069128999836,54136.51796712001 2025-11-04,01:49:15.000,308,11073964,-795,0,1762220954,13287.365021619997,373.2111825899992,54136.67867088 2025-11-04,01:49:16.000,308,11073907,-795,0,1762220955,13287.425648409997,373.1829860700018,54136.79745192 2025-11-04,01:49:17.000,308,11073924,-795,0,1762220956,13287.378494240002,373.22528084999794,54136.71360648001 2025-11-04,01:49:18.000,308,11073961,-795,0,1762220957,13287.445857339997,373.23937911000394,54136.7205936 2025-11-04,01:49:19.000,308,11073956,-795,0,1762220958,13287.263976969996,373.23937911000394,54136.39918608001 2025-11-04,01:49:20.000,308,11073961,-795,0,1762220959,13287.290922209992,373.27462476000073,54136.39219896 2025-11-04,01:49:21.000,308,11073933,-795,0,1762220960,13287.472802579992,373.28872301999945,54136.741554960005 2025-11-04,01:49:22.000,308,11073963,-795,0,1762220961,13287.526693059997,373.260526500002,54136.741554960005 2025-11-04,01:49:23.000,308,11073959,-795,0,1762220962,13287.506484129997,373.25347737000266,54136.72758072 2025-11-04,01:49:24.000,308,11073886,-795,0,1762220963,13287.466066269997,373.23937911000394,54136.38521184 2025-11-04,01:49:25.000,308,11073970,-795,0,1762220964,13287.459329960002,373.1970843300005,54136.22450808 2025-11-04,01:49:26.000,308,11073950,-795,0,1762220965,13287.567110919998,373.1970843300005,54136.27341792 2025-11-04,01:49:27.000,308,11073949,-795,0,1762220966,13287.553638299993,373.1829860700018,54136.39219896 2025-11-04,01:49:28.000,308,11073966,-795,0,1762220967,13287.614265089993,373.1970843300005,54136.35027624001 2025-11-04,01:49:29.000,308,11073970,-795,0,1762220968,13287.567110919998,373.15478955000435,54136.31534064 2025-11-04,01:49:30.000,308,11073957,-795,0,1762220969,13287.607528779998,373.1477404199977,54136.46207016 2025-11-04,01:49:31.000,308,11073950,-795,0,1762220970,13287.722046049988,373.0983965100022,54136.524954240005 2025-11-04,01:49:32.000,308,11073866,-795,0,1762220971,13287.722046049988,373.0842982500035,54136.21752096 2025-11-04,01:49:33.000,308,11073924,-795,0,1762220972,13287.823090699989,373.0561017299988,54136.39219896 2025-11-04,01:49:34.000,308,11073977,-795,0,1762220973,13287.930871659999,372.9221682600037,54136.308353520006 2025-11-04,01:49:35.000,308,11073915,-795,0,1762220974,13287.917399039994,372.7388908799985,54136.15463688 2025-11-04,01:49:36.000,308,11073967,-795,0,1762220975,13287.843299629989,372.54856437000126,54136.00790736 2025-11-04,01:49:37.000,308,11073967,-795,0,1762220976,13287.755727599993,372.4146308999989,54136.16162400001 2025-11-04,01:49:38.000,308,11073935,-795,0,1762220977,13287.506484129997,372.3934835100008,54136.1965596 2025-11-04,01:49:39.000,308,11073942,-795,0,1762220978,13287.237031730001,372.49922045999847,54135.95899752 2025-11-04,01:49:40.000,308,11073981,-795,0,1762220979,13287.07536029,372.6613504499983,54136.01489448001 2025-11-04,01:49:41.000,308,11073935,-795,0,1762220980,13286.940634089995,372.8093821799994,54135.82624224001 2025-11-04,01:49:42.000,308,11073980,-795,0,1762220981,13287.142723389996,372.8234804399981,54135.972971760006 2025-11-04,01:49:43.000,308,11073965,-795,0,1762220982,13287.284185899996,372.7529891400045,54136.0568172 2025-11-04,01:49:44.000,308,11073957,-795,0,1762220983,13287.425648409997,372.63315393000084,54136.07777856 2025-11-04,01:49:45.000,308,11073956,-795,0,1762220984,13287.493011509992,372.54856437000126,54135.70047408 2025-11-04,01:49:46.000,308,11073942,-795,0,1762220985,13287.728782359998,372.5767608899987,54135.66553848 2025-11-04,01:49:47.000,308,11073965,-795,0,1762220986,13287.863508559989,372.69659610000235,54135.83322936 2025-11-04,01:49:48.000,308,11073895,-795,0,1762220987,13287.836563319994,372.79528392000066,54135.82624224001 2025-11-04,01:49:49.000,308,11073972,-795,0,1762220988,13287.573847229993,372.8234804399981,54135.39304080001 2025-11-04,01:49:50.000,308,11073942,-795,0,1762220989,13287.614265089993,372.8728243500009,54135.76335816 2025-11-04,01:49:51.000,308,11073954,-795,0,1762220990,13287.540165680002,372.89397173999896,54135.903100560005 2025-11-04,01:49:52.000,308,11073980,-795,0,1762220991,13287.533429369993,372.8305295700047,54136.021881600005 2025-11-04,01:49:53.000,308,11073964,-755,0,1762220992,13287.526693059997,372.8516769600028,54135.94502328001 2025-11-04,01:49:54.000,308,11073890,-795,0,1762220993,13287.479538890002,372.8234804399981,54135.86117784 2025-11-04,01:49:55.000,308,11073982,-795,0,1762220994,13287.412175789992,372.80233305,54135.76335816 2025-11-04,01:49:56.000,308,11073907,-795,0,1762220995,13287.452593649992,372.80233305,54135.93803616 2025-11-04,01:49:57.000,308,11073935,-795,0,1762220996,13287.425648409997,372.78118566000194,54135.95899752 2025-11-04,01:49:58.000,308,11073965,-795,0,1762220997,13287.351548999992,372.78118566000194,54136.02886872 2025-11-04,01:49:59.000,308,11073978,-795,0,1762220998,13287.189877559991,372.73184174999915,54135.637590000006 2025-11-04,01:50:00.000,308,11073969,-795,0,1762220999,13287.237031730001,372.71774349000043,54135.88912632 2025-11-04,01:50:01.000,308,11073926,-795,0,1762221000,13287.304394829996,372.7529891400045,54136.00790736 2025-11-04,01:50:02.000,308,11073916,-795,0,1762221001,13287.324603759997,372.71069436000107,54136.07777856 2025-11-04,01:50:03.000,308,11073940,-795,0,1762221002,13287.230295419991,372.68249784000363,54136.00790736 2025-11-04,01:50:04.000,308,11073835,-795,0,1762221003,13287.230295419991,372.59790828000405,54135.86117784 2025-11-04,01:50:05.000,308,11073887,-795,0,1762221004,13287.210086489991,372.61200654000277,54135.94502328001 2025-11-04,01:50:06.000,308,11073992,-795,0,1762221005,13287.183141249996,372.6190556700021,54136.02886872 2025-11-04,01:50:07.000,308,11073951,-795,0,1762221006,13287.183141249996,372.5908591500047,54135.686499840005 2025-11-04,01:50:08.000,308,11073973,-795,0,1762221007,13287.102305529996,372.56971175999934,54135.616628640004 2025-11-04,01:50:09.000,308,11073946,-795,0,1762221008,13287.082096599996,372.5415152400019,54135.46291200001 2025-11-04,01:50:10.000,308,11073945,-795,0,1762221009,13287.149459699991,372.58381001999805,54135.66553848 2025-11-04,01:50:11.000,308,11073965,-795,0,1762221010,13287.169668629991,372.56971175999934,54135.735409680005 2025-11-04,01:50:12.000,308,11073873,-795,0,1762221011,13287.169668629991,372.5908591500047,54135.94502328001 2025-11-04,01:50:13.000,308,11073944,-795,0,1762221012,13287.10904183999,372.58381001999805,54135.91707480001 2025-11-04,01:50:14.000,308,11073953,-795,0,1762221013,13287.07536029,372.5767608899987,54135.83322936 2025-11-04,01:50:15.000,308,11073879,-795,0,1762221014,13287.04841504999,372.61200654000277,54135.784319520004 2025-11-04,01:50:16.000,308,11073960,-795,0,1762221015,13287.061887669995,372.6049574100034,54135.77733240001 2025-11-04,01:50:17.000,308,11073930,-795,0,1762221016,13287.169668629991,372.6613504499983,54136.02886872 2025-11-04,01:50:18.000,308,11073952,-795,0,1762221017,13287.210086489991,372.6543013199989,54136.04983008 2025-11-04,01:50:19.000,308,11073974,-795,0,1762221018,13287.142723389996,372.66839957999764,54135.84720360001 2025-11-04,01:50:20.000,308,11073933,-795,0,1762221019,13287.223559109996,372.6754487100043,54135.94502328001 2025-11-04,01:50:21.000,308,11073898,-795,0,1762221020,13287.243768039996,372.66839957999764,54135.91707480001 2025-11-04,01:50:22.000,308,11073934,-795,0,1762221021,13287.304394829996,372.6754487100043,54135.99393312001 2025-11-04,01:50:23.000,308,11073962,-795,0,1762221022,13287.277449590001,372.71774349000043,54135.952010400004 2025-11-04,01:50:24.000,308,11073978,-795,0,1762221023,13287.15619601,372.689546970003,54135.84720360001 2025-11-04,01:50:25.000,308,11073954,-795,0,1762221024,13287.15619601,372.71069436000107,54135.82624224001 2025-11-04,01:50:26.000,308,11073960,-795,0,1762221025,13287.304394829996,372.7036452300017,54136.021881600005 2025-11-04,01:50:27.000,308,11073951,-795,0,1762221026,13287.250504349991,372.69659610000235,54136.01489448001 2025-11-04,01:50:28.000,308,11073941,-795,0,1762221027,13287.210086489991,372.66839957999764,54135.86117784 2025-11-04,01:50:29.000,308,11073936,-795,0,1762221028,13287.03494243,372.56971175999934,54135.30919536 2025-11-04,01:50:30.000,308,11073981,-795,0,1762221029,13287.09556922,372.56971175999934,54135.58169304001 2025-11-04,01:50:31.000,308,11073902,-795,0,1762221030,13287.04841504999,372.5908591500047,54135.54675744 2025-11-04,01:50:32.000,308,11073959,-795,0,1762221031,13287.06862397999,372.5767608899987,54135.70746120001 2025-11-04,01:50:33.000,308,11073956,-795,0,1762221032,13287.00799718999,372.6261048000015,54135.82624224001 2025-11-04,01:50:34.000,308,11073942,-795,0,1762221033,13286.900216229995,372.5556135000006,54135.96598464001 2025-11-04,01:50:35.000,308,11073962,-795,0,1762221034,13286.84632574999,372.54856437000126,54135.81925512 2025-11-04,01:50:36.000,308,11073957,-795,0,1762221035,13286.80590788999,372.5274169800032,54136.02886872 2025-11-04,01:50:37.000,308,11073883,-795,0,1762221036,13286.718335859994,372.4780730700004,54135.924061920006 2025-11-04,01:50:38.000,308,11073935,-795,0,1762221037,13286.637500139994,372.48512219999975,54135.952010400004 2025-11-04,01:50:39.000,308,11073933,-795,0,1762221038,13286.334366189993,372.38643438000145,54135.567718800005 2025-11-04,01:50:40.000,308,11073948,-795,0,1762221039,13286.347838809997,372.4146308999989,54135.79829376001 2025-11-04,01:50:41.000,308,11073971,-795,0,1762221040,13286.307420949997,372.3934835100008,54135.91707480001 2025-11-04,01:50:42.000,308,11073951,-795,0,1762221041,13286.165958439997,372.36528699000337,54136.00790736 2025-11-04,01:50:43.000,308,11073967,-795,0,1762221042,13286.017759620001,372.3723361200027,54135.91707480001 2025-11-04,01:50:44.000,308,11073961,-795,0,1762221043,13285.90997865999,372.3159430800006,54135.784319520004 2025-11-04,01:50:45.000,308,11073932,-795,0,1762221044,13285.79546139,372.3088939500012,54135.77733240001 2025-11-04,01:50:46.000,308,11073977,-795,0,1762221045,13285.600108399994,372.35118873000465,54135.79829376001 2025-11-04,01:50:47.000,308,11073989,-795,0,1762221046,13285.63378995,372.3159430800006,54135.83322936 2025-11-04,01:50:48.000,308,11073922,-795,0,1762221047,13285.48559112999,372.3300413399993,54135.60964152001 2025-11-04,01:50:49.000,308,11073954,-795,0,1762221048,13285.310447069998,372.2947956900025,54135.37207944001 2025-11-04,01:50:50.000,308,11073957,-795,0,1762221049,13285.377810169994,372.2665991699978,54135.47688624 2025-11-04,01:50:51.000,308,11073980,-795,0,1762221050,13285.330655999998,372.30184482000186,54135.41400216001 2025-11-04,01:50:52.000,308,11073942,-795,0,1762221051,13285.243083969988,372.35118873000465,54135.37207944001 2025-11-04,01:50:53.000,308,11073915,-795,0,1762221052,13285.121830390002,372.3934835100008,54135.31618248 2025-11-04,01:50:54.000,308,11073974,-795,0,1762221053,13285.088148839997,372.3300413399993,54135.134517360006 2025-11-04,01:50:55.000,308,11073966,-795,0,1762221054,13285.040994670002,372.43577829000424,54135.43496352 2025-11-04,01:50:56.000,308,11073955,-795,0,1762221055,13285.014049429992,372.42168002999824,54135.52579608 2025-11-04,01:50:57.000,308,11073996,-795,0,1762221056,13285.000576810002,372.4569256800023,54135.4978476 2025-11-04,01:50:58.000,308,11073953,-795,0,1762221057,13284.966895259997,372.4569256800023,54135.44195064001 2025-11-04,01:50:59.000,308,11073968,-795,0,1762221058,13284.832169059991,372.4639748100017,54135.17644008001 2025-11-04,01:51:00.000,308,11073965,-795,0,1762221059,13284.980367880002,372.5415152400019,54135.469899120006 2025-11-04,01:51:01.000,308,11073896,-795,0,1762221060,13284.993840499992,372.59790828000405,54135.41400216001 2025-11-04,01:51:02.000,308,11073953,-795,0,1762221061,13285.061203600002,372.5767608899987,54135.38605368 2025-11-04,01:51:03.000,308,11073953,-795,0,1762221062,13285.061203600002,372.69659610000235,54135.34413096001 2025-11-04,01:51:04.000,308,11073973,-795,0,1762221063,13285.034258359992,372.68249784000363,54135.20438856001 2025-11-04,01:51:05.000,308,11073970,-795,0,1762221064,13285.040994670002,372.73184174999915,54135.29522112001 2025-11-04,01:51:06.000,308,11074003,-795,0,1762221065,13285.202666110003,372.79528392000066,54135.400027920005 2025-11-04,01:51:07.000,308,11074005,-795,0,1762221066,13285.249820279998,372.81643130999873,54135.400027920005 2025-11-04,01:51:08.000,308,11073963,-795,0,1762221067,13285.270029209998,372.84462783000345,54135.39304080001 2025-11-04,01:51:09.000,308,11073979,-795,0,1762221068,13285.061203600002,372.8375787000041,54135.19041432 2025-11-04,01:51:10.000,308,11073936,-795,0,1762221069,13285.189193489998,372.89397173999896,54135.24631128001 2025-11-04,01:51:11.000,308,11073950,-795,0,1762221070,13285.216138729993,372.95741391000047,54134.92490376 2025-11-04,01:51:12.000,308,11073907,-795,0,1762221071,13285.283501829988,372.94331565000175,54134.945865120004 2025-11-04,01:51:13.000,308,11073972,-795,0,1762221072,13285.317183379993,372.99265956000454,54134.98080072 2025-11-04,01:51:14.000,308,11073937,-795,0,1762221073,13285.424964339989,372.99265956000454,54135.16945296 2025-11-04,01:51:15.000,308,11073979,-795,0,1762221074,13285.458645889994,373.02790521000134,54135.134517360006 2025-11-04,01:51:16.000,308,11073946,-795,0,1762221075,13285.431700649999,373.0561017299988,54135.12753024001 2025-11-04,01:51:17.000,308,11073927,-795,0,1762221076,13285.431700649999,373.09134738000284,54135.31618248 2025-11-04,01:51:18.000,308,11073965,-795,0,1762221077,13285.492327439999,373.07019999000477,54135.37207944001 2025-11-04,01:51:19.000,308,11073990,-795,0,1762221078,13285.431700649999,373.02790521000134,54135.064646160004 2025-11-04,01:51:20.000,308,11073966,-795,0,1762221079,13285.499063749994,373.10544564000156,54135.33015672 2025-11-04,01:51:21.000,308,11073893,-795,0,1762221080,13285.56642684999,373.09134738000284,54135.48387336 2025-11-04,01:51:22.000,308,11073959,-795,0,1762221081,13285.56642684999,373.0772491200041,54135.46291200001 2025-11-04,01:51:23.000,308,11073978,-795,0,1762221082,13285.532745299999,373.07019999000477,54135.48387336 2025-11-04,01:51:24.000,308,11073986,-795,0,1762221083,13285.519272679994,373.0490525999994,54135.37906656 2025-11-04,01:51:25.000,308,11073947,-795,0,1762221084,13285.411491719999,372.97856129999855,54135.20438856001 2025-11-04,01:51:26.000,308,11073954,-795,0,1762221085,13285.438436959994,372.9997086900039,54135.44195064001 2025-11-04,01:51:27.000,308,11073938,-795,0,1762221086,13285.377810169994,373.0138069500026,54135.448937760004 2025-11-04,01:51:28.000,308,11073944,-795,0,1762221087,13285.310447069998,372.9715121699992,54135.27425976001 2025-11-04,01:51:29.000,308,11073989,-795,0,1762221088,13285.249820279998,372.89397173999896,54135.113556000004 2025-11-04,01:51:30.000,308,11073966,-795,0,1762221089,13285.310447069998,372.9221682600037,54135.37207944001 2025-11-04,01:51:31.000,308,11073909,-795,0,1762221090,13285.249820279998,372.9080699999977,54135.29522112001 2025-11-04,01:51:32.000,308,11073915,-795,0,1762221091,13285.263292899988,372.87987348000024,54135.22534992001 2025-11-04,01:51:33.000,308,11073934,-795,0,1762221092,13285.222875039988,372.8375787000041,54135.1484916 2025-11-04,01:51:34.000,308,11073950,-795,0,1762221093,13285.101621460002,372.7882347900013,54134.917916640006 2025-11-04,01:51:35.000,308,11073959,-795,0,1762221094,13285.061203600002,372.81643130999873,54134.99477496 2025-11-04,01:51:36.000,308,11073949,-795,0,1762221095,13285.034258359992,372.79528392000066,54135.12054312 2025-11-04,01:51:37.000,308,11073936,-795,0,1762221096,13284.926477399997,372.84462783000345,54135.17644008001 2025-11-04,01:51:38.000,308,11073927,-755,0,1762221097,13284.859114300001,372.8728243500009,54135.253298400006 2025-11-04,01:51:39.000,308,11073963,-795,0,1762221098,13284.683970239996,372.95741391000047,54134.84105832001 2025-11-04,01:51:40.000,308,11073948,-795,0,1762221099,13284.919741090001,373.0138069500026,54135.05765904001 2025-11-04,01:51:41.000,308,11073910,-795,0,1762221100,13285.054467289992,372.8516769600028,54135.12054312 2025-11-04,01:51:42.000,308,11073982,-795,0,1762221101,13285.020785740002,372.74594000999787,54135.17644008001 2025-11-04,01:51:43.000,308,11073964,-795,0,1762221102,13284.899532160001,372.66839957999764,54135.19740144 2025-11-04,01:51:44.000,308,11073931,-795,0,1762221103,13284.764805959996,372.689546970003,54135.12753024001 2025-11-04,01:51:45.000,308,11073969,-795,0,1762221104,13284.69070654999,372.689546970003,54135.134517360006 2025-11-04,01:51:46.000,308,11073953,-795,0,1762221105,13284.771542269991,372.71774349000043,54135.27425976001 2025-11-04,01:51:47.000,308,11073919,-795,0,1762221106,13284.623343449995,372.73184174999915,54135.085607520006 2025-11-04,01:51:48.000,308,11073920,-795,0,1762221107,13284.751333339991,372.74594000999787,54135.232337040004 2025-11-04,01:51:49.000,308,11073955,-795,0,1762221108,13284.59639821,372.64725218999956,54134.896955280004 2025-11-04,01:51:50.000,308,11073939,-795,0,1762221109,13284.59639821,372.7036452300017,54135.00176208 2025-11-04,01:51:51.000,308,11073892,-795,0,1762221110,13284.46840831999,372.76003827000386,54134.98080072 2025-11-04,01:51:52.000,308,11073954,-795,0,1762221111,13284.59639821,372.7529891400045,54135.14150448 2025-11-04,01:51:53.000,308,11073942,-795,0,1762221112,13284.57618928,372.71774349000043,54134.917916640006 2025-11-04,01:51:54.000,308,11073954,-795,0,1762221113,13284.461672009995,372.74594000999787,54134.75721288 2025-11-04,01:51:55.000,308,11073961,-795,0,1762221114,13284.43472677,372.71774349000043,54134.7642 2025-11-04,01:51:56.000,308,11073882,-795,0,1762221115,13284.502089869995,372.7529891400045,54134.87599392 2025-11-04,01:51:57.000,308,11073933,-795,0,1762221116,13284.43472677,372.7036452300017,54134.778174240004 2025-11-04,01:51:58.000,308,11073964,-795,0,1762221117,13284.41451784,372.7247926199998,54134.95285224 2025-11-04,01:51:59.000,308,11073952,-795,0,1762221118,13284.33368212,372.7036452300017,54134.60349624001 2025-11-04,01:52:00.000,308,11073975,-795,0,1762221119,13284.37409998,372.7247926199998,54134.86201968 2025-11-04,01:52:01.000,308,11073966,-795,0,1762221120,13284.41451784,372.7670874000032,54134.99477496 2025-11-04,01:52:02.000,308,11073976,-795,0,1762221121,13284.43472677,372.7388908799985,54135.00176208 2025-11-04,01:52:03.000,308,11073919,-795,0,1762221122,13284.39430891,372.78118566000194,54135.02272344 2025-11-04,01:52:04.000,308,11073888,-795,0,1762221123,13284.32694580999,372.76003827000386,54134.799135600006 2025-11-04,01:52:05.000,308,11073867,-795,0,1762221124,13284.30673687999,372.7388908799985,54134.81310984 2025-11-04,01:52:06.000,308,11074005,-795,0,1762221125,13284.36736366999,372.80233305,54134.88996816001 2025-11-04,01:52:07.000,308,11073941,-795,0,1762221126,13284.293264259999,372.69659610000235,54134.93189088 2025-11-04,01:52:08.000,308,11073955,-795,0,1762221127,13284.185483299989,372.69659610000235,54134.71529016 2025-11-04,01:52:09.000,308,11073952,-795,0,1762221128,13284.138329129994,372.66839957999764,54134.442792480004 2025-11-04,01:52:10.000,308,11073982,-795,0,1762221129,13284.158538059994,372.7388908799985,54134.848045440005 2025-11-04,01:52:11.000,308,11073961,-795,0,1762221130,13284.279791639994,372.7247926199998,54134.95285224 2025-11-04,01:52:12.000,308,11073928,-795,0,1762221131,13284.259582709994,372.74594000999787,54134.92490376 2025-11-04,01:52:13.000,308,11073912,-795,0,1762221132,13284.158538059994,372.73184174999915,54134.8340712 2025-11-04,01:52:14.000,308,11073972,-795,0,1762221133,13284.111383889998,372.689546970003,54134.49170232 2025-11-04,01:52:15.000,308,11073942,-795,0,1762221134,13284.104647579989,372.6190556700021,54134.47074096 2025-11-04,01:52:16.000,308,11073939,-795,0,1762221135,13284.124856509989,372.63315393000084,54134.57554776001 2025-11-04,01:52:17.000,308,11073904,-795,0,1762221136,13284.091174959998,372.6190556700021,54134.66638032 2025-11-04,01:52:18.000,308,11073998,-795,0,1762221137,13284.084438649988,372.61200654000277,54134.57554776001 2025-11-04,01:52:19.000,308,11073962,-795,0,1762221138,13283.916030899993,372.5556135000006,54134.463753840006 2025-11-04,01:52:20.000,308,11073896,-795,0,1762221139,13284.064229719988,372.6049574100034,54134.67336744001 2025-11-04,01:52:21.000,308,11073930,-795,0,1762221140,13284.097911269993,372.5767608899987,54134.72227728001 2025-11-04,01:52:22.000,308,11073938,-795,0,1762221141,13284.097911269993,372.5908591500047,54134.85503256 2025-11-04,01:52:23.000,308,11073935,-795,0,1762221142,13284.070966029998,372.54856437000126,54134.82009696001 2025-11-04,01:52:24.000,308,11073954,-795,0,1762221143,13283.990130309998,372.5274169800032,54134.73625152 2025-11-04,01:52:25.000,308,11073929,-795,0,1762221144,13284.017075549993,372.54856437000126,54134.71529016 2025-11-04,01:52:26.000,308,11073936,-795,0,1762221145,13284.097911269993,372.5062695899978,54134.896955280004 2025-11-04,01:52:27.000,308,11073956,-795,0,1762221146,13284.091174959998,372.4780730700004,54134.917916640006 2025-11-04,01:52:28.000,308,11073932,-795,0,1762221147,13284.097911269993,372.4569256800023,54134.88996816001 2025-11-04,01:52:29.000,308,11073918,-795,0,1762221148,13283.922767210002,372.36528699000337,54134.45676672001 2025-11-04,01:52:30.000,308,11073983,-795,0,1762221149,13283.949712449998,372.4287291600049,54134.68734168 2025-11-04,01:52:31.000,308,11073936,-795,0,1762221150,13283.969921379998,372.3934835100008,54134.729264400004 2025-11-04,01:52:32.000,308,11073927,-795,0,1762221151,13284.064229719988,372.3934835100008,54134.85503256 2025-11-04,01:52:33.000,308,11073933,-795,0,1762221152,13284.077702339993,372.358237860004,54134.9039424 2025-11-04,01:52:34.000,308,11073975,-795,0,1762221153,13284.044020789988,372.38643438000145,54134.88298104 2025-11-04,01:52:35.000,308,11073965,-795,0,1762221154,13284.044020789988,372.35118873000465,54134.62445760001 2025-11-04,01:52:36.000,308,11073919,-795,0,1762221155,13284.118120199993,372.36528699000337,54134.81310984 2025-11-04,01:52:37.000,308,11073875,-795,0,1762221156,13284.091174959998,372.358237860004,54134.75721288 2025-11-04,01:52:38.000,308,11073950,-795,0,1762221157,13284.037284479993,372.36528699000337,54134.729264400004 2025-11-04,01:52:39.000,308,11073909,-795,0,1762221158,13283.929503519998,372.358237860004,54134.512663680005 2025-11-04,01:52:40.000,308,11074000,-795,0,1762221159,13283.956448759993,372.3723361200027,54134.95983936001 2025-11-04,01:52:41.000,308,11073943,-795,0,1762221160,13284.057493409993,372.4075817699995,54135.064646160004 2025-11-04,01:52:42.000,308,11073949,-795,0,1762221161,13284.131592819998,372.3934835100008,54135.15547872001 2025-11-04,01:52:43.000,308,11073932,-795,0,1762221162,13284.050757099998,372.4428274200036,54135.113556000004 2025-11-04,01:52:44.000,308,11073879,-795,0,1762221163,13283.949712449998,372.3934835100008,54134.82708408 2025-11-04,01:52:45.000,308,11073925,-795,0,1762221164,13284.084438649988,372.4146308999989,54135.05067192 2025-11-04,01:52:46.000,308,11073967,-795,0,1762221165,13284.070966029998,372.43577829000424,54135.16945296 2025-11-04,01:52:47.000,308,11073987,-795,0,1762221166,13284.064229719988,372.4569256800023,54135.16246584 2025-11-04,01:52:48.000,308,11073919,-795,0,1762221167,13283.916030899993,372.5274169800032,54135.1484916 2025-11-04,01:52:49.000,308,11073916,-795,0,1762221168,13284.003602929988,372.44987655000295,54134.98080072 2025-11-04,01:52:50.000,308,11073938,-795,0,1762221169,13284.097911269993,372.4921713299991,54135.16246584 2025-11-04,01:52:51.000,308,11073919,-795,0,1762221170,13284.091174959998,372.49922045999847,54135.10656888001 2025-11-04,01:52:52.000,308,11073921,-795,0,1762221171,13284.239373779994,372.5203678500038,54135.26727264 2025-11-04,01:52:53.000,308,11073917,-795,0,1762221172,13284.198955919994,372.54856437000126,54135.1484916 2025-11-04,01:52:54.000,308,11073966,-795,0,1762221173,13284.246110089989,372.56971175999934,54135.24631128001 2025-11-04,01:52:55.000,308,11073947,-795,0,1762221174,13284.252846399999,372.54856437000126,54135.12753024001 2025-11-04,01:52:56.000,308,11073924,-795,0,1762221175,13284.198955919994,372.49922045999847,54134.82708408 2025-11-04,01:52:57.000,308,11073977,-795,0,1762221176,13284.320209499994,372.63315393000084,54134.8340712 2025-11-04,01:52:58.000,308,11073941,-795,0,1762221177,13284.47514463,372.7670874000032,54134.99477496 2025-11-04,01:52:59.000,308,11073971,-795,0,1762221178,13284.246110089989,372.9010208699983,54134.589522 2025-11-04,01:53:00.000,308,11073921,-795,0,1762221179,13284.219164849994,372.9856104299979,54134.91092952001 2025-11-04,01:53:01.000,308,11073933,-795,0,1762221180,13284.145065439989,372.92921739000303,54135.23932416 2025-11-04,01:53:02.000,308,11073983,-795,0,1762221181,13284.219164849994,372.78118566000194,54135.33015672 2025-11-04,01:53:03.000,308,11073969,-795,0,1762221182,13284.320209499994,372.7036452300017,54135.36509232 2025-11-04,01:53:04.000,308,11073961,-795,0,1762221183,13284.293264259999,372.6402030600002,54135.302208240006 2025-11-04,01:53:05.000,308,11073971,-795,0,1762221184,13284.43472677,372.68249784000363,54135.4279764 2025-11-04,01:53:06.000,308,11073937,-795,0,1762221185,13284.562716659995,372.7036452300017,54135.6026544 2025-11-04,01:53:07.000,308,11073931,-795,0,1762221186,13284.603134519995,372.7247926199998,54135.60964152001 2025-11-04,01:53:08.000,308,11073943,-795,0,1762221187,13284.710915479991,372.7247926199998,54135.686499840005 2025-11-04,01:53:09.000,308,11073949,-795,0,1762221188,13284.643552379996,372.68249784000363,54135.36509232 2025-11-04,01:53:10.000,308,11073935,-795,0,1762221189,13284.764805959996,372.73184174999915,54135.58169304001 2025-11-04,01:53:11.000,308,11073952,-795,0,1762221190,13284.811960129991,372.76003827000386,54135.60964152001 2025-11-04,01:53:12.000,308,11073929,-795,0,1762221191,13284.886059539996,372.80233305,54135.7423968 2025-11-04,01:53:13.000,308,11073916,-795,0,1762221192,13284.960158950002,372.8375787000041,54135.784319520004 2025-11-04,01:53:14.000,308,11073955,-795,0,1762221193,13284.987104189997,372.8728243500009,54135.79829376001 2025-11-04,01:53:15.000,308,11073935,-795,0,1762221194,13285.014049429992,372.8516769600028,54135.77733240001 2025-11-04,01:53:16.000,308,11073900,-795,0,1762221195,13285.101621460002,372.8375787000041,54135.93104904 2025-11-04,01:53:17.000,308,11073927,-795,0,1762221196,13285.088148839997,372.9010208699983,54135.63060288001 2025-11-04,01:53:18.000,308,11073941,-795,0,1762221197,13285.148775629998,372.9080699999977,54135.6725256 2025-11-04,01:53:19.000,308,11073966,-795,0,1762221198,13285.074676219992,372.9080699999977,54135.281246880004 2025-11-04,01:53:20.000,308,11073935,-795,0,1762221199,13285.101621460002,372.92921739000303,54135.57470592 2025-11-04,01:53:21.000,308,11073957,-795,0,1762221200,13285.074676219992,372.9644630399998,54135.53977032001 2025-11-04,01:53:22.000,308,11073966,-795,0,1762221201,13285.263292899988,372.9997086900039,54136.04284296001 2025-11-04,01:53:23.000,308,11073959,-795,0,1762221202,13285.270029209998,373.0138069500026,54136.04983008 2025-11-04,01:53:24.000,308,11073863,-795,0,1762221203,13285.249820279998,373.0349543400007,54135.91008768 2025-11-04,01:53:25.000,308,11073878,-795,0,1762221204,13285.303710759988,373.09134738000284,54135.99393312001 2025-11-04,01:53:26.000,308,11073961,-795,0,1762221205,13285.371073859998,373.09134738000284,54136.09873992 2025-11-04,01:53:27.000,308,11073947,-795,0,1762221206,13285.411491719999,373.12659302999964,54136.09873992 2025-11-04,01:53:28.000,308,11073982,-795,0,1762221207,13285.283501829988,373.14069128999836,54135.86117784 2025-11-04,01:53:29.000,308,11073950,-795,0,1762221208,13285.350864929998,373.133642159999,54135.79829376001 2025-11-04,01:53:30.000,308,11073967,-795,0,1762221209,13285.411491719999,373.23937911000394,54136.1965596 2025-11-04,01:53:31.000,308,11073947,-795,0,1762221210,13285.492327439999,373.23937911000394,54136.30136640001 2025-11-04,01:53:32.000,308,11073952,-795,0,1762221211,13285.57316316,373.2816738900001,54136.30136640001 2025-11-04,01:53:33.000,308,11073914,-795,0,1762221212,13285.539481609994,373.2957721499988,54136.25944368001 2025-11-04,01:53:34.000,308,11073957,-795,0,1762221213,13285.48559112999,373.2816738900001,54136.11271416001 2025-11-04,01:53:35.000,308,11073863,-795,0,1762221214,13285.499063749994,373.33806693000224,54136.15463688 2025-11-04,01:53:36.000,308,11073870,-795,0,1762221215,13285.451909579999,373.3098704100048,54136.09873992 2025-11-04,01:53:37.000,308,11073949,-795,0,1762221216,13285.57316316,373.40150910000375,54136.39918608001 2025-11-04,01:53:38.000,308,11073962,-795,0,1762221217,13285.63378995,373.41560736000247,54136.16162400001 2025-11-04,01:53:39.000,308,11073994,-795,0,1762221218,13285.60684470999,373.4226564900018,54136.06380432001 2025-11-04,01:53:40.000,308,11073866,-795,0,1762221219,13285.66747149999,373.5072460500014,54136.070791440005 2025-11-04,01:53:41.000,308,11073929,-795,0,1762221220,13285.71462567,373.4720004000046,54136.04284296001 2025-11-04,01:53:42.000,308,11073964,-795,0,1762221221,13285.781988769995,373.52134431000013,54136.22450808 2025-11-04,01:53:43.000,308,11073958,-795,0,1762221222,13285.802197699995,373.53544256999885,54136.50399288 2025-11-04,01:53:44.000,308,11073947,-795,0,1762221223,13285.72809828999,373.53544256999885,54136.21752096 2025-11-04,01:53:45.000,308,11073932,-795,0,1762221224,13285.82914293999,373.58478648000164,54136.357263360005 2025-11-04,01:53:46.000,308,11073949,-795,0,1762221225,13285.9369239,373.591835610001,54136.59482544001 2025-11-04,01:53:47.000,308,11073975,-795,0,1762221226,13285.963869139996,373.6129829999991,54136.622773920004 2025-11-04,01:53:48.000,308,11073884,-795,0,1762221227,13285.984078069996,373.6552777800025,54136.58783832001 2025-11-04,01:53:49.000,308,11073937,-795,0,1762221228,13285.781988769995,373.59888474000036,54135.952010400004 2025-11-04,01:53:50.000,308,11073969,-795,0,1762221229,13285.90997865999,373.6905234299993,54136.41316032 2025-11-04,01:53:51.000,308,11073931,-795,0,1762221230,13286.017759620001,373.71167082000466,54136.54591560001 2025-11-04,01:53:52.000,308,11073961,-795,0,1762221231,13285.990814379991,373.71167082000466,54136.58783832001 2025-11-04,01:53:53.000,308,11073948,-795,0,1762221232,13286.064913789996,373.718719950004,54136.72758072 2025-11-04,01:53:54.000,308,11073944,-795,0,1762221233,13286.071650099992,373.78216211999825,54136.72758072 2025-11-04,01:53:55.000,308,11073978,-795,0,1762221234,13286.031232239991,373.76806385999953,54136.6507224 2025-11-04,01:53:56.000,308,11073859,-795,0,1762221235,13286.139013200002,373.8033095100036,54136.76251632001 2025-11-04,01:53:57.000,308,11073939,-795,0,1762221236,13286.098595340001,373.7892112500049,54136.75552920001 2025-11-04,01:53:58.000,308,11073942,-795,0,1762221237,13286.085122719996,373.78216211999825,54136.79745192 2025-11-04,01:53:59.000,308,11073961,-795,0,1762221238,13285.984078069996,373.69757255999866,54136.189572480005 2025-11-04,01:54:00.000,308,11073944,-795,0,1762221239,13286.044704859996,373.7539656000008,54136.46905728001 2025-11-04,01:54:01.000,308,11073966,-795,0,1762221240,13286.091859029992,373.79626038000424,54136.66469664001 2025-11-04,01:54:02.000,308,11073957,-795,0,1762221241,13286.132276889992,373.76101473000017,54136.643735280006 2025-11-04,01:54:03.000,308,11073948,-795,0,1762221242,13286.118804270001,373.78216211999825,54136.65770952 2025-11-04,01:54:04.000,308,11073926,-795,0,1762221243,13286.085122719996,373.78216211999825,54136.76950344 2025-11-04,01:54:05.000,308,11073850,-795,0,1762221244,13286.058177480001,373.78216211999825,54136.8254004 2025-11-04,01:54:06.000,308,11073977,-795,0,1762221245,13286.051441169991,373.79626038000424,54136.86732312 2025-11-04,01:54:07.000,308,11073934,-795,0,1762221246,13286.037968550001,373.7892112500049,54136.8952716 2025-11-04,01:54:08.000,308,11073963,-795,0,1762221247,13285.83587925,373.7257690800034,54136.65770952 2025-11-04,01:54:09.000,308,11074000,-795,0,1762221248,13286.044704859996,373.7892112500049,54136.811426160006 2025-11-04,01:54:10.000,308,11073890,-795,0,1762221249,13285.86956079999,373.6764251700006,54136.49700576001 2025-11-04,01:54:11.000,308,11073930,-795,0,1762221250,13286.152485819992,373.7398673400021,54137.00007840001 2025-11-04,01:54:12.000,308,11073877,-795,0,1762221251,13286.206376299997,373.7257690800034,54136.979117040006 2025-11-04,01:54:13.000,308,11073933,-795,0,1762221252,13286.165958439997,373.68347429999994,54136.860336000005 2025-11-04,01:54:14.000,308,11073948,-795,0,1762221253,13286.078386410001,373.62003212999844,54136.76950344 2025-11-04,01:54:15.000,308,11073942,-795,0,1762221254,13286.064913789996,373.6129829999991,54136.66469664001 2025-11-04,01:54:16.000,308,11073940,-795,0,1762221255,13286.091859029992,373.6411795200038,54136.860336000005 2025-11-04,01:54:17.000,308,11073918,-795,0,1762221256,13286.125540579997,373.6693760400012,54136.93719432 2025-11-04,01:54:18.000,308,11073960,-795,0,1762221257,13286.031232239991,373.66232691000187,54137.00007840001 2025-11-04,01:54:19.000,308,11073961,-795,0,1762221258,13285.930187589991,373.58478648000164,54136.62976104 2025-11-04,01:54:20.000,308,11073878,-795,0,1762221259,13286.004286999996,373.63413039000443,54136.71360648001 2025-11-04,01:54:21.000,308,11073885,-795,0,1762221260,13286.071650099992,373.62003212999844,54136.83937464 2025-11-04,01:54:22.000,308,11073923,-795,0,1762221261,13285.943660209996,373.5565899600042,54136.74854208 2025-11-04,01:54:23.000,308,11073928,-795,0,1762221262,13285.950396519991,373.6129829999991,54136.909245840005 2025-11-04,01:54:24.000,308,11073958,-795,0,1762221263,13285.90997865999,373.63413039000443,54136.958155680004 2025-11-04,01:54:25.000,308,11073950,-795,0,1762221264,13285.79546139,373.6905234299993,54137.125846560004 2025-11-04,01:54:26.000,308,11073968,-795,0,1762221265,13285.842615559995,373.76101473000017,54137.18174352 2025-11-04,01:54:27.000,308,11073966,-795,0,1762221266,13285.74830721999,373.704621689998,54137.076936720005 2025-11-04,01:54:28.000,308,11073892,-795,0,1762221267,13285.741570909995,373.71167082000466,54137.32847304 2025-11-04,01:54:29.000,308,11073959,-795,0,1762221268,13285.532745299999,373.7257690800034,54136.97212992001 2025-11-04,01:54:30.000,308,11073935,-795,0,1762221269,13285.559690539994,373.79626038000424,54137.22366624 2025-11-04,01:54:31.000,308,11073950,-795,0,1762221270,13285.472118509999,373.81035864000296,54137.146807920006 2025-11-04,01:54:32.000,308,11073976,-795,0,1762221271,13285.478854819994,373.84560428999976,54137.37039576 2025-11-04,01:54:33.000,308,11073921,-795,0,1762221272,13285.398019099994,373.8878990700032,54137.3494344 2025-11-04,01:54:34.000,308,11073972,-795,0,1762221273,13285.317183379993,373.8597025499985,54137.26558896001 2025-11-04,01:54:35.000,308,11073966,-795,0,1762221274,13285.243083969988,373.9372429799987,54137.21667912001 2025-11-04,01:54:36.000,308,11073923,-795,0,1762221275,13285.243083969988,373.9654395000034,54137.33546016001 2025-11-04,01:54:37.000,308,11073947,-795,0,1762221276,13285.195929799993,373.99363602000085,54137.30751168001 2025-11-04,01:54:38.000,308,11073960,-795,0,1762221277,13285.121830390002,374.0218325399983,54137.32148592 2025-11-04,01:54:39.000,308,11073951,-795,0,1762221278,13285.014049429992,373.9654395000034,54136.99309128 2025-11-04,01:54:40.000,308,11073973,-795,0,1762221279,13285.047730979997,374.00773427999957,54137.09789808001 2025-11-04,01:54:41.000,308,11073957,-795,0,1762221280,13285.121830390002,374.050029060003,54137.09789808001 2025-11-04,01:54:42.000,308,11073993,-795,0,1762221281,13285.135303009993,374.04297993000364,54137.16776928001 2025-11-04,01:54:43.000,308,11073951,-795,0,1762221282,13285.067939909997,374.07822558000044,54137.06994960001 2025-11-04,01:54:44.000,308,11073922,-795,0,1762221283,13285.014049429992,374.0641273200017,54136.87431024 2025-11-04,01:54:45.000,308,11073918,-795,0,1762221284,13285.034258359992,374.1275694900032,54137.05597536 2025-11-04,01:54:46.000,308,11073947,-795,0,1762221285,13285.020785740002,374.1275694900032,54137.2795632 2025-11-04,01:54:47.000,308,11073921,-795,0,1762221286,13285.007313119997,374.09232383999915,54137.08392384 2025-11-04,01:54:48.000,308,11073973,-795,0,1762221287,13284.966895259997,374.1346186200026,54137.20270488 2025-11-04,01:54:49.000,308,11073989,-795,0,1762221288,13284.926477399997,374.10642209999787,54137.16078216 2025-11-04,01:54:50.000,308,11073968,-795,0,1762221289,13284.939950020002,374.10642209999787,54137.06994960001 2025-11-04,01:54:51.000,308,11073963,-795,0,1762221290,13284.946686329997,374.19101166000473,54137.293537440004 2025-11-04,01:54:52.000,308,11073941,-795,0,1762221291,13285.034258359992,374.1698642699994,54137.32847304 2025-11-04,01:54:53.000,308,11073928,-795,0,1762221292,13285.027522049997,374.15576601000066,54137.2795632 2025-11-04,01:54:54.000,308,11073932,-795,0,1762221293,13284.966895259997,374.12052036000387,54137.13283368 2025-11-04,01:54:55.000,308,11073937,-795,0,1762221294,13284.926477399997,374.1487168800013,54137.05597536 2025-11-04,01:54:56.000,308,11073940,-795,0,1762221295,13284.960158950002,374.14166775000194,54137.293537440004 2025-11-04,01:54:57.000,308,11073983,-795,0,1762221296,13285.014049429992,374.1346186200026,54137.28655032001 2025-11-04,01:54:58.000,308,11073964,-795,0,1762221297,13284.933213709992,374.09232383999915,54137.09789808001 2025-11-04,01:54:59.000,308,11073965,-795,0,1762221298,13284.966895259997,374.1275694900032,54137.1747564 2025-11-04,01:55:00.000,308,11073981,-795,0,1762221299,13284.953422639992,374.10642209999787,54137.25860184001 2025-11-04,01:55:01.000,308,11073937,-795,0,1762221300,13284.899532160001,374.0711764500011,54136.91623296 2025-11-04,01:55:02.000,308,11073933,-795,0,1762221301,13284.973631569992,374.0147834099989,54136.95116856001 2025-11-04,01:55:03.000,308,11073952,-795,0,1762221302,13285.007313119997,374.1134712300045,54136.99309128 2025-11-04,01:55:04.000,308,11073972,-795,0,1762221303,13285.027522049997,374.05707819000236,54137.028026880005 2025-11-04,01:55:05.000,308,11073921,-795,0,1762221304,13284.960158950002,374.10642209999787,54136.94418144 2025-11-04,01:55:06.000,308,11073933,-795,0,1762221305,13284.993840499992,374.09232383999915,54136.92322008001 2025-11-04,01:55:07.000,308,11073963,-795,0,1762221306,13285.067939909997,374.1275694900032,54137.44026696 2025-11-04,01:55:08.000,308,11073921,-795,0,1762221307,13285.108357769997,374.07822558000044,54137.38437000001 2025-11-04,01:55:09.000,308,11073956,-795,0,1762221308,13284.980367880002,374.0006851500002,54137.00007840001 2025-11-04,01:55:10.000,308,11073962,-795,0,1762221309,13285.067939909997,374.12052036000387,54137.27257608 2025-11-04,01:55:11.000,308,11073957,-795,0,1762221310,13285.007313119997,374.10642209999787,54137.22366624 2025-11-04,01:55:12.000,308,11073953,-795,0,1762221311,13285.094885149992,374.0711764500011,54137.40533136001 2025-11-04,01:55:13.000,308,11073954,-795,0,1762221312,13285.108357769997,374.050029060003,54137.412318480005 2025-11-04,01:55:14.000,308,11073920,-795,0,1762221313,13285.101621460002,374.04297993000364,54137.32847304 2025-11-04,01:55:15.000,308,11073927,-795,0,1762221314,13285.074676219992,374.0359308000043,54137.25161472 2025-11-04,01:55:16.000,308,11073910,-795,0,1762221315,13285.128566699997,374.0359308000043,54137.37039576 2025-11-04,01:55:17.000,308,11073900,-795,0,1762221316,13285.081412530002,374.050029060003,54137.26558896001 2025-11-04,01:55:18.000,308,11073986,-795,0,1762221317,13285.061203600002,374.05707819000236,54137.32148592 2025-11-04,01:55:19.000,308,11073967,-795,0,1762221318,13284.960158950002,373.9724886300028,54136.958155680004 2025-11-04,01:55:20.000,308,11073926,-795,0,1762221319,13284.926477399997,374.00773427999957,54137.125846560004 2025-11-04,01:55:21.000,308,11073951,-795,0,1762221320,13284.987104189997,374.050029060003,54137.30751168001 2025-11-04,01:55:22.000,308,11073954,-795,0,1762221321,13284.966895259997,374.00773427999957,54137.2795632 2025-11-04,01:55:23.000,308,11073957,-795,0,1762221322,13284.879323230001,374.02888166999765,54137.04200112 2025-11-04,01:55:24.000,308,11073941,-795,0,1762221323,13284.818696440001,374.0147834099989,54136.87431024 2025-11-04,01:55:25.000,308,11073912,-795,0,1762221324,13284.771542269991,374.02888166999765,54136.93719432 2025-11-04,01:55:26.000,308,11073916,-795,0,1762221325,13284.73786072,374.05707819000236,54136.979117040006 2025-11-04,01:55:27.000,308,11073953,-795,0,1762221326,13284.71765179,374.05707819000236,54136.95116856001 2025-11-04,01:55:28.000,308,11073982,-795,0,1762221327,13284.55598035,374.02888166999765,54136.91623296 2025-11-04,01:55:29.000,308,11073945,-795,0,1762221328,13284.502089869995,373.9724886300028,54136.78347768001 2025-11-04,01:55:30.000,308,11073940,-795,0,1762221329,13284.55598035,374.02888166999765,54137.035014 2025-11-04,01:55:31.000,308,11073906,-795,0,1762221330,13284.55598035,374.0218325399983,54137.08392384 2025-11-04,01:55:32.000,308,11073997,-795,0,1762221331,13284.522298799995,374.02888166999765,54137.09789808001 2025-11-04,01:55:33.000,308,11073973,-795,0,1762221332,13284.42799045999,374.04297993000364,54137.04898824001 2025-11-04,01:55:34.000,308,11073979,-795,0,1762221333,13284.380836289994,374.02888166999765,54136.79745192 2025-11-04,01:55:35.000,308,11073954,-795,0,1762221334,13284.34715473999,374.02888166999765,54136.78347768001 2025-11-04,01:55:36.000,308,11073936,-795,0,1762221335,13284.38757259999,374.0711764500011,54136.94418144 2025-11-04,01:55:37.000,308,11073981,-795,0,1762221336,13284.38757259999,374.0852747099998,54136.9651428 2025-11-04,01:55:38.000,308,11073937,-795,0,1762221337,13284.401045219995,374.0711764500011,54136.860336000005 2025-11-04,01:55:39.000,308,11073990,-795,0,1762221338,13284.32694580999,374.0641273200017,54136.80443904001 2025-11-04,01:55:40.000,308,11073931,-795,0,1762221339,13284.42799045999,374.050029060003,54136.78347768001 2025-11-04,01:55:41.000,308,11073938,-795,0,1762221340,13284.37409998,374.0641273200017,54136.86732312 2025-11-04,01:55:42.000,308,11073951,-795,0,1762221341,13284.37409998,374.0641273200017,54136.77649056 2025-11-04,01:55:43.000,308,11073920,-795,0,1762221342,13284.33368212,374.0359308000043,54136.476044400006 2025-11-04,01:55:44.000,308,11073924,-795,0,1762221343,13284.252846399999,374.0147834099989,54136.3712376 2025-11-04,01:55:45.000,308,11073949,-795,0,1762221344,13284.225901159989,373.99363602000085,54136.287392160004 2025-11-04,01:55:46.000,308,11073957,-795,0,1762221345,13284.320209499994,373.9513412400047,54136.46207016 2025-11-04,01:55:47.000,308,11073961,-795,0,1762221346,13284.34715473999,373.9513412400047,54136.573864080005 2025-11-04,01:55:48.000,308,11073963,-795,0,1762221347,13284.33368212,373.9724886300028,54136.78347768001 2025-11-04,01:55:49.000,308,11073991,-795,0,1762221348,13284.091174959998,373.90904646000126,54136.49700576001 2025-11-04,01:55:50.000,308,11073969,-795,0,1762221349,13284.219164849994,373.93019384999934,54136.55290272 2025-11-04,01:55:51.000,308,11073944,-795,0,1762221350,13284.145065439989,373.90904646000126,54136.357263360005 2025-11-04,01:55:52.000,308,11073942,-795,0,1762221351,13284.131592819998,373.9724886300028,54136.6507224 2025-11-04,01:55:53.000,308,11073941,-795,0,1762221352,13284.232637469999,373.90904646000126,54136.70661936 2025-11-04,01:55:54.000,308,11073958,-795,0,1762221353,13284.158538059994,373.8808499400038,54136.55988984 2025-11-04,01:55:55.000,308,11073954,-795,0,1762221354,13284.172010679998,373.84560428999976,54136.58783832001 2025-11-04,01:55:56.000,308,11073868,-795,0,1762221355,13284.192219609999,373.87380081000447,54136.7205936 2025-11-04,01:55:57.000,308,11073988,-795,0,1762221356,13284.178746989994,373.8808499400038,54136.67168376 2025-11-04,01:55:58.000,308,11073937,-795,0,1762221357,13284.172010679998,373.8597025499985,54136.55290272 2025-11-04,01:55:59.000,308,11073967,-795,0,1762221358,13284.111383889998,373.8033095100036,54136.24546944 2025-11-04,01:56:00.000,308,11073960,-795,0,1762221359,13284.158538059994,373.8385551600004,54136.49001864 2025-11-04,01:56:01.000,308,11073976,-795,0,1762221360,13284.232637469999,373.8597025499985,54136.5808512 2025-11-04,01:56:02.000,308,11073947,-795,0,1762221361,13284.246110089989,373.8808499400038,54136.58783832001 2025-11-04,01:56:03.000,308,11073951,-795,0,1762221362,13284.198955919994,373.86675167999783,54136.238482320005 2025-11-04,01:56:04.000,308,11073923,-795,0,1762221363,13284.145065439989,373.84560428999976,54135.924061920006 2025-11-04,01:56:05.000,308,11073915,-795,0,1762221364,13284.32694580999,373.8878990700032,54136.25944368001 2025-11-04,01:56:06.000,308,11073961,-795,0,1762221365,13284.313473189999,373.9160955900006,54136.24546944 2025-11-04,01:56:07.000,308,11073968,-795,0,1762221366,13284.279791639994,373.9160955900006,54136.14764976 2025-11-04,01:56:08.000,308,11073972,-795,0,1762221367,13284.273055329999,373.9654395000034,54136.23149520001 2025-11-04,01:56:09.000,308,11073974,-795,0,1762221368,13284.30673687999,373.90904646000126,54136.16861112 2025-11-04,01:56:10.000,308,11073957,-795,0,1762221369,13284.360627359994,373.97953776000213,54136.38521184 2025-11-04,01:56:11.000,308,11073938,-795,0,1762221370,13284.48861724999,373.97953776000213,54136.55290272 2025-11-04,01:56:12.000,308,11073935,-795,0,1762221371,13284.48861724999,373.95839037000405,54136.476044400006 2025-11-04,01:56:13.000,308,11073981,-795,0,1762221372,13284.522298799995,373.9513412400047,54136.36425048 2025-11-04,01:56:14.000,308,11073984,-795,0,1762221373,13284.49535356,373.95839037000405,54136.238482320005 2025-11-04,01:56:15.000,308,11073962,-795,0,1762221374,13284.59639821,373.9372429799987,54136.18258536001 2025-11-04,01:56:16.000,308,11073963,-795,0,1762221375,13284.704179169996,373.9654395000034,54136.308353520006 2025-11-04,01:56:17.000,308,11073989,-795,0,1762221376,13284.791751199991,373.97953776000213,54136.1965596 2025-11-04,01:56:18.000,308,11073953,-795,0,1762221377,13284.926477399997,374.1346186200026,54136.32232776 2025-11-04,01:56:19.000,308,11073992,-795,0,1762221378,13284.791751199991,374.25445382999897,54136.08476568001 2025-11-04,01:56:20.000,308,11073879,-795,0,1762221379,13284.67049761999,374.3601907800039,54136.119701280004 2025-11-04,01:56:21.000,308,11073924,-795,0,1762221380,13284.542507729995,374.3178960000005,54136.18258536001 2025-11-04,01:56:22.000,308,11073956,-795,0,1762221381,13284.58966189999,374.2756012200043,54136.25944368001 2025-11-04,01:56:23.000,308,11073967,-795,0,1762221382,13284.56945296999,374.17691339999874,54136.13367552001 2025-11-04,01:56:24.000,308,11073946,-795,0,1762221383,13284.54924403999,374.1698642699994,54135.972971760006 2025-11-04,01:56:25.000,308,11073965,-795,0,1762221384,13284.49535356,374.1134712300045,54135.854190720005 2025-11-04,01:56:26.000,308,11073986,-795,0,1762221385,13284.751333339991,374.1275694900032,54136.25944368001 2025-11-04,01:56:27.000,308,11073973,-795,0,1762221386,13284.811960129991,374.1487168800013,54136.22450808 2025-11-04,01:56:28.000,308,11073908,-795,0,1762221387,13284.798487510001,374.19101166000473,54136.37822472001 2025-11-04,01:56:29.000,308,11073941,-795,0,1762221388,13284.61660714,374.12052036000387,54136.29437928 2025-11-04,01:56:30.000,308,11073967,-795,0,1762221389,13284.643552379996,374.21920818000217,54136.29437928 2025-11-04,01:56:31.000,308,11073960,-795,0,1762221390,13284.67723393,374.2333064400009,54136.29437928 2025-11-04,01:56:32.000,308,11073973,-795,0,1762221391,13284.71765179,374.2474046999996,54136.4411088 2025-11-04,01:56:33.000,308,11073956,-795,0,1762221392,13284.69070654999,374.2826503500037,54136.32931488001 2025-11-04,01:56:34.000,308,11073981,-795,0,1762221393,13284.818696440001,374.30379774000176,54136.524954240005 2025-11-04,01:56:35.000,308,11073955,-795,0,1762221394,13284.811960129991,374.33904338999855,54136.51796712001 2025-11-04,01:56:36.000,308,11073894,-795,0,1762221395,13284.710915479991,374.3178960000005,54136.21053384001 2025-11-04,01:56:37.000,308,11073913,-795,0,1762221396,13284.838905370001,374.381338170002,54136.50399288 2025-11-04,01:56:38.000,308,11073983,-795,0,1762221397,13284.852377989992,374.4165838199988,54136.56687696001 2025-11-04,01:56:39.000,308,11073989,-795,0,1762221398,13284.771542269991,374.4165838199988,54136.28040504001 2025-11-04,01:56:40.000,308,11073945,-795,0,1762221399,13284.859114300001,374.4588786000022,54136.51796712001 2025-11-04,01:56:41.000,308,11073962,-795,0,1762221400,13284.886059539996,374.5293699000031,54136.4411088 2025-11-04,01:56:42.000,308,11073952,-795,0,1762221401,13285.067939909997,374.51527164000436,54136.67867088 2025-11-04,01:56:43.000,308,11073948,-795,0,1762221402,13285.020785740002,374.59986120000394,54136.65770952 2025-11-04,01:56:44.000,308,11073886,-795,0,1762221403,13285.081412530002,374.5928120700046,54136.643735280006 2025-11-04,01:56:45.000,308,11073924,-795,0,1762221404,13285.027522049997,374.57166467999923,54136.25944368001 2025-11-04,01:56:46.000,308,11073957,-795,0,1762221405,13285.014049429992,374.5928120700046,54136.32931488001 2025-11-04,01:56:47.000,308,11073985,-795,0,1762221406,13285.115094079993,374.67740163000417,54136.4411088 2025-11-04,01:56:48.000,308,11073900,-795,0,1762221407,13285.121830390002,374.6703525000048,54136.42713456001 2025-11-04,01:56:49.000,308,11073922,-795,0,1762221408,13285.135303009993,374.68445076000353,54136.39219896 2025-11-04,01:56:50.000,308,11073967,-795,0,1762221409,13285.195929799993,374.7408437999984,54136.65770952 2025-11-04,01:56:51.000,308,11073926,-795,0,1762221410,13285.310447069998,374.79723684000055,54136.86732312 2025-11-04,01:56:52.000,308,11073920,-795,0,1762221411,13285.249820279998,374.7901877100012,54136.70661936 2025-11-04,01:56:53.000,308,11073934,-795,0,1762221412,13285.209402419998,374.8747772700008,54136.63674816001 2025-11-04,01:56:54.000,308,11073973,-795,0,1762221413,13285.296974449993,374.8536298800027,54136.56687696001 2025-11-04,01:56:55.000,308,11073862,-795,0,1762221414,13285.350864929998,374.84658075000334,54136.5808512 2025-11-04,01:56:56.000,308,11073962,-795,0,1762221415,13285.48559112999,374.91002292000485,54136.83937464 2025-11-04,01:56:57.000,308,11073959,-795,0,1762221416,13285.56642684999,374.89592465999885,54136.86732312 2025-11-04,01:56:58.000,308,11073914,-795,0,1762221417,13285.579899469994,374.9311703100029,54136.78347768001 2025-11-04,01:56:59.000,308,11073960,-795,0,1762221418,13285.559690539994,374.9734650899991,54136.59482544001 2025-11-04,01:57:00.000,308,11073890,-795,0,1762221419,13285.741570909995,374.9734650899991,54136.78347768001 2025-11-04,01:57:01.000,308,11073947,-795,0,1762221420,13285.761779839995,374.9734650899991,54136.8254004 2025-11-04,01:57:02.000,308,11073979,-795,0,1762221421,13285.83587925,375.02280900000187,54136.78347768001 2025-11-04,01:57:03.000,308,11073957,-795,0,1762221422,13285.9369239,375.02985813000123,54136.91623296 2025-11-04,01:57:04.000,308,11073969,-795,0,1762221423,13285.87629711,375.02280900000187,54136.811426160006 2025-11-04,01:57:05.000,308,11073945,-795,0,1762221424,13286.011023309991,375.04395638999995,54136.69963224 2025-11-04,01:57:06.000,308,11073937,-795,0,1762221425,13286.132276889992,375.04395638999995,54136.76251632001 2025-11-04,01:57:07.000,308,11073949,-795,0,1762221426,13286.145749509997,375.079202040004,54136.76950344 2025-11-04,01:57:08.000,308,11073878,-795,0,1762221427,13286.240057850002,375.1003494300021,54136.79745192 2025-11-04,01:57:09.000,308,11073964,-795,0,1762221428,13286.165958439997,375.065103779998,54136.55290272 2025-11-04,01:57:10.000,308,11073977,-795,0,1762221429,13286.226585229997,375.04395638999995,54136.68565800001 2025-11-04,01:57:11.000,308,11073946,-795,0,1762221430,13286.246794159997,375.079202040004,54136.860336000005 2025-11-04,01:57:12.000,308,11073974,-795,0,1762221431,13286.361311430002,375.10739856000146,54136.979117040006 2025-11-04,01:57:13.000,308,11073895,-795,0,1762221432,13286.435410839993,375.12854594999953,54137.08392384 2025-11-04,01:57:14.000,308,11073954,-795,0,1762221433,13286.374784049993,375.10739856000146,54136.958155680004 2025-11-04,01:57:15.000,308,11073970,-795,0,1762221434,13286.509510249998,375.1003494300021,54137.13283368 2025-11-04,01:57:16.000,308,11073882,-795,0,1762221435,13286.543191799989,375.1144476900008,54136.97212992001 2025-11-04,01:57:17.000,308,11073882,-795,0,1762221436,13286.590345969998,375.1214968200002,54137.01405264 2025-11-04,01:57:18.000,308,11073983,-795,0,1762221437,13286.603818589989,375.1144476900008,54137.09091096001 2025-11-04,01:57:19.000,308,11073945,-795,0,1762221438,13286.502773939988,375.065103779998,54136.77649056 2025-11-04,01:57:20.000,308,11073924,-795,0,1762221439,13286.576873349994,375.1355950799989,54137.035014 2025-11-04,01:57:21.000,308,11073931,-795,0,1762221440,13286.70486323999,375.1778898600023,54137.22366624 2025-11-04,01:57:22.000,308,11073905,-795,0,1762221441,13286.698126929994,375.1496933400049,54137.23065336 2025-11-04,01:57:23.000,308,11073951,-795,0,1762221442,13286.68465430999,375.1778898600023,54137.16776928001 2025-11-04,01:57:24.000,308,11073908,-795,0,1762221443,13286.671181689999,375.1990372500004,54137.06296248 2025-11-04,01:57:25.000,308,11073823,-795,0,1762221444,13286.731808479999,375.2131355099991,54137.09091096001 2025-11-04,01:57:26.000,308,11073922,-795,0,1762221445,13286.731808479999,375.1849389900017,54137.00706552 2025-11-04,01:57:27.000,308,11073963,-795,0,1762221446,13286.778962649994,375.2201846399985,54136.8952716 2025-11-04,01:57:28.000,308,11073993,-795,0,1762221447,13286.718335859994,375.1778898600023,54136.76950344 2025-11-04,01:57:29.000,308,11073951,-795,0,1762221448,13286.70486323999,375.079202040004,54136.46905728001 2025-11-04,01:57:30.000,308,11073937,-795,0,1762221449,13286.72507216999,375.1778898600023,54136.741554960005 2025-11-04,01:57:31.000,308,11073923,-795,0,1762221450,13286.78569895999,375.1849389900017,54136.83238752001 2025-11-04,01:57:32.000,308,11073908,-795,0,1762221451,13286.920425159995,375.1778898600023,54137.18174352 2025-11-04,01:57:33.000,308,11073883,-795,0,1762221452,13286.960843019995,375.1778898600023,54137.13283368 2025-11-04,01:57:34.000,308,11073968,-795,0,1762221453,13286.960843019995,375.1637916000036,54137.18174352 2025-11-04,01:57:35.000,308,11073954,-795,0,1762221454,13286.90695253999,375.1214968200002,54137.06994960001 2025-11-04,01:57:36.000,308,11073965,-795,0,1762221455,13286.84632574999,375.1496933400049,54137.06296248 2025-11-04,01:57:37.000,308,11073995,-795,0,1762221456,13287.001260879995,375.1990372500004,54137.26558896001 2025-11-04,01:57:38.000,308,11073956,-795,0,1762221457,13287.001260879995,375.1849389900017,54137.2795632 2025-11-04,01:57:39.000,308,11073947,-795,0,1762221458,13286.83285313,375.12854594999953,54136.93719432 2025-11-04,01:57:40.000,308,11073859,-795,0,1762221459,13286.99452457,375.1637916000036,54137.146807920006 2025-11-04,01:57:41.000,308,11073931,-795,0,1762221460,13287.06862397999,375.17084073000296,54137.22366624 2025-11-04,01:57:42.000,308,11073933,-795,0,1762221461,13287.061887669995,375.1778898600023,54137.26558896001 2025-11-04,01:57:43.000,308,11073954,-795,0,1762221462,13287.03494243,375.1849389900017,54137.08392384 2025-11-04,01:57:44.000,308,11073994,-795,0,1762221463,13287.07536029,375.1778898600023,54137.11885944001 2025-11-04,01:57:45.000,308,11073941,-795,0,1762221464,13287.15619601,375.20608637999976,54137.18873064001 2025-11-04,01:57:46.000,308,11073963,-795,0,1762221465,13287.223559109996,375.24133203000383,54137.38437000001 2025-11-04,01:57:47.000,308,11073959,-795,0,1762221466,13287.243768039996,375.2201846399985,54137.18174352 2025-11-04,01:57:48.000,308,11073888,-795,0,1762221467,13287.311131139992,375.24133203000383,54137.06994960001 2025-11-04,01:57:49.000,308,11073936,-795,0,1762221468,13287.216822800001,375.1990372500004,54136.790464800004 2025-11-04,01:57:50.000,308,11073971,-795,0,1762221469,13287.344812689997,375.1849389900017,54136.97212992001 2025-11-04,01:57:51.000,308,11073972,-795,0,1762221470,13287.391966859992,375.2342829000045,54136.98610416 2025-11-04,01:57:52.000,308,11073953,-795,0,1762221471,13287.479538890002,375.2342829000045,54137.18873064001 2025-11-04,01:57:53.000,308,11073965,-795,0,1762221472,13287.513220439992,375.26952855000127,54137.23764048001 2025-11-04,01:57:54.000,308,11073937,-795,0,1762221473,13287.472802579992,375.26952855000127,54137.25161472 2025-11-04,01:57:55.000,308,11073977,-795,0,1762221474,13287.573847229993,375.2765776800006,54137.30751168001 2025-11-04,01:57:56.000,308,11073881,-795,0,1762221475,13287.695100809993,375.2977250699987,54137.39834424 2025-11-04,01:57:57.000,308,11073985,-795,0,1762221476,13287.748991289998,375.2765776800006,54137.45424120001 2025-11-04,01:57:58.000,308,11073939,-795,0,1762221477,13287.789409149998,375.3118233300047,54137.461228320004 2025-11-04,01:57:59.000,308,11073990,-795,0,1762221478,13287.668155569998,375.28362681,54137.195717760005 2025-11-04,01:58:00.000,308,11073947,-795,0,1762221479,13287.843299629989,375.2624794200019,54137.32847304 2025-11-04,01:58:01.000,308,11073954,-795,0,1762221480,13287.951080589999,375.35411811000085,54137.47520256001 2025-11-04,01:58:02.000,308,11073931,-795,0,1762221481,13288.04538892999,375.28362681,54137.57302224001 2025-11-04,01:58:03.000,308,11073966,-795,0,1762221482,13288.038652619995,375.2977250699987,54137.56603512 2025-11-04,01:58:04.000,308,11073884,-795,0,1762221483,13288.04538892999,375.3259215900034,54137.40533136001 2025-11-04,01:58:05.000,308,11073904,-795,0,1762221484,13288.13296096,375.30477419999806,54137.50315104001 2025-11-04,01:58:06.000,308,11073977,-795,0,1762221485,13288.159906199995,375.3329707200028,54137.57302224001 2025-11-04,01:58:07.000,308,11073989,-795,0,1762221486,13288.25421454,375.3329707200028,54137.628919200004 2025-11-04,01:58:08.000,308,11073958,-795,0,1762221487,13288.18685143999,375.3118233300047,54137.531099520005 2025-11-04,01:58:09.000,308,11073978,-795,0,1762221488,13288.22726929999,375.2624794200019,54137.20270488 2025-11-04,01:58:10.000,308,11073926,-795,0,1762221489,13288.368731809991,375.30477419999806,54137.51712528 2025-11-04,01:58:11.000,308,11073936,-795,0,1762221490,13288.516930630001,375.3470689800015,54137.482189680006 2025-11-04,01:58:12.000,308,11073911,-795,0,1762221491,13288.570821109992,375.40346202000364,54137.51013816 2025-11-04,01:58:13.000,308,11073926,-795,0,1762221492,13288.591030039992,375.37526549999893,54137.412318480005 2025-11-04,01:58:14.000,308,11073942,-795,0,1762221493,13288.510194319992,375.3823146299983,54137.146807920006 2025-11-04,01:58:15.000,308,11073967,-795,0,1762221494,13288.678602070002,375.3964128900043,54137.37738288 2025-11-04,01:58:16.000,308,11073943,-795,0,1762221495,13288.793119339993,375.4669041899979,54137.72673888 2025-11-04,01:58:17.000,308,11073933,-795,0,1762221496,13288.853746129993,375.4739533200045,54137.77564872 2025-11-04,01:58:18.000,308,11073957,-795,0,1762221497,13288.941318159988,375.48805158000323,54137.747700240005 2025-11-04,01:58:19.000,308,11073992,-795,0,1762221498,13288.974999709993,375.4739533200045,54137.559048 2025-11-04,01:58:20.000,308,11073940,-795,0,1762221499,13289.042362809989,375.48100245000387,54137.68481616 2025-11-04,01:58:21.000,308,11073927,-795,0,1762221500,13289.12319852999,375.4739533200045,54137.70577752 2025-11-04,01:58:22.000,308,11073962,-795,0,1762221501,13289.21077056,375.4669041899979,54137.72673888 2025-11-04,01:58:23.000,308,11073985,-795,0,1762221502,13289.257924729995,375.48100245000387,54137.69180328001 2025-11-04,01:58:24.000,308,11073979,-795,0,1762221503,13289.16361638999,375.45280592999916,54137.39834424 2025-11-04,01:58:25.000,308,11073968,-795,0,1762221504,13289.30507889999,375.4598550599985,54137.60795784 2025-11-04,01:58:26.000,308,11073966,-795,0,1762221505,13289.42633247999,375.48100245000387,54137.74071312001 2025-11-04,01:58:27.000,308,11073950,-795,0,1762221506,13289.49369558,375.48100245000387,54137.85250704 2025-11-04,01:58:28.000,308,11073895,-795,0,1762221507,13289.480222959995,375.45280592999916,54137.78263584 2025-11-04,01:58:29.000,308,11073938,-795,0,1762221508,13289.40612354999,375.3682163699996,54137.482189680006 2025-11-04,01:58:30.000,308,11073959,-795,0,1762221509,13289.50716819999,375.38936375999765,54137.69180328001 2025-11-04,01:58:31.000,308,11073953,-795,0,1762221510,13289.540849749996,375.3823146299983,54137.62193208001 2025-11-04,01:58:32.000,308,11073942,-795,0,1762221511,13289.55432237,375.41756028000236,54137.72673888 2025-11-04,01:58:33.000,308,11073943,-795,0,1762221512,13289.621685469996,375.37526549999893,54137.57302224001 2025-11-04,01:58:34.000,308,11073973,-795,0,1762221513,13289.5745313,375.3118233300047,54137.42629272001 2025-11-04,01:58:35.000,308,11074001,-795,0,1762221514,13289.601476539996,375.31887246000406,54137.32847304 2025-11-04,01:58:36.000,308,11073901,-795,0,1762221515,13289.648630709991,375.25543029000255,54137.44725408 2025-11-04,01:58:37.000,308,11073943,-795,0,1762221516,13289.635158090001,375.2624794200019,54137.4193056 2025-11-04,01:58:38.000,308,11073932,-795,0,1762221517,13289.628421779991,375.2977250699987,54137.461228320004 2025-11-04,01:58:39.000,308,11073965,-795,0,1762221518,13289.567794989991,375.20608637999976,54137.32148592 2025-11-04,01:58:40.000,308,11073994,-795,0,1762221519,13289.601476539996,375.24133203000383,54137.4891768 2025-11-04,01:58:41.000,308,11073961,-795,0,1762221520,13289.715993810001,375.2483811600032,54137.6638548 2025-11-04,01:58:42.000,308,11073945,-795,0,1762221521,13289.749675359992,375.24133203000383,54137.71276464 2025-11-04,01:58:43.000,308,11073992,-795,0,1762221522,13289.702521189996,375.2483811600032,54137.63590632 2025-11-04,01:58:44.000,308,11073911,-795,0,1762221523,13289.621685469996,375.2131355099991,54137.43327984001 2025-11-04,01:58:45.000,308,11073958,-795,0,1762221524,13289.61494916,375.1990372500004,54137.37039576 2025-11-04,01:58:46.000,308,11073983,-795,0,1762221525,13289.702521189996,375.22723376999784,54137.52411240001 2025-11-04,01:58:47.000,308,11074000,-795,0,1762221526,13289.695784880001,375.2483811600032,54137.559048 2025-11-04,01:58:48.000,308,11073947,-795,0,1762221527,13289.722730119996,375.1849389900017,54137.531099520005 2025-11-04,01:58:49.000,308,11073985,-795,0,1762221528,13289.641894399996,375.2483811600032,54137.51013816 2025-11-04,01:58:50.000,308,11073926,-795,0,1762221529,13289.776620600001,375.22723376999784,54137.53808664 2025-11-04,01:58:51.000,308,11073969,-795,0,1762221530,13289.790093219992,375.22723376999784,54137.580009360005 2025-11-04,01:58:52.000,308,11073894,-795,0,1762221531,13289.810302149992,375.2342829000045,54137.57302224001 2025-11-04,01:58:53.000,308,11073982,-795,0,1762221532,13289.823774769997,375.22723376999784,54137.45424120001 2025-11-04,01:58:54.000,308,11073976,-795,0,1762221533,13289.763147979997,375.1778898600023,54137.35642152001 2025-11-04,01:58:55.000,308,11073918,-795,0,1762221534,13289.601476539996,375.2342829000045,54137.11187232 2025-11-04,01:58:56.000,308,11073959,-795,0,1762221535,13289.850720009992,375.1849389900017,54137.32148592 2025-11-04,01:58:57.000,308,11073987,-795,0,1762221536,13289.891137869992,375.2131355099991,54137.30751168001 2025-11-04,01:58:58.000,308,11073971,-795,0,1762221537,13289.884401559997,375.17084073000296,54137.22366624 2025-11-04,01:58:59.000,308,11073965,-795,0,1762221538,13289.783356909997,375.14264420999825,54136.979117040006 2025-11-04,01:59:00.000,308,11073888,-795,0,1762221539,13289.715993810001,375.1003494300021,54136.8254004 2025-11-04,01:59:01.000,308,11073902,-795,0,1762221540,13289.830511079992,375.1849389900017,54137.47520256001 2025-11-04,01:59:02.000,308,11073988,-795,0,1762221541,13289.763147979997,375.1496933400049,54137.45424120001 2025-11-04,01:59:03.000,308,11073938,-795,0,1762221542,13289.695784880001,375.19198812000104,54137.35642152001 2025-11-04,01:59:04.000,308,11073951,-795,0,1762221543,13289.621685469996,375.2201846399985,54137.18174352 2025-11-04,01:59:05.000,308,11073952,-795,0,1762221544,13289.675575950001,375.24133203000383,54137.1747564 2025-11-04,01:59:06.000,308,11073952,-795,0,1762221545,13289.742939049996,375.1990372500004,54137.195717760005 2025-11-04,01:59:07.000,308,11073937,-795,0,1762221546,13289.803565839997,375.10739856000146,54137.39135712 2025-11-04,01:59:08.000,308,11073879,-795,0,1762221547,13289.783356909997,375.04395638999995,54137.33546016001 2025-11-04,01:59:09.000,308,11073940,-795,0,1762221548,13289.648630709991,375.065103779998,54137.04898824001 2025-11-04,01:59:10.000,308,11073932,-795,0,1762221549,13289.655367020001,374.952317700001,54137.18174352 2025-11-04,01:59:11.000,308,11073977,-795,0,1762221550,13289.628421779991,374.91002292000485,54137.11187232 2025-11-04,01:59:12.000,308,11073966,-795,0,1762221551,13289.635158090001,374.86067901000206,54137.244627600005 2025-11-04,01:59:13.000,308,11073968,-795,0,1762221552,13289.608212849991,374.8536298800027,54137.293537440004 2025-11-04,01:59:14.000,308,11073941,-795,0,1762221553,13289.5745313,374.7901877100012,54137.20270488 2025-11-04,01:59:15.000,308,11073925,-795,0,1762221554,13289.561058679996,374.7901877100012,54137.13283368 2025-11-04,01:59:16.000,308,11073900,-795,0,1762221555,13289.44654140999,374.7196964100003,54137.06994960001 2025-11-04,01:59:17.000,308,11073968,-795,0,1762221556,13289.257924729995,374.6633033699982,54136.67168376 2025-11-04,01:59:18.000,308,11073916,-795,0,1762221557,13289.35223307,374.64920510999946,54136.98610416 2025-11-04,01:59:19.000,308,11073978,-795,0,1762221558,13289.21077056,374.59986120000394,54136.51796712001 2025-11-04,01:59:20.000,308,11073995,-795,0,1762221559,13289.22424317999,374.5293699000031,54136.65770952 2025-11-04,01:59:21.000,308,11073947,-795,0,1762221560,13289.24445210999,374.55051729000115,54136.75552920001 2025-11-04,01:59:22.000,308,11073979,-795,0,1762221561,13289.197297939994,374.5434681600018,54136.76251632001 2025-11-04,01:59:23.000,308,11073969,-795,0,1762221562,13289.16361638999,374.59986120000394,54136.71360648001 2025-11-04,01:59:24.000,308,11073934,-795,0,1762221563,13289.156880079994,374.5293699000031,54136.77649056 2025-11-04,01:59:25.000,308,11073914,-795,0,1762221564,13289.069308049999,374.5223207700037,54136.75552920001 2025-11-04,01:59:26.000,308,11073989,-795,0,1762221565,13289.008681259998,374.46592773000157,54136.790464800004 2025-11-04,01:59:27.000,308,11073927,-795,0,1762221566,13289.022153879989,374.48707511999964,54136.83937464 2025-11-04,01:59:28.000,308,11073967,-795,0,1762221567,13288.934581849993,374.43773121000413,54136.76251632001 2025-11-04,01:59:29.000,308,11073984,-795,0,1762221568,13288.853746129993,374.4588786000022,54136.73456784001 2025-11-04,01:59:30.000,308,11073939,-795,0,1762221569,13288.786383029998,374.3954364300007,54136.51098 2025-11-04,01:59:31.000,308,11074004,-795,0,1762221570,13288.914372919993,374.50117337999836,54136.860336000005 2025-11-04,01:59:32.000,308,11073986,-795,0,1762221571,13288.921109229988,374.46592773000157,54136.84636176 2025-11-04,01:59:33.000,308,11073930,-795,0,1762221572,13288.853746129993,374.50117337999836,54136.79745192 2025-11-04,01:59:34.000,308,11073990,-795,0,1762221573,13288.793119339993,374.48707511999964,54136.65770952 2025-11-04,01:59:35.000,308,11073968,-795,0,1762221574,13288.793119339993,374.48707511999964,54136.68565800001 2025-11-04,01:59:36.000,308,11073986,-795,0,1762221575,13288.887427679998,374.5082225099977,54136.75552920001 2025-11-04,01:59:37.000,308,11073966,-795,0,1762221576,13288.894163989993,374.5293699000031,54136.81841328 2025-11-04,01:59:38.000,308,11074003,-795,0,1762221577,13288.907636609998,374.5434681600018,54136.692645120005 2025-11-04,01:59:39.000,308,11073968,-795,0,1762221578,13288.840273510003,374.5293699000031,54136.43412168 2025-11-04,01:59:40.000,308,11073954,-795,0,1762221579,13288.941318159988,374.48707511999964,54136.38521184 2025-11-04,01:59:41.000,308,11073911,-795,0,1762221580,13288.927845539998,374.56461554999987,54136.51796712001 2025-11-04,01:59:42.000,308,11073972,-795,0,1762221581,13288.974999709993,374.56461554999987,54136.51796712001 2025-11-04,01:59:43.000,308,11073951,-795,0,1762221582,13288.995208639994,374.58576293999795,54136.51098 2025-11-04,01:59:44.000,308,11073981,-795,0,1762221583,13288.961527089989,374.57166467999923,54136.37822472001 2025-11-04,01:59:45.000,308,11073934,-795,0,1762221584,13288.806591959998,374.621008590002,54136.35027624001 2025-11-04,01:59:46.000,308,11073930,-795,0,1762221585,13289.049099119999,374.6914998900029,54136.74854208 2025-11-04,01:59:47.000,308,11073986,-795,0,1762221586,13289.109725909999,374.6914998900029,54136.87431024 2025-11-04,01:59:48.000,308,11073970,-795,0,1762221587,13289.16361638999,374.6914998900029,54136.9651428 2025-11-04,01:59:49.000,308,11073956,-795,0,1762221588,13288.981736019989,374.69854902000225,54136.524954240005 2025-11-04,01:59:50.000,308,11073965,-795,0,1762221589,13289.129934839999,374.7408437999984,54136.80443904001 2025-11-04,01:59:51.000,308,11073876,-795,0,1762221590,13289.055835429994,374.7690403200031,54136.790464800004 2025-11-04,01:59:52.000,308,11073989,-795,0,1762221591,13289.170352699999,374.7267455399997,54136.9651428 2025-11-04,01:59:53.000,308,11073944,-795,0,1762221592,13289.21077056,374.7760894500025,54136.9651428 2025-11-04,01:59:54.000,308,11073958,-795,0,1762221593,13289.177089009994,374.7690403200031,54136.90225872001 2025-11-04,01:59:55.000,308,11073977,-795,0,1762221594,13289.156880079994,374.76199119000376,54136.88129736001 2025-11-04,01:59:56.000,308,11073918,-795,0,1762221595,13289.109725909999,374.8183842299986,54136.87431024 2025-11-04,01:59:57.000,308,11073961,-795,0,1762221596,13289.217506869994,374.7901877100012,54136.99309128 2025-11-04,01:59:58.000,308,11073969,-795,0,1762221597,13289.23097949,374.7267455399997,54137.035014 2025-11-04,01:59:59.000,308,11073935,-795,0,1762221598,13289.129934839999,374.7055981500016,54136.66469664001 2025-11-04,02:00:00.000,308,11073947,-795,0,1762221599,13289.16361638999,374.74789292999776,54136.88828448 2025-11-04,02:00:01.000,308,11073953,-795,0,1762221600,13289.25118842,374.76199119000376,54136.79745192 2025-11-04,02:00:02.000,308,11073960,-795,0,1762221601,13289.29160628,374.7055981500016,54136.88129736001 2025-11-04,02:00:03.000,308,11073970,-795,0,1762221602,13289.278133659995,374.7408437999984,54136.86732312 2025-11-04,02:00:04.000,308,11073968,-795,0,1762221603,13289.257924729995,374.7196964100003,54136.59482544001 2025-11-04,02:00:05.000,308,11073913,-795,0,1762221604,13289.22424317999,374.7055981500016,54136.70661936 2025-11-04,02:00:06.000,308,11074003,-795,0,1762221605,13289.23097949,374.7690403200031,54137.05597536 2025-11-04,02:00:07.000,308,11073970,-795,0,1762221606,13289.217506869994,374.7267455399997,54136.97212992001 2025-11-04,02:00:08.000,308,11073960,-795,0,1762221607,13289.16361638999,374.69854902000225,54136.95116856001 2025-11-04,02:00:09.000,308,11073956,-795,0,1762221608,13289.055835429994,374.67740163000417,54136.77649056 2025-11-04,02:00:10.000,308,11073944,-795,0,1762221609,13289.150143769999,374.6914998900029,54136.979117040006 2025-11-04,02:00:11.000,308,11073961,-795,0,1762221610,13289.109725909999,374.7267455399997,54137.146807920006 2025-11-04,02:00:12.000,308,11073900,-795,0,1762221611,13289.076044359994,374.6914998900029,54137.1048852 2025-11-04,02:00:13.000,308,11073952,-795,0,1762221612,13288.941318159988,374.64920510999946,54136.99309128 2025-11-04,02:00:14.000,308,11073964,-795,0,1762221613,13288.813328269993,374.4588786000022,54136.79745192 2025-11-04,02:00:15.000,308,11073971,-795,0,1762221614,13288.793119339993,374.2756012200043,54136.77649056 2025-11-04,02:00:16.000,308,11074007,-795,0,1762221615,13288.847009819998,374.0852747099998,54136.73456784001 2025-11-04,02:00:17.000,308,11073958,-755,0,1762221616,13289.14340745999,374.0852747099998,54136.88129736001 2025-11-04,02:00:18.000,308,11073960,-795,0,1762221617,13289.26466103999,374.1698642699994,54136.87431024 2025-11-04,02:00:19.000,308,11073961,-795,0,1762221618,13289.177089009994,374.20510992000345,54136.54591560001 2025-11-04,02:00:20.000,308,11073949,-795,0,1762221619,13289.12319852999,374.4095346899994,54136.71360648001 2025-11-04,02:00:21.000,308,11073924,-795,0,1762221620,13289.076044359994,374.43773121000413,54136.69963224 2025-11-04,02:00:22.000,308,11073967,-795,0,1762221621,13289.001944949989,374.4095346899994,54136.70661936 2025-11-04,02:00:23.000,308,11073933,-795,0,1762221622,13288.867218749998,374.48707511999964,54136.7205936 2025-11-04,02:00:24.000,308,11073946,-795,0,1762221623,13288.692074689992,374.4800259900003,54136.49700576001 2025-11-04,02:00:25.000,308,11073976,-795,0,1762221624,13288.584293729997,374.4588786000022,54136.54591560001 2025-11-04,02:00:26.000,308,11073948,-795,0,1762221625,13288.631447899992,374.494124249999,54136.860336000005 2025-11-04,02:00:27.000,308,11073943,-795,0,1762221626,13288.537139560001,374.4800259900003,54136.979117040006 2025-11-04,02:00:28.000,308,11073905,-795,0,1762221627,13288.476512770001,374.46592773000157,54136.909245840005 2025-11-04,02:00:29.000,308,11073890,-795,0,1762221628,13288.24747822999,374.4165838199988,54136.55988984 2025-11-04,02:00:30.000,308,11073963,-795,0,1762221629,13288.22726929999,374.4588786000022,54136.66469664001 2025-11-04,02:00:31.000,308,11073959,-795,0,1762221630,13288.139697269995,374.50117337999836,54136.53892848 2025-11-04,02:00:32.000,308,11073946,-795,0,1762221631,13288.119488339995,374.46592773000157,54136.69963224 2025-11-04,02:00:33.000,308,11073915,-795,0,1762221632,13287.951080589999,374.4800259900003,54136.59482544001 2025-11-04,02:00:34.000,308,11073956,-795,0,1762221633,13287.917399039994,374.4588786000022,54136.50399288 2025-11-04,02:00:35.000,308,11073955,-795,0,1762221634,13287.816354389994,374.45182947000285,54136.51796712001 2025-11-04,02:00:36.000,308,11073900,-795,0,1762221635,13287.809618079998,374.46592773000157,54136.60181256 2025-11-04,02:00:37.000,308,11073940,-795,0,1762221636,13287.735518669993,374.45182947000285,54136.49001864 2025-11-04,02:00:38.000,308,11073933,-795,0,1762221637,13287.621001400003,374.4588786000022,54136.455083040004 2025-11-04,02:00:39.000,308,11073929,-795,0,1762221638,13287.317867450001,374.42363294999814,54136.21053384001 2025-11-04,02:00:40.000,308,11073946,-795,0,1762221639,13287.418912100002,374.4095346899994,54136.25944368001 2025-11-04,02:00:41.000,308,11073934,-795,0,1762221640,13287.398703170002,374.4095346899994,54136.35027624001 2025-11-04,02:00:42.000,308,11073910,-795,0,1762221641,13287.344812689997,374.32494512999983,54136.15463688 2025-11-04,02:00:43.000,308,11073958,-795,0,1762221642,13287.230295419991,374.3460925199979,54136.070791440005 2025-11-04,02:00:44.000,308,11073902,-795,0,1762221643,13287.13598708,374.3319942599992,54135.854190720005 2025-11-04,02:00:45.000,308,11073930,-795,0,1762221644,13287.122514459996,374.3108468700011,54135.903100560005 2025-11-04,02:00:46.000,308,11073977,-795,0,1762221645,13287.021469809995,374.2967486100024,54136.00092024 2025-11-04,02:00:47.000,308,11073943,-795,0,1762221646,13286.95410671,374.3319942599992,54136.22450808 2025-11-04,02:00:48.000,308,11073957,-795,0,1762221647,13286.819380509995,374.3108468700011,54135.97995888 2025-11-04,02:00:49.000,308,11073927,-795,0,1762221648,13286.698126929994,374.2333064400009,54135.7423968 2025-11-04,02:00:50.000,308,11073928,-795,0,1762221649,13286.72507216999,374.2615029599983,54136.00092024 2025-11-04,02:00:51.000,308,11073977,-795,0,1762221650,13286.80590788999,374.2474046999996,54136.20354672 2025-11-04,02:00:52.000,308,11073956,-795,0,1762221651,13286.778962649994,374.21920818000217,54136.08476568001 2025-11-04,02:00:53.000,308,11073950,-795,0,1762221652,13286.70486323999,374.21920818000217,54136.00790736 2025-11-04,02:00:54.000,308,11073954,-795,0,1762221653,13286.657709069994,374.21920818000217,54135.79829376001 2025-11-04,02:00:55.000,308,11073948,-795,0,1762221654,13286.617291209994,374.1698642699994,54135.7423968 2025-11-04,02:00:56.000,308,11073957,-795,0,1762221655,13286.637500139994,374.21920818000217,54135.784319520004 2025-11-04,02:00:57.000,308,11073941,-795,0,1762221656,13286.549928109998,374.2121590500028,54135.65156424 2025-11-04,02:00:58.000,308,11073979,-795,0,1762221657,13286.597082279994,374.17691339999874,54135.7423968 2025-11-04,02:00:59.000,308,11073982,-795,0,1762221658,13286.442147149988,374.1134712300045,54135.47688624 2025-11-04,02:01:00.000,308,11073899,-795,0,1762221659,13286.529719179998,374.15576601000066,54135.63060288001 2025-11-04,02:01:01.000,308,11073916,-795,0,1762221660,13286.502773939988,374.10642209999787,54135.616628640004 2025-11-04,02:01:02.000,308,11073959,-795,0,1762221661,13286.509510249998,374.0993729699985,54135.60964152001 2025-11-04,02:01:03.000,308,11073942,-795,0,1762221662,13286.394992979993,374.0993729699985,54135.26028552 2025-11-04,02:01:04.000,308,11073989,-795,0,1762221663,13286.408465599998,374.050029060003,54135.30919536 2025-11-04,02:01:05.000,308,11073952,-795,0,1762221664,13286.361311430002,374.00773427999957,54135.21137568 2025-11-04,02:01:06.000,308,11073946,-795,0,1762221665,13286.354575119993,374.0359308000043,54135.12753024001 2025-11-04,02:01:07.000,308,11073971,-795,0,1762221666,13286.327629879997,374.05707819000236,54135.288234 2025-11-04,02:01:08.000,308,11073961,-795,0,1762221667,13286.300684640002,374.0218325399983,54135.46291200001 2025-11-04,02:01:09.000,308,11073907,-795,0,1762221668,13286.145749509997,373.97953776000213,54135.19740144 2025-11-04,02:01:10.000,308,11073958,-795,0,1762221669,13286.145749509997,374.05707819000236,54135.24631128001 2025-11-04,02:01:11.000,308,11073932,-795,0,1762221670,13286.085122719996,374.0147834099989,54135.22534992001 2025-11-04,02:01:12.000,308,11074001,-795,0,1762221671,13286.139013200002,374.0359308000043,54135.30919536 2025-11-04,02:01:13.000,308,11073974,-795,0,1762221672,13286.078386410001,374.0218325399983,54135.32316960001 2025-11-04,02:01:14.000,308,11073943,-795,0,1762221673,13285.91671497,374.0218325399983,54135.09259464 2025-11-04,02:01:15.000,308,11073987,-795,0,1762221674,13285.95713283,374.00773427999957,54135.232337040004 2025-11-04,02:01:16.000,308,11073958,-795,0,1762221675,13285.970605449991,373.95839037000405,54135.22534992001 2025-11-04,02:01:17.000,308,11073943,-795,0,1762221676,13285.862824489996,373.94429210999806,54135.16945296 2025-11-04,02:01:18.000,308,11073971,-795,0,1762221677,13285.85608818,373.93019384999934,54135.113556000004 2025-11-04,02:01:19.000,308,11073952,-795,0,1762221678,13285.68768042999,373.8808499400038,54134.70131592001 2025-11-04,02:01:20.000,308,11073973,-795,0,1762221679,13285.721361979995,373.89494820000255,54134.93887800001 2025-11-04,02:01:21.000,308,11073968,-795,0,1762221680,13285.80893400999,373.90904646000126,54135.02272344 2025-11-04,02:01:22.000,308,11074012,-795,0,1762221681,13285.80893400999,373.89494820000255,54135.02971056 2025-11-04,02:01:23.000,308,11073979,-795,0,1762221682,13285.70788935999,373.8808499400038,54134.99477496 2025-11-04,02:01:24.000,308,11073921,-795,0,1762221683,13285.640526259995,373.84560428999976,54134.55458640001 2025-11-04,02:01:25.000,308,11073870,-795,0,1762221684,13285.66747149999,373.8033095100036,54134.52663792 2025-11-04,02:01:26.000,308,11073915,-795,0,1762221685,13285.55295423,373.76101473000017,54134.463753840006 2025-11-04,02:01:27.000,308,11074021,-795,0,1762221686,13285.458645889994,373.58478648000164,54134.28907584001 2025-11-04,02:01:28.000,308,11073950,-795,0,1762221687,13285.62705363999,373.68347429999994,54134.47074096 2025-11-04,02:01:29.000,308,11073953,-795,0,1762221688,13285.52600898999,373.64822865000315,54134.42881824 2025-11-04,02:01:30.000,308,11073956,-795,0,1762221689,13285.57316316,373.74691647000145,54134.70131592001 2025-11-04,02:01:31.000,308,11073982,-795,0,1762221690,13285.512536369999,373.71167082000466,54134.55458640001 2025-11-04,02:01:32.000,308,11073944,-795,0,1762221691,13285.54621791999,373.6764251700006,54134.729264400004 2025-11-04,02:01:33.000,308,11073951,-795,0,1762221692,13285.404755409989,373.6764251700006,54134.680354560005 2025-11-04,02:01:34.000,308,11073939,-795,0,1762221693,13285.371073859998,373.6693760400012,54134.631444720006 2025-11-04,02:01:35.000,308,11073977,-795,0,1762221694,13285.236347659993,373.62003212999844,54134.40785688001 2025-11-04,02:01:36.000,308,11073953,-795,0,1762221695,13285.081412530002,373.6905234299993,54134.33099856 2025-11-04,02:01:37.000,308,11073950,-795,0,1762221696,13285.040994670002,373.7751129899989,54134.3799084 2025-11-04,02:01:38.000,308,11073961,-795,0,1762221697,13285.101621460002,373.87380081000447,54134.47772808 2025-11-04,02:01:39.000,308,11073971,-795,0,1762221698,13285.007313119997,373.8033095100036,54134.16330768 2025-11-04,02:01:40.000,308,11073951,-795,0,1762221699,13285.121830390002,373.7257690800034,54134.28208872 2025-11-04,02:01:41.000,308,11073923,-795,0,1762221700,13285.121830390002,373.7398673400021,54134.414844000006 2025-11-04,02:01:42.000,308,11073977,-795,0,1762221701,13285.081412530002,373.76806385999953,54134.37292128 2025-11-04,02:01:43.000,308,11073967,-795,0,1762221702,13285.061203600002,373.79626038000424,54134.28907584001 2025-11-04,02:01:44.000,308,11073961,-795,0,1762221703,13284.980367880002,373.74691647000145,54134.35195992 2025-11-04,02:01:45.000,308,11074006,-795,0,1762221704,13284.926477399997,373.69757255999866,54134.058500880004 2025-11-04,02:01:46.000,308,11073963,-795,0,1762221705,13284.933213709992,373.718719950004,54134.058500880004 2025-11-04,02:01:47.000,308,11073972,-795,0,1762221706,13284.980367880002,373.7398673400021,54134.28208872 2025-11-04,02:01:48.000,308,11073964,-795,0,1762221707,13284.913004779992,373.6905234299993,54133.9956168 2025-11-04,02:01:49.000,308,11073949,-795,0,1762221708,13284.818696440001,373.68347429999994,54133.87683576 2025-11-04,02:01:50.000,308,11073978,-795,0,1762221709,13284.872586919992,373.76101473000017,54134.28907584001 2025-11-04,02:01:51.000,308,11073986,-795,0,1762221710,13284.75806965,373.76806385999953,54134.37292128 2025-11-04,02:01:52.000,308,11073982,-795,0,1762221711,13284.764805959996,373.7751129899989,54134.4497796 2025-11-04,02:01:53.000,308,11073965,-795,0,1762221712,13284.811960129991,373.74691647000145,54134.463753840006 2025-11-04,02:01:54.000,308,11073985,-795,0,1762221713,13284.710915479991,373.7257690800034,54134.33798568001 2025-11-04,02:01:55.000,308,11073971,-795,0,1762221714,13284.67723393,373.7398673400021,54134.3100372 2025-11-04,02:01:56.000,308,11073938,-795,0,1762221715,13284.75806965,373.7398673400021,54134.38689552001 2025-11-04,02:01:57.000,308,11073935,-795,0,1762221716,13284.69070654999,373.7751129899989,54134.344972800005 2025-11-04,02:01:58.000,308,11073945,-795,0,1762221717,13284.562716659995,373.76806385999953,54134.226191760004 2025-11-04,02:01:59.000,308,11073973,-795,0,1762221718,13284.47514463,373.6764251700006,54133.83491304001 2025-11-04,02:02:00.000,308,11073949,-795,0,1762221719,13284.59639821,373.74691647000145,54134.17029480001 2025-11-04,02:02:01.000,308,11073971,-795,0,1762221720,13284.582925589995,373.74691647000145,54134.35195992 2025-11-04,02:02:02.000,308,11073952,-795,0,1762221721,13284.55598035,373.78216211999825,54134.3799084 2025-11-04,02:02:03.000,308,11073976,-795,0,1762221722,13284.54924403999,373.76101473000017,54134.35894704 2025-11-04,02:02:04.000,308,11073962,-795,0,1762221723,13284.42799045999,373.8174077700023,54134.17029480001 2025-11-04,02:02:05.000,308,11073913,-795,0,1762221724,13284.48861724999,373.7892112500049,54134.226191760004 2025-11-04,02:02:06.000,308,11073997,-795,0,1762221725,13284.461672009995,373.7892112500049,54134.11439784 2025-11-04,02:02:07.000,308,11073985,-795,0,1762221726,13284.421254149995,373.8244569000017,54134.00260392001 2025-11-04,02:02:08.000,308,11073945,-795,0,1762221727,13284.279791639994,373.79626038000424,54133.87683576 2025-11-04,02:02:09.000,308,11073949,-795,0,1762221728,13284.212428539999,373.83150603000104,54133.63228656 2025-11-04,02:02:10.000,308,11073958,-795,0,1762221729,13284.320209499994,373.8385551600004,54133.939719840004 2025-11-04,02:02:11.000,308,11073960,-795,0,1762221730,13284.38757259999,373.9160955900006,54134.09343648 2025-11-04,02:02:12.000,308,11073914,-795,0,1762221731,13284.37409998,373.93019384999934,54134.15632056 2025-11-04,02:02:13.000,308,11073960,-795,0,1762221732,13284.33368212,373.92314472,54134.14933344001 2025-11-04,02:02:14.000,308,11073964,-795,0,1762221733,13284.279791639994,373.9513412400047,54134.03055240001 2025-11-04,02:02:15.000,308,11073954,-795,0,1762221734,13284.26631901999,373.9372429799987,54134.058500880004 2025-11-04,02:02:16.000,308,11073941,-795,0,1762221735,13284.320209499994,373.97953776000213,54134.1353592 2025-11-04,02:02:17.000,308,11073945,-795,0,1762221736,13284.33368212,373.9865868900015,54134.19824328001 2025-11-04,02:02:18.000,308,11074004,-795,0,1762221737,13284.300000569994,373.97953776000213,54134.107410720004 2025-11-04,02:02:19.000,308,11073993,-795,0,1762221738,13284.178746989994,373.94429210999806,54133.7510676 2025-11-04,02:02:20.000,308,11073929,-795,0,1762221739,13284.300000569994,373.99363602000085,54133.96766832 2025-11-04,02:02:21.000,308,11073929,-795,0,1762221740,13284.212428539999,373.9724886300028,54133.93273272001 2025-11-04,02:02:22.000,308,11073935,-795,0,1762221741,13284.293264259999,373.9865868900015,54134.07247512001 2025-11-04,02:02:23.000,308,11073993,-795,0,1762221742,13284.33368212,373.99363602000085,54134.08644936 2025-11-04,02:02:24.000,308,11073923,-795,0,1762221743,13284.37409998,373.97953776000213,54134.09343648 2025-11-04,02:02:25.000,308,11073954,-795,0,1762221744,13284.279791639994,373.9513412400047,54133.97465544 2025-11-04,02:02:26.000,308,11073992,-795,0,1762221745,13284.320209499994,373.97953776000213,54133.939719840004 2025-11-04,02:02:27.000,308,11073961,-795,0,1762221746,13284.40778152999,373.9724886300028,54134.10042360001 2025-11-04,02:02:28.000,308,11073939,-795,0,1762221747,13284.360627359994,373.9019973300019,54133.841900160005 2025-11-04,02:02:29.000,308,11073957,-795,0,1762221748,13284.232637469999,373.8385551600004,54133.42267296 2025-11-04,02:02:30.000,308,11073986,-795,0,1762221749,13284.26631901999,373.9372429799987,54133.69517064001 2025-11-04,02:02:31.000,308,11073988,-795,0,1762221750,13284.293264259999,373.90904646000126,54133.674209280005 2025-11-04,02:02:32.000,308,11073999,-795,0,1762221751,13284.279791639994,373.9019973300019,54133.792990320006 2025-11-04,02:02:33.000,308,11073962,-795,0,1762221752,13284.252846399999,373.9513412400047,54134.079462240006 2025-11-04,02:02:34.000,308,11073971,-795,0,1762221753,13284.172010679998,373.9865868900015,54134.04452664 2025-11-04,02:02:35.000,308,11073971,-795,0,1762221754,13284.091174959998,373.9865868900015,54133.89779712 2025-11-04,02:02:36.000,308,11073927,-795,0,1762221755,13284.084438649988,373.95839037000405,54134.079462240006 2025-11-04,02:02:37.000,308,11073942,-795,0,1762221756,13284.003602929988,373.9865868900015,54133.98862968 2025-11-04,02:02:38.000,308,11074004,-795,0,1762221757,13284.010339239998,373.95839037000405,54134.07247512001 2025-11-04,02:02:39.000,308,11073929,-795,0,1762221758,13283.801513630002,373.9372429799987,54133.66023504 2025-11-04,02:02:40.000,308,11073967,-795,0,1762221759,13283.862140420002,373.97953776000213,54133.87683576 2025-11-04,02:02:41.000,308,11073959,-795,0,1762221760,13283.916030899993,374.0006851500002,54134.00260392001 2025-11-04,02:02:42.000,308,11073958,-795,0,1762221761,13283.916030899993,373.99363602000085,54134.10042360001 2025-11-04,02:02:43.000,308,11073964,-795,0,1762221762,13283.841931490002,374.02888166999765,54134.04452664 2025-11-04,02:02:44.000,308,11073891,-795,0,1762221763,13283.828458869997,374.0852747099998,54133.86984864 2025-11-04,02:02:45.000,308,11073939,-795,0,1762221764,13283.828458869997,374.05707819000236,54133.960681200006 2025-11-04,02:02:46.000,308,11073950,-795,0,1762221765,13283.808249939997,374.12052036000387,54134.01657816 2025-11-04,02:02:47.000,308,11073951,-795,0,1762221766,13283.754359459992,374.1346186200026,54133.960681200006 2025-11-04,02:02:48.000,308,11073942,-795,0,1762221767,13283.525324919996,374.0993729699985,54133.6113252 2025-11-04,02:02:49.000,308,11073971,-795,0,1762221768,13283.545533849996,374.14166775000194,54133.555428240004 2025-11-04,02:02:50.000,308,11073969,-795,0,1762221769,13283.653314809992,374.15576601000066,54133.77901608 2025-11-04,02:02:51.000,308,11073978,-795,0,1762221770,13283.707205289997,374.2474046999996,54133.78600320001 2025-11-04,02:02:52.000,308,11073911,-795,0,1762221771,13283.660051120001,374.30379774000176,54133.79997744 2025-11-04,02:02:53.000,308,11073930,-795,0,1762221772,13283.646578499996,374.28969948000304,54133.71613200001 2025-11-04,02:02:54.000,308,11073981,-795,0,1762221773,13283.565742779996,374.32494512999983,54133.890810000004 2025-11-04,02:02:55.000,308,11073929,-795,0,1762221774,13283.572479089991,374.3601907800039,54133.841900160005 2025-11-04,02:02:56.000,308,11073975,-795,0,1762221775,13283.633105879991,374.42363294999814,54134.04452664 2025-11-04,02:02:57.000,308,11073966,-795,0,1762221776,13283.700468980001,374.4729768600009,54134.01657816 2025-11-04,02:02:58.000,308,11073974,-795,0,1762221777,13283.633105879991,374.494124249999,54134.009591040005 2025-11-04,02:02:59.000,308,11073899,-795,0,1762221778,13283.49837968,374.45182947000285,54133.26196920001 2025-11-04,02:03:00.000,308,11073945,-795,0,1762221779,13283.53879754,374.5434681600018,54133.8558744 2025-11-04,02:03:01.000,308,11073883,-795,0,1762221780,13283.646578499996,374.61395946000266,54133.960681200006 2025-11-04,02:03:02.000,308,11073977,-795,0,1762221781,13283.680260050001,374.621008590002,54134.03753952 2025-11-04,02:03:03.000,308,11073954,-795,0,1762221782,13283.612896949991,374.6280577200014,54133.84888728 2025-11-04,02:03:04.000,308,11073938,-795,0,1762221783,13283.619633260001,374.63510685000074,54133.86984864 2025-11-04,02:03:05.000,308,11073968,-795,0,1762221784,13283.606160639996,374.6562542399988,54133.86286152001 2025-11-04,02:03:06.000,308,11073982,-795,0,1762221785,13283.734150529992,374.6703525000048,54134.07247512001 2025-11-04,02:03:07.000,308,11073958,-795,0,1762221786,13283.774568389992,374.67740163000417,54134.05151376001 2025-11-04,02:03:08.000,308,11073908,-795,0,1762221787,13283.754359459992,374.6914998900029,54134.009591040005 2025-11-04,02:03:09.000,308,11073971,-795,0,1762221788,13283.633105879991,374.7055981500016,54133.604338080004 2025-11-04,02:03:10.000,308,11074009,-795,0,1762221789,13283.720677910002,374.69854902000225,54133.59036384 2025-11-04,02:03:11.000,308,11073939,-795,0,1762221790,13283.713941599992,374.7408437999984,54133.63228656 2025-11-04,02:03:12.000,308,11073922,-795,0,1762221791,13283.855404109992,374.7408437999984,54133.71613200001 2025-11-04,02:03:13.000,308,11073965,-795,0,1762221792,13283.868876729997,374.8042859699999,54133.77901608 2025-11-04,02:03:14.000,308,11073928,-795,0,1762221793,13283.862140420002,374.7760894500025,54133.76504184001 2025-11-04,02:03:15.000,308,11073978,-795,0,1762221794,13283.848667799997,374.825433359998,54133.84888728 2025-11-04,02:03:16.000,308,11073925,-795,0,1762221795,13283.963185070003,374.81133509999927,54134.08644936 2025-11-04,02:03:17.000,308,11073927,-795,0,1762221796,13283.942976140002,374.8183842299986,54134.00260392001 2025-11-04,02:03:18.000,308,11073963,-795,0,1762221797,13283.949712449998,374.8183842299986,54134.009591040005 2025-11-04,02:03:19.000,308,11073974,-795,0,1762221798,13283.835195179992,374.7549420600044,54133.625299440006 2025-11-04,02:03:20.000,308,11073997,-795,0,1762221799,13283.814986249992,374.7549420600044,54133.69517064001 2025-11-04,02:03:21.000,308,11073989,-795,0,1762221800,13283.976657689993,374.7901877100012,54134.03753952 2025-11-04,02:03:22.000,308,11073966,-795,0,1762221801,13283.976657689993,374.78313858000183,54134.065488 2025-11-04,02:03:23.000,308,11074002,-795,0,1762221802,13283.942976140002,374.825433359998,54133.9956168 2025-11-04,02:03:24.000,308,11073972,-795,0,1762221803,13283.909294589997,374.76199119000376,54133.8558744 2025-11-04,02:03:25.000,308,11073972,-795,0,1762221804,13283.936239829993,374.79723684000055,54133.91875848 2025-11-04,02:03:26.000,308,11073953,-795,0,1762221805,13283.949712449998,374.7690403200031,54134.058500880004 2025-11-04,02:03:27.000,308,11073978,-795,0,1762221806,13283.909294589997,374.78313858000183,54134.02356528 2025-11-04,02:03:28.000,308,11073951,-795,0,1762221807,13283.862140420002,374.7408437999984,54133.87683576 2025-11-04,02:03:29.000,308,11074010,-795,0,1762221808,13283.740886840002,374.71264728000097,54133.58337672 2025-11-04,02:03:30.000,308,11073996,-795,0,1762221809,13283.828458869997,374.7760894500025,54133.93273272001 2025-11-04,02:03:31.000,308,11073963,-795,0,1762221810,13283.875613039992,374.7549420600044,54134.04452664 2025-11-04,02:03:32.000,308,11073964,-795,0,1762221811,13283.841931490002,374.74789292999776,54133.80696456 2025-11-04,02:03:33.000,308,11073939,-795,0,1762221812,13283.821722560002,374.7901877100012,54133.73010624 2025-11-04,02:03:34.000,308,11073965,-795,0,1762221813,13283.774568389992,374.7196964100003,54133.75805472 2025-11-04,02:03:35.000,308,11073939,-795,0,1762221814,13283.680260050001,374.7549420600044,54133.63927368 2025-11-04,02:03:36.000,308,11073978,-795,0,1762221815,13283.666787429996,374.7549420600044,54133.66722216001 2025-11-04,02:03:37.000,308,11074030,-795,0,1762221816,13283.680260050001,374.79723684000055,54134.009591040005 2025-11-04,02:03:38.000,308,11073951,-795,0,1762221817,13283.653314809992,374.79723684000055,54134.04452664 2025-11-04,02:03:39.000,308,11073944,-795,0,1762221818,13283.599424330001,374.7901877100012,54133.87683576 2025-11-04,02:03:40.000,308,11074008,-795,0,1762221819,13283.599424330001,374.8183842299986,54133.93273272001 2025-11-04,02:03:41.000,308,11073916,-795,0,1762221820,13283.579215400001,374.7901877100012,54133.98164256001 2025-11-04,02:03:42.000,308,11073957,-795,0,1762221821,13283.592688019991,374.81133509999927,54133.96766832 2025-11-04,02:03:43.000,308,11074000,-795,0,1762221822,13283.572479089991,374.839531620004,54133.98164256001 2025-11-04,02:03:44.000,308,11073943,-795,0,1762221823,13283.511852299991,374.8042859699999,54133.84888728 2025-11-04,02:03:45.000,308,11073988,-795,0,1762221824,13283.45796182,374.8042859699999,54133.84888728 2025-11-04,02:03:46.000,308,11073946,-795,0,1762221825,13283.464698129996,374.81133509999927,54133.70914488 2025-11-04,02:03:47.000,308,11073992,-795,0,1762221826,13283.565742779996,374.86067901000206,54134.08644936 2025-11-04,02:03:48.000,308,11073946,-795,0,1762221827,13283.572479089991,374.8536298800027,54134.05151376001 2025-11-04,02:03:49.000,308,11073956,-795,0,1762221828,13283.383862409995,374.8042859699999,54133.82792592 2025-11-04,02:03:50.000,308,11073974,-795,0,1762221829,13283.47143443999,374.8324824900046,54133.911771360006 2025-11-04,02:03:51.000,308,11073982,-795,0,1762221830,13283.45796182,374.88182640000014,54133.9257456 2025-11-04,02:03:52.000,308,11073985,-795,0,1762221831,13283.511852299991,374.8677281400014,54134.00260392001 2025-11-04,02:03:53.000,308,11073970,-795,0,1762221832,13283.53879754,374.84658075000334,54133.960681200006 2025-11-04,02:03:54.000,308,11073966,-795,0,1762221833,13283.505115989996,374.8183842299986,54133.77901608 2025-11-04,02:03:55.000,308,11073986,-795,0,1762221834,13283.49837968,374.81133509999927,54133.723119120004 2025-11-04,02:03:56.000,308,11073945,-795,0,1762221835,13283.606160639996,374.825433359998,54133.84888728 2025-11-04,02:03:57.000,308,11073932,-795,0,1762221836,13283.680260050001,374.8324824900046,54133.77901608 2025-11-04,02:03:58.000,308,11073971,-795,0,1762221837,13283.740886840002,374.8324824900046,54133.8558744 2025-11-04,02:03:59.000,308,11073955,-795,0,1762221838,13283.646578499996,374.8536298800027,54133.772028960004 2025-11-04,02:04:00.000,308,11073944,-795,0,1762221839,13283.700468980001,374.8747772700008,54133.73709336001 2025-11-04,02:04:01.000,308,11073966,-795,0,1762221840,13283.774568389992,374.952317700001,54134.009591040005 2025-11-04,02:04:02.000,308,11073968,-795,0,1762221841,13283.916030899993,374.9734650899991,54134.17029480001 2025-11-04,02:04:03.000,308,11073970,-795,0,1762221842,13283.969921379998,375.05805464999867,54134.177281920005 2025-11-04,02:04:04.000,308,11073926,-795,0,1762221843,13283.902558280002,375.1003494300021,54134.01657816 2025-11-04,02:04:05.000,308,11073914,-795,0,1762221844,13283.922767210002,375.1214968200002,54134.058500880004 2025-11-04,02:04:06.000,308,11073967,-795,0,1762221845,13283.882349350002,375.0862511700034,54134.26112736 2025-11-04,02:04:07.000,308,11073977,-795,0,1762221846,13283.868876729997,375.0510055199993,54134.2052304 2025-11-04,02:04:08.000,308,11073960,-795,0,1762221847,13283.808249939997,374.98051421999844,54133.9956168 2025-11-04,02:04:09.000,308,11073989,-795,0,1762221848,13283.727414219997,374.91002292000485,54133.84888728 2025-11-04,02:04:10.000,308,11073973,-795,0,1762221849,13283.895821969993,374.9734650899991,54134.25414024 2025-11-04,02:04:11.000,308,11073951,-795,0,1762221850,13284.044020789988,374.9875633499978,54134.40785688001 2025-11-04,02:04:12.000,308,11073941,-795,0,1762221851,13284.104647579989,374.9382194400023,54134.40785688001 2025-11-04,02:04:13.000,308,11073938,-795,0,1762221852,13284.151801749998,374.94526857000164,54134.344972800005 2025-11-04,02:04:14.000,308,11073946,-795,0,1762221853,13284.225901159989,374.9382194400023,54134.32401144 2025-11-04,02:04:15.000,308,11073945,-795,0,1762221854,13284.158538059994,374.89592465999885,54134.03753952 2025-11-04,02:04:16.000,308,11073967,-795,0,1762221855,13284.192219609999,374.9029737899982,54134.009591040005 2025-11-04,02:04:17.000,308,11073953,-795,0,1762221856,13284.300000569994,374.94526857000164,54134.21920464001 2025-11-04,02:04:18.000,308,11073965,-795,0,1762221857,13284.35389105,374.9170720500042,54134.30305008 2025-11-04,02:04:19.000,308,11073995,-795,0,1762221858,13284.259582709994,374.86067901000206,54133.87683576 2025-11-04,02:04:20.000,308,11073886,-795,0,1762221859,13284.441463079995,374.9170720500042,54134.49868944 2025-11-04,02:04:21.000,308,11073881,-795,0,1762221860,13284.461672009995,374.9382194400023,54134.53362504001 2025-11-04,02:04:22.000,308,11073941,-795,0,1762221861,13284.51556249,374.94526857000164,54134.59650912 2025-11-04,02:04:23.000,308,11073945,-795,0,1762221862,13284.542507729995,374.9664159599997,54134.61747048 2025-11-04,02:04:24.000,308,11073987,-795,0,1762221863,13284.48861724999,374.9382194400023,54134.47772808 2025-11-04,02:04:25.000,308,11073957,-795,0,1762221864,13284.52903510999,374.9664159599997,54134.49170232 2025-11-04,02:04:26.000,308,11073954,-795,0,1762221865,13284.69070654999,374.9311703100029,54134.74323864001 2025-11-04,02:04:27.000,308,11074015,-795,0,1762221866,13284.69744286,374.9170720500042,54134.74323864001 2025-11-04,02:04:28.000,308,11073897,-795,0,1762221867,13284.791751199991,374.88182640000014,54134.7642 2025-11-04,02:04:29.000,308,11073933,-795,0,1762221868,13284.59639821,374.8747772700008,54134.38689552001 2025-11-04,02:04:30.000,308,11073951,-795,0,1762221869,13284.764805959996,374.8536298800027,54134.589522 2025-11-04,02:04:31.000,308,11073877,-795,0,1762221870,13284.751333339991,374.9029737899982,54134.582534880006 2025-11-04,02:04:32.000,308,11073974,-795,0,1762221871,13284.859114300001,374.8747772700008,54134.73625152 2025-11-04,02:04:33.000,308,11073943,-795,0,1762221872,13284.899532160001,374.89592465999885,54134.82708408 2025-11-04,02:04:34.000,308,11073955,-795,0,1762221873,13284.919741090001,374.89592465999885,54134.77118712001 2025-11-04,02:04:35.000,308,11073967,-795,0,1762221874,13284.913004779992,374.89592465999885,54134.64541896 2025-11-04,02:04:36.000,308,11073961,-795,0,1762221875,13285.000576810002,374.8888755299995,54134.87599392 2025-11-04,02:04:37.000,308,11073902,-795,0,1762221876,13285.020785740002,374.9170720500042,54134.54759928 2025-11-04,02:04:38.000,308,11074016,-795,0,1762221877,13285.020785740002,374.88182640000014,54134.63843184 2025-11-04,02:04:39.000,308,11073953,-795,0,1762221878,13284.946686329997,374.839531620004,54134.296062960006 2025-11-04,02:04:40.000,308,11073951,-795,0,1762221879,13285.027522049997,374.88182640000014,54134.49170232 2025-11-04,02:04:41.000,308,11074005,-795,0,1762221880,13285.088148839997,374.8747772700008,54134.6943288 2025-11-04,02:04:42.000,308,11073924,-795,0,1762221881,13285.108357769997,374.9029737899982,54134.9738136 2025-11-04,02:04:43.000,308,11073894,-795,0,1762221882,13285.067939909997,374.91002292000485,54134.799135600006 2025-11-04,02:04:44.000,308,11073895,-795,0,1762221883,13285.040994670002,374.84658075000334,54134.65240608001 2025-11-04,02:04:45.000,308,11073913,-795,0,1762221884,13285.128566699997,374.9170720500042,54134.91092952001 2025-11-04,02:04:46.000,308,11073955,-795,0,1762221885,13285.162248250002,374.89592465999885,54134.95983936001 2025-11-04,02:04:47.000,308,11073993,-795,0,1762221886,13285.148775629998,374.91002292000485,54134.87599392 2025-11-04,02:04:48.000,308,11073941,-795,0,1762221887,13285.088148839997,374.8747772700008,54134.799135600006 2025-11-04,02:04:49.000,308,11073955,-795,0,1762221888,13285.007313119997,374.825433359998,54134.49868944 2025-11-04,02:04:50.000,308,11073943,-795,0,1762221889,13285.101621460002,374.9382194400023,54134.848045440005 2025-11-04,02:04:51.000,308,11073973,-795,0,1762221890,13285.135303009993,374.9382194400023,54134.95983936001 2025-11-04,02:04:52.000,308,11073900,-795,0,1762221891,13285.162248250002,374.91002292000485,54135.015736320005 2025-11-04,02:04:53.000,308,11073929,-795,0,1762221892,13285.088148839997,374.9311703100029,54134.92490376 2025-11-04,02:04:54.000,308,11073988,-795,0,1762221893,13285.027522049997,374.8888755299995,54134.79214848001 2025-11-04,02:04:55.000,308,11073938,-795,0,1762221894,13284.953422639992,374.91002292000485,54134.75721288 2025-11-04,02:04:56.000,308,11073985,-795,0,1762221895,13285.000576810002,374.9311703100029,54134.88298104 2025-11-04,02:04:57.000,308,11073971,-795,0,1762221896,13285.007313119997,374.92412118000357,54134.896955280004 2025-11-04,02:04:58.000,308,11073927,-795,0,1762221897,13284.993840499992,374.94526857000164,54134.74323864001 2025-11-04,02:04:59.000,308,11073970,-795,0,1762221898,13284.926477399997,374.89592465999885,54134.19824328001 2025-11-04,02:05:00.000,308,11073940,-795,0,1762221899,13284.993840499992,374.9664159599997,54134.442792480004 2025-11-04,02:05:01.000,308,11073933,-795,0,1762221900,13284.886059539996,375.00871074000315,54134.54759928 2025-11-04,02:05:02.000,308,11073945,-795,0,1762221901,13284.960158950002,375.0016616100038,54134.5196508 2025-11-04,02:05:03.000,308,11073984,-795,0,1762221902,13285.020785740002,375.04395638999995,54134.561573520004 2025-11-04,02:05:04.000,308,11073948,-795,0,1762221903,13284.993840499992,375.065103779998,54134.72227728001 2025-11-04,02:05:05.000,308,11073981,-795,0,1762221904,13284.946686329997,375.04395638999995,54134.729264400004 2025-11-04,02:05:06.000,308,11073956,-795,0,1762221905,13285.101621460002,375.0369072600006,54134.9039424 2025-11-04,02:05:07.000,308,11073984,-795,0,1762221906,13285.094885149992,375.10739856000146,54135.02272344 2025-11-04,02:05:08.000,308,11073949,-795,0,1762221907,13285.121830390002,375.09330030000274,54135.00176208 2025-11-04,02:05:09.000,308,11073964,-795,0,1762221908,13284.939950020002,374.9875633499978,54134.66638032 2025-11-04,02:05:10.000,308,11073941,-795,0,1762221909,13285.121830390002,375.02280900000187,54134.78516136 2025-11-04,02:05:11.000,308,11073938,-795,0,1762221910,13285.061203600002,375.1003494300021,54134.74323864001 2025-11-04,02:05:12.000,308,11073986,-795,0,1762221911,13285.148775629998,375.065103779998,54134.86201968 2025-11-04,02:05:13.000,308,11073960,-795,0,1762221912,13285.128566699997,375.04395638999995,54134.9039424 2025-11-04,02:05:14.000,308,11073957,-795,0,1762221913,13285.148775629998,375.00871074000315,54134.85503256 2025-11-04,02:05:15.000,308,11073967,-795,0,1762221914,13285.155511939993,375.04395638999995,54134.896955280004 2025-11-04,02:05:16.000,308,11073905,-795,0,1762221915,13285.168984559998,375.02985813000123,54134.68734168 2025-11-04,02:05:17.000,308,11073909,-795,0,1762221916,13285.148775629998,375.0369072600006,54134.71529016 2025-11-04,02:05:18.000,308,11073960,-795,0,1762221917,13285.270029209998,375.0369072600006,54134.8340712 2025-11-04,02:05:19.000,308,11073963,-795,0,1762221918,13285.121830390002,375.00871074000315,54134.49868944 2025-11-04,02:05:20.000,308,11073945,-795,0,1762221919,13285.216138729993,375.0157598700025,54134.561573520004 2025-11-04,02:05:21.000,308,11073948,-795,0,1762221920,13285.290238139998,375.065103779998,54134.61747048 2025-11-04,02:05:22.000,308,11073981,-795,0,1762221921,13285.377810169994,375.065103779998,54134.680354560005 2025-11-04,02:05:23.000,308,11073953,-795,0,1762221922,13285.371073859998,375.0862511700034,54134.62445760001 2025-11-04,02:05:24.000,308,11073933,-795,0,1762221923,13285.418228029994,375.10739856000146,54134.61747048 2025-11-04,02:05:25.000,308,11073935,-795,0,1762221924,13285.290238139998,375.1214968200002,54134.414844000006 2025-11-04,02:05:26.000,308,11073929,-795,0,1762221925,13285.411491719999,375.1355950799989,54134.77118712001 2025-11-04,02:05:27.000,308,11073961,-795,0,1762221926,13285.445173269989,375.1637916000036,54134.86201968 2025-11-04,02:05:28.000,308,11073928,-795,0,1762221927,13285.418228029994,375.17084073000296,54134.84105832001 2025-11-04,02:05:29.000,308,11073952,-795,0,1762221928,13285.438436959994,375.19198812000104,54134.778174240004 2025-11-04,02:05:30.000,308,11073972,-795,0,1762221929,13285.451909579999,375.17084073000296,54134.7642 2025-11-04,02:05:31.000,308,11073946,-795,0,1762221930,13285.539481609994,375.2131355099991,54134.86900680001 2025-11-04,02:05:32.000,308,11073952,-795,0,1762221931,13285.56642684999,375.1849389900017,54134.9039424 2025-11-04,02:05:33.000,308,11073942,-795,0,1762221932,13285.52600898999,375.2342829000045,54134.84105832001 2025-11-04,02:05:34.000,308,11073982,-795,0,1762221933,13285.50580005999,375.1990372500004,54134.71529016 2025-11-04,02:05:35.000,308,11073952,-795,0,1762221934,13285.512536369999,375.2131355099991,54134.80612272 2025-11-04,02:05:36.000,308,11074009,-795,0,1762221935,13285.62705363999,375.2201846399985,54134.896955280004 2025-11-04,02:05:37.000,308,11073979,-795,0,1762221936,13285.384546479989,375.15674247000425,54134.49868944 2025-11-04,02:05:38.000,308,11073983,-795,0,1762221937,13285.620317329995,375.24133203000383,54134.88996816001 2025-11-04,02:05:39.000,308,11073980,-795,0,1762221938,13285.559690539994,375.22723376999784,54134.680354560005 2025-11-04,02:05:40.000,308,11073940,-795,0,1762221939,13285.67420781,375.2201846399985,54134.82708408 2025-11-04,02:05:41.000,308,11073927,-795,0,1762221940,13285.68768042999,375.2201846399985,54134.82708408 2025-11-04,02:05:42.000,308,11073973,-795,0,1762221941,13285.78872507999,375.20608637999976,54134.8340712 2025-11-04,02:05:43.000,308,11073960,-795,0,1762221942,13285.74830721999,375.24133203000383,54134.64541896 2025-11-04,02:05:44.000,308,11073941,-795,0,1762221943,13285.69441674,375.2201846399985,54134.589522 2025-11-04,02:05:45.000,308,11073984,-795,0,1762221944,13285.701153049995,375.24133203000383,54134.631444720006 2025-11-04,02:05:46.000,308,11073990,-795,0,1762221945,13285.80893400999,375.1990372500004,54134.80612272 2025-11-04,02:05:47.000,308,11073973,-795,0,1762221946,13285.84935186999,375.1990372500004,54134.85503256 2025-11-04,02:05:48.000,308,11073948,-795,0,1762221947,13285.83587925,375.2624794200019,54135.064646160004 2025-11-04,02:05:49.000,308,11073971,-795,0,1762221948,13285.74830721999,375.2483811600032,54134.70131592001 2025-11-04,02:05:50.000,308,11073962,-795,0,1762221949,13285.781988769995,375.20608637999976,54134.86900680001 2025-11-04,02:05:51.000,308,11073917,-795,0,1762221950,13285.7348346,375.19198812000104,54134.91092952001 2025-11-04,02:05:52.000,308,11073971,-795,0,1762221951,13285.822406629995,375.1778898600023,54135.09259464 2025-11-04,02:05:53.000,308,11073969,-795,0,1762221952,13285.89650604,375.09330030000274,54135.14150448 2025-11-04,02:05:54.000,308,11073955,-795,0,1762221953,13285.943660209996,375.1003494300021,54135.07862040001 2025-11-04,02:05:55.000,308,11073961,-795,0,1762221954,13285.943660209996,375.10739856000146,54135.03669768001 2025-11-04,02:05:56.000,308,11073932,-795,0,1762221955,13285.984078069996,375.15674247000425,54135.2183628 2025-11-04,02:05:57.000,308,11073942,-795,0,1762221956,13285.91671497,375.1778898600023,54135.134517360006 2025-11-04,02:05:58.000,308,11073955,-795,0,1762221957,13285.89650604,375.1990372500004,54135.113556000004 2025-11-04,02:05:59.000,308,11073991,-795,0,1762221958,13285.761779839995,375.1214968200002,54134.79214848001 2025-11-04,02:06:00.000,308,11073973,-795,0,1762221959,13285.822406629995,375.12854594999953,54135.07163328 2025-11-04,02:06:01.000,308,11073979,-795,0,1762221960,13285.87629711,375.20608637999976,54135.24631128001 2025-11-04,02:06:02.000,308,11073972,-795,0,1762221961,13285.87629711,375.1496933400049,54135.113556000004 2025-11-04,02:06:03.000,308,11073929,-795,0,1762221962,13285.80893400999,375.19198812000104,54135.1484916 2025-11-04,02:06:04.000,308,11073937,-795,0,1762221963,13285.85608818,375.2131355099991,54134.93189088 2025-11-04,02:06:06.000,308,11073953,-715,0,1762221965,13285.88976972999,375.1990372500004,54135.015736320005 2025-11-04,02:06:07.000,308,11073992,-795,0,1762221966,13285.950396519991,375.2342829000045,54135.02971056 2025-11-04,02:06:08.000,308,11073979,-795,0,1762221967,13285.822406629995,375.2201846399985,54134.92490376 2025-11-04,02:06:09.000,308,11073960,-795,0,1762221968,13285.903242349996,375.26952855000127,54135.085607520006 2025-11-04,02:06:10.000,308,11073968,-795,0,1762221969,13285.883033419996,375.25543029000255,54134.95983936001 2025-11-04,02:06:11.000,308,11073970,-795,0,1762221970,13286.011023309991,375.35411811000085,54135.26727264 2025-11-04,02:06:12.000,308,11073928,-795,0,1762221971,13286.091859029992,375.41756028000236,54135.3581052 2025-11-04,02:06:13.000,308,11073942,-795,0,1762221972,13286.098595340001,375.41756028000236,54135.31618248 2025-11-04,02:06:14.000,308,11073963,-795,0,1762221973,13286.098595340001,375.4598550599985,54135.37207944001 2025-11-04,02:06:15.000,308,11073994,-795,0,1762221974,13286.112067959992,375.45280592999916,54135.26028552 2025-11-04,02:06:16.000,308,11073971,-795,0,1762221975,13286.017759620001,375.50214984000195,54135.232337040004 2025-11-04,02:06:17.000,308,11073972,-795,0,1762221976,13286.159222130002,375.56559201000346,54135.43496352 2025-11-04,02:06:18.000,308,11073963,-795,0,1762221977,13286.192903679992,375.60083766000025,54135.47688624 2025-11-04,02:06:19.000,308,11073936,-795,0,1762221978,13286.186167369997,375.62198504999833,54135.420989280006 2025-11-04,02:06:20.000,308,11073860,-795,0,1762221979,13286.085122719996,375.55149375000474,54135.02272344 2025-11-04,02:06:21.000,308,11073930,-795,0,1762221980,13286.226585229997,375.6713289600011,54135.32316960001 2025-11-04,02:06:22.000,308,11073883,-795,0,1762221981,13286.293948329992,375.7347711300026,54135.37906656 2025-11-04,02:06:23.000,308,11073975,-795,0,1762221982,13286.361311430002,375.7559185200007,54135.46291200001 2025-11-04,02:06:24.000,308,11073962,-795,0,1762221983,13286.341102500002,375.8193606900022,54135.54675744 2025-11-04,02:06:25.000,308,11073938,-795,0,1762221984,13286.374784049993,375.8828028600037,54135.52579608 2025-11-04,02:06:26.000,308,11073967,-795,0,1762221985,13286.347838809997,375.86165546999837,54135.15547872001 2025-11-04,02:06:27.000,308,11074004,-795,0,1762221986,13286.421938220003,375.8898519900031,54135.36509232 2025-11-04,02:06:28.000,308,11073873,-795,0,1762221987,13286.415201909993,375.97444155000267,54135.3581052 2025-11-04,02:06:29.000,308,11073943,-795,0,1762221988,13286.455619769993,375.94624502999795,54135.39304080001 2025-11-04,02:06:30.000,308,11073981,-795,0,1762221989,13286.314157259992,375.9391958999986,54135.17644008001 2025-11-04,02:06:31.000,308,11073984,-795,0,1762221990,13286.401729290003,376.0872276299997,54135.54675744 2025-11-04,02:06:32.000,308,11073954,-795,0,1762221991,13286.408465599998,376.0519819800029,54135.55374456 2025-11-04,02:06:33.000,308,11073955,-795,0,1762221992,13286.529719179998,376.12247328000376,54135.686499840005 2025-11-04,02:06:34.000,308,11073972,-795,0,1762221993,13286.570137039998,376.1647680599999,54135.7423968 2025-11-04,02:06:35.000,308,11073969,-795,0,1762221994,13286.529719179998,376.17886631999863,54135.6725256 2025-11-04,02:06:36.000,308,11073997,-795,0,1762221995,13286.489301319998,376.200013710004,54135.43496352 2025-11-04,02:06:37.000,308,11073940,-795,0,1762221996,13286.502773939988,376.20706284000335,54135.4978476 2025-11-04,02:06:38.000,308,11073965,-795,0,1762221997,13286.516246559993,376.2493576199995,54135.70047408 2025-11-04,02:06:39.000,308,11073951,-795,0,1762221998,13286.556664419993,376.2634558799982,54135.735409680005 2025-11-04,02:06:40.000,308,11073976,-795,0,1762221999,13286.428674529998,376.2634558799982,54135.23932416 2025-11-04,02:06:41.000,308,11073953,-795,0,1762222000,13286.549928109998,376.2775541400042,54135.62361576 2025-11-04,02:06:42.000,308,11073995,-795,0,1762222001,13286.597082279994,376.2987015300023,54135.735409680005 2025-11-04,02:06:43.000,308,11073955,-795,0,1762222002,13286.644236449989,376.3268980499997,54135.77034528 2025-11-04,02:06:44.000,308,11073921,-795,0,1762222003,13286.650972759999,376.34099630999845,54135.686499840005 2025-11-04,02:06:45.000,308,11073939,-795,0,1762222004,13286.637500139994,376.34099630999845,54135.637590000006 2025-11-04,02:06:46.000,308,11073936,-795,0,1762222005,13286.590345969998,376.3268980499997,54135.58169304001 2025-11-04,02:06:47.000,308,11073938,-795,0,1762222006,13286.597082279994,376.3480454399978,54135.518808960005 2025-11-04,02:06:48.000,308,11073965,-795,0,1762222007,13286.624027519989,376.3339471799991,54135.420989280006 2025-11-04,02:06:49.000,308,11073971,-795,0,1762222008,13286.664445379989,376.312799790001,54135.49086048001 2025-11-04,02:06:50.000,308,11073952,-795,0,1762222009,13286.657709069994,376.31984892000037,54135.37906656 2025-11-04,02:06:51.000,308,11073958,-795,0,1762222010,13286.624027519989,376.29165240000293,54135.24631128001 2025-11-04,02:06:52.000,308,11073916,-795,0,1762222011,13286.664445379989,376.30575066000165,54135.351118080005 2025-11-04,02:06:53.000,308,11073922,-795,0,1762222012,13286.68465430999,376.34099630999845,54135.64457712 2025-11-04,02:06:54.000,308,11073968,-795,0,1762222013,13286.677917999994,376.3268980499997,54135.637590000006 2025-11-04,02:06:55.000,308,11073962,-795,0,1762222014,13286.664445379989,376.35509457000444,54135.62361576 2025-11-04,02:06:56.000,308,11073981,-795,0,1762222015,13286.543191799989,376.3480454399978,54135.47688624 2025-11-04,02:06:57.000,308,11073959,-795,0,1762222016,13286.556664419993,376.3339471799991,54135.55374456 2025-11-04,02:06:58.000,308,11073973,-795,0,1762222017,13286.70486323999,376.3480454399978,54135.72143544 2025-11-04,02:06:59.000,308,11073977,-795,0,1762222018,13286.691390619999,376.4185367399987,54135.756371040006 2025-11-04,02:07:00.000,308,11073991,-795,0,1762222019,13286.630763829999,376.36919283000316,54135.43496352 2025-11-04,02:07:01.000,308,11073962,-795,0,1762222020,13286.691390619999,376.3832910900019,54135.6026544 2025-11-04,02:07:02.000,308,11073904,-795,0,1762222021,13286.68465430999,376.39034022000124,54135.637590000006 2025-11-04,02:07:03.000,308,11073998,-795,0,1762222022,13286.671181689999,376.4185367399987,54135.50483472 2025-11-04,02:07:04.000,308,11073945,-795,0,1762222023,13286.637500139994,376.439684130004,54135.53977032001 2025-11-04,02:07:05.000,308,11073980,-795,0,1762222024,13286.698126929994,376.43263500000467,54135.518808960005 2025-11-04,02:07:06.000,308,11073979,-795,0,1762222025,13286.72507216999,376.439684130004,54135.48387336 2025-11-04,02:07:07.000,308,11073944,-795,0,1762222026,13286.79243527,376.48902803999954,54135.6725256 2025-11-04,02:07:08.000,308,11073906,-795,0,1762222027,13286.83285313,376.4819789100002,54135.67951272001 2025-11-04,02:07:09.000,308,11073947,-795,0,1762222028,13286.8126442,376.46788065000146,54135.39304080001 2025-11-04,02:07:10.000,308,11074001,-795,0,1762222029,13286.799171579994,376.46788065000146,54135.183427200005 2025-11-04,02:07:11.000,308,11073965,-795,0,1762222030,13286.839589439995,376.5242736900036,54135.26727264 2025-11-04,02:07:12.000,308,11073963,-795,0,1762222031,13286.80590788999,376.48902803999954,54135.288234 2025-11-04,02:07:13.000,308,11073970,-795,0,1762222032,13286.880007299995,376.53132282000297,54135.45592488 2025-11-04,02:07:14.000,308,11073975,-795,0,1762222033,13286.93389778,376.5595193400004,54135.72143544 2025-11-04,02:07:15.000,308,11073968,-795,0,1762222034,13286.90695253999,376.58771585999784,54135.588680160006 2025-11-04,02:07:16.000,308,11073905,-795,0,1762222035,13286.98778825999,376.60181412000384,54135.72143544 2025-11-04,02:07:17.000,308,11073933,-795,0,1762222036,13286.93389778,376.56656846999977,54135.56073168001 2025-11-04,02:07:18.000,308,11073858,-795,0,1762222037,13286.94737039999,376.5736175999991,54135.53977032001 2025-11-04,02:07:19.000,308,11073915,-795,0,1762222038,13286.91368885,376.6441089,54135.47688624 2025-11-04,02:07:20.000,308,11073992,-795,0,1762222039,13286.89347992,376.63705977000063,54135.288234 2025-11-04,02:07:21.000,308,11073970,-795,0,1762222040,13286.960843019995,376.6441089,54135.49086048001 2025-11-04,02:07:22.000,308,11074006,-795,0,1762222041,13287.06862397999,376.5947649900045,54135.59566728 2025-11-04,02:07:23.000,308,11073991,-795,0,1762222042,13287.05515136,376.6088632500032,54135.63060288001 2025-11-04,02:07:24.000,308,11073921,-795,0,1762222043,13287.07536029,376.5947649900045,54135.6026544 2025-11-04,02:07:25.000,308,11073917,-795,0,1762222044,13286.99452457,376.65115802999935,54135.33015672 2025-11-04,02:07:26.000,308,11073995,-795,0,1762222045,13287.041678739995,376.5806667299985,54135.51182184001 2025-11-04,02:07:27.000,308,11074017,-795,0,1762222046,13287.08883290999,376.6229615100019,54135.55374456 2025-11-04,02:07:28.000,308,11073956,-795,0,1762222047,13287.10904183999,376.5736175999991,54135.52579608 2025-11-04,02:07:29.000,308,11073968,-795,0,1762222048,13287.02820611999,376.5947649900045,54135.4279764 2025-11-04,02:07:30.000,308,11073944,-795,0,1762222049,13286.98778825999,376.5454210800017,54135.27425976001 2025-11-04,02:07:31.000,308,11073983,-795,0,1762222050,13287.082096599996,376.48902803999954,54135.09958176 2025-11-04,02:07:32.000,308,11073910,-795,0,1762222051,13287.122514459996,376.4749297800008,54135.29522112001 2025-11-04,02:07:33.000,308,11073936,-795,0,1762222052,13287.102305529996,376.5242736900036,54135.183427200005 2025-11-04,02:07:34.000,308,11073896,-795,0,1762222053,13287.04841504999,376.3832910900019,54134.95983936001 2025-11-04,02:07:35.000,308,11073967,-795,0,1762222054,13287.082096599996,376.4608315200021,54135.10656888001 2025-11-04,02:07:36.000,308,11073949,-795,0,1762222055,13287.03494243,376.42558586999803,54135.26028552 2025-11-04,02:07:37.000,308,11073980,-795,0,1762222056,13287.021469809995,376.3973893500006,54135.22534992001 2025-11-04,02:07:38.000,308,11073967,-795,0,1762222057,13287.10904183999,376.3832910900019,54135.41400216001 2025-11-04,02:07:39.000,308,11073980,-795,0,1762222058,13287.06862397999,376.3973893500006,54135.40701504 2025-11-04,02:07:40.000,308,11073972,-795,0,1762222059,13286.93389778,376.3339471799991,54135.015736320005 2025-11-04,02:07:41.000,308,11073946,-795,0,1762222060,13287.03494243,376.34099630999845,54135.17644008001 2025-11-04,02:07:42.000,308,11073924,-795,0,1762222061,13287.04841504999,376.35509457000444,54135.22534992001 2025-11-04,02:07:43.000,308,11073939,-795,0,1762222062,13286.920425159995,376.2987015300023,54135.02971056 2025-11-04,02:07:44.000,308,11073952,-795,0,1762222063,13287.041678739995,376.25640674999886,54135.253298400006 2025-11-04,02:07:45.000,308,11074001,-795,0,1762222064,13287.09556922,376.3268980499997,54135.29522112001 2025-11-04,02:07:46.000,308,11073950,-795,0,1762222065,13287.11577815,376.3268980499997,54135.253298400006 2025-11-04,02:07:47.000,308,11073966,-795,0,1762222066,13287.11577815,376.2775541400042,54135.085607520006 2025-11-04,02:07:48.000,308,11073916,-795,0,1762222067,13287.223559109996,376.29165240000293,54135.288234 2025-11-04,02:07:49.000,308,11073942,-795,0,1762222068,13287.257240660001,376.2846032700036,54135.19041432 2025-11-04,02:07:50.000,308,11073940,-795,0,1762222069,13287.189877559991,376.2987015300023,54135.05067192 2025-11-04,02:07:51.000,308,11073982,-795,0,1762222070,13287.378494240002,376.3480454399978,54135.05765904001 2025-11-04,02:07:52.000,308,11073950,-795,0,1762222071,13287.412175789992,376.30575066000165,54134.93189088 2025-11-04,02:07:53.000,308,11073951,-795,0,1762222072,13287.546901989997,376.31984892000037,54134.966826480006 2025-11-04,02:07:54.000,308,11073995,-795,0,1762222073,13287.614265089993,376.312799790001,54134.966826480006 2025-11-04,02:07:55.000,308,11073970,-795,0,1762222074,13287.580583540002,376.34099630999845,54134.917916640006 2025-11-04,02:07:56.000,308,11073938,-795,0,1762222075,13287.641210329988,376.3762419600025,54134.799135600006 2025-11-04,02:07:57.000,308,11073919,-795,0,1762222076,13287.674891879993,376.3973893500006,54134.88298104 2025-11-04,02:07:58.000,308,11073992,-795,0,1762222077,13287.722046049988,376.4608315200021,54135.16945296 2025-11-04,02:07:59.000,308,11073986,-795,0,1762222078,13287.715309739993,376.4608315200021,54135.12054312 2025-11-04,02:08:00.000,308,11073976,-795,0,1762222079,13287.607528779998,376.36919283000316,54134.71529016 2025-11-04,02:08:01.000,308,11073938,-795,0,1762222080,13287.695100809993,376.4114876099993,54135.05067192 2025-11-04,02:08:02.000,308,11074002,-795,0,1762222081,13287.863508559989,376.3973893500006,54135.253298400006 2025-11-04,02:08:03.000,308,11073955,-795,0,1762222082,13287.890453799999,376.39034022000124,54135.281246880004 2025-11-04,02:08:04.000,308,11073904,-795,0,1762222083,13287.917399039994,376.34099630999845,54135.21137568 2025-11-04,02:08:05.000,308,11073969,-795,0,1762222084,13287.829827009999,376.3762419600025,54135.12054312 2025-11-04,02:08:06.000,308,11073979,-795,0,1762222085,13288.00497106999,376.3480454399978,54135.10656888001 2025-11-04,02:08:07.000,308,11073982,-795,0,1762222086,13288.02517999999,376.3621437000038,54135.16246584 2025-11-04,02:08:08.000,308,11073952,-795,0,1762222087,13288.08580678999,376.3480454399978,54135.16945296 2025-11-04,02:08:09.000,308,11073987,-795,0,1762222088,13287.94434427999,376.34099630999845,54135.00176208 2025-11-04,02:08:10.000,308,11073983,-795,0,1762222089,13287.99149845,376.31984892000037,54134.88996816001 2025-11-04,02:08:11.000,308,11073950,-795,0,1762222090,13288.119488339995,376.312799790001,54135.0436848 2025-11-04,02:08:12.000,308,11073854,-795,0,1762222091,13288.159906199995,376.31984892000037,54135.2183628 2025-11-04,02:08:13.000,308,11073911,-795,0,1762222092,13288.12622464999,376.3268980499997,54135.05765904001 2025-11-04,02:08:14.000,308,11073982,-795,0,1762222093,13288.159906199995,376.2282102300014,54134.8340712 2025-11-04,02:08:15.000,308,11073961,-795,0,1762222094,13288.038652619995,376.2352593600008,54134.77118712001 2025-11-04,02:08:16.000,308,11073965,-795,0,1762222095,13288.03191631,376.185915449998,54134.71529016 2025-11-04,02:08:17.000,308,11073978,-795,0,1762222096,13288.099279409995,376.17886631999863,54134.8340712 2025-11-04,02:08:18.000,308,11073950,-795,0,1762222097,13288.12622464999,376.185915449998,54134.92490376 2025-11-04,02:08:19.000,308,11073952,-795,0,1762222098,13288.06559785999,376.1647680599999,54135.113556000004 2025-11-04,02:08:20.000,308,11073879,-795,0,1762222099,13287.92413534999,376.12247328000376,54134.72227728001 2025-11-04,02:08:21.000,308,11073944,-795,0,1762222100,13288.00497106999,376.09427675999905,54134.848045440005 2025-11-04,02:08:22.000,308,11073886,-795,0,1762222101,13287.998234759994,376.07312937000097,54134.945865120004 2025-11-04,02:08:23.000,308,11073988,-795,0,1762222102,13287.98476213999,376.1013258899984,54135.02971056 2025-11-04,02:08:24.000,308,11073984,-795,0,1762222103,13287.998234759994,376.1013258899984,54134.9738136 2025-11-04,02:08:25.000,308,11073970,-795,0,1762222104,13287.876981179994,376.0660802400016,54134.9039424 2025-11-04,02:08:26.000,308,11073925,-795,0,1762222105,13287.883717489989,376.05903111000225,54134.8340712 2025-11-04,02:08:27.000,308,11073981,-795,0,1762222106,13287.917399039994,376.04493285000353,54134.93887800001 2025-11-04,02:08:28.000,308,11073937,-795,0,1762222107,13287.890453799999,376.0378837200042,54134.93189088 2025-11-04,02:08:29.000,308,11073916,-795,0,1762222108,13287.836563319994,376.0660802400016,54134.87599392 2025-11-04,02:08:30.000,308,11073998,-795,0,1762222109,13287.674891879993,375.9885398100014,54134.61747048 2025-11-04,02:08:31.000,308,11073945,-795,0,1762222110,13287.755727599993,376.00968719999946,54134.68734168 2025-11-04,02:08:32.000,308,11073946,-795,0,1762222111,13287.688364499998,376.0308345900048,54134.680354560005 2025-11-04,02:08:33.000,308,11074008,-795,0,1762222112,13287.789409149998,376.0378837200042,54134.86900680001 2025-11-04,02:08:34.000,308,11073996,-795,0,1762222113,13287.802881769989,376.0026380700001,54134.848045440005 2025-11-04,02:08:35.000,308,11073968,-795,0,1762222114,13287.802881769989,375.99558894000074,54134.62445760001 2025-11-04,02:08:36.000,308,11073950,-795,0,1762222115,13287.762463909989,375.99558894000074,54134.4497796 2025-11-04,02:08:37.000,308,11073877,-795,0,1762222116,13287.748991289998,376.0308345900048,54134.47074096 2025-11-04,02:08:38.000,308,11073954,-795,0,1762222117,13287.809618079998,376.0378837200042,54134.5196508 2025-11-04,02:08:39.000,308,11073991,-795,0,1762222118,13287.789409149998,376.0378837200042,54134.45676672001 2025-11-04,02:08:40.000,308,11073947,-795,0,1762222119,13287.647946639998,376.0378837200042,54134.463753840006 2025-11-04,02:08:41.000,308,11073993,-795,0,1762222120,13287.681628189988,376.1013258899984,54134.582534880006 2025-11-04,02:08:42.000,308,11073968,-795,0,1762222121,13287.90392641999,376.1013258899984,54134.68734168 2025-11-04,02:08:43.000,308,11073975,-795,0,1762222122,13287.883717489989,376.1647680599999,54134.65240608001 2025-11-04,02:08:44.000,308,11073972,-795,0,1762222123,13288.00497106999,376.1506698000012,54134.610483360004 2025-11-04,02:08:45.000,308,11073951,-795,0,1762222124,13287.883717489989,376.14362067000184,54134.37292128 2025-11-04,02:08:46.000,308,11073980,-795,0,1762222125,13287.876981179994,376.1506698000012,54134.43580536001 2025-11-04,02:08:47.000,308,11073972,-795,0,1762222126,13287.957816899994,376.1295224100031,54134.49868944 2025-11-04,02:08:48.000,308,11073965,-795,0,1762222127,13288.01170738,376.14362067000184,54134.589522 2025-11-04,02:08:49.000,308,11073972,-795,0,1762222128,13288.04538892999,376.185915449998,54134.582534880006 2025-11-04,02:08:50.000,308,11073981,-795,0,1762222129,13287.92413534999,376.1295224100031,54134.393882640004 2025-11-04,02:08:51.000,308,11073983,-795,0,1762222130,13288.079070479995,376.17886631999863,54134.54759928 2025-11-04,02:08:52.000,308,11073979,-795,0,1762222131,13288.08580678999,376.1718171899993,54134.40086976 2025-11-04,02:08:53.000,308,11073966,-795,0,1762222132,13288.15316989,376.1506698000012,54134.49170232 2025-11-04,02:08:54.000,308,11073967,-795,0,1762222133,13288.19358775,376.15771893000056,54134.45676672001 2025-11-04,02:08:55.000,308,11073975,-795,0,1762222134,13288.240741919995,376.1506698000012,54134.49868944 2025-11-04,02:08:56.000,308,11073957,-795,0,1762222135,13288.17337882,376.10837501999777,54134.09343648 2025-11-04,02:08:57.000,308,11073967,-795,0,1762222136,13288.13296096,376.1013258899984,54133.98862968 2025-11-04,02:08:58.000,308,11073989,-795,0,1762222137,13288.321577639996,376.08017850000033,54134.23317888 2025-11-04,02:08:59.000,308,11073964,-795,0,1762222138,13288.35525919,376.09427675999905,54134.247153120006 2025-11-04,02:09:00.000,308,11073887,-795,0,1762222139,13288.25421454,376.07312937000097,54133.97465544 2025-11-04,02:09:01.000,308,11073947,-795,0,1762222140,13288.26768715999,376.08017850000033,54134.226191760004 2025-11-04,02:09:02.000,308,11073924,-795,0,1762222141,13288.321577639996,376.0660802400016,54134.30305008 2025-11-04,02:09:03.000,308,11073946,-795,0,1762222142,13288.281159779996,376.07312937000097,54134.23317888 2025-11-04,02:09:04.000,308,11073981,-795,0,1762222143,13288.39567705,376.0872276299997,54134.32401144 2025-11-04,02:09:05.000,308,11073946,-795,0,1762222144,13288.429358599991,376.1013258899984,54134.35195992 2025-11-04,02:09:06.000,308,11073929,-795,0,1762222145,13288.32831394999,376.1013258899984,54134.19824328001 2025-11-04,02:09:07.000,308,11073977,-795,0,1762222146,13288.402413359996,376.0872276299997,54134.16330768 2025-11-04,02:09:08.000,308,11073936,-795,0,1762222147,13288.503458009996,376.09427675999905,54134.344972800005 2025-11-04,02:09:09.000,308,11073952,-795,0,1762222148,13288.449567529991,376.0660802400016,54134.344972800005 2025-11-04,02:09:10.000,308,11073954,-795,0,1762222149,13288.361995499996,376.0660802400016,54134.065488 2025-11-04,02:09:11.000,308,11073945,-795,0,1762222150,13288.422622289996,376.1154241500044,54134.226191760004 2025-11-04,02:09:12.000,308,11073964,-795,0,1762222151,13288.41588598,376.1013258899984,54134.1353592 2025-11-04,02:09:13.000,308,11073996,-795,0,1762222152,13288.510194319992,376.1295224100031,54134.28208872 2025-11-04,02:09:14.000,308,11073968,-795,0,1762222153,13288.557348490001,376.1506698000012,54134.40086976 2025-11-04,02:09:15.000,308,11073939,-795,0,1762222154,13288.570821109992,376.1295224100031,54134.42881824 2025-11-04,02:09:16.000,308,11073943,-795,0,1762222155,13288.570821109992,376.1647680599999,54134.40086976 2025-11-04,02:09:17.000,308,11073915,-795,0,1762222156,13288.422622289996,376.1154241500044,54133.86984864 2025-11-04,02:09:18.000,308,11073939,-795,0,1762222157,13288.429358599991,376.1295224100031,54133.911771360006 2025-11-04,02:09:19.000,308,11073954,-795,0,1762222158,13288.436094910001,376.22116110000206,54134.04452664 2025-11-04,02:09:20.000,308,11073936,-795,0,1762222159,13288.382204429996,376.185915449998,54133.86984864 2025-11-04,02:09:21.000,308,11073957,-795,0,1762222160,13288.429358599991,376.20706284000335,54134.03055240001 2025-11-04,02:09:22.000,308,11073940,-795,0,1762222161,13288.463040149996,376.2282102300014,54134.3100372 2025-11-04,02:09:23.000,308,11073951,-795,0,1762222162,13288.476512770001,376.24230849000014,54134.512663680005 2025-11-04,02:09:24.000,308,11073896,-795,0,1762222163,13288.463040149996,376.27050501000485,54134.561573520004 2025-11-04,02:09:25.000,308,11073927,-795,0,1762222164,13288.388940739991,376.2846032700036,54134.40086976 2025-11-04,02:09:26.000,308,11073981,-795,0,1762222165,13288.409149669991,376.2846032700036,54134.43580536001 2025-11-04,02:09:27.000,308,11073922,-795,0,1762222166,13288.422622289996,376.29165240000293,54134.50567656001 2025-11-04,02:09:28.000,308,11073956,-795,0,1762222167,13288.35525919,376.312799790001,54134.45676672001 2025-11-04,02:09:29.000,308,11073966,-795,0,1762222168,13288.30810501999,376.30575066000165,54134.42183112 2025-11-04,02:09:30.000,308,11073978,-795,0,1762222169,13288.240741919995,376.31984892000037,54134.275101600004 2025-11-04,02:09:31.000,308,11073967,-795,0,1762222170,13288.341786569996,376.3268980499997,54134.47772808 2025-11-04,02:09:32.000,308,11073979,-795,0,1762222171,13288.368731809991,376.3268980499997,54134.52663792 2025-11-04,02:09:33.000,308,11073913,-795,0,1762222172,13288.31484133,376.3762419600025,54134.40785688001 2025-11-04,02:09:34.000,308,11073983,-795,0,1762222173,13288.28789608999,376.3973893500006,54134.47074096 2025-11-04,02:09:35.000,308,11073937,-795,0,1762222174,13288.22726929999,376.3832910900019,54134.38689552001 2025-11-04,02:09:36.000,308,11073932,-795,0,1762222175,13288.17337882,376.3621437000038,54134.33798568001 2025-11-04,02:09:37.000,308,11073932,-795,0,1762222176,13288.26768715999,376.4114876099993,54134.52663792 2025-11-04,02:09:38.000,308,11073979,-795,0,1762222177,13288.28789608999,376.43263500000467,54134.53362504001 2025-11-04,02:09:39.000,308,11073969,-795,0,1762222178,13288.301368709996,376.439684130004,54134.25414024 2025-11-04,02:09:40.000,308,11073965,-795,0,1762222179,13288.10601571999,376.3762419600025,54133.86984864 2025-11-04,02:09:41.000,308,11073967,-795,0,1762222180,13288.20706036999,376.46788065000146,54134.04452664 2025-11-04,02:09:42.000,308,11073931,-795,0,1762222181,13288.260950849995,376.5101754300049,54134.04452664 2025-11-04,02:09:43.000,308,11073957,-795,0,1762222182,13288.2946324,376.5101754300049,54134.09343648 2025-11-04,02:09:44.000,308,11073947,-795,0,1762222183,13288.2946324,376.53132282000297,54134.40086976 2025-11-04,02:09:45.000,308,11073953,-795,0,1762222184,13288.24747822999,376.56656846999977,54134.21920464001 2025-11-04,02:09:46.000,308,11073968,-795,0,1762222185,13288.30810501999,376.58771585999784,54134.33798568001 2025-11-04,02:09:47.000,308,11073940,-795,0,1762222186,13288.382204429996,376.5947649900045,54134.50567656001 2025-11-04,02:09:48.000,308,11073933,-795,0,1762222187,13288.361995499996,376.65115802999935,54134.43580536001 2025-11-04,02:09:49.000,308,11073954,-795,0,1762222188,13288.388940739991,376.63705977000063,54134.40086976 2025-11-04,02:09:50.000,308,11073952,-795,0,1762222189,13288.28789608999,376.6229615100019,54134.26112736 2025-11-04,02:09:51.000,308,11073954,-795,0,1762222190,13288.341786569996,376.7216493300002,54134.28907584001 2025-11-04,02:09:52.000,308,11073960,-795,0,1762222191,13288.409149669991,376.76394411000365,54134.31702432001 2025-11-04,02:09:53.000,308,11073981,-795,0,1762222192,13288.469776459991,376.7850915000017,54134.47772808 2025-11-04,02:09:54.000,308,11073946,-795,0,1762222193,13288.530403249992,376.7921406300011,54134.49170232 2025-11-04,02:09:55.000,308,11073965,-795,0,1762222194,13288.564084799997,376.7921406300011,54134.53362504001 2025-11-04,02:09:56.000,308,11073908,-795,0,1762222195,13288.584293729997,376.81328801999916,54134.48471520001 2025-11-04,02:09:57.000,308,11073947,-795,0,1762222196,13288.584293729997,376.8203371499985,54134.247153120006 2025-11-04,02:09:58.000,308,11073909,-795,0,1762222197,13288.584293729997,376.8555828000026,54134.30305008 2025-11-04,02:09:59.000,308,11073983,-795,0,1762222198,13288.611238969992,376.89787757999875,54134.42881824 2025-11-04,02:10:00.000,308,11073957,-795,0,1762222199,13288.530403249992,376.8696810600013,54134.14933344001 2025-11-04,02:10:01.000,308,11073936,-795,0,1762222200,13288.617975280002,376.89787757999875,54134.1353592 2025-11-04,02:10:02.000,308,11073958,-795,0,1762222201,13288.698811000002,376.9049267099981,54134.19824328001 2025-11-04,02:10:03.000,308,11073987,-795,0,1762222202,13288.739228860002,376.89787757999875,54134.19125616 2025-11-04,02:10:04.000,308,11073896,-795,0,1762222203,13288.725756239997,376.9049267099981,54134.14234632 2025-11-04,02:10:05.000,308,11073954,-795,0,1762222204,13288.651656829992,376.8696810600013,54133.93273272001 2025-11-04,02:10:06.000,308,11073897,-795,0,1762222205,13288.732492549992,376.91197584000474,54134.23317888 2025-11-04,02:10:07.000,308,11073979,-795,0,1762222206,13288.638184210002,376.92607410000346,54134.32401144 2025-11-04,02:10:08.000,308,11073992,-795,0,1762222207,13288.719019930002,376.9331232300028,54134.37292128 2025-11-04,02:10:09.000,308,11073976,-795,0,1762222208,13288.685338379997,376.91197584000474,54134.26811448001 2025-11-04,02:10:10.000,308,11073957,-795,0,1762222209,13288.624711589997,376.9049267099981,54134.11439784 2025-11-04,02:10:11.000,308,11073943,-795,0,1762222210,13288.752701479993,376.88377932000003,54134.18426904 2025-11-04,02:10:12.000,308,11073931,-795,0,1762222211,13288.813328269993,376.9049267099981,54134.35894704 2025-11-04,02:10:13.000,308,11073922,-795,0,1762222212,13288.759437790002,376.88377932000003,54134.28208872 2025-11-04,02:10:14.000,308,11073961,-795,0,1762222213,13288.826800889998,376.8908284499994,54134.30305008 2025-11-04,02:10:15.000,308,11073972,-795,0,1762222214,13288.820064580003,376.87673019000067,54134.1353592 2025-11-04,02:10:16.000,308,11073985,-795,0,1762222215,13288.725756239997,376.8555828000026,54134.128372080006 2025-11-04,02:10:17.000,308,11073963,-795,0,1762222216,13288.867218749998,376.88377932000003,54134.26811448001 2025-11-04,02:10:18.000,308,11073983,-795,0,1762222217,13288.921109229988,376.86263193000195,54134.30305008 2025-11-04,02:10:19.000,308,11073950,-795,0,1762222218,13288.948054469998,376.8414845400039,54134.31702432001 2025-11-04,02:10:20.000,308,11073973,-795,0,1762222219,13288.820064580003,376.79918976000044,54133.96766832 2025-11-04,02:10:21.000,308,11073961,-795,0,1762222220,13288.927845539998,376.7850915000017,54134.107410720004 2025-11-04,02:10:22.000,308,11073961,-795,0,1762222221,13288.981736019989,376.79918976000044,54134.2052304 2025-11-04,02:10:23.000,308,11073996,-795,0,1762222222,13289.022153879989,376.7286984599996,54133.81395168001 2025-11-04,02:10:24.000,308,11073942,-795,0,1762222223,13289.096253289994,376.77804237000237,54134.02356528 2025-11-04,02:10:25.000,308,11073995,-795,0,1762222224,13289.055835429994,376.74984584999766,54133.841900160005 2025-11-04,02:10:26.000,308,11073981,-795,0,1762222225,13289.042362809989,376.7216493300002,54133.89779712 2025-11-04,02:10:27.000,308,11073934,-795,0,1762222226,13289.042362809989,376.79918976000044,54133.744080480006 2025-11-04,02:10:28.000,308,11073933,-795,0,1762222227,13289.217506869994,376.8344354100045,54134.32401144 2025-11-04,02:10:29.000,308,11073868,-795,0,1762222228,13289.197297939994,376.79918976000044,54134.19125616 2025-11-04,02:10:30.000,308,11073943,-795,0,1762222229,13289.14340745999,376.81328801999916,54133.939719840004 2025-11-04,02:10:31.000,308,11073967,-795,0,1762222230,13289.217506869994,376.8555828000026,54134.058500880004 2025-11-04,02:10:32.000,308,11073982,-795,0,1762222231,13289.25118842,376.8344354100045,54134.04452664 2025-11-04,02:10:33.000,308,11073983,-795,0,1762222232,13289.34549675999,376.8273862799979,54134.128372080006 2025-11-04,02:10:34.000,308,11073939,-795,0,1762222233,13289.38591461999,376.7850915000017,54134.14234632 2025-11-04,02:10:35.000,308,11073955,-795,0,1762222234,13289.49369558,376.7921406300011,54134.17029480001 2025-11-04,02:10:36.000,308,11073924,-795,0,1762222235,13289.567794989991,376.87673019000067,54134.07247512001 2025-11-04,02:10:37.000,308,11073949,-795,0,1762222236,13289.567794989991,376.9401723600022,54134.09343648 2025-11-04,02:10:38.000,308,11073967,-795,0,1762222237,13289.61494916,376.9542706200009,54134.247153120006 2025-11-04,02:10:39.000,308,11073958,-795,0,1762222238,13289.641894399996,376.98246713999833,54134.28907584001 2025-11-04,02:10:40.000,308,11073882,-795,0,1762222239,13289.45327772,376.9683688799996,54133.79997744 2025-11-04,02:10:41.000,308,11073951,-795,0,1762222240,13289.668839639991,376.99656540000433,54134.21920464001 2025-11-04,02:10:42.000,308,11073987,-795,0,1762222241,13289.803565839997,377.01066366000305,54134.42183112 2025-11-04,02:10:43.000,308,11073939,-795,0,1762222242,13289.817038460002,377.0036145300037,54134.463753840006 2025-11-04,02:10:44.000,308,11073913,-795,0,1762222243,13289.870928939992,376.98246713999833,54134.296062960006 2025-11-04,02:10:45.000,308,11073930,-795,0,1762222244,13289.843983699997,376.96131975000026,54133.939719840004 2025-11-04,02:10:46.000,308,11073941,-795,0,1762222245,13289.891137869992,376.94722149000154,54134.058500880004 2025-11-04,02:10:47.000,308,11073957,-795,0,1762222246,13289.938292040002,376.9401723600022,54134.25414024 2025-11-04,02:10:48.000,308,11073971,-795,0,1762222247,13289.958500970002,376.94722149000154,54134.26811448001 2025-11-04,02:10:49.000,308,11073981,-795,0,1762222248,13289.965237279997,376.9542706200009,54134.226191760004 2025-11-04,02:10:50.000,308,11073946,-795,0,1762222249,13289.924819419997,376.94722149000154,54134.19824328001 2025-11-04,02:10:51.000,308,11073930,-795,0,1762222250,13290.066281929998,376.9331232300028,54134.35894704 2025-11-04,02:10:52.000,308,11073922,-795,0,1762222251,13290.160590269988,376.9401723600022,54134.54759928 2025-11-04,02:10:53.000,308,11073901,-795,0,1762222252,13290.194271819993,376.9331232300028,54134.54061216 2025-11-04,02:10:54.000,308,11073920,-795,0,1762222253,13290.194271819993,376.86263193000195,54134.54061216 2025-11-04,02:10:55.000,308,11073982,-795,0,1762222254,13290.214480749994,376.8696810600013,54134.56856064 2025-11-04,02:10:56.000,308,11073973,-795,0,1762222255,13290.187535509998,376.8555828000026,54134.50567656001 2025-11-04,02:10:57.000,308,11073990,-795,0,1762222256,13290.174062889993,376.8414845400039,54134.52663792 2025-11-04,02:10:58.000,308,11074001,-795,0,1762222257,13290.275107539994,376.8203371499985,54134.62445760001 2025-11-04,02:10:59.000,308,11073972,-795,0,1762222258,13290.295316469994,376.7850915000017,54134.63843184 2025-11-04,02:11:00.000,308,11073882,-795,0,1762222259,13290.194271819993,376.7286984599996,54134.30305008 2025-11-04,02:11:01.000,308,11073971,-795,0,1762222260,13290.295316469994,376.71460020000086,54134.47074096 2025-11-04,02:11:02.000,308,11073905,-795,0,1762222261,13290.288580159999,376.7075510700015,54134.53362504001 2025-11-04,02:11:03.000,308,11073972,-795,0,1762222262,13290.396361119994,376.66525628999807,54134.53362504001 2025-11-04,02:11:04.000,308,11073960,-795,0,1762222263,13290.389624809999,376.65115802999935,54134.56856064 2025-11-04,02:11:05.000,308,11073972,-795,0,1762222264,13290.34247063999,376.61591238000256,54134.4497796 2025-11-04,02:11:06.000,308,11073985,-795,0,1762222265,13290.369415879999,376.61591238000256,54134.21920464001 2025-11-04,02:11:07.000,308,11073963,-795,0,1762222266,13290.436778979994,376.5736175999991,54134.40086976 2025-11-04,02:11:08.000,308,11073897,-635,0,1762222267,13290.36267956999,376.58771585999784,54134.03753952 2025-11-04,02:11:09.000,308,11073937,-795,0,1762222268,13290.42330635999,376.6229615100019,54134.344972800005 2025-11-04,02:11:10.000,308,11073958,-795,0,1762222269,13290.302052779989,376.50312629999826,54134.107410720004 2025-11-04,02:11:11.000,308,11073955,-795,0,1762222270,13290.40983374,376.60181412000384,54134.49170232 2025-11-04,02:11:12.000,308,11073948,-795,0,1762222271,13290.396361119994,376.5806667299985,54134.56856064 2025-11-04,02:11:13.000,308,11073958,-795,0,1762222272,13290.50414207999,376.5806667299985,54134.70131592001 2025-11-04,02:11:14.000,308,11073973,-795,0,1762222273,13290.50414207999,376.5806667299985,54134.82009696001 2025-11-04,02:11:15.000,308,11073947,-795,0,1762222274,13290.456987909994,376.5806667299985,54134.59650912 2025-11-04,02:11:16.000,308,11073916,-795,0,1762222275,13290.50414207999,376.60181412000384,54134.82009696001 2025-11-04,02:11:17.000,308,11073910,-795,0,1762222276,13290.43004267,376.56656846999977,54134.55458640001 2025-11-04,02:11:18.000,308,11073893,-795,0,1762222277,13290.42330635999,376.5806667299985,54134.589522 2025-11-04,02:11:19.000,308,11073921,-795,0,1762222278,13290.436778979994,376.6229615100019,54134.66638032 2025-11-04,02:11:20.000,308,11074002,-795,0,1762222279,13290.40983374,376.58771585999784,54134.48471520001 2025-11-04,02:11:21.000,308,11073992,-795,0,1762222280,13290.4502516,376.67935455000406,54134.75721288 2025-11-04,02:11:22.000,308,11073975,-795,0,1762222281,13290.57150518,376.6723054200047,54134.95983936001 2025-11-04,02:11:23.000,308,11073993,-795,0,1762222282,13290.57150518,376.6864036800034,54134.95285224 2025-11-04,02:11:24.000,308,11073918,-795,0,1762222283,13290.578241489995,376.7286984599996,54134.99477496 2025-11-04,02:11:25.000,308,11073956,-795,0,1762222284,13290.47046053,376.7568949800043,54134.729264400004 2025-11-04,02:11:26.000,308,11073991,-795,0,1762222285,13290.57150518,376.73574758999894,54134.85503256 2025-11-04,02:11:27.000,308,11074003,-795,0,1762222286,13290.60518672999,376.81328801999916,54134.8340712 2025-11-04,02:11:28.000,308,11073994,-795,0,1762222287,13290.6523409,376.770993240003,54134.778174240004 2025-11-04,02:11:29.000,308,11074012,-795,0,1762222288,13290.62539565999,376.81328801999916,54134.729264400004 2025-11-04,02:11:30.000,308,11073965,-795,0,1762222289,13290.55129625,376.8203371499985,54134.48471520001 2025-11-04,02:11:31.000,308,11073946,-795,0,1762222290,13290.679286139995,376.8908284499994,54134.6593932 2025-11-04,02:11:32.000,308,11073959,-795,0,1762222291,13290.75338555,376.92607410000346,54134.966826480006 2025-11-04,02:11:33.000,308,11073879,-795,0,1762222292,13290.787067099991,376.96131975000026,54135.0436848 2025-11-04,02:11:34.000,308,11073961,-795,0,1762222293,13290.827484959991,377.0036145300037,54135.07163328 2025-11-04,02:11:35.000,308,11073943,-795,0,1762222294,13290.787067099991,377.06000756999856,54134.966826480006 2025-11-04,02:11:36.000,308,11073976,-795,0,1762222295,13290.75338555,377.0318110500011,54134.99477496 2025-11-04,02:11:37.000,308,11073969,-795,0,1762222296,13290.76685816999,377.0811549600039,54134.85503256 2025-11-04,02:11:38.000,308,11073969,-795,0,1762222297,13290.955474850001,377.0882040900033,54135.2183628 2025-11-04,02:11:39.000,308,11073954,-795,0,1762222298,13291.009365329992,377.10935148000135,54135.20438856001 2025-11-04,02:11:40.000,308,11073956,-795,0,1762222299,13290.840957579996,377.06000756999856,54134.86900680001 2025-11-04,02:11:41.000,308,11073951,-795,0,1762222300,13290.942002229996,377.14459712999815,54135.064646160004 2025-11-04,02:11:42.000,308,11073972,-795,0,1762222301,13290.948738539992,377.0811549600039,54135.12054312 2025-11-04,02:11:43.000,308,11073968,-795,0,1762222302,13291.049783189992,377.1798427800022,54135.19041432 2025-11-04,02:11:44.000,308,11073957,-795,0,1762222303,13291.063255809997,377.1657445200035,54135.31618248 2025-11-04,02:11:45.000,308,11073978,-795,0,1762222304,13290.955474850001,377.14459712999815,54135.113556000004 2025-11-04,02:11:46.000,308,11073982,-795,0,1762222305,13290.968947469992,377.1375479999988,54135.113556000004 2025-11-04,02:11:47.000,308,11073950,-795,0,1762222306,13291.043046879997,377.1657445200035,54135.29522112001 2025-11-04,02:11:48.000,308,11073924,-795,0,1762222307,13291.056519500002,377.17279365000286,54135.29522112001 2025-11-04,02:11:49.000,308,11073927,-795,0,1762222308,13291.063255809997,377.1516462600048,54134.966826480006 2025-11-04,02:11:50.000,308,11073947,-795,0,1762222309,13290.901584369996,377.06000756999856,54134.60349624001 2025-11-04,02:11:51.000,308,11073968,-795,0,1762222310,13290.989156399992,377.15869539000414,54134.799135600006 2025-11-04,02:11:52.000,308,11073942,-795,0,1762222311,13290.962211159997,377.09525322000263,54134.81310984 2025-11-04,02:11:53.000,308,11073936,-795,0,1762222312,13291.009365329992,377.1304988699994,54134.93189088 2025-11-04,02:11:54.000,308,11073964,-795,0,1762222313,13290.995892710001,377.14459712999815,54135.09259464 2025-11-04,02:11:55.000,308,11073978,-795,0,1762222314,13291.096937360002,377.19394104000094,54135.22534992001 2025-11-04,02:11:56.000,308,11073899,-795,0,1762222315,13291.090201049992,377.1798427800022,54135.302208240006 2025-11-04,02:11:57.000,308,11073933,-795,0,1762222316,13291.022837949997,377.1868919100016,54135.12753024001 2025-11-04,02:11:58.000,308,11073932,-795,0,1762222317,13291.069992119992,377.2009901700003,54135.16246584 2025-11-04,02:11:59.000,308,11073964,-795,0,1762222318,13291.083464739997,377.2785306000005,54135.288234 2025-11-04,02:12:00.000,308,11073958,-795,0,1762222319,13290.982420089997,377.2432849500037,54135.05067192 2025-11-04,02:12:01.000,308,11073979,-795,0,1762222320,13291.069992119992,377.3278745100033,54135.21137568 2025-11-04,02:12:02.000,308,11073950,-795,0,1762222321,13291.177773080002,377.32082538000395,54135.32316960001 2025-11-04,02:12:03.000,308,11073986,-795,0,1762222322,13291.123882599997,377.37016928999947,54135.39304080001 2025-11-04,02:12:04.000,308,11073924,-795,0,1762222323,13291.157564150002,377.40541494000354,54135.38605368 2025-11-04,02:12:05.000,308,11073952,-795,0,1762222324,13291.090201049992,377.45475884999905,54135.26727264 2025-11-04,02:12:06.000,308,11073919,-795,0,1762222325,13291.083464739997,377.45475884999905,54135.34413096001 2025-11-04,02:12:07.000,308,11073959,-795,0,1762222326,13291.130618909992,377.48295537000376,54135.36509232 2025-11-04,02:12:08.000,308,11073961,-795,0,1762222327,13291.177773080002,377.50410276000184,54135.40701504 2025-11-04,02:12:09.000,308,11073999,-795,0,1762222328,13291.016101640002,377.55344667000463,54135.33015672 2025-11-04,02:12:10.000,308,11073986,-795,0,1762222329,13291.056519500002,377.46885710999777,54134.86201968 2025-11-04,02:12:11.000,308,11073960,-795,0,1762222330,13291.137355220002,377.50410276000184,54135.015736320005 2025-11-04,02:12:12.000,308,11073878,-795,0,1762222331,13291.204718319997,377.546397539998,54135.26727264 2025-11-04,02:12:13.000,308,11073986,-795,0,1762222332,13291.123882599997,377.58164319000207,54135.23932416 2025-11-04,02:12:14.000,308,11073943,-795,0,1762222333,13291.171036769992,377.56754493000335,54135.183427200005 2025-11-04,02:12:15.000,308,11073975,-795,0,1762222334,13291.063255809997,377.56754493000335,54135.33015672 2025-11-04,02:12:16.000,308,11073978,-795,0,1762222335,13291.029574259992,377.58164319000207,54135.38605368 2025-11-04,02:12:17.000,308,11073997,-795,0,1762222336,13291.117146290002,377.65213449000294,54135.4978476 2025-11-04,02:12:18.000,308,11073996,-795,0,1762222337,13291.049783189992,377.6450853600036,54135.45592488 2025-11-04,02:12:19.000,308,11073992,-795,0,1762222338,13291.049783189992,377.63098710000486,54135.53977032001 2025-11-04,02:12:30.000,308,11073978,-795,0,1762222349,13290.73317662,377.76492056999996,54135.302208240006 2025-11-04,02:12:31.000,308,11073900,-795,0,1762222350,13290.73317662,377.7719696999993,54134.9738136 2025-11-04,02:12:32.000,308,11074000,-795,0,1762222351,13290.79380341,377.78606795999804,54135.085607520006 2025-11-04,02:12:33.000,308,11073954,-795,0,1762222352,13290.800539719996,377.80016622000403,54135.19041432 2025-11-04,02:12:34.000,308,11073970,-795,0,1762222353,13290.74664923999,377.82836274000147,54135.0436848 2025-11-04,02:12:35.000,308,11074005,-795,0,1762222354,13290.820748649996,377.78606795999804,54135.05067192 2025-11-04,02:12:36.000,308,11073933,-795,0,1762222355,13290.840957579996,377.8706575200049,54135.39304080001 2025-11-04,02:12:37.000,308,11073967,-795,0,1762222356,13290.79380341,377.86360838999826,54135.351118080005 2025-11-04,02:12:38.000,308,11073977,-795,0,1762222357,13290.780330789996,377.8565592599989,54135.420989280006 2025-11-04,02:12:39.000,308,11073979,-795,0,1762222358,13290.71296769,377.8847557800036,54135.281246880004 2025-11-04,02:12:40.000,308,11073972,-795,0,1762222359,13290.57150518,377.8847557800036,54135.12753024001 2025-11-04,02:12:41.000,308,11074005,-795,0,1762222360,13290.618659349995,377.891804910003,54135.2183628 2025-11-04,02:12:42.000,308,11073996,-795,0,1762222361,13290.68602244999,377.92705055999977,54135.281246880004 2025-11-04,02:12:43.000,308,11073957,-795,0,1762222362,13290.62539565999,377.92705055999977,54135.17644008001 2025-11-04,02:12:44.000,308,11073982,-795,0,1762222363,13290.6523409,377.91295230000105,54135.27425976001 2025-11-04,02:12:45.000,308,11073973,-795,0,1762222364,13290.54455993999,377.9059031700017,54135.15547872001 2025-11-04,02:12:46.000,308,11073963,-795,0,1762222365,13290.558032559995,377.9059031700017,54135.09958176 2025-11-04,02:12:47.000,308,11073958,-795,0,1762222366,13290.57150518,377.9059031700017,54135.183427200005 2025-11-04,02:12:48.000,308,11073979,-795,0,1762222367,13290.517614699995,377.93409968999913,54135.1484916 2025-11-04,02:12:49.000,308,11073988,-795,0,1762222368,13290.456987909994,377.9200014300004,54134.99477496 2025-11-04,02:12:50.000,308,11073993,-795,0,1762222369,13290.355943259994,377.87770665000426,54134.78516136 2025-11-04,02:12:51.000,308,11073956,-795,0,1762222370,13290.477196839995,377.891804910003,54134.966826480006 2025-11-04,02:12:52.000,308,11073945,-795,0,1762222371,13290.47046053,377.89885404000233,54134.79214848001 2025-11-04,02:12:53.000,308,11073946,-795,0,1762222372,13290.43004267,377.891804910003,54134.778174240004 2025-11-04,02:12:54.000,308,11073988,-795,0,1762222373,13290.42330635999,377.89885404000233,54134.729264400004 2025-11-04,02:12:55.000,308,11073956,-795,0,1762222374,13290.389624809999,377.87770665000426,54134.610483360004 2025-11-04,02:12:56.000,308,11073962,-795,0,1762222375,13290.389624809999,377.89885404000233,54134.561573520004 2025-11-04,02:12:57.000,308,11073964,-795,0,1762222376,13290.335734329994,377.9200014300004,54134.75721288 2025-11-04,02:12:58.000,308,11074000,-795,0,1762222377,13290.396361119994,377.891804910003,54134.88996816001 2025-11-04,02:12:59.000,308,11073978,-795,0,1762222378,13290.389624809999,377.9059031700017,54134.848045440005 2025-11-04,02:13:00.000,308,11073953,-795,0,1762222379,13290.147117649998,377.86360838999826,54134.3799084 2025-11-04,02:13:01.000,308,11073969,-795,0,1762222380,13290.227953369998,377.9200014300004,54134.49170232 2025-11-04,02:13:02.000,308,11074022,-795,0,1762222381,13290.261634919989,377.94819794999785,54134.53362504001 2025-11-04,02:13:03.000,308,11073990,-795,0,1762222382,13290.328998019999,378.00459099,54134.59650912 2025-11-04,02:13:04.000,308,11073970,-795,0,1762222383,13290.349206949999,378.0327875100047,54134.62445760001 2025-11-04,02:13:05.000,308,11073981,-795,0,1762222384,13290.335734329994,378.00459099,54134.53362504001 2025-11-04,02:13:06.000,308,11073960,-795,0,1762222385,13290.34247063999,377.92705055999977,54134.3799084 2025-11-04,02:13:07.000,308,11073979,-795,0,1762222386,13290.295316469994,377.9411488199985,54134.4497796 2025-11-04,02:13:08.000,308,11073915,-795,0,1762222387,13290.43004267,377.92705055999977,54134.54061216 2025-11-04,02:13:09.000,308,11073957,-795,0,1762222388,13290.38288849999,377.86360838999826,54134.47772808 2025-11-04,02:13:10.000,308,11073993,-795,0,1762222389,13290.180799199989,377.8354118700008,54133.98862968 2025-11-04,02:13:11.000,308,11073979,-795,0,1762222390,13290.32226170999,377.8847557800036,54134.32401144 2025-11-04,02:13:12.000,308,11073952,-795,0,1762222391,13290.308789089999,377.84951012999954,54134.296062960006 2025-11-04,02:13:13.000,308,11073932,-795,0,1762222392,13290.34247063999,377.80016622000403,54134.14933344001 2025-11-04,02:13:14.000,308,11073985,-795,0,1762222393,13290.34247063999,377.7790188299987,54134.11439784 2025-11-04,02:13:15.000,308,11073962,-795,0,1762222394,13290.335734329994,377.71557666000444,54134.00260392001 2025-11-04,02:13:16.000,308,11073919,-795,0,1762222395,13290.268371229999,377.71557666000444,54133.91875848 2025-11-04,02:13:17.000,308,11073964,-795,0,1762222396,13290.32226170999,377.6803310100004,54133.9257456 2025-11-04,02:13:18.000,308,11073973,-795,0,1762222397,13290.302052779989,377.68738013999973,54134.12138496001 2025-11-04,02:13:19.000,308,11073948,-795,0,1762222398,13290.281843849989,377.6450853600036,54134.03753952 2025-11-04,02:13:20.000,308,11073963,-795,0,1762222399,13290.106699789998,377.53934840999864,54133.79997744 2025-11-04,02:13:21.000,308,11073948,-795,0,1762222400,13290.214480749994,377.5957414500008,54133.90478424001 2025-11-04,02:13:22.000,308,11073966,-795,0,1762222401,13290.315525399994,377.5745940600027,54134.05151376001 2025-11-04,02:13:23.000,308,11073971,-795,0,1762222402,13290.241425989989,377.546397539998,54133.80696456 2025-11-04,02:13:24.000,308,11073903,-795,0,1762222403,13290.328998019999,377.53934840999864,54133.9956168 2025-11-04,02:13:25.000,308,11073904,-795,0,1762222404,13290.315525399994,377.5322992799993,54133.9257456 2025-11-04,02:13:26.000,308,11073977,-795,0,1762222405,13290.227953369998,377.4970536300025,54133.77901608 2025-11-04,02:13:27.000,308,11073942,-795,0,1762222406,13290.261634919989,377.4970536300025,54133.71613200001 2025-11-04,02:13:28.000,308,11074004,-795,0,1762222407,13290.302052779989,377.46885710999777,54133.8209388 2025-11-04,02:13:29.000,308,11073962,-795,0,1762222408,13290.248162299999,377.4477097199997,54133.70914488 2025-11-04,02:13:30.000,308,11073963,-795,0,1762222409,13290.194271819993,377.3490219000014,54133.45062144001 2025-11-04,02:13:31.000,308,11073970,-795,0,1762222410,13290.268371229999,377.44066059000033,54133.772028960004 2025-11-04,02:13:32.000,308,11073949,-795,0,1762222411,13290.308789089999,377.3842675499982,54133.82792592 2025-11-04,02:13:33.000,308,11073892,-635,0,1762222412,13290.248162299999,377.37016928999947,54133.7510676 2025-11-04,02:13:34.000,308,11073970,-795,0,1762222413,13290.234689679994,377.3631201600001,54133.71613200001 2025-11-04,02:13:35.000,308,11073997,-795,0,1762222414,13290.147117649998,377.29262885999924,54133.268956320004 2025-11-04,02:13:36.000,308,11073997,-795,0,1762222415,13290.174062889993,377.32082538000395,54133.387737360004 2025-11-04,02:13:37.000,308,11073990,-795,0,1762222416,13290.207744439998,377.30672711999796,54133.457608560006 2025-11-04,02:13:38.000,308,11073985,-795,0,1762222417,13290.268371229999,377.3137762500046,54133.52049264 2025-11-04,02:13:39.000,308,11073994,-795,0,1762222418,13290.261634919989,377.2855797299999,54133.47856992001 2025-11-04,02:13:40.000,308,11073932,-795,0,1762222419,13290.167326579998,377.19394104000094,54133.37376312 2025-11-04,02:13:41.000,308,11073864,-795,0,1762222420,13290.160590269988,377.32082538000395,54133.289917680006 2025-11-04,02:13:42.000,308,11073953,-795,0,1762222421,13290.214480749994,377.2996779899986,54133.58337672 2025-11-04,02:13:43.000,308,11073975,-795,0,1762222422,13290.254898609994,377.32082538000395,54133.58337672 2025-11-04,02:13:44.000,308,11073941,-795,0,1762222423,13290.254898609994,377.32082538000395,54133.61831232001 2025-11-04,02:13:45.000,308,11073964,-795,0,1762222424,13290.201008129989,377.35607103000075,54133.49254416 2025-11-04,02:13:46.000,308,11073954,-795,0,1762222425,13290.261634919989,377.3490219000014,54133.49254416 2025-11-04,02:13:47.000,308,11073945,-795,0,1762222426,13290.302052779989,377.3631201600001,54133.58337672 2025-11-04,02:13:48.000,308,11073895,-795,0,1762222427,13290.295316469994,377.37016928999947,54133.61831232001 2025-11-04,02:13:49.000,308,11073930,-795,0,1762222428,13290.268371229999,377.3842675499982,54133.52747976001 2025-11-04,02:13:50.000,308,11073966,-795,0,1762222429,13290.227953369998,377.34197277000203,54133.19908512 2025-11-04,02:13:51.000,308,11074014,-795,0,1762222430,13290.302052779989,377.4124640700029,54133.408698720006 2025-11-04,02:13:52.000,308,11073979,-795,0,1762222431,13290.328998019999,377.41951320000226,54133.41568584 2025-11-04,02:13:53.000,308,11073992,-795,0,1762222432,13290.396361119994,377.44066059000033,54133.54844112001 2025-11-04,02:13:54.000,308,11073988,-795,0,1762222433,13290.456987909994,377.4759062400044,54133.576389600006 2025-11-04,02:13:55.000,308,11074009,-795,0,1762222434,13290.46372421999,377.44066059000033,54133.506518400005 2025-11-04,02:13:56.000,308,11073941,-795,0,1762222435,13290.44351528999,377.433611460001,54133.101265440004 2025-11-04,02:13:57.000,308,11073902,-795,0,1762222436,13290.51087839,377.41951320000226,54133.19209800001 2025-11-04,02:13:58.000,308,11073959,-795,0,1762222437,13290.56476886999,377.4477097199997,54133.2969048 2025-11-04,02:13:59.000,308,11073947,-795,0,1762222438,13290.62539565999,377.433611460001,54133.28293056001 2025-11-04,02:14:00.000,308,11073982,-795,0,1762222439,13290.52435100999,377.3983658100042,54132.99645864001 2025-11-04,02:14:01.000,308,11073953,-795,0,1762222440,13290.59171411,377.4759062400044,54133.42267296 2025-11-04,02:14:02.000,308,11073964,-795,0,1762222441,13290.79380341,377.4759062400044,54133.604338080004 2025-11-04,02:14:03.000,308,11073970,-795,0,1762222442,13290.800539719996,377.4900045000031,54133.625299440006 2025-11-04,02:14:04.000,308,11073874,-795,0,1762222443,13290.83422127,377.48295537000376,54133.56241536 2025-11-04,02:14:05.000,308,11073925,-795,0,1762222444,13290.827484959991,377.4970536300025,54133.35978888001 2025-11-04,02:14:06.000,308,11073887,-795,0,1762222445,13290.861166509996,377.4970536300025,54133.45062144001 2025-11-04,02:14:07.000,308,11073989,-795,0,1762222446,13290.942002229996,377.5111518900012,54133.555428240004 2025-11-04,02:14:08.000,308,11073970,-795,0,1762222447,13290.962211159997,377.51820102000056,54133.576389600006 2025-11-04,02:14:09.000,308,11073971,-795,0,1762222448,13290.955474850001,377.4900045000031,54133.42267296 2025-11-04,02:14:10.000,308,11073993,-795,0,1762222449,13290.867902819991,377.45475884999905,54133.2270336 2025-11-04,02:14:11.000,308,11073913,-795,0,1762222450,13290.989156399992,377.48295537000376,54133.14318816001 2025-11-04,02:14:12.000,308,11073912,-795,0,1762222451,13291.096937360002,377.5252501499999,54133.541454 2025-11-04,02:14:13.000,308,11073892,-795,0,1762222452,13291.164300459997,377.48295537000376,54133.54844112001 2025-11-04,02:14:14.000,308,11073974,-795,0,1762222453,13291.164300459997,377.5252501499999,54133.604338080004 2025-11-04,02:14:15.000,308,11074004,-795,0,1762222454,13291.137355220002,377.5111518900012,54133.44363432 2025-11-04,02:14:16.000,308,11073972,-795,0,1762222455,13291.083464739997,377.4970536300025,54133.436647200004 2025-11-04,02:14:17.000,308,11073960,-795,0,1762222456,13291.245136179998,377.51820102000056,54133.387737360004 2025-11-04,02:14:18.000,308,11073969,-795,0,1762222457,13291.285554039998,377.50410276000184,54133.46459568 2025-11-04,02:14:19.000,308,11073943,-795,0,1762222458,13291.299026659988,377.5252501499999,54133.436647200004 2025-11-04,02:14:20.000,308,11073888,-795,0,1762222459,13291.144091529997,377.4900045000031,54133.122226800006 2025-11-04,02:14:21.000,308,11073933,-795,0,1762222460,13291.265345109998,377.4970536300025,54133.27594344 2025-11-04,02:14:22.000,308,11073962,-795,0,1762222461,13291.319235589988,377.5252501499999,54133.61831232001 2025-11-04,02:14:23.000,308,11073887,-795,0,1762222462,13291.224927249998,377.5111518900012,54133.39472448 2025-11-04,02:14:24.000,308,11073975,-795,0,1762222463,13291.191245699993,377.5322992799993,54133.408698720006 2025-11-04,02:14:25.000,308,11073966,-795,0,1762222464,13291.346180829998,377.6239379699982,54133.7510676 2025-11-04,02:14:26.000,308,11073919,-795,0,1762222465,13291.393334999993,377.6591836200023,54133.73010624 2025-11-04,02:14:27.000,308,11073965,-795,0,1762222466,13291.393334999993,377.6591836200023,54133.674209280005 2025-11-04,02:14:28.000,308,11073900,-795,0,1762222467,13291.453961789994,377.6450853600036,54133.80696456 2025-11-04,02:14:29.000,308,11073850,-795,0,1762222468,13291.406807619998,377.6591836200023,54133.59036384 2025-11-04,02:14:30.000,308,11074013,-795,0,1762222469,13291.278817730003,377.71557666000444,54133.42966008001 2025-11-04,02:14:31.000,308,11073981,-795,0,1762222470,13291.393334999993,377.72967492000316,54133.76504184001 2025-11-04,02:14:32.000,308,11073992,-795,0,1762222471,13291.373126069993,377.72967492000316,54133.70914488 2025-11-04,02:14:33.000,308,11073977,-795,0,1762222472,13291.393334999993,377.76492056999996,54133.63228656 2025-11-04,02:14:34.000,308,11073944,-795,0,1762222473,13291.568479059999,377.79311709000467,54133.890810000004 2025-11-04,02:14:35.000,308,11073962,-795,0,1762222474,13291.56174274999,377.7719696999993,54133.890810000004 2025-11-04,02:14:36.000,308,11073916,-795,0,1762222475,13291.588687989999,377.82836274000147,54133.90478424001 2025-11-04,02:14:37.000,308,11073910,-795,0,1762222476,13291.58195167999,377.80016622000403,54133.6113252 2025-11-04,02:14:38.000,308,11073972,-795,0,1762222477,13291.656051089994,377.8213136100021,54133.51350552 2025-11-04,02:14:39.000,308,11073971,-795,0,1762222478,13291.68973264,377.8847557800036,54133.63927368 2025-11-04,02:14:40.000,308,11073974,-795,0,1762222479,13291.595424299994,377.8847557800036,54133.28293056001 2025-11-04,02:14:41.000,308,11073969,-795,0,1762222480,13291.716677879995,377.93409968999913,54133.63228656 2025-11-04,02:14:42.000,308,11073942,-795,0,1762222481,13291.797513599995,377.94819794999785,54133.79997744 2025-11-04,02:14:43.000,308,11073983,-795,0,1762222482,13291.84466776999,377.9904927300013,54133.98164256001 2025-11-04,02:14:44.000,308,11073902,-795,0,1762222483,13291.918767179995,378.0468857700034,54134.00260392001 2025-11-04,02:14:45.000,308,11073941,-795,0,1762222484,13291.858140389995,378.0539349000028,54133.75805472 2025-11-04,02:14:46.000,308,11073906,-795,0,1762222485,13291.91203087,378.0891805499996,54133.772028960004 2025-11-04,02:14:47.000,308,11073964,-795,0,1762222486,13291.837931459995,378.0680331600015,54133.70914488 2025-11-04,02:14:48.000,308,11073959,-795,0,1762222487,13291.94571241999,378.131475330003,54134.03055240001 2025-11-04,02:14:49.000,308,11073998,-795,0,1762222488,13291.959185039996,378.15967185000045,54134.058500880004 2025-11-04,02:14:50.000,308,11073976,-795,0,1762222489,13291.90529455999,378.1385244600024,54133.69517064001 2025-11-04,02:14:51.000,308,11074001,-795,0,1762222490,13291.98613027999,378.17377010999917,54133.9257456 2025-11-04,02:14:52.000,308,11073948,-795,0,1762222491,13292.080438619996,378.1808192399985,54134.03055240001 2025-11-04,02:14:53.000,308,11073964,-795,0,1762222492,13292.026548139991,378.1949175000045,54134.00260392001 2025-11-04,02:14:54.000,308,11073978,-795,0,1762222493,13292.05349338,378.2019666300039,54134.065488 2025-11-04,02:14:55.000,308,11073943,-795,0,1762222494,13292.006339209991,378.2372122800007,54133.98164256001 2025-11-04,02:14:56.000,308,11073973,-795,0,1762222495,13291.99286659,378.2301631500013,54133.960681200006 2025-11-04,02:14:57.000,308,11074002,-795,0,1762222496,13292.100647549996,378.28655619000347,54134.14933344001 2025-11-04,02:14:58.000,308,11073968,-795,0,1762222497,13292.141065409996,378.32180184000026,54134.23317888 2025-11-04,02:14:59.000,308,11073909,-795,0,1762222498,13292.134329100001,378.34294922999834,54134.16330768 2025-11-04,02:15:00.000,308,11073929,-795,0,1762222499,13292.026548139991,378.2654087999981,54133.54844112001 2025-11-04,02:15:01.000,308,11073928,-795,0,1762222500,13292.046757069991,378.35704749000433,54133.63927368 2025-11-04,02:15:02.000,308,11073947,-795,0,1762222501,13292.100647549996,378.40639139999985,54133.73010624 2025-11-04,02:15:03.000,308,11074011,-795,0,1762222502,13292.168010649992,378.40639139999985,54133.890810000004 2025-11-04,02:15:04.000,308,11073965,-795,0,1762222503,13292.134329100001,378.4275387899979,54133.86984864 2025-11-04,02:15:05.000,308,11073997,-795,0,1762222504,13292.093911240001,378.4416370500039,54133.9257456 2025-11-04,02:15:06.000,308,11073971,-795,0,1762222505,13292.05349338,378.4839318300001,54133.98862968 2025-11-04,02:15:07.000,308,11073969,-795,0,1762222506,13292.120856479996,378.53327574000286,54134.07247512001 2025-11-04,02:15:08.000,308,11073918,-795,0,1762222507,13292.161274339996,378.575570519999,54134.24016600001 2025-11-04,02:15:09.000,308,11073979,-795,0,1762222508,13292.235373750002,378.5826196499984,54134.09343648 2025-11-04,02:15:10.000,308,11073987,-795,0,1762222509,13292.087174929991,378.51917748000415,54133.890810000004 2025-11-04,02:15:11.000,308,11073901,-795,0,1762222510,13292.107383859991,378.5967179100044,54133.9257456 2025-11-04,02:15:12.000,308,11073947,-795,0,1762222511,13292.087174929991,378.58966877999774,54133.674209280005 2025-11-04,02:15:13.000,308,11073953,-795,0,1762222512,13292.141065409996,378.6249144300018,54134.009591040005 2025-11-04,02:15:14.000,308,11073998,-795,0,1762222513,13292.275791610002,378.6883566000033,54134.2052304 2025-11-04,02:15:15.000,308,11073978,-795,0,1762222514,13292.296000540002,378.70245486000204,54134.107410720004 2025-11-04,02:15:16.000,308,11073908,-795,0,1762222515,13292.255582680002,378.7095039900014,54133.97465544 2025-11-04,02:15:17.000,308,11073872,-795,0,1762222516,13292.316209470002,378.73770050999883,54134.04452664 2025-11-04,02:15:18.000,308,11073961,-795,0,1762222517,13292.316209470002,378.77999529000226,54134.1353592 2025-11-04,02:15:19.000,308,11073959,-795,0,1762222518,13292.349891019992,378.8293391999978,54134.15632056 2025-11-04,02:15:20.000,308,11073981,-795,0,1762222519,13292.215164820002,378.7517987700048,54133.77901608 2025-11-04,02:15:21.000,308,11073981,-795,0,1762222520,13292.269055299992,378.8222900699984,54134.00260392001 2025-11-04,02:15:22.000,308,11073929,-795,0,1762222521,13292.349891019992,378.8293391999978,54134.01657816 2025-11-04,02:15:23.000,308,11073906,-795,0,1762222522,13292.397045190002,378.8716339800012,54133.98862968 2025-11-04,02:15:24.000,308,11073941,-795,0,1762222523,13292.363363639997,378.906879629998,54133.96766832 2025-11-04,02:15:25.000,308,11073911,-795,0,1762222524,13292.322945779997,378.91392876000464,54133.71613200001 2025-11-04,02:15:26.000,308,11073929,-795,0,1762222525,13292.343154709997,378.92802702000336,54133.84888728 2025-11-04,02:15:27.000,308,11073977,-795,0,1762222526,13292.430726739993,378.9703217999995,54134.12138496001 2025-11-04,02:15:28.000,308,11073986,-795,0,1762222527,13292.437463050002,378.9562235400008,54134.1353592 2025-11-04,02:15:29.000,308,11073949,-795,0,1762222528,13292.383572569997,378.99146919000486,54134.03753952 2025-11-04,02:15:30.000,308,11073950,-795,0,1762222529,13292.316209470002,378.96327267000015,54133.70914488 2025-11-04,02:15:31.000,308,11073957,-795,0,1762222530,13292.504826149998,378.9703217999995,54133.97465544 2025-11-04,02:15:32.000,308,11073933,-795,0,1762222531,13292.545244009998,379.0055674500036,54134.21221752 2025-11-04,02:15:33.000,308,11073917,-795,0,1762222532,13292.518298769988,379.0408131000004,54134.10042360001 2025-11-04,02:15:34.000,308,11073956,-795,0,1762222533,13292.558716629988,378.99146919000486,54134.1353592 2025-11-04,02:15:35.000,308,11073992,-795,0,1762222534,13292.525035079998,378.9985183200042,54133.88382288001 2025-11-04,02:15:36.000,308,11073974,-795,0,1762222535,13292.343154709997,378.92802702000336,54133.78600320001 2025-11-04,02:15:37.000,308,11073935,-795,0,1762222536,13292.639552349989,379.06196048999846,54134.1353592 2025-11-04,02:15:38.000,308,11073980,-795,0,1762222537,13292.612607109993,379.02671484000166,54134.16330768 2025-11-04,02:15:39.000,308,11073936,-795,0,1762222538,13292.639552349989,379.0831078800038,54134.09343648 2025-11-04,02:15:40.000,308,11073994,-795,0,1762222539,13292.444199359998,378.9985183200042,54133.70914488 2025-11-04,02:15:41.000,308,11073973,-795,0,1762222540,13292.572189249993,379.0690096199978,54133.890810000004 2025-11-04,02:15:42.000,308,11073903,-795,0,1762222541,13292.599134489989,379.07605875000445,54133.86984864 2025-11-04,02:15:43.000,308,11073948,-795,0,1762222542,13292.612607109993,379.11130440000125,54133.78600320001 2025-11-04,02:15:44.000,308,11073952,-795,0,1762222543,13292.612607109993,379.0690096199978,54133.77901608 2025-11-04,02:15:45.000,308,11073980,-795,0,1762222544,13292.518298769988,379.1395009199987,54133.68818352 2025-11-04,02:15:46.000,308,11073964,-795,0,1762222545,13292.592398179993,379.1324517899993,54133.69517064001 2025-11-04,02:15:47.000,308,11073985,-795,0,1762222546,13292.639552349989,379.17474657000275,54133.87683576 2025-11-04,02:15:48.000,308,11073888,-795,0,1762222547,13292.659761279989,379.1817957000021,54134.05151376001 2025-11-04,02:15:49.000,308,11073945,-795,0,1762222548,13292.653024969994,379.2029430900002,54133.98164256001 2025-11-04,02:15:50.000,308,11073968,-795,0,1762222549,13292.619343419989,379.1183535300006,54133.68818352 2025-11-04,02:15:51.000,308,11073951,-795,0,1762222550,13292.673233899994,379.2170413499989,54133.84888728 2025-11-04,02:15:52.000,308,11073959,-795,0,1762222551,13292.612607109993,379.19589396000083,54133.80696456 2025-11-04,02:15:53.000,308,11073977,-795,0,1762222552,13292.693442829994,379.22409047999827,54133.96766832 2025-11-04,02:15:54.000,308,11073950,-795,0,1762222553,13292.78101485999,379.18884483000147,54134.01657816 2025-11-04,02:15:55.000,308,11073961,-675,0,1762222554,13292.774278549994,379.2311396100049,54133.95369408001 2025-11-04,02:15:56.000,308,11073895,-795,0,1762222555,13292.740596999989,379.1817957000021,54133.82792592 2025-11-04,02:15:57.000,308,11073912,-795,0,1762222556,13292.754069619994,379.25933613000234,54133.890810000004 2025-11-04,02:15:58.000,308,11073976,-795,0,1762222557,13292.807960099999,379.23818874000426,54133.97465544 2025-11-04,02:15:59.000,308,11073974,-795,0,1762222558,13292.794487479994,379.29458177999913,54133.86286152001 2025-11-04,02:16:00.000,308,11073944,-795,0,1762222559,13292.585661869998,379.19589396000083,54133.42966008001 2025-11-04,02:16:01.000,308,11073979,-795,0,1762222560,13292.88205950999,379.3509748200013,54133.89779712 2025-11-04,02:16:02.000,308,11073962,-795,0,1762222561,13292.976367849995,379.3157291700045,54134.04452664 2025-11-04,02:16:03.000,308,11073953,-795,0,1762222562,13293.0100494,379.35802395000064,54134.09343648 2025-11-04,02:16:04.000,308,11073933,-795,0,1762222563,13293.04373094999,379.3298274300032,54133.81395168001 2025-11-04,02:16:05.000,308,11073949,-795,0,1762222564,13292.96963154,379.3509748200013,54133.52747976001 2025-11-04,02:16:06.000,308,11073934,-795,0,1762222565,13293.097621429995,379.3298274300032,54133.66023504 2025-11-04,02:16:07.000,308,11073943,-795,0,1762222566,13293.15151191,379.3509748200013,54133.674209280005 2025-11-04,02:16:08.000,308,11073977,-795,0,1762222567,13293.23234763,379.3016309099985,54133.61831232001 2025-11-04,02:16:09.000,308,11073952,-795,0,1762222568,13293.239083939996,379.27343439000106,54133.723119120004 2025-11-04,02:16:10.000,308,11073942,-795,0,1762222569,13293.11109405,379.20999221999955,54133.47856992001 2025-11-04,02:16:11.000,308,11073946,-795,0,1762222570,13293.07067619,379.29458177999913,54133.65324792 2025-11-04,02:16:12.000,308,11073958,-795,0,1762222571,13293.18519345999,379.45671176999895,54133.86286152001 2025-11-04,02:16:13.000,308,11073986,-795,0,1762222572,13293.138039289996,379.54130132999853,54133.73010624 2025-11-04,02:16:14.000,308,11073982,-795,0,1762222573,13293.218875009996,379.5483504599979,54133.73010624 2025-11-04,02:16:15.000,308,11073992,-795,0,1762222574,13293.313183350001,379.5483504599979,54133.890810000004 2025-11-04,02:16:16.000,308,11073982,-795,0,1762222575,13293.306447039991,379.5272030699998,54133.9257456 2025-11-04,02:16:17.000,308,11073942,-795,0,1762222576,13293.441173239997,379.5553995900045,54134.03753952 2025-11-04,02:16:18.000,308,11073966,-795,0,1762222577,13293.535481580002,379.54130132999853,54134.12138496001 2025-11-04,02:16:19.000,308,11073962,-795,0,1762222578,13293.461382169997,379.5906452400013,54134.09343648 2025-11-04,02:16:20.000,308,11073936,-795,0,1762222579,13293.360337519996,379.5483504599979,54133.70914488 2025-11-04,02:16:21.000,308,11073952,-795,0,1762222580,13293.407491689992,379.56949785000324,54133.88382288001 2025-11-04,02:16:22.000,308,11073992,-795,0,1762222581,13293.414228000001,379.5342521999992,54133.79997744 2025-11-04,02:16:23.000,308,11073991,-795,0,1762222582,13293.501800029997,379.60474350000004,54133.89779712 2025-11-04,02:16:24.000,308,11073980,-795,0,1762222583,13293.548954199992,379.58359611000196,54134.10042360001 2025-11-04,02:16:25.000,308,11073975,-795,0,1762222584,13293.555690510002,379.60474350000004,54133.87683576 2025-11-04,02:16:26.000,308,11073956,-795,0,1762222585,13293.555690510002,379.58359611000196,54133.84888728 2025-11-04,02:16:27.000,308,11073945,-795,0,1762222586,13293.548954199992,379.6258908899981,54133.77901608 2025-11-04,02:16:28.000,308,11073926,-795,0,1762222587,13293.616317300002,379.6117926299994,54133.95369408001 2025-11-04,02:16:29.000,308,11073953,-795,0,1762222588,13293.602844679997,379.6258908899981,54133.911771360006 2025-11-04,02:16:30.000,308,11073973,-795,0,1762222589,13293.515272650002,379.5906452400013,54133.772028960004 2025-11-04,02:16:31.000,308,11074012,-795,0,1762222590,13293.582635749997,379.6611365400022,54134.03753952 2025-11-04,02:16:32.000,308,11073977,-795,0,1762222591,13293.481591099997,379.66818567000155,54133.75805472 2025-11-04,02:16:33.000,308,11073950,-795,0,1762222592,13293.737570879988,379.6893330599996,54134.18426904 2025-11-04,02:16:34.000,308,11073932,-795,0,1762222593,13293.683680399998,379.6399891500041,54134.08644936 2025-11-04,02:16:35.000,308,11073938,-795,0,1762222594,13293.764516119998,379.6611365400022,54134.19125616 2025-11-04,02:16:36.000,308,11073972,-795,0,1762222595,13293.811670289993,379.61884175999876,54134.19125616 2025-11-04,02:16:37.000,308,11073960,-795,0,1762222596,13293.703889329998,379.6117926299994,54134.00260392001 2025-11-04,02:16:38.000,308,11073943,-795,0,1762222597,13293.757779809988,379.6258908899981,54134.079462240006 2025-11-04,02:16:39.000,308,11073970,-795,0,1762222598,13293.771252429993,379.6611365400022,54134.18426904 2025-11-04,02:16:40.000,308,11073967,-795,0,1762222599,13293.670207779993,379.5906452400013,54133.792990320006 2025-11-04,02:16:41.000,308,11074001,-795,0,1762222600,13293.771252429993,379.63294002000475,54134.058500880004 2025-11-04,02:16:42.000,308,11073955,-795,0,1762222601,13293.858824459989,379.6117926299994,54134.247153120006 2025-11-04,02:16:43.000,308,11073971,-795,0,1762222602,13293.811670289993,379.5906452400013,54134.177281920005 2025-11-04,02:16:44.000,308,11073965,-795,0,1762222603,13293.845351839998,379.5906452400013,54134.21221752 2025-11-04,02:16:45.000,308,11073969,-795,0,1762222604,13293.697153020003,379.5624487200039,54134.03753952 2025-11-04,02:16:46.000,308,11073951,-795,0,1762222605,13293.751043499993,379.52015394000045,54134.04452664 2025-11-04,02:16:47.000,308,11073972,-795,0,1762222606,13293.717361949988,379.4990065500024,54133.89779712 2025-11-04,02:16:48.000,308,11073980,-795,0,1762222607,13293.649998849993,379.4637608999983,54133.80696456 2025-11-04,02:16:49.000,308,11073982,-795,0,1762222608,13293.683680399998,379.4496626399996,54133.95369408001 2025-11-04,02:16:50.000,308,11073945,-795,0,1762222609,13293.596108370002,379.4285152500015,54133.54844112001 2025-11-04,02:16:51.000,308,11073922,-795,0,1762222610,13293.609580989993,379.4990065500024,54133.792990320006 2025-11-04,02:16:52.000,308,11073930,-795,0,1762222611,13293.649998849993,379.4426135100002,54134.079462240006 2025-11-04,02:16:53.000,308,11073949,-795,0,1762222612,13293.589372059992,379.4990065500024,54134.079462240006 2025-11-04,02:16:54.000,308,11074001,-795,0,1762222613,13293.602844679997,379.4990065500024,54134.065488 2025-11-04,02:16:55.000,308,11073981,-795,0,1762222614,13293.522008959997,379.4637608999983,54133.960681200006 2025-11-04,02:16:56.000,308,11074003,-795,0,1762222615,13293.474854790002,379.45671176999895,54133.91875848 2025-11-04,02:16:57.000,308,11073959,-795,0,1762222616,13293.542217889997,379.4990065500024,54134.10042360001 2025-11-04,02:16:58.000,308,11073959,-795,0,1762222617,13293.582635749997,379.4496626399996,54134.15632056 2025-11-04,02:16:59.000,308,11073975,-795,0,1762222618,13293.474854790002,379.43556438000087,54134.14234632 2025-11-04,02:17:00.000,308,11073953,-795,0,1762222619,13293.353601210001,379.4426135100002,54133.792990320006 2025-11-04,02:17:01.000,308,11073957,-795,0,1762222620,13293.400755379997,379.4637608999983,54133.83491304001 2025-11-04,02:17:02.000,308,11073962,-795,0,1762222621,13293.407491689992,379.45671176999895,54133.792990320006 2025-11-04,02:17:03.000,308,11073952,-795,0,1762222622,13293.427700619992,379.4285152500015,54133.90478424001 2025-11-04,02:17:04.000,308,11073993,-795,0,1762222623,13293.454645860002,379.43556438000087,54133.960681200006 2025-11-04,02:17:05.000,308,11073950,-795,0,1762222624,13293.515272650002,379.4496626399996,54133.98862968 2025-11-04,02:17:06.000,308,11073974,-795,0,1762222625,13293.407491689992,379.4426135100002,54133.68818352 2025-11-04,02:17:07.000,308,11073958,-795,0,1762222626,13293.522008959997,379.47081002999766,54133.96766832 2025-11-04,02:17:08.000,308,11074007,-795,0,1762222627,13293.535481580002,379.4426135100002,54133.56241536 2025-11-04,02:17:09.000,308,11073986,-795,0,1762222628,13293.535481580002,379.4285152500015,54133.436647200004 2025-11-04,02:17:10.000,308,11073947,-795,0,1762222629,13293.495063720002,379.4285152500015,54133.30389192 2025-11-04,02:17:11.000,308,11073966,-795,0,1762222630,13293.596108370002,379.45671176999895,54133.56241536 2025-11-04,02:17:12.000,308,11073953,-795,0,1762222631,13293.629789919993,379.42146612000215,54133.436647200004 2025-11-04,02:17:13.000,308,11073946,-795,0,1762222632,13293.717361949988,379.45671176999895,54133.83491304001 2025-11-04,02:17:14.000,308,11073981,-795,0,1762222633,13293.710625639993,379.43556438000087,54133.77901608 2025-11-04,02:17:15.000,308,11073970,-795,0,1762222634,13293.697153020003,379.4637608999983,54133.6113252 2025-11-04,02:17:16.000,308,11073930,-795,0,1762222635,13293.811670289993,379.4637608999983,54133.63228656 2025-11-04,02:17:17.000,308,11073908,-795,0,1762222636,13293.777988739988,379.48490829000366,54133.674209280005 2025-11-04,02:17:18.000,308,11073965,-795,0,1762222637,13293.892506009994,379.47081002999766,54133.744080480006 2025-11-04,02:17:19.000,308,11073949,-795,0,1762222638,13293.892506009994,379.47081002999766,54133.792990320006 2025-11-04,02:17:20.000,308,11073979,-795,0,1762222639,13293.804933979998,379.4285152500015,54133.457608560006 2025-11-04,02:17:21.000,308,11073982,-795,0,1762222640,13293.858824459989,379.47081002999766,54133.52747976001 2025-11-04,02:17:22.000,308,11073986,-795,0,1762222641,13293.966605419999,379.43556438000087,54133.76504184001 2025-11-04,02:17:23.000,308,11073982,-795,0,1762222642,13293.973341729994,379.40736786000343,54133.75805472 2025-11-04,02:17:24.000,308,11073908,-795,0,1762222643,13293.973341729994,379.4003187300041,54133.70914488 2025-11-04,02:17:25.000,308,11073958,-795,0,1762222644,13293.959869109989,379.40736786000343,54133.49254416 2025-11-04,02:17:26.000,308,11073987,-795,0,1762222645,13293.973341729994,379.36507308,54133.625299440006 2025-11-04,02:17:27.000,308,11073942,-795,0,1762222646,13293.973341729994,379.4285152500015,54133.66722216001 2025-11-04,02:17:28.000,308,11073938,-795,0,1762222647,13293.993550659994,379.3791713399987,54133.65324792 2025-11-04,02:17:29.000,308,11073943,-795,0,1762222648,13293.919451249989,379.4003187300041,54133.576389600006 2025-11-04,02:17:30.000,308,11073967,-795,0,1762222649,13293.872297079994,379.27343439000106,54133.05934272 2025-11-04,02:17:31.000,308,11073975,-795,0,1762222650,13293.973341729994,379.3509748200013,54133.31087904001 2025-11-04,02:17:32.000,308,11073906,-795,0,1762222651,13294.08112268999,379.3509748200013,54133.45062144001 2025-11-04,02:17:33.000,308,11073933,-795,0,1762222652,13294.04070482999,379.35802395000064,54133.366776 2025-11-04,02:17:34.000,308,11073956,-795,0,1762222653,13294.02049589999,379.3157291700045,54133.39472448 2025-11-04,02:17:35.000,308,11073941,-795,0,1762222654,13293.926187559999,379.33687656000257,54133.42966008001 2025-11-04,02:17:36.000,308,11073960,-795,0,1762222655,13293.892506009994,379.3298274300032,54133.52049264 2025-11-04,02:17:37.000,308,11073991,-795,0,1762222656,13294.04070482999,379.3862204699981,54133.63228656 2025-11-04,02:17:38.000,308,11073964,-795,0,1762222657,13294.12154054999,379.35802395000064,54133.64626080001 2025-11-04,02:17:39.000,308,11073987,-795,0,1762222658,13294.094595309994,379.4144169900028,54133.63228656 2025-11-04,02:17:40.000,308,11073943,-795,0,1762222659,13293.966605419999,379.3509748200013,54133.25498208 2025-11-04,02:17:41.000,308,11073902,-795,0,1762222660,13293.993550659994,379.42146612000215,54133.436647200004 2025-11-04,02:17:42.000,308,11073944,-795,0,1762222661,13294.06765007,379.35802395000064,54133.408698720006 2025-11-04,02:17:43.000,308,11073976,-795,0,1762222662,13294.12827686,379.4003187300041,54133.56241536 2025-11-04,02:17:44.000,308,11073944,-795,0,1762222663,13294.135013169995,379.3932696000047,54133.51350552 2025-11-04,02:17:45.000,308,11073969,-795,0,1762222664,13294.06765007,379.3862204699981,54133.47856992001 2025-11-04,02:17:46.000,308,11073944,-795,0,1762222665,13294.10806793,379.36507308,54133.366776 2025-11-04,02:17:47.000,308,11073956,-795,0,1762222666,13294.06765007,379.3439256900019,54133.30389192 2025-11-04,02:17:48.000,308,11073922,-795,0,1762222667,13294.16869472,379.32277830000385,54133.59036384 2025-11-04,02:17:49.000,308,11073897,-795,0,1762222668,13294.20237626999,379.3509748200013,54133.52049264 2025-11-04,02:17:51.000,308,11073927,-795,0,1762222670,13294.24279412999,379.3298274300032,54133.11523968001 2025-11-04,02:17:52.000,308,11073941,-795,0,1762222671,13294.33036616,379.35802395000064,54133.220046480004 2025-11-04,02:17:53.000,308,11073965,-795,0,1762222672,13294.38425663999,379.37212220999936,54133.21305936001 2025-11-04,02:17:54.000,308,11073959,-795,0,1762222673,13294.377520329996,379.3862204699981,54133.14318816001 2025-11-04,02:17:55.000,308,11073977,-795,0,1762222674,13294.465092359991,379.3791713399987,54133.11523968001 2025-11-04,02:17:56.000,308,11073903,-795,0,1762222675,13294.559400699996,379.4285152500015,54133.48555704 2025-11-04,02:17:57.000,308,11073940,-795,0,1762222676,13294.593082250001,379.4496626399996,54133.42966008001 2025-11-04,02:17:58.000,308,11073991,-795,0,1762222677,13294.673917970002,379.4426135100002,54133.44363432 2025-11-04,02:17:59.000,308,11073947,-795,0,1762222678,13294.606554869992,379.43556438000087,54133.289917680006 2025-11-04,02:18:00.000,308,11073980,-795,0,1762222679,13294.680654279997,379.48490829000366,54133.31786616 2025-11-04,02:18:01.000,308,11073970,-795,0,1762222680,13294.653709040002,379.42146612000215,54133.32485328 2025-11-04,02:18:02.000,308,11073988,-795,0,1762222681,13294.828853099993,379.4637608999983,54133.38075024001 2025-11-04,02:18:03.000,308,11073978,-795,0,1762222682,13294.943370369998,379.48490829000366,54133.52049264 2025-11-04,02:18:04.000,308,11073942,-795,0,1762222683,13294.936634059988,379.43556438000087,54133.4715828 2025-11-04,02:18:05.000,308,11073919,-795,0,1762222684,13294.929897749993,379.42146612000215,54133.457608560006 2025-11-04,02:18:06.000,308,11073973,-795,0,1762222685,13294.936634059988,379.4144169900028,54133.26196920001 2025-11-04,02:18:07.000,308,11073932,-795,0,1762222686,13294.902952509998,379.3791713399987,54133.27594344 2025-11-04,02:18:08.000,308,11073996,-795,0,1762222687,13294.970315609993,379.42146612000215,54133.42267296 2025-11-04,02:18:09.000,308,11073962,-795,0,1762222688,13294.983788229998,379.4003187300041,54133.47856992001 2025-11-04,02:18:10.000,308,11074000,-795,0,1762222689,13294.923161439998,379.3862204699981,54133.39472448 2025-11-04,02:18:11.000,308,11073998,-795,0,1762222690,13294.761489999997,379.32277830000385,54132.94754880001 2025-11-04,02:18:12.000,308,11073949,-795,0,1762222691,13294.882743579998,379.3439256900019,54133.03838136 2025-11-04,02:18:13.000,308,11073893,-795,0,1762222692,13294.889479889993,379.29458177999913,54133.06632984001 2025-11-04,02:18:14.000,308,11073949,-795,0,1762222693,13294.909688819993,379.27343439000106,54133.14318816001 2025-11-04,02:18:15.000,308,11073971,-795,0,1762222694,13294.815380480002,379.3439256900019,54133.10825256 2025-11-04,02:18:16.000,308,11074011,-795,0,1762222695,13294.801907859997,379.30868003999785,54132.96851016 2025-11-04,02:18:17.000,308,11073971,-795,0,1762222696,13294.842325719997,379.3016309099985,54133.17812376 2025-11-04,02:18:18.000,308,11073978,-795,0,1762222697,13294.828853099993,379.33687656000257,54133.23402072001 2025-11-04,02:18:19.000,308,11073924,-795,0,1762222698,13294.977051919988,379.3157291700045,54133.436647200004 2025-11-04,02:18:20.000,308,11073915,-795,0,1762222699,13294.990524539993,379.3439256900019,54133.33184040001 2025-11-04,02:18:21.000,308,11073916,-795,0,1762222700,13294.882743579998,379.2804835200004,54133.003445760005 2025-11-04,02:18:22.000,308,11073972,-795,0,1762222701,13294.916425130003,379.32277830000385,54133.17812376 2025-11-04,02:18:23.000,308,11073963,-795,0,1762222702,13294.896216200003,379.27343439000106,54133.1571624 2025-11-04,02:18:24.000,308,11073975,-795,0,1762222703,13294.923161439998,379.25933613000234,54133.26196920001 2025-11-04,02:18:25.000,308,11073952,-795,0,1762222704,13294.963579299998,379.252287000003,54133.28293056001 2025-11-04,02:18:26.000,308,11073929,-795,0,1762222705,13294.943370369998,379.23818874000426,54133.18511088 2025-11-04,02:18:27.000,308,11073967,-795,0,1762222706,13294.950106679993,379.20999221999955,54133.16414952001 2025-11-04,02:18:28.000,308,11073918,-795,0,1762222707,13294.889479889993,379.19589396000083,54132.94056168 2025-11-04,02:18:29.000,308,11073917,-795,0,1762222708,13294.882743579998,379.1676974400034,54132.96851016 2025-11-04,02:18:30.000,308,11073978,-795,0,1762222709,13294.963579299998,379.19589396000083,54133.220046480004 2025-11-04,02:18:31.000,308,11073943,-795,0,1762222710,13294.849062029993,379.17474657000275,54132.933574560004 2025-11-04,02:18:32.000,308,11073950,-795,0,1762222711,13294.869270959993,379.19589396000083,54132.85671624001 2025-11-04,02:18:33.000,308,11073932,-795,0,1762222712,13294.977051919988,379.19589396000083,54132.97549728001 2025-11-04,02:18:34.000,308,11073984,-795,0,1762222713,13294.983788229998,379.20999221999955,54133.01043288 2025-11-04,02:18:35.000,308,11073969,-795,0,1762222714,13294.963579299998,379.2029430900002,54132.9824844 2025-11-04,02:18:36.000,308,11073940,-795,0,1762222715,13294.889479889993,379.18884483000147,54132.75889656001 2025-11-04,02:18:37.000,308,11073870,-795,0,1762222716,13294.909688819993,379.18884483000147,54133.052355600004 2025-11-04,02:18:38.000,308,11073966,-795,0,1762222717,13294.929897749993,379.18884483000147,54133.073316960006 2025-11-04,02:18:39.000,308,11073991,-795,0,1762222718,13294.902952509998,379.2029430900002,54133.09427832001 2025-11-04,02:18:40.000,308,11073961,-795,0,1762222719,13294.862534649998,379.1676974400034,54132.905626080006 2025-11-04,02:18:41.000,308,11073978,-795,0,1762222720,13294.808644169992,379.0831078800038,54132.66107688001 2025-11-04,02:18:42.000,308,11073927,-795,0,1762222721,13294.943370369998,379.1324517899993,54133.02440712001 2025-11-04,02:18:43.000,308,11073957,-795,0,1762222722,13294.983788229998,379.1183535300006,54133.171136640005 2025-11-04,02:18:44.000,308,11073943,-795,0,1762222723,13294.970315609993,379.09015701000317,54133.15017528 2025-11-04,02:18:45.000,308,11073946,-795,0,1762222724,13294.882743579998,379.09015701000317,54133.052355600004 2025-11-04,02:18:46.000,308,11073949,-795,0,1762222725,13294.855798340002,379.11130440000125,54132.82178064 2025-11-04,02:18:47.000,308,11073941,-795,0,1762222726,13294.849062029993,379.1183535300006,54132.85671624001 2025-11-04,02:18:48.000,308,11073925,-795,0,1762222727,13294.896216200003,379.16064831000404,54133.02440712001 2025-11-04,02:18:49.000,308,11073987,-795,0,1762222728,13294.923161439998,379.1817957000021,54133.05934272 2025-11-04,02:18:50.000,308,11073952,-795,0,1762222729,13294.929897749993,379.2029430900002,54133.03139424 2025-11-04,02:18:51.000,308,11073957,-795,0,1762222730,13294.808644169992,379.1395009199987,54132.716973840004 2025-11-04,02:18:52.000,308,11073976,-795,0,1762222731,13294.970315609993,379.1676974400034,54132.55627008 2025-11-04,02:18:53.000,308,11073880,-795,0,1762222732,13295.051151329993,379.1817957000021,54132.68902536001 2025-11-04,02:18:54.000,308,11073968,-795,0,1762222733,13295.044415019998,379.20999221999955,54132.70998672001 2025-11-04,02:18:55.000,308,11073977,-795,0,1762222734,13295.091569189994,379.252287000003,54132.69601248 2025-11-04,02:18:56.000,308,11073981,-795,0,1762222735,13294.896216200003,379.1395009199987,54132.27678528001 2025-11-04,02:18:57.000,308,11073979,-795,0,1762222736,13295.024206089998,379.20999221999955,54132.75190944 2025-11-04,02:18:58.000,308,11073981,-795,0,1762222737,13295.131987049994,379.1817957000021,54132.884664720004 2025-11-04,02:18:59.000,308,11073987,-795,0,1762222738,13295.158932289989,379.16064831000404,54133.0872912 2025-11-04,02:19:00.000,308,11073959,-795,0,1762222739,13295.19935014999,379.1395009199987,54132.99645864001 2025-11-04,02:19:01.000,308,11074000,-795,0,1762222740,13294.970315609993,379.0831078800038,54132.64710264 2025-11-04,02:19:02.000,308,11073948,-795,0,1762222741,13295.071360259994,379.11130440000125,54132.7728708 2025-11-04,02:19:03.000,308,11073910,-795,0,1762222742,13295.017469779988,379.09015701000317,54132.765883680004 2025-11-04,02:19:04.000,308,11073945,-795,0,1762222743,13295.037678709989,379.06196048999846,54132.89863896001 2025-11-04,02:19:05.000,308,11074007,-795,0,1762222744,13295.037678709989,379.0549113599991,54132.94056168 2025-11-04,02:19:06.000,308,11073994,-795,0,1762222745,13295.037678709989,379.01261658000294,54132.74492232 2025-11-04,02:19:07.000,308,11073952,-795,0,1762222746,13294.990524539993,378.98442005999823,54132.72396096 2025-11-04,02:19:08.000,308,11073925,-795,0,1762222747,13294.997260849988,379.0055674500036,54132.84972912 2025-11-04,02:19:09.000,308,11073971,-795,0,1762222748,13294.977051919988,379.0196657100023,54132.786845040006 2025-11-04,02:19:10.000,308,11073956,-795,0,1762222749,13294.943370369998,379.033763970001,54132.6331284 2025-11-04,02:19:11.000,308,11073968,-795,0,1762222750,13294.929897749993,379.04786222999974,54132.49338600001 2025-11-04,02:19:12.000,308,11073965,-795,0,1762222751,13294.983788229998,379.11130440000125,54132.55627008 2025-11-04,02:19:13.000,308,11073975,-795,0,1762222752,13295.078096569989,379.16064831000404,54132.50736024 2025-11-04,02:19:14.000,308,11074003,-795,0,1762222753,13295.078096569989,379.17474657000275,54132.59120568001 2025-11-04,02:19:15.000,308,11073983,-795,0,1762222754,13295.118514429989,379.2311396100049,54132.46543752 2025-11-04,02:19:16.000,308,11073870,-795,0,1762222755,13295.098305499989,379.19589396000083,54132.36063072 2025-11-04,02:19:17.000,308,11073876,-795,0,1762222756,13295.017469779988,379.3157291700045,54132.34665648 2025-11-04,02:19:18.000,308,11073981,-795,0,1762222757,13295.172404909994,379.27343439000106,54132.75889656001 2025-11-04,02:19:19.000,308,11074005,-795,0,1762222758,13295.206086459999,379.3509748200013,54132.79383216 2025-11-04,02:19:20.000,308,11073969,-795,0,1762222759,13295.152195979994,379.3157291700045,54132.56325720001 2025-11-04,02:19:21.000,308,11073955,-795,0,1762222760,13295.17914121999,379.27343439000106,54132.451463280006 2025-11-04,02:19:22.000,308,11073966,-795,0,1762222761,13295.28018586999,379.32277830000385,54132.65408976 2025-11-04,02:19:23.000,308,11073932,-795,0,1762222762,13295.32060372999,379.3439256900019,54132.72396096 2025-11-04,02:19:24.000,308,11073883,-795,0,1762222763,13295.30713111,379.3157291700045,54132.69601248 2025-11-04,02:19:25.000,308,11073950,-795,0,1762222764,13295.26671325,379.3157291700045,54132.56325720001 2025-11-04,02:19:26.000,308,11073959,-795,0,1762222765,13295.172404909994,379.2663852600017,54132.40954056 2025-11-04,02:19:27.000,308,11073945,-795,0,1762222766,13295.138723359989,379.2311396100049,54132.39556632001 2025-11-04,02:19:28.000,308,11073932,-795,0,1762222767,13295.165668599999,379.1676974400034,54132.51434736 2025-11-04,02:19:29.000,308,11073949,-795,0,1762222768,13295.118514429989,379.14655004999804,54132.42351480001 2025-11-04,02:19:30.000,308,11073966,-795,0,1762222769,13295.037678709989,379.0831078800038,54132.402553440006 2025-11-04,02:19:31.000,308,11073972,-795,0,1762222770,13294.970315609993,378.86458485000185,54132.02524896 2025-11-04,02:19:32.000,308,11073955,-795,0,1762222771,13295.084832879998,378.906879629998,54132.20691408001 2025-11-04,02:19:33.000,308,11073904,-795,0,1762222772,13295.19935014999,378.8222900699984,54131.87153232001 2025-11-04,02:19:34.000,308,11073992,-795,0,1762222773,13295.293658489994,378.8222900699984,54131.83659672 2025-11-04,02:19:35.000,308,11073953,-795,0,1762222774,13295.313867419994,378.97737092999887,54131.829609600005 2025-11-04,02:19:36.000,308,11073981,-795,0,1762222775,13295.212822769994,379.09015701000317,54131.80166112001 2025-11-04,02:19:37.000,308,11073971,-795,0,1762222776,13295.037678709989,379.1535991800047,54131.85057096001 2025-11-04,02:19:38.000,308,11073971,-795,0,1762222777,13295.051151329993,379.18884483000147,54132.262811040004 2025-11-04,02:19:39.000,308,11073965,-795,0,1762222778,13294.997260849988,379.19589396000083,54132.19992696 2025-11-04,02:19:40.000,308,11073946,-795,0,1762222779,13294.963579299998,379.1535991800047,54132.20691408001 2025-11-04,02:19:41.000,308,11073980,-795,0,1762222780,13294.721072139997,379.0549113599991,54131.927429280004 2025-11-04,02:19:42.000,308,11073934,-795,0,1762222781,13294.869270959993,379.07605875000445,54132.02524896 2025-11-04,02:19:43.000,308,11073975,-795,0,1762222782,13294.795171550002,379.02671484000166,54131.97633912 2025-11-04,02:19:44.000,308,11073956,-795,0,1762222783,13294.822116789997,378.9985183200042,54132.0741588 2025-11-04,02:19:45.000,308,11073977,-795,0,1762222784,13294.808644169992,379.0196657100023,54132.10909440001 2025-11-04,02:19:46.000,308,11073942,-795,0,1762222785,13294.774962620002,378.98442005999823,54132.02524896 2025-11-04,02:19:47.000,308,11073953,-795,0,1762222786,13294.694126900002,378.9350761500027,54131.91345504 2025-11-04,02:19:48.000,308,11073968,-795,0,1762222787,13294.673917970002,378.91392876000464,54131.72480280001 2025-11-04,02:19:49.000,308,11073981,-795,0,1762222788,13294.613291180001,378.89983049999864,54131.81563536 2025-11-04,02:19:50.000,308,11073955,-795,0,1762222789,13294.633500110001,378.8927813699993,54131.90646792 2025-11-04,02:19:51.000,308,11073942,-795,0,1762222790,13294.465092359991,378.8363883300044,54131.52916344 2025-11-04,02:19:52.000,308,11073964,-795,0,1762222791,13294.478564979996,378.84343746000377,54131.73877704 2025-11-04,02:19:53.000,308,11073982,-795,0,1762222792,13294.505510219991,378.84343746000377,54131.85755808 2025-11-04,02:19:54.000,308,11073964,-795,0,1762222793,13294.47182867,378.85048659000313,54131.90646792 2025-11-04,02:19:55.000,308,11073931,-795,0,1762222794,13294.37078402,378.8293391999978,54131.68288008001 2025-11-04,02:19:56.000,308,11073960,-795,0,1762222795,13294.35057509,378.794093550001,54131.29858848001 2025-11-04,02:19:57.000,308,11073949,-795,0,1762222796,13294.26973937,378.7517987700048,54131.40339528 2025-11-04,02:19:58.000,308,11073957,-795,0,1762222797,13294.276475679995,378.794093550001,54131.36845968001 2025-11-04,02:19:59.000,308,11073957,-795,0,1762222798,13294.22932151,378.8363883300044,54131.34749832001 2025-11-04,02:20:00.000,308,11073937,-795,0,1762222799,13294.14848579,378.80114268000034,54131.20076880001 2025-11-04,02:20:01.000,308,11074005,-795,0,1762222800,13294.06091375999,378.84343746000377,54131.22173016001 2025-11-04,02:20:02.000,308,11073944,-795,0,1762222801,13294.16195840999,378.86458485000185,54131.43134376 2025-11-04,02:20:03.000,308,11073961,-795,0,1762222802,13294.195639959995,378.8716339800012,54131.564099040006 2025-11-04,02:20:04.000,308,11073972,-795,0,1762222803,13294.24953044,378.84343746000377,54131.53615056001 2025-11-04,02:20:05.000,308,11073921,-795,0,1762222804,13294.175431029995,378.86458485000185,54131.445318000005 2025-11-04,02:20:06.000,308,11073958,-795,0,1762222805,13294.14174947999,378.8575357200025,54131.277627120005 2025-11-04,02:20:07.000,308,11073907,-795,0,1762222806,13294.18890365,378.85048659000313,54131.27064000001 2025-11-04,02:20:08.000,308,11073956,-795,0,1762222807,13294.24279412999,378.8222900699984,54131.41736952001 2025-11-04,02:20:09.000,308,11073968,-795,0,1762222808,13294.276475679995,378.8222900699984,54131.43833088001 2025-11-04,02:20:10.000,308,11073952,-795,0,1762222809,13294.26973937,378.8081918099997,54131.375446800004 2025-11-04,02:20:11.000,308,11073972,-795,0,1762222810,13294.18216733999,378.8081918099997,54131.095962 2025-11-04,02:20:12.000,308,11073956,-795,0,1762222811,13294.256266749995,378.8081918099997,54131.24967864001 2025-11-04,02:20:13.000,308,11073929,-795,0,1762222812,13294.28321198999,378.8575357200025,54131.31256272 2025-11-04,02:20:14.000,308,11073974,-795,0,1762222813,13294.316893539995,378.8222900699984,54131.38243392 2025-11-04,02:20:15.000,308,11073947,-795,0,1762222814,13294.337102469995,378.84343746000377,54131.29858848001 2025-11-04,02:20:16.000,308,11074010,-795,0,1762222815,13294.26973937,378.80114268000034,54131.11692336 2025-11-04,02:20:17.000,308,11073972,-795,0,1762222816,13294.18216733999,378.77999529000226,54131.061026400006 2025-11-04,02:20:18.000,308,11073960,-795,0,1762222817,13294.18890365,378.7870444200016,54130.97019384 2025-11-04,02:20:19.000,308,11073964,-795,0,1762222818,13294.26973937,378.7517987700048,54131.040065040004 2025-11-04,02:20:20.000,308,11073945,-795,0,1762222819,13294.32362984999,378.71655312000075,54131.05403928001 2025-11-04,02:20:21.000,308,11073959,-795,0,1762222820,13294.14174947999,378.60376704000373,54130.64878632001 2025-11-04,02:20:22.000,308,11073985,-795,0,1762222821,13294.236057819995,378.7095039900014,54130.80949008 2025-11-04,02:20:23.000,308,11073944,-795,0,1762222822,13294.18890365,378.7095039900014,54131.12391048 2025-11-04,02:20:24.000,308,11073998,-795,0,1762222823,13294.24279412999,378.6460618199999,54131.17980744001 2025-11-04,02:20:25.000,308,11073994,-795,0,1762222824,13294.18890365,378.66720920999796,54131.13788472 2025-11-04,02:20:26.000,308,11073971,-795,0,1762222825,13294.16869472,378.6460618199999,54131.03307792001 2025-11-04,02:20:27.000,308,11073930,-795,0,1762222826,13294.10806793,378.6108161700031,54131.03307792001 2025-11-04,02:20:28.000,308,11073913,-795,0,1762222827,13294.195639959995,378.5967179100044,54131.12391048 2025-11-04,02:20:29.000,308,11073958,-795,0,1762222828,13294.054177449994,378.56852138999966,54130.78852872 2025-11-04,02:20:30.000,308,11074002,-795,0,1762222829,13294.12154054999,378.60376704000373,54131.17282032 2025-11-04,02:20:31.000,308,11073963,-795,0,1762222830,13294.013759589994,378.5473740000016,54130.83743856 2025-11-04,02:20:32.000,308,11073950,-795,0,1762222831,13294.06091375999,378.65311094999925,54130.96320672001 2025-11-04,02:20:33.000,308,11073959,-795,0,1762222832,13294.114804239995,378.65311094999925,54131.088974880004 2025-11-04,02:20:34.000,308,11073974,-795,0,1762222833,13294.22258519999,378.66720920999796,54131.15185896001 2025-11-04,02:20:35.000,308,11073959,-795,0,1762222834,13294.175431029995,378.70245486000204,54131.10294912001 2025-11-04,02:20:36.000,308,11073938,-795,0,1762222835,13294.16869472,378.6601600799986,54130.893335520006 2025-11-04,02:20:37.000,308,11073900,-795,0,1762222836,13294.18216733999,378.6954057300027,54130.97019384 2025-11-04,02:20:38.000,308,11073980,-795,0,1762222837,13294.175431029995,378.68130747000396,54131.0260908 2025-11-04,02:20:39.000,308,11073991,-795,0,1762222838,13294.215848889995,378.6954057300027,54130.7815416 2025-11-04,02:20:40.000,308,11073986,-795,0,1762222839,13294.18890365,378.70245486000204,54130.655773440005 2025-11-04,02:20:41.000,308,11074006,-795,0,1762222840,13294.094595309994,378.66720920999796,54130.390262880006 2025-11-04,02:20:42.000,308,11073992,-795,0,1762222841,13294.20237626999,378.7095039900014,54130.725644640006 2025-11-04,02:20:43.000,308,11073946,-795,0,1762222842,13294.20911258,378.70245486000204,54130.655773440005 2025-11-04,02:20:44.000,308,11073948,-795,0,1762222843,13294.32362984999,378.7588479000042,54131.109936240005 2025-11-04,02:20:45.000,308,11073919,-795,0,1762222844,13294.2899483,378.7306513799995,54131.07500064 2025-11-04,02:20:46.000,308,11073956,-795,0,1762222845,13294.26300305999,378.68130747000396,54130.823464320005 2025-11-04,02:20:47.000,308,11073967,-795,0,1762222846,13294.20911258,378.6460618199999,54130.73263176 2025-11-04,02:20:48.000,308,11073944,-795,0,1762222847,13294.32362984999,378.66720920999796,54130.98416808001 2025-11-04,02:20:49.000,308,11073952,-795,0,1762222848,13294.30342091999,378.6249144300018,54131.061026400006 2025-11-04,02:20:50.000,308,11073989,-795,0,1762222849,13294.296684609995,378.66720920999796,54130.99814232 2025-11-04,02:20:51.000,308,11073974,-795,0,1762222850,13294.256266749995,378.61786530000245,54130.66974768 2025-11-04,02:20:52.000,308,11073922,-795,0,1762222851,13294.236057819995,378.6108161700031,54130.80250296 2025-11-04,02:20:53.000,308,11073961,-795,0,1762222852,13294.256266749995,378.6249144300018,54130.97718096 2025-11-04,02:20:54.000,308,11073943,-795,0,1762222853,13294.26973937,378.63196356000117,54130.96320672001 2025-11-04,02:20:55.000,308,11073950,-795,0,1762222854,13294.22258519999,378.65311094999925,54130.92827112 2025-11-04,02:20:56.000,308,11073944,-795,0,1762222855,13294.14174947999,378.65311094999925,54130.823464320005 2025-11-04,02:20:57.000,308,11073967,-795,0,1762222856,13294.175431029995,378.65311094999925,54130.872374160004 2025-11-04,02:20:58.000,308,11073961,-795,0,1762222857,13294.296684609995,378.6883566000033,54131.01910368 2025-11-04,02:20:59.000,308,11073953,-795,0,1762222858,13294.28321198999,378.70245486000204,54130.96320672001 2025-11-04,02:21:00.000,308,11073964,-795,0,1762222859,13294.28321198999,378.6954057300027,54130.71865752001 2025-11-04,02:21:01.000,308,11073937,-795,0,1762222860,13294.195639959995,378.6883566000033,54130.320391680005 2025-11-04,02:21:02.000,308,11073926,-795,0,1762222861,13294.236057819995,378.73770050999883,54130.55096664001 2025-11-04,02:21:03.000,308,11073952,-795,0,1762222862,13294.20911258,378.71655312000075,54130.50904392001 2025-11-04,02:21:04.000,308,11073904,-795,0,1762222863,13294.26300305999,378.7729461600029,54130.6417992 2025-11-04,02:21:05.000,308,11073973,-795,0,1762222864,13294.276475679995,378.7870444200016,54130.99814232 2025-11-04,02:21:06.000,308,11073970,-795,0,1762222865,13294.24953044,378.8081918099997,54130.942245360005 2025-11-04,02:21:07.000,308,11073969,-795,0,1762222866,13294.195639959995,378.81524093999906,54130.86538704001 2025-11-04,02:21:08.000,308,11073919,-795,0,1762222867,13294.256266749995,378.8222900699984,54130.991155200005 2025-11-04,02:21:09.000,308,11073920,-795,0,1762222868,13294.22932151,378.84343746000377,54130.84442568001 2025-11-04,02:21:10.000,308,11073994,-795,0,1762222869,13294.18890365,378.8363883300044,54130.93525824001 2025-11-04,02:21:11.000,308,11073956,-795,0,1762222870,13293.919451249989,378.77999529000226,54130.21558488001 2025-11-04,02:21:12.000,308,11073988,-795,0,1762222871,13294.155222099995,378.8575357200025,54130.90032264 2025-11-04,02:21:13.000,308,11073952,-795,0,1762222872,13294.195639959995,378.8927813699993,54130.96320672001 2025-11-04,02:21:14.000,308,11073981,-795,0,1762222873,13294.14848579,378.920977890004,54130.93525824001 2025-11-04,02:21:15.000,308,11073969,-795,0,1762222874,13294.20911258,378.8927813699993,54130.991155200005 2025-11-04,02:21:16.000,308,11073908,-795,0,1762222875,13294.12827686,378.9350761500027,54130.78852872 2025-11-04,02:21:17.000,308,11073949,-795,0,1762222876,13294.18890365,378.920977890004,54130.893335520006 2025-11-04,02:21:18.000,308,11073959,-795,0,1762222877,13294.14848579,378.97737092999887,54130.774554480005 2025-11-04,02:21:19.000,308,11073950,-795,0,1762222878,13294.114804239995,378.9985183200042,54130.557953760006 2025-11-04,02:21:20.000,308,11073987,-795,0,1762222879,13294.155222099995,379.0408131000004,54130.823464320005 2025-11-04,02:21:21.000,308,11073934,-795,0,1762222880,13294.135013169995,379.04786222999974,54130.557953760006 2025-11-04,02:21:22.000,308,11073977,-795,0,1762222881,13294.20911258,379.04786222999974,54130.61385072 2025-11-04,02:21:23.000,308,11073975,-795,0,1762222882,13294.26300305999,379.09015701000317,54130.74660600001 2025-11-04,02:21:24.000,308,11073915,-795,0,1762222883,13294.24279412999,379.1042552700019,54130.69070904 2025-11-04,02:21:25.000,308,11073957,-795,0,1762222884,13294.24953044,379.0972061400025,54130.56494088 2025-11-04,02:21:26.000,308,11073951,-795,0,1762222885,13294.28321198999,379.17474657000275,54130.67673480001 2025-11-04,02:21:27.000,308,11073964,-795,0,1762222886,13294.26300305999,379.17474657000275,54130.79551584001 2025-11-04,02:21:28.000,308,11073953,-795,0,1762222887,13294.20237626999,379.18884483000147,54130.73961888 2025-11-04,02:21:29.000,308,11073989,-795,0,1762222888,13294.195639959995,379.16064831000404,54130.79551584001 2025-11-04,02:21:30.000,308,11073960,-795,0,1762222889,13294.26300305999,379.17474657000275,54130.90032264 2025-11-04,02:21:31.000,308,11073961,-795,0,1762222890,13294.14174947999,379.17474657000275,54130.68372192 2025-11-04,02:21:32.000,308,11073945,-795,0,1762222891,13294.22258519999,379.1676974400034,54130.823464320005 2025-11-04,02:21:33.000,308,11073933,-795,0,1762222892,13294.20911258,379.14655004999804,54130.81647720001 2025-11-04,02:21:34.000,308,11073972,-795,0,1762222893,13294.18216733999,379.18884483000147,54130.78852872 2025-11-04,02:21:35.000,308,11073987,-795,0,1762222894,13294.14848579,379.2029430900002,54130.78852872 2025-11-04,02:21:36.000,308,11073932,-795,0,1762222895,13294.054177449994,379.20999221999955,54130.69070904 2025-11-04,02:21:37.000,308,11073970,-795,0,1762222896,13294.074386379994,379.2452378700036,54130.73961888 2025-11-04,02:21:38.000,308,11073950,-795,0,1762222897,13294.16195840999,379.19589396000083,54130.79551584001 2025-11-04,02:21:39.000,308,11073976,-795,0,1762222898,13294.16195840999,379.25933613000234,54130.8514128 2025-11-04,02:21:40.000,308,11073928,-795,0,1762222899,13294.14848579,379.25933613000234,54130.80250296 2025-11-04,02:21:41.000,308,11073945,-795,0,1762222900,13294.013759589994,379.30868003999785,54130.59288936 2025-11-04,02:21:42.000,308,11073982,-795,0,1762222901,13294.094595309994,379.30868003999785,54130.54397952 2025-11-04,02:21:43.000,308,11073896,-795,0,1762222902,13294.10133161999,379.3298274300032,54130.58590224 2025-11-04,02:21:44.000,308,11073931,-795,0,1762222903,13294.155222099995,379.3439256900019,54130.45314696 2025-11-04,02:21:45.000,308,11073957,-795,0,1762222904,13294.22258519999,379.3509748200013,54130.49506968 2025-11-04,02:21:46.000,308,11073948,-795,0,1762222905,13294.18216733999,379.35802395000064,54130.35532728 2025-11-04,02:21:47.000,308,11073942,-795,0,1762222906,13294.135013169995,379.3862204699981,54130.3273788 2025-11-04,02:21:48.000,308,11073949,-795,0,1762222907,13294.18216733999,379.33687656000257,54130.46013408001 2025-11-04,02:21:49.000,308,11073944,-795,0,1762222908,13294.14848579,379.3509748200013,54130.71865752001 2025-11-04,02:21:50.000,308,11073947,-795,0,1762222909,13294.10806793,379.3791713399987,54130.67673480001 2025-11-04,02:21:51.000,308,11073949,-795,0,1762222910,13294.033968519994,379.4144169900028,54130.439172720005 2025-11-04,02:21:52.000,308,11073941,-795,0,1762222911,13294.00028696999,379.4285152500015,54130.46013408001 2025-11-04,02:21:53.000,308,11073965,-795,0,1762222912,13293.879033389989,379.4496626399996,54130.30641744 2025-11-04,02:21:54.000,308,11073976,-795,0,1762222913,13294.00028696999,379.4426135100002,54130.63481208 2025-11-04,02:21:55.000,308,11073943,-795,0,1762222914,13293.905978629999,379.4637608999983,54130.62782496001 2025-11-04,02:21:56.000,308,11073911,-795,0,1762222915,13293.872297079994,379.47081002999766,54130.54397952 2025-11-04,02:21:57.000,308,11073969,-795,0,1762222916,13293.771252429993,379.4496626399996,54130.35532728 2025-11-04,02:21:58.000,308,11073913,-795,0,1762222917,13293.777988739988,379.42146612000215,54130.38327576001 2025-11-04,02:21:59.000,308,11073981,-795,0,1762222918,13293.764516119998,379.4144169900028,54130.44615984 2025-11-04,02:22:00.000,308,11073970,-795,0,1762222919,13293.703889329998,379.42146612000215,54130.34834016 2025-11-04,02:22:01.000,308,11073928,-795,0,1762222920,13293.589372059992,379.45671176999895,54130.18064928 2025-11-04,02:22:02.000,308,11073971,-795,0,1762222921,13293.703889329998,379.4285152500015,54130.29244320001 2025-11-04,02:22:03.000,308,11074015,-795,0,1762222922,13293.703889329998,379.4426135100002,54130.53000528001 2025-11-04,02:22:04.000,308,11073951,-795,0,1762222923,13293.697153020003,379.45671176999895,54130.47410832 2025-11-04,02:22:05.000,308,11073968,-795,0,1762222924,13293.656735160002,379.3932696000047,54130.2575076 2025-11-04,02:22:06.000,308,11073959,-795,0,1762222925,13293.569163129992,379.35802395000064,54130.02693264001 2025-11-04,02:22:07.000,308,11073957,-795,0,1762222926,13293.548954199992,379.3932696000047,54129.99199704 2025-11-04,02:22:08.000,308,11073931,-795,0,1762222927,13293.569163129992,379.3509748200013,54129.99199704 2025-11-04,02:22:09.000,308,11073954,-795,0,1762222928,13293.562426819997,379.35802395000064,54130.01994552 2025-11-04,02:22:10.000,308,11073971,-795,0,1762222929,13293.474854790002,379.3298274300032,54129.998984159996 2025-11-04,02:22:11.000,308,11073940,-795,0,1762222930,13293.380546449996,379.3509748200013,54130.033919760004 2025-11-04,02:22:12.000,308,11073943,-795,0,1762222931,13293.414228000001,379.32277830000385,54130.1177652 2025-11-04,02:22:13.000,308,11073944,-795,0,1762222932,13293.346864899991,379.33687656000257,54130.15968792 2025-11-04,02:22:14.000,308,11073954,-795,0,1762222933,13293.346864899991,379.35802395000064,54130.1177652 2025-11-04,02:22:15.000,308,11073947,-795,0,1762222934,13293.353601210001,379.3862204699981,54130.06885536 2025-11-04,02:22:16.000,308,11073971,-795,0,1762222935,13293.245820249991,379.42146612000215,54129.887190240006 2025-11-04,02:22:17.000,308,11073940,-795,0,1762222936,13293.09088512,379.4496626399996,54129.768409200005 2025-11-04,02:22:18.000,308,11073929,-795,0,1762222937,13293.23234763,379.4990065500024,54130.033919760004 2025-11-04,02:22:19.000,308,11074002,-795,0,1762222938,13293.198666079996,379.48490829000366,54130.033919760004 2025-11-04,02:22:20.000,308,11073956,-795,0,1762222939,13293.036994639995,379.48490829000366,54129.76142208001 2025-11-04,02:22:21.000,308,11073975,-795,0,1762222940,13292.98310415999,379.45671176999895,54129.65661528 2025-11-04,02:22:22.000,308,11073911,-795,0,1762222941,13293.138039289996,379.4637608999983,54130.02693264001 2025-11-04,02:22:23.000,308,11073947,-795,0,1762222942,13293.15151191,379.48490829000366,54130.054881120006 2025-11-04,02:22:24.000,308,11073961,-795,0,1762222943,13293.13130298,379.4637608999983,54129.97802280001 2025-11-04,02:22:25.000,308,11073950,-795,0,1762222944,13293.158248219996,379.4990065500024,54130.0129584 2025-11-04,02:22:26.000,308,11073977,-795,0,1762222945,13293.198666079996,379.4990065500024,54130.13173944 2025-11-04,02:22:27.000,308,11073962,-795,0,1762222946,13293.19192977,379.48490829000366,54129.90116448 2025-11-04,02:22:28.000,308,11073973,-795,0,1762222947,13293.19192977,379.52015394000045,54129.84526752 2025-11-04,02:22:29.000,308,11073930,-795,0,1762222948,13293.10435773999,379.4778591600043,54129.649628160005 2025-11-04,02:22:30.000,308,11073925,-795,0,1762222949,13293.12456666999,379.48490829000366,54129.698538000004 2025-11-04,02:22:31.000,308,11073962,-795,0,1762222950,13292.976367849995,379.4426135100002,54129.46097592 2025-11-04,02:22:32.000,308,11073917,-795,0,1762222951,13293.077412499995,379.4990065500024,54129.89417736 2025-11-04,02:22:33.000,308,11073959,-795,0,1762222952,13293.08414880999,379.5272030699998,54130.06186824 2025-11-04,02:22:34.000,308,11073933,-795,0,1762222953,13293.04373094999,379.5131048100011,54130.0129584 2025-11-04,02:22:35.000,308,11073981,-795,0,1762222954,13293.07067619,379.4990065500024,54130.04090688 2025-11-04,02:22:36.000,308,11073947,-795,0,1762222955,13293.07067619,379.48490829000366,54130.0129584 2025-11-04,02:22:37.000,308,11073948,-795,0,1762222956,13292.96289522999,379.491957420003,54129.81033192001 2025-11-04,02:22:38.000,308,11073951,-795,0,1762222957,13292.935949989995,379.52015394000045,54129.88020312001 2025-11-04,02:22:39.000,308,11073965,-795,0,1762222958,13292.92247736999,379.5272030699998,54129.936100080005 2025-11-04,02:22:40.000,308,11073978,-795,0,1762222959,13292.98310415999,379.5624487200039,54129.96404856 2025-11-04,02:22:41.000,308,11073950,-795,0,1762222960,13292.92921368,379.5131048100011,54129.81033192001 2025-11-04,02:22:42.000,308,11073983,-795,0,1762222961,13292.90226843999,379.5765469800026,54129.866228880004 2025-11-04,02:22:43.000,308,11073933,-795,0,1762222962,13292.94268629999,379.54130132999853,54129.97802280001 2025-11-04,02:22:44.000,308,11073959,-795,0,1762222963,13292.94268629999,379.5483504599979,54129.92911296001 2025-11-04,02:22:45.000,308,11073948,-795,0,1762222964,13292.88205950999,379.50605568000174,54129.85924176001 2025-11-04,02:22:46.000,308,11073974,-795,0,1762222965,13292.834905339994,379.5272030699998,54129.69155088001 2025-11-04,02:22:47.000,308,11073932,-795,0,1762222966,13292.794487479994,379.5624487200039,54129.719499360006 2025-11-04,02:22:48.000,308,11073944,-795,0,1762222967,13292.747333309999,379.491957420003,54129.61469256 2025-11-04,02:22:49.000,308,11073999,-795,0,1762222968,13292.639552349989,379.48490829000366,54129.2793108 2025-11-04,02:22:50.000,308,11073959,-795,0,1762222969,13292.82143271999,379.48490829000366,54129.52386000001 2025-11-04,02:22:51.000,308,11073975,-795,0,1762222970,13292.700179139989,379.45671176999895,54129.39110472 2025-11-04,02:22:52.000,308,11073939,-795,0,1762222971,13292.747333309999,379.4144169900028,54129.495911519996 2025-11-04,02:22:53.000,308,11073923,-795,0,1762222972,13292.754069619994,379.33687656000257,54129.50289864001 2025-11-04,02:22:54.000,308,11073973,-795,0,1762222973,13292.713651759994,379.3862204699981,54129.74744784 2025-11-04,02:22:55.000,308,11073967,-795,0,1762222974,13292.700179139989,379.3932696000047,54129.663602399996 2025-11-04,02:22:56.000,308,11073956,-795,0,1762222975,13292.653024969994,379.37212220999936,54129.62167968001 2025-11-04,02:22:57.000,308,11073937,-795,0,1762222976,13292.619343419989,379.3509748200013,54129.649628160005 2025-11-04,02:22:58.000,308,11073944,-795,0,1762222977,13292.747333309999,379.3791713399987,54129.74744784 2025-11-04,02:22:59.000,308,11073966,-795,0,1762222978,13292.720388069989,379.3932696000047,54129.78238344 2025-11-04,02:23:00.000,308,11073923,-795,0,1762222979,13292.733860689994,379.37212220999936,54129.72648648 2025-11-04,02:23:01.000,308,11073938,-795,0,1762222980,13292.599134489989,379.3298274300032,54129.39110472 2025-11-04,02:23:02.000,308,11073956,-795,0,1762222981,13292.713651759994,379.3791713399987,54129.481937280005 2025-11-04,02:23:03.000,308,11073985,-795,0,1762222982,13292.700179139989,379.3932696000047,54129.4889244 2025-11-04,02:23:04.000,308,11073946,-795,0,1762222983,13292.733860689994,379.3862204699981,54129.59373120001 2025-11-04,02:23:05.000,308,11073964,-795,0,1762222984,13292.76080592999,379.40736786000343,54129.64264104001 2025-11-04,02:23:06.000,308,11073956,-795,0,1762222985,13292.76080592999,379.3932696000047,54129.51687288 2025-11-04,02:23:07.000,308,11073993,-795,0,1762222986,13292.754069619994,379.35802395000064,54129.47495016001 2025-11-04,02:23:08.000,308,11073929,-795,0,1762222987,13292.80122378999,379.33687656000257,54129.57975696 2025-11-04,02:23:09.000,308,11073913,-795,0,1762222988,13292.82143271999,379.3298274300032,54129.433027440005 2025-11-04,02:23:10.000,308,11073865,-795,0,1762222989,13292.774278549994,379.2875326499998,54129.195465360004 2025-11-04,02:23:11.000,308,11073941,-795,0,1762222990,13292.673233899994,379.29458177999913,54129.06271008 2025-11-04,02:23:12.000,308,11073941,-795,0,1762222991,13292.700179139989,379.25933613000234,54129.12559416 2025-11-04,02:23:13.000,308,11073982,-795,0,1762222992,13292.774278549994,379.2452378700036,54129.30725928001 2025-11-04,02:23:14.000,308,11073961,-795,0,1762222993,13292.807960099999,379.25933613000234,54129.28629792001 2025-11-04,02:23:15.000,308,11073959,-795,0,1762222994,13292.787751169999,379.3016309099985,54129.57276984001 2025-11-04,02:23:16.000,308,11073898,-795,0,1762222995,13292.794487479994,379.33687656000257,54129.44700168 2025-11-04,02:23:17.000,308,11073977,-795,0,1762222996,13292.814696409994,379.3509748200013,54129.50988576 2025-11-04,02:23:18.000,308,11073988,-795,0,1762222997,13292.834905339994,379.3932696000047,54129.50988576 2025-11-04,02:23:19.000,308,11073943,-795,0,1762222998,13292.86858689,379.3932696000047,54129.57975696 2025-11-04,02:23:20.000,308,11073967,-795,0,1762222999,13292.78101485999,379.37212220999936,54129.4190532 2025-11-04,02:23:21.000,308,11073956,-795,0,1762223000,13292.659761279989,379.3791713399987,54129.314246400005 2025-11-04,02:23:22.000,308,11073987,-795,0,1762223001,13292.84837796,379.37212220999936,54129.39110472 2025-11-04,02:23:23.000,308,11074017,-795,0,1762223002,13292.96963154,379.3509748200013,54129.6286668 2025-11-04,02:23:24.000,308,11073937,-795,0,1762223003,13292.98984047,379.3791713399987,54129.600718320005 2025-11-04,02:23:25.000,308,11073921,-795,0,1762223004,13293.03025833,379.40736786000343,54129.54482136001 2025-11-04,02:23:26.000,308,11073952,-795,0,1762223005,13293.0100494,379.42146612000215,54129.44001456 2025-11-04,02:23:27.000,308,11073945,-795,0,1762223006,13293.057203569995,379.42146612000215,54129.35616912001 2025-11-04,02:23:28.000,308,11073977,-795,0,1762223007,13293.07067619,379.4144169900028,54129.58674408 2025-11-04,02:23:29.000,308,11073971,-795,0,1762223008,13293.12456666999,379.4003187300041,54129.68456376 2025-11-04,02:23:30.000,308,11073950,-795,0,1762223009,13293.08414880999,379.40736786000343,54129.50988576 2025-11-04,02:23:31.000,308,11073960,-795,0,1762223010,13293.06393987999,379.3791713399987,54129.22341384 2025-11-04,02:23:32.000,308,11073946,-795,0,1762223011,13293.178457149996,379.4003187300041,54129.25136232 2025-11-04,02:23:33.000,308,11073945,-795,0,1762223012,13293.17172084,379.3932696000047,54129.15354264 2025-11-04,02:23:34.000,308,11073876,-795,0,1762223013,13293.205402389991,379.3862204699981,54129.363156240004 2025-11-04,02:23:35.000,308,11073961,-795,0,1762223014,13293.286238109991,379.3862204699981,54129.39110472 2025-11-04,02:23:36.000,308,11073957,-795,0,1762223015,13293.266029179991,379.4144169900028,54129.52386000001 2025-11-04,02:23:37.000,308,11073956,-795,0,1762223016,13293.266029179991,379.3862204699981,54129.5587956 2025-11-04,02:23:38.000,308,11073967,-795,0,1762223017,13293.313183350001,379.3509748200013,54129.59373120001 2025-11-04,02:23:39.000,308,11073969,-795,0,1762223018,13293.387282759992,379.35802395000064,54129.76142208001 2025-11-04,02:23:40.000,308,11073863,-795,0,1762223019,13293.400755379997,379.3298274300032,54129.78238344 2025-11-04,02:23:41.000,308,11073952,-795,0,1762223020,13293.19192977,379.2875326499998,54129.51687288 2025-11-04,02:23:42.000,308,11073959,-795,0,1762223021,13293.313183350001,379.3298274300032,54129.649628160005 2025-11-04,02:23:43.000,308,11073994,-795,0,1762223022,13293.279501799996,379.29458177999913,54129.62167968001 2025-11-04,02:23:44.000,308,11073982,-795,0,1762223023,13293.25255656,379.3016309099985,54129.663602399996 2025-11-04,02:23:45.000,308,11073974,-795,0,1762223024,13293.286238109991,379.3157291700045,54129.719499360006 2025-11-04,02:23:46.000,308,11073945,-795,0,1762223025,13293.319919659996,379.30868003999785,54129.84526752 2025-11-04,02:23:47.000,308,11073954,-795,0,1762223026,13293.292974420001,379.32277830000385,54129.82430616 2025-11-04,02:23:48.000,308,11073916,-795,0,1762223027,13293.25255656,379.2804835200004,54129.663602399996 2025-11-04,02:23:49.000,308,11073878,-795,0,1762223028,13293.225611319991,379.32277830000385,54129.74744784 2025-11-04,02:23:50.000,308,11073964,-795,0,1762223029,13293.2121387,379.3157291700045,54129.83828040001 2025-11-04,02:23:51.000,308,11073943,-795,0,1762223030,13293.077412499995,379.3016309099985,54129.44700168 2025-11-04,02:23:52.000,308,11073967,-795,0,1762223031,13293.10435773999,379.37212220999936,54129.71251224001 2025-11-04,02:23:53.000,308,11073930,-795,0,1762223032,13293.178457149996,379.37212220999936,54129.79635768 2025-11-04,02:23:54.000,308,11073999,-795,0,1762223033,13293.18519345999,379.32277830000385,54129.67058952001 2025-11-04,02:23:55.000,308,11073998,-795,0,1762223034,13293.198666079996,379.33687656000257,54129.61469256 2025-11-04,02:23:56.000,308,11073895,-795,0,1762223035,13293.158248219996,379.3298274300032,54129.50988576 2025-11-04,02:23:57.000,308,11073894,-795,0,1762223036,13293.23234763,379.3298274300032,54129.67757664 2025-11-04,02:23:58.000,308,11073953,-795,0,1762223037,13293.2121387,379.3509748200013,54129.649628160005 2025-11-04,02:23:59.000,308,11073955,-795,0,1762223038,13293.18519345999,379.3932696000047,54129.90116448 2025-11-04,02:24:00.000,308,11073960,-795,0,1762223039,13293.11109405,379.3016309099985,54129.78238344 2025-11-04,02:24:01.000,308,11073967,-795,0,1762223040,13293.077412499995,379.30868003999785,54129.50988576 2025-11-04,02:24:02.000,308,11073938,-795,0,1762223041,13293.18519345999,379.37212220999936,54129.81033192001 2025-11-04,02:24:03.000,308,11073950,-795,0,1762223042,13293.218875009996,379.37212220999936,54129.985009920005 2025-11-04,02:24:04.000,308,11073877,-795,0,1762223043,13293.23234763,379.3791713399987,54130.01994552 2025-11-04,02:24:05.000,308,11073908,-795,0,1762223044,13293.225611319991,379.37212220999936,54129.95007432 2025-11-04,02:24:06.000,308,11073980,-795,0,1762223045,13293.138039289996,379.37212220999936,54129.85225464 2025-11-04,02:24:07.000,308,11074011,-795,0,1762223046,13293.198666079996,379.4144169900028,54129.873216 2025-11-04,02:24:08.000,308,11073987,-795,0,1762223047,13293.23234763,379.43556438000087,54130.06186824 2025-11-04,02:24:09.000,308,11073950,-795,0,1762223048,13293.25255656,379.4426135100002,54130.04090688 2025-11-04,02:24:10.000,308,11073944,-795,0,1762223049,13293.2121387,379.4426135100002,54130.0129584 2025-11-04,02:24:11.000,308,11073967,-795,0,1762223050,13293.10435773999,379.47081002999766,54129.70552512 2025-11-04,02:24:12.000,308,11073883,-795,0,1762223051,13293.25255656,379.5272030699998,54129.998984159996 2025-11-04,02:24:13.000,308,11073924,-795,0,1762223052,13293.333392280001,379.5765469800026,54130.103790960005 2025-11-04,02:24:14.000,308,11073942,-795,0,1762223053,13293.380546449996,379.5131048100011,54130.08981672 2025-11-04,02:24:15.000,308,11074006,-795,0,1762223054,13293.407491689992,379.4990065500024,54129.85924176001 2025-11-04,02:24:16.000,308,11073974,-795,0,1762223055,13293.266029179991,379.50605568000174,54129.74744784 2025-11-04,02:24:17.000,308,11073932,-795,0,1762223056,13293.346864899991,379.5553995900045,54129.866228880004 2025-11-04,02:24:18.000,308,11073958,-795,0,1762223057,13293.441173239997,379.5342521999992,54130.07584248001 2025-11-04,02:24:19.000,308,11073908,-795,0,1762223058,13293.400755379997,379.5342521999992,54130.00597128001 2025-11-04,02:24:20.000,308,11073906,-795,0,1762223059,13293.407491689992,379.5342521999992,54130.04090688 2025-11-04,02:24:21.000,308,11073954,-795,0,1762223060,13293.259292869996,379.491957420003,54129.72648648 2025-11-04,02:24:22.000,308,11073924,-795,0,1762223061,13293.239083939996,379.5624487200039,54129.77539632 2025-11-04,02:24:23.000,308,11073948,-795,0,1762223062,13293.245820249991,379.5131048100011,54129.82430616 2025-11-04,02:24:24.000,308,11073947,-795,0,1762223063,13293.333392280001,379.4990065500024,54130.18064928 2025-11-04,02:24:25.000,308,11073971,-795,0,1762223064,13293.319919659996,379.54130132999853,54130.19462352001 2025-11-04,02:24:26.000,308,11073972,-795,0,1762223065,13293.279501799996,379.4990065500024,54130.15968792 2025-11-04,02:24:27.000,308,11073976,-795,0,1762223066,13293.178457149996,379.50605568000174,54130.06885536 2025-11-04,02:24:28.000,308,11073894,-795,0,1762223067,13293.19192977,379.5342521999992,54130.2575076 2025-11-04,02:24:29.000,308,11073916,-795,0,1762223068,13293.19192977,379.5765469800026,54130.20859776 2025-11-04,02:24:30.000,308,11073953,-755,0,1762223069,13293.17172084,379.5765469800026,54130.24353336001 2025-11-04,02:24:31.000,308,11073955,-795,0,1762223070,13292.98310415999,379.5624487200039,54129.873216 2025-11-04,02:24:32.000,308,11073957,-795,0,1762223071,13293.03025833,379.6117926299994,54130.13173944 2025-11-04,02:24:33.000,308,11074002,-795,0,1762223072,13293.10435773999,379.6611365400022,54130.2575076 2025-11-04,02:24:34.000,308,11073935,-795,0,1762223073,13293.16498452999,379.6258908899981,54130.37628864 2025-11-04,02:24:35.000,308,11073961,-795,0,1762223074,13293.117830359995,379.6893330599996,54130.334365919996 2025-11-04,02:24:36.000,308,11073954,-795,0,1762223075,13293.06393987999,379.65408741000283,54130.06885536 2025-11-04,02:24:37.000,308,11073879,-795,0,1762223076,13293.09088512,379.64703828000347,54130.07584248001 2025-11-04,02:24:38.000,308,11073945,-795,0,1762223077,13293.13130298,379.68228393000027,54130.103790960005 2025-11-04,02:24:39.000,308,11073961,-795,0,1762223078,13293.117830359995,379.6752348000009,54130.04090688 2025-11-04,02:24:40.000,308,11073949,-795,0,1762223079,13293.077412499995,379.6258908899981,54129.998984159996 2025-11-04,02:24:41.000,308,11073965,-795,0,1762223080,13292.96963154,379.5976943700007,54129.7334736 2025-11-04,02:24:42.000,308,11073971,-795,0,1762223081,13292.98310415999,379.5906452400013,54130.20859776 2025-11-04,02:24:43.000,308,11073988,-795,0,1762223082,13293.14477559999,379.6258908899981,54130.44615984 2025-11-04,02:24:44.000,308,11073945,-795,0,1762223083,13293.158248219996,379.5906452400013,54130.42519848 2025-11-04,02:24:45.000,308,11073929,-795,0,1762223084,13293.09088512,379.5906452400013,54130.43218560001 2025-11-04,02:24:46.000,308,11073938,-795,0,1762223085,13292.996576779995,379.4990065500024,54130.29244320001 2025-11-04,02:24:47.000,308,11073954,-795,0,1762223086,13292.98310415999,379.54130132999853,54130.31340456001 2025-11-04,02:24:48.000,308,11073976,-795,0,1762223087,13292.976367849995,379.50605568000174,54130.34135304001 2025-11-04,02:24:49.000,308,11073973,-795,0,1762223088,13292.94268629999,379.52015394000045,54130.45314696 2025-11-04,02:24:50.000,308,11073998,-795,0,1762223089,13292.90226843999,379.54130132999853,54130.29244320001 2025-11-04,02:24:51.000,308,11073974,-795,0,1762223090,13292.720388069989,379.52015394000045,54129.9430872 2025-11-04,02:24:52.000,308,11073921,-795,0,1762223091,13292.787751169999,379.5624487200039,54130.1177652 2025-11-04,02:24:53.000,308,11073902,-795,0,1762223092,13292.80122378999,379.6258908899981,54130.14571368001 2025-11-04,02:24:54.000,308,11073949,-795,0,1762223093,13292.693442829994,379.6117926299994,54130.00597128001 2025-11-04,02:24:55.000,308,11073977,-795,0,1762223094,13292.740596999989,379.6611365400022,54130.17366216001 2025-11-04,02:24:56.000,308,11073946,-795,0,1762223095,13292.80122378999,379.64703828000347,54130.271481840005 2025-11-04,02:24:57.000,308,11073947,-795,0,1762223096,13292.80122378999,379.66818567000155,54130.34834016 2025-11-04,02:24:58.000,308,11073957,-795,0,1762223097,13292.787751169999,379.70343131999834,54130.02693264001 2025-11-04,02:24:59.000,308,11073948,-795,0,1762223098,13292.814696409994,379.71752958000434,54129.97802280001 2025-11-04,02:25:00.000,308,11073924,-795,0,1762223099,13292.88205950999,379.7457261000018,54130.19462352001 2025-11-04,02:25:01.000,308,11073943,-795,0,1762223100,13292.727124379999,379.71752958000434,54129.81033192001 2025-11-04,02:25:02.000,308,11073951,-795,0,1762223101,13292.88205950999,379.75277523000113,54130.054881120006 2025-11-04,02:25:03.000,308,11073977,-795,0,1762223102,13292.834905339994,379.8091682700033,54130.25052048 2025-11-04,02:25:04.000,308,11073963,-795,0,1762223103,13292.84164164999,379.8585121799988,54130.271481840005 2025-11-04,02:25:05.000,308,11073981,-795,0,1762223104,13292.92921368,379.86556130999816,54130.42519848 2025-11-04,02:25:06.000,308,11073963,-795,0,1762223105,13292.96289522999,379.8726104400048,54130.49506968 2025-11-04,02:25:07.000,308,11073919,-795,0,1762223106,13292.88205950999,379.85146304999944,54130.38327576001 2025-11-04,02:25:08.000,308,11073942,-795,0,1762223107,13292.935949989995,379.83031566000136,54130.488082560005 2025-11-04,02:25:09.000,308,11073929,-795,0,1762223108,13292.855114269994,379.85146304999944,54130.40423712 2025-11-04,02:25:10.000,308,11073919,-795,0,1762223109,13292.78101485999,379.8373647900007,54130.41122424001 2025-11-04,02:25:11.000,308,11074006,-795,0,1762223110,13292.626079729998,379.79507001000457,54130.103790960005 2025-11-04,02:25:12.000,308,11073952,-795,0,1762223111,13292.659761279989,379.83031566000136,54130.271481840005 2025-11-04,02:25:13.000,308,11073976,-795,0,1762223112,13292.679970209989,379.87965957000415,54130.4671212 2025-11-04,02:25:14.000,308,11073972,-795,0,1762223113,13292.653024969994,379.87965957000415,54130.557953760006 2025-11-04,02:25:15.000,308,11073963,-795,0,1762223114,13292.558716629988,379.8585121799988,54130.41122424001 2025-11-04,02:25:16.000,308,11073964,-795,0,1762223115,13292.484617219998,379.86556130999816,54130.29943032 2025-11-04,02:25:17.000,308,11073929,-795,0,1762223116,13292.471144599993,379.8726104400048,54130.39725 2025-11-04,02:25:18.000,308,11073983,-795,0,1762223117,13292.444199359998,379.8444139200001,54130.38327576001 2025-11-04,02:25:19.000,308,11073964,-795,0,1762223118,13292.397045190002,379.85146304999944,54130.369301520004 2025-11-04,02:25:20.000,308,11073946,-795,0,1762223119,13292.302736849997,379.8444139200001,54129.95706144001 2025-11-04,02:25:21.000,308,11073960,-795,0,1762223120,13292.215164820002,379.81621740000264,54129.817319040005 2025-11-04,02:25:22.000,308,11073945,-795,0,1762223121,13292.383572569997,379.81621740000264,54130.12475232001 2025-11-04,02:25:23.000,308,11073984,-795,0,1762223122,13292.349891019992,379.823266530002,54129.9430872 2025-11-04,02:25:24.000,308,11073964,-795,0,1762223123,13292.343154709997,379.85146304999944,54130.14571368001 2025-11-04,02:25:25.000,308,11073974,-795,0,1762223124,13292.356627330002,379.85146304999944,54130.36231440001 2025-11-04,02:25:26.000,308,11073959,-795,0,1762223125,13292.336418400002,379.86556130999816,54130.18064928 2025-11-04,02:25:27.000,308,11073920,-795,0,1762223126,13292.336418400002,379.8444139200001,54130.28545608 2025-11-04,02:25:28.000,308,11073941,-795,0,1762223127,13292.417254120002,379.8867087000035,54130.35532728 2025-11-04,02:25:29.000,308,11073963,-795,0,1762223128,13292.491353529993,379.89375783000287,54130.43218560001 2025-11-04,02:25:30.000,308,11073979,-795,0,1762223129,13292.464408289998,379.9431017399984,54130.43218560001 2025-11-04,02:25:31.000,308,11073912,-795,0,1762223130,13292.370099949992,379.9431017399984,54130.152700800005 2025-11-04,02:25:32.000,308,11073925,-795,0,1762223131,13292.504826149998,380.0065439099999,54130.26449472001 2025-11-04,02:25:33.000,308,11073914,-795,0,1762223132,13292.545244009998,380.07703521000076,54130.34834016 2025-11-04,02:25:34.000,308,11073956,-795,0,1762223133,13292.619343419989,380.1475265100016,54130.42519848 2025-11-04,02:25:35.000,308,11073973,-795,0,1762223134,13292.612607109993,380.16162477000034,54130.488082560005 2025-11-04,02:25:36.000,308,11073931,-795,0,1762223135,13292.518298769988,380.1193299900042,54130.15968792 2025-11-04,02:25:37.000,308,11073972,-795,0,1762223136,13292.592398179993,380.2039195500038,54130.41122424001 2025-11-04,02:25:38.000,308,11073985,-795,0,1762223137,13292.693442829994,380.23916520000057,54130.439172720005 2025-11-04,02:25:39.000,308,11073975,-795,0,1762223138,13292.720388069989,380.267361719998,54130.557953760006 2025-11-04,02:25:40.000,308,11073942,-795,0,1762223139,13292.76080592999,380.27441085000464,54130.52301816 2025-11-04,02:25:41.000,308,11073940,-795,0,1762223140,13292.619343419989,380.22506694000185,54130.23654624 2025-11-04,02:25:42.000,308,11073961,-795,0,1762223141,13292.794487479994,380.22506694000185,54130.20859776 2025-11-04,02:25:43.000,308,11073978,-795,0,1762223142,13292.754069619994,380.1898212899978,54130.04789400001 2025-11-04,02:25:44.000,308,11073952,-795,0,1762223143,13292.76080592999,380.07703521000076,54130.09680384001 2025-11-04,02:25:45.000,308,11073988,-795,0,1762223144,13292.754069619994,379.97834739000245,54130.18064928 2025-11-04,02:25:46.000,308,11073983,-795,0,1762223145,13292.551980319993,379.96424913000374,54130.21558488001 2025-11-04,02:25:47.000,308,11073946,-795,0,1762223146,13292.390308879993,380.0558878200027,54130.21558488001 2025-11-04,02:25:48.000,308,11073971,-795,0,1762223147,13292.329682089992,380.16162477000034,54130.20859776 2025-11-04,02:25:49.000,308,11073909,-795,0,1762223148,13292.343154709997,380.2321160700012,54130.31340456001 2025-11-04,02:25:50.000,308,11073992,-795,0,1762223149,13292.403781499997,380.281459980004,54130.48109544001 2025-11-04,02:25:51.000,308,11073962,-795,0,1762223150,13292.242110059997,380.2321160700012,54130.20859776 2025-11-04,02:25:52.000,308,11073939,-795,0,1762223151,13292.356627330002,380.24621432999993,54130.37628864 2025-11-04,02:25:53.000,308,11073961,-795,0,1762223152,13292.417254120002,380.27441085000464,54130.52301816 2025-11-04,02:25:54.000,308,11073961,-795,0,1762223153,13292.450935669993,380.24621432999993,54130.571928 2025-11-04,02:25:55.000,308,11073971,-795,0,1762223154,13292.397045190002,380.26031258999865,54130.54397952 2025-11-04,02:25:56.000,308,11073921,-795,0,1762223155,13292.370099949992,380.21096868000313,54130.34135304001 2025-11-04,02:25:57.000,308,11073911,-795,0,1762223156,13292.390308879993,380.24621432999993,54130.44615984 2025-11-04,02:25:58.000,308,11073968,-795,0,1762223157,13292.450935669993,380.2180178100025,54130.488082560005 2025-11-04,02:25:59.000,308,11073975,-795,0,1762223158,13292.390308879993,380.21096868000313,54130.36231440001 2025-11-04,02:26:00.000,308,11073990,-795,0,1762223159,13292.343154709997,380.22506694000185,54130.439172720005 2025-11-04,02:26:01.000,308,11073976,-795,0,1762223160,13292.269055299992,380.16162477000034,54130.103790960005 2025-11-04,02:26:02.000,308,11073963,-795,0,1762223161,13292.430726739993,380.154575640001,54130.369301520004 2025-11-04,02:26:03.000,308,11073960,-795,0,1762223162,13292.464408289998,380.1827721599984,54130.51603104 2025-11-04,02:26:04.000,308,11073918,-795,0,1762223163,13292.437463050002,380.1686738999997,54130.41122424001 2025-11-04,02:26:05.000,308,11073930,-795,0,1762223164,13292.450935669993,380.1193299900042,54130.12475232001 2025-11-04,02:26:06.000,308,11073986,-795,0,1762223165,13292.390308879993,380.09818259999884,54129.985009920005 2025-11-04,02:26:07.000,308,11073926,-795,0,1762223166,13292.410517809993,380.06293695000204,54130.033919760004 2025-11-04,02:26:08.000,308,11073944,-795,0,1762223167,13292.464408289998,380.0347404300046,54130.1177652 2025-11-04,02:26:09.000,308,11073967,-795,0,1762223168,13292.511562459993,380.02769129999797,54130.15968792 2025-11-04,02:26:10.000,308,11073955,-795,0,1762223169,13292.491353529993,380.0488386900033,54130.29943032 2025-11-04,02:26:11.000,308,11073938,-795,0,1762223170,13292.403781499997,379.9431017399984,54130.00597128001 2025-11-04,02:26:12.000,308,11073967,-795,0,1762223171,13292.471144599993,379.96424913000374,54130.222572000006 2025-11-04,02:26:13.000,308,11073932,-795,0,1762223172,13292.525035079998,379.95015086999774,54130.17366216001 2025-11-04,02:26:14.000,308,11073942,-795,0,1762223173,13292.498089839988,379.9431017399984,54130.1876364 2025-11-04,02:26:15.000,308,11073985,-795,0,1762223174,13292.551980319993,379.9572000000044,54130.29244320001 2025-11-04,02:26:16.000,308,11073945,-795,0,1762223175,13292.504826149998,379.9219543500003,54130.19462352001 2025-11-04,02:26:17.000,308,11073940,-795,0,1762223176,13292.450935669993,379.9572000000044,54130.13173944 2025-11-04,02:26:18.000,308,11073979,-795,0,1762223177,13292.498089839988,379.92900347999966,54130.24353336001 2025-11-04,02:26:19.000,308,11073942,-795,0,1762223178,13292.653024969994,379.92900347999966,54130.35532728 2025-11-04,02:26:20.000,308,11073906,-795,0,1762223179,13292.653024969994,379.95015086999774,54130.31340456001 2025-11-04,02:26:21.000,308,11073945,-795,0,1762223180,13292.511562459993,379.92900347999966,54130.02693264001 2025-11-04,02:26:22.000,308,11073967,-795,0,1762223181,13292.626079729998,380.0206421699986,54130.25052048 2025-11-04,02:26:23.000,308,11073960,-795,0,1762223182,13292.673233899994,380.01359303999925,54130.21558488001 2025-11-04,02:26:24.000,308,11073941,-795,0,1762223183,13292.693442829994,380.0347404300046,54130.103790960005 2025-11-04,02:26:25.000,308,11073976,-795,0,1762223184,13292.639552349989,380.0558878200027,54130.24353336001 2025-11-04,02:26:26.000,308,11073961,-795,0,1762223185,13292.794487479994,380.09818259999884,54130.320391680005 2025-11-04,02:26:27.000,308,11073986,-795,0,1762223186,13292.787751169999,380.0911334699995,54129.97802280001 2025-11-04,02:26:28.000,308,11073895,-795,0,1762223187,13292.807960099999,380.0558878200027,54129.90815160001 2025-11-04,02:26:29.000,308,11073930,-795,0,1762223188,13292.855114269994,380.12637912000355,54130.152700800005 2025-11-04,02:26:30.000,308,11073978,-795,0,1762223189,13292.88205950999,380.1475265100016,54130.152700800005 2025-11-04,02:26:31.000,308,11073953,-795,0,1762223190,13292.787751169999,380.0840843400001,54129.887190240006 2025-11-04,02:26:32.000,308,11073979,-795,0,1762223191,13292.90900475,380.1686738999997,54130.31340456001 2025-11-04,02:26:33.000,308,11073953,-795,0,1762223192,13293.03025833,380.1968704200044,54130.488082560005 2025-11-04,02:26:34.000,308,11073957,-795,0,1762223193,13293.08414880999,380.23916520000057,54130.488082560005 2025-11-04,02:26:35.000,308,11073974,-795,0,1762223194,13293.05046726,380.1898212899978,54130.557953760006 2025-11-04,02:26:36.000,308,11073933,-795,0,1762223195,13293.04373094999,380.1686738999997,54130.320391680005 2025-11-04,02:26:37.000,308,11073920,-795,0,1762223196,13293.10435773999,380.1475265100016,54130.39725 2025-11-04,02:26:38.000,308,11073973,-795,0,1762223197,13293.138039289996,380.1052317299982,54130.49506968 2025-11-04,02:26:39.000,308,11073955,-795,0,1762223198,13293.097621429995,380.11228086000483,54130.47410832 2025-11-04,02:26:40.000,308,11073940,-795,0,1762223199,13293.06393987999,380.0488386900033,54130.369301520004 2025-11-04,02:26:41.000,308,11073967,-795,0,1762223200,13292.996576779995,379.9924456500012,54130.12475232001 2025-11-04,02:26:42.000,308,11073965,-795,0,1762223201,13293.097621429995,380.01359303999925,54130.42519848 2025-11-04,02:26:43.000,308,11073968,-795,0,1762223202,13293.178457149996,379.9572000000044,54130.571928 2025-11-04,02:26:44.000,308,11073883,-795,0,1762223203,13293.14477559999,379.96424913000374,54130.53000528001 2025-11-04,02:26:45.000,308,11073955,-795,0,1762223204,13293.09088512,379.9078560900016,54130.4671212 2025-11-04,02:26:46.000,308,11073935,-795,0,1762223205,13293.05046726,379.8867087000035,54130.29244320001 2025-11-04,02:26:47.000,308,11073958,-795,0,1762223206,13293.00331308999,379.8585121799988,54130.3273788 2025-11-04,02:26:48.000,308,11073967,-795,0,1762223207,13293.077412499995,379.9078560900016,54130.49506968 2025-11-04,02:26:49.000,308,11073961,-795,0,1762223208,13293.06393987999,379.87965957000415,54130.34834016 2025-11-04,02:26:50.000,308,11074007,-795,0,1762223209,13293.016785709995,379.85146304999944,54130.26449472001 2025-11-04,02:26:51.000,308,11073991,-795,0,1762223210,13292.86858689,379.79507001000457,54129.96404856 2025-11-04,02:26:52.000,308,11073937,-795,0,1762223211,13293.02352201999,379.87965957000415,54130.06885536 2025-11-04,02:26:53.000,308,11073912,-795,0,1762223212,13293.036994639995,379.8585121799988,54130.20859776 2025-11-04,02:26:54.000,308,11073962,-795,0,1762223213,13293.03025833,379.86556130999816,54130.4671212 2025-11-04,02:26:55.000,308,11073917,-795,0,1762223214,13293.04373094999,379.9078560900016,54130.52301816 2025-11-04,02:26:56.000,308,11073930,-795,0,1762223215,13292.94942261,379.936052609999,54130.3273788 2025-11-04,02:26:57.000,308,11073963,-795,0,1762223216,13292.956158919995,379.91490522000095,54130.43218560001 2025-11-04,02:26:58.000,308,11073958,-795,0,1762223217,13293.077412499995,379.9431017399984,54130.58590224 2025-11-04,02:26:59.000,308,11073946,-795,0,1762223218,13293.08414880999,379.95015086999774,54130.59987648001 2025-11-04,02:27:00.000,308,11073903,-795,0,1762223219,13293.10435773999,379.9853965200018,54130.62083784 2025-11-04,02:27:01.000,308,11073968,-795,0,1762223220,13292.90900475,379.9219543500003,54130.29244320001 2025-11-04,02:27:02.000,308,11073987,-795,0,1762223221,13292.98984047,379.9853965200018,54130.39725 2025-11-04,02:27:03.000,308,11073966,-795,0,1762223222,13292.96963154,380.0065439099999,54130.439172720005 2025-11-04,02:27:04.000,308,11073954,-795,0,1762223223,13293.03025833,380.02769129999797,54130.57891512001 2025-11-04,02:27:05.000,308,11073979,-795,0,1762223224,13293.02352201999,380.0347404300046,54130.61385072 2025-11-04,02:27:06.000,308,11073976,-795,0,1762223225,13292.98310415999,380.02769129999797,54130.62782496001 2025-11-04,02:27:07.000,308,11073954,-795,0,1762223226,13292.94942261,380.0488386900033,54130.66276056 2025-11-04,02:27:08.000,308,11073947,-795,0,1762223227,13292.86185057999,380.0206421699986,54130.50904392001 2025-11-04,02:27:09.000,308,11073935,-795,0,1762223228,13292.86858689,380.02769129999797,54130.49506968 2025-11-04,02:27:10.000,308,11073946,-795,0,1762223229,13292.855114269994,380.01359303999925,54130.29943032 2025-11-04,02:27:11.000,308,11073944,-795,0,1762223230,13292.619343419989,379.9572000000044,54129.91513872 2025-11-04,02:27:12.000,308,11073945,-795,0,1762223231,13292.659761279989,379.9853965200018,54130.28545608 2025-11-04,02:27:13.000,308,11073983,-795,0,1762223232,13292.679970209989,379.9853965200018,54130.390262880006 2025-11-04,02:27:14.000,308,11073987,-795,0,1762223233,13292.626079729998,379.97834739000245,54130.39725 2025-11-04,02:27:15.000,308,11073996,-795,0,1762223234,13292.605870799998,379.9431017399984,54130.69070904 2025-11-04,02:27:16.000,308,11073930,-795,0,1762223235,13292.538507699988,379.96424913000374,54130.62083784 2025-11-04,02:27:17.000,308,11073918,-795,0,1762223236,13292.423990429998,379.9219543500003,54130.41821136 2025-11-04,02:27:18.000,308,11073951,-795,0,1762223237,13292.423990429998,379.92900347999966,54130.49506968 2025-11-04,02:27:19.000,308,11073973,-795,0,1762223238,13292.444199359998,379.92900347999966,54130.66974768 2025-11-04,02:27:20.000,308,11073994,-795,0,1762223239,13292.423990429998,379.936052609999,54130.62083784 2025-11-04,02:27:21.000,308,11073960,-795,0,1762223240,13292.343154709997,379.87965957000415,54130.439172720005 2025-11-04,02:27:22.000,308,11073947,-795,0,1762223241,13292.343154709997,379.92900347999966,54130.66974768 2025-11-04,02:27:23.000,308,11073967,-795,0,1762223242,13292.289264229992,379.9008069600022,54130.606863600005 2025-11-04,02:27:24.000,308,11073929,-795,0,1762223243,13292.255582680002,379.936052609999,54130.502056799996 2025-11-04,02:27:25.000,308,11073930,-795,0,1762223244,13292.174746960001,379.8726104400048,54130.557953760006 2025-11-04,02:27:26.000,308,11073960,-795,0,1762223245,13292.168010649992,379.85146304999944,54130.23654624 2025-11-04,02:27:27.000,308,11073913,-795,0,1762223246,13292.282527919997,379.8091682700033,54130.49506968 2025-11-04,02:27:28.000,308,11073946,-795,0,1762223247,13292.228637439992,379.7739226199992,54130.271481840005 2025-11-04,02:27:29.000,308,11073984,-795,0,1762223248,13292.275791610002,379.8444139200001,54130.37628864 2025-11-04,02:27:30.000,308,11073947,-795,0,1762223249,13292.336418400002,379.9431017399984,54130.49506968 2025-11-04,02:27:31.000,308,11073960,-795,0,1762223250,13292.201692199997,379.9008069600022,54130.15968792 2025-11-04,02:27:32.000,308,11073987,-795,0,1762223251,13292.248846369992,379.9431017399984,54130.26449472001 2025-11-04,02:27:33.000,308,11073928,-795,0,1762223252,13292.215164820002,379.9431017399984,54130.25052048 2025-11-04,02:27:34.000,308,11073954,-795,0,1762223253,13292.181483269997,379.95015086999774,54130.31340456001 2025-11-04,02:27:35.000,308,11073968,-795,0,1762223254,13292.215164820002,379.9431017399984,54130.29244320001 2025-11-04,02:27:36.000,308,11073935,-635,0,1762223255,13292.194955890001,379.9431017399984,54130.166675039996 2025-11-04,02:27:37.000,308,11073990,-795,0,1762223256,13292.127592789991,379.97834739000245,54130.45314696 2025-11-04,02:27:38.000,308,11073972,-795,0,1762223257,13292.255582680002,379.9924456500012,54130.704683280004 2025-11-04,02:27:39.000,308,11073925,-795,0,1762223258,13292.262318989997,380.0206421699986,54130.67673480001 2025-11-04,02:27:40.000,308,11073895,-795,0,1762223259,13292.221901129997,380.0347404300046,54130.59987648001 2025-11-04,02:27:41.000,308,11073943,-795,0,1762223260,13292.161274339996,379.9924456500012,54130.334365919996 2025-11-04,02:27:42.000,308,11073944,-795,0,1762223261,13292.215164820002,380.0840843400001,54130.58590224 2025-11-04,02:27:43.000,308,11073941,-795,0,1762223262,13292.248846369992,380.0699860800014,54130.488082560005 2025-11-04,02:27:44.000,308,11073973,-795,0,1762223263,13292.275791610002,380.12637912000355,54130.63481208 2025-11-04,02:27:45.000,308,11073956,-795,0,1762223264,13292.329682089992,380.1334282500029,54130.704683280004 2025-11-04,02:27:46.000,308,11073994,-795,0,1762223265,13292.316209470002,380.14047738000227,54130.62083784 2025-11-04,02:27:47.000,308,11073995,-795,0,1762223266,13292.322945779997,380.154575640001,54130.53000528001 2025-11-04,02:27:48.000,308,11073922,-795,0,1762223267,13292.349891019992,380.1686738999997,54130.753593120004 2025-11-04,02:27:49.000,308,11073929,-795,0,1762223268,13292.356627330002,380.1898212899978,54130.7116704 2025-11-04,02:27:50.000,308,11073952,-795,0,1762223269,13292.269055299992,380.1827721599984,54130.61385072 2025-11-04,02:27:51.000,308,11073955,-795,0,1762223270,13292.194955890001,380.2180178100025,54130.43218560001 2025-11-04,02:27:52.000,308,11073994,-795,0,1762223271,13292.262318989997,380.24621432999993,54130.61385072 2025-11-04,02:27:53.000,308,11073967,-795,0,1762223272,13292.309473159992,380.2039195500038,54130.704683280004 2025-11-04,02:27:54.000,308,11073939,-795,0,1762223273,13292.322945779997,380.17572302999906,54130.57891512001 2025-11-04,02:27:55.000,308,11073932,-795,0,1762223274,13292.282527919997,380.154575640001,54130.536992400004 2025-11-04,02:27:56.000,308,11073894,-795,0,1762223275,13292.235373750002,380.1052317299982,54130.390262880006 2025-11-04,02:27:57.000,308,11073908,-795,0,1762223276,13292.221901129997,380.1052317299982,54130.502056799996 2025-11-04,02:27:58.000,308,11073913,-795,0,1762223277,13292.147801719992,380.0488386900033,54130.47410832 2025-11-04,02:27:59.000,308,11073979,-795,0,1762223278,13292.188219579992,380.09818259999884,54130.7815416 2025-11-04,02:28:00.000,308,11073930,-795,0,1762223279,13292.05349338,380.0488386900033,54130.67673480001 2025-11-04,02:28:01.000,308,11073957,-795,0,1762223280,13291.92550348999,379.97834739000245,54130.369301520004 2025-11-04,02:28:02.000,308,11073975,-795,0,1762223281,13292.01307552,379.9853965200018,54130.536992400004 2025-11-04,02:28:03.000,308,11073934,-795,0,1762223282,13292.087174929991,379.99949478000053,54130.774554480005 2025-11-04,02:28:04.000,308,11073917,-795,0,1762223283,13291.979393969996,379.91490522000095,54130.74660600001 2025-11-04,02:28:05.000,308,11073952,-795,0,1762223284,13291.94571241999,379.91490522000095,54130.66276056 2025-11-04,02:28:06.000,308,11073924,-795,0,1762223285,13291.797513599995,379.86556130999816,54130.57891512001 2025-11-04,02:28:07.000,308,11073937,-795,0,1762223286,13291.80424990999,379.81621740000264,54130.45314696 2025-11-04,02:28:08.000,308,11073946,-795,0,1762223287,13291.79077729,379.7739226199992,54130.6417992 2025-11-04,02:28:09.000,308,11073938,-795,0,1762223288,13291.77056836,379.76687348999985,54130.655773440005 2025-11-04,02:28:10.000,308,11073942,-795,0,1762223289,13291.736886809995,379.7104804499977,54130.53000528001 2025-11-04,02:28:11.000,308,11073969,-795,0,1762223290,13291.635842159994,379.65408741000283,54130.152700800005 2025-11-04,02:28:12.000,308,11073904,-795,0,1762223291,13291.62910585,379.71752958000434,54130.488082560005 2025-11-04,02:28:13.000,308,11073901,-795,0,1762223292,13291.60216060999,379.696382189999,54130.4671212 2025-11-04,02:28:14.000,308,11073962,-795,0,1762223293,13291.615633229994,379.6893330599996,54130.606863600005 2025-11-04,02:28:15.000,308,11073970,-795,0,1762223294,13291.534797509994,379.66818567000155,54130.53000528001 2025-11-04,02:28:16.000,308,11073982,-795,0,1762223295,13291.467434409999,379.60474350000004,54130.11077808 2025-11-04,02:28:17.000,308,11073946,-795,0,1762223296,13291.467434409999,379.61884175999876,54130.1876364 2025-11-04,02:28:18.000,308,11073978,-795,0,1762223297,13291.534797509994,379.6117926299994,54130.38327576001 2025-11-04,02:28:19.000,308,11073965,-795,0,1762223298,13291.56174274999,379.63294002000475,54130.34135304001 2025-11-04,02:28:20.000,308,11073939,-795,0,1762223299,13291.507852269999,379.5906452400013,54130.34135304001 2025-11-04,02:28:21.000,308,11073969,-795,0,1762223300,13291.352917139993,379.60474350000004,54130.11077808 2025-11-04,02:28:22.000,308,11073965,-795,0,1762223301,13291.514588579994,379.6258908899981,54130.41122424001 2025-11-04,02:28:23.000,308,11073980,-795,0,1762223302,13291.487643339999,379.64703828000347,54130.334365919996 2025-11-04,02:28:24.000,308,11073949,-795,0,1762223303,13291.575215369994,379.6611365400022,54130.4671212 2025-11-04,02:28:25.000,308,11073938,-795,0,1762223304,13291.575215369994,379.68228393000027,54130.48109544001 2025-11-04,02:28:26.000,308,11073923,-795,0,1762223305,13291.575215369994,379.68228393000027,54130.35532728 2025-11-04,02:28:27.000,308,11073961,-795,0,1762223306,13291.514588579994,379.6893330599996,54130.334365919996 2025-11-04,02:28:28.000,308,11073939,-795,0,1762223307,13291.656051089994,379.66818567000155,54130.56494088 2025-11-04,02:28:29.000,308,11073943,-795,0,1762223308,13291.635842159994,379.7104804499977,54130.52301816 2025-11-04,02:28:30.000,308,11073942,-795,0,1762223309,13291.68973264,379.70343131999834,54130.53000528001 2025-11-04,02:28:31.000,308,11073969,-795,0,1762223310,13291.494379649994,379.6611365400022,54130.18064928 2025-11-04,02:28:32.000,308,11073967,-795,0,1762223311,13291.588687989999,379.66818567000155,54130.45314696 2025-11-04,02:28:33.000,308,11073968,-795,0,1762223312,13291.656051089994,379.73162784000306,54130.571928 2025-11-04,02:28:34.000,308,11073959,-795,0,1762223313,13291.66278739999,379.66818567000155,54130.61385072 2025-11-04,02:28:35.000,308,11073929,-795,0,1762223314,13291.60889692,379.70343131999834,54130.62083784 2025-11-04,02:28:36.000,308,11073963,-795,0,1762223315,13291.60216060999,379.63294002000475,54130.35532728 2025-11-04,02:28:37.000,308,11073953,-795,0,1762223316,13291.595424299994,379.66818567000155,54130.38327576001 2025-11-04,02:28:38.000,308,11073950,-795,0,1762223317,13291.615633229994,379.65408741000283,54130.29943032 2025-11-04,02:28:39.000,308,11073970,-795,0,1762223318,13291.595424299994,379.65408741000283,54130.3273788 2025-11-04,02:28:40.000,308,11073931,-795,0,1762223319,13291.514588579994,379.5906452400013,54130.18064928 2025-11-04,02:28:41.000,308,11073916,-795,0,1762223320,13291.400071309989,379.56949785000324,54129.887190240006 2025-11-04,02:28:42.000,308,11073955,-795,0,1762223321,13291.548270129999,379.5976943700007,54130.24353336001 2025-11-04,02:28:43.000,308,11073939,-795,0,1762223322,13291.635842159994,379.6399891500041,54130.571928 2025-11-04,02:28:44.000,308,11073912,-795,0,1762223323,13291.64931478,379.6117926299994,54130.57891512001 2025-11-04,02:28:45.000,308,11073933,-795,0,1762223324,13291.588687989999,379.6611365400022,54130.52301816 2025-11-04,02:28:46.000,308,11073957,-795,0,1762223325,13291.568479059999,379.5976943700007,54130.36231440001 2025-11-04,02:28:47.000,308,11073943,-795,0,1762223326,13291.575215369994,379.6117926299994,54130.37628864 2025-11-04,02:28:48.000,308,11073967,-795,0,1762223327,13291.62910585,379.61884175999876,54130.4671212 2025-11-04,02:28:49.000,308,11073975,-795,0,1762223328,13291.66952371,379.60474350000004,54130.50904392001 2025-11-04,02:28:50.000,308,11073928,-795,0,1762223329,13291.635842159994,379.5976943700007,54130.439172720005 2025-11-04,02:28:51.000,308,11073950,-795,0,1762223330,13291.656051089994,379.63294002000475,54130.44615984 2025-11-04,02:28:52.000,308,11073923,-795,0,1762223331,13291.70994157,379.6399891500041,54130.41821136 2025-11-04,02:28:53.000,308,11073951,-795,0,1762223332,13291.70994157,379.66818567000155,54130.4671212 2025-11-04,02:28:54.000,308,11074002,-795,0,1762223333,13291.77056836,379.66818567000155,54130.53000528001 2025-11-04,02:28:55.000,308,11073971,-795,0,1762223334,13291.70994157,379.71752958000434,54130.49506968 2025-11-04,02:28:56.000,308,11073964,-795,0,1762223335,13291.60216060999,379.6752348000009,54130.31340456001 2025-11-04,02:28:57.000,308,11073927,-795,0,1762223336,13291.528061199999,379.6258908899981,54130.30641744 2025-11-04,02:28:58.000,308,11073936,-795,0,1762223337,13291.62910585,379.4426135100002,54130.39725 2025-11-04,02:28:59.000,308,11073972,-795,0,1762223338,13291.777304669995,379.19589396000083,54130.201610640004 2025-11-04,02:29:00.000,308,11073969,-795,0,1762223339,13292.006339209991,379.2170413499989,54130.21558488001 2025-11-04,02:29:01.000,308,11073938,-795,0,1762223340,13291.938976109996,379.29458177999913,54129.817319040005 2025-11-04,02:29:02.000,308,11073939,-795,0,1762223341,13291.99286659,379.4285152500015,54130.17366216001 2025-11-04,02:29:03.000,308,11073955,-795,0,1762223342,13291.98613027999,379.48490829000366,54130.22955912 2025-11-04,02:29:04.000,308,11074002,-795,0,1762223343,13291.938976109996,379.47081002999766,54130.41122424001 2025-11-04,02:29:05.000,308,11073966,-795,0,1762223344,13291.95244873,379.5342521999992,54130.62083784 2025-11-04,02:29:06.000,308,11073969,-795,0,1762223345,13291.918767179995,379.5272030699998,54130.606863600005 2025-11-04,02:29:07.000,308,11073926,-795,0,1762223346,13291.898558249995,379.50605568000174,54130.55096664001 2025-11-04,02:29:08.000,308,11073922,-795,0,1762223347,13291.90529455999,379.52015394000045,54130.725644640006 2025-11-04,02:29:09.000,308,11073957,-795,0,1762223348,13291.87161301,379.5272030699998,54130.67673480001 2025-11-04,02:29:10.000,308,11073989,-795,0,1762223349,13291.91203087,379.5272030699998,54130.67673480001 2025-11-04,02:29:21.000,308,11073955,-795,0,1762223360,13291.615633229994,379.50605568000174,54130.334365919996 2025-11-04,02:29:22.000,308,11073954,-795,0,1762223361,13291.60216060999,379.4990065500024,54130.39725 2025-11-04,02:29:23.000,308,11073950,-795,0,1762223362,13291.656051089994,379.4990065500024,54130.58590224 2025-11-04,02:29:24.000,308,11073936,-795,0,1762223363,13291.66278739999,379.4990065500024,54130.536992400004 2025-11-04,02:29:25.000,308,11073964,-795,0,1762223364,13291.62910585,379.45671176999895,54130.46013408001 2025-11-04,02:29:26.000,308,11073996,-715,0,1762223365,13291.56174274999,379.45671176999895,54130.52301816 2025-11-04,02:29:27.000,308,11073948,-795,0,1762223366,13291.54153381999,379.4637608999983,54130.58590224 2025-11-04,02:29:28.000,308,11073948,-795,0,1762223367,13291.514588579994,379.45671176999895,54130.571928 2025-11-04,02:29:29.000,308,11073989,-795,0,1762223368,13291.635842159994,379.45671176999895,54130.725644640006 2025-11-04,02:29:30.000,308,11073968,-795,0,1762223369,13291.62910585,379.3932696000047,54130.62083784 2025-11-04,02:29:31.000,308,11073943,-795,0,1762223370,13291.58195167999,379.35802395000064,54130.27846896 2025-11-04,02:29:32.000,308,11073947,-795,0,1762223371,13291.716677879995,379.42146612000215,54130.68372192 2025-11-04,02:29:33.000,308,11073979,-795,0,1762223372,13291.70320525999,379.42146612000215,54130.59987648001 2025-11-04,02:29:34.000,308,11073960,-795,0,1762223373,13291.797513599995,379.37212220999936,54130.62782496001 2025-11-04,02:29:35.000,308,11073931,-795,0,1762223374,13291.84466776999,379.3862204699981,54130.725644640006 2025-11-04,02:29:36.000,308,11073924,-795,0,1762223375,13291.94571241999,379.4496626399996,54130.774554480005 2025-11-04,02:29:37.000,308,11073964,-795,0,1762223376,13291.98613027999,379.4144169900028,54130.725644640006 2025-11-04,02:29:38.000,308,11073937,-795,0,1762223377,13292.01307552,379.4285152500015,54130.68372192 2025-11-04,02:29:39.000,308,11073951,-795,0,1762223378,13292.03328445,379.40736786000343,54130.64878632001 2025-11-04,02:29:40.000,308,11073942,-795,0,1762223379,13292.046757069991,379.45671176999895,54130.57891512001 2025-11-04,02:29:41.000,308,11073985,-795,0,1762223380,13292.154538030001,379.4426135100002,54130.47410832 2025-11-04,02:29:42.000,308,11073932,-795,0,1762223381,13292.242110059997,379.42146612000215,54130.51603104 2025-11-04,02:29:43.000,308,11073928,-795,0,1762223382,13292.376836260002,379.4426135100002,54130.57891512001 2025-11-04,02:29:44.000,308,11073986,-795,0,1762223383,13292.417254120002,379.4426135100002,54130.54397952 2025-11-04,02:29:45.000,308,11073990,-795,0,1762223384,13292.410517809993,379.45671176999895,54130.55096664001 2025-11-04,02:29:46.000,308,11073941,-795,0,1762223385,13292.383572569997,379.45671176999895,54130.42519848 2025-11-04,02:29:47.000,308,11073958,-795,0,1762223386,13292.403781499997,379.4637608999983,54130.52301816 2025-11-04,02:29:48.000,308,11073966,-795,0,1762223387,13292.464408289998,379.4496626399996,54130.83743856 2025-11-04,02:29:49.000,308,11073976,-795,0,1762223388,13292.477880910003,379.43556438000087,54130.90032264 2025-11-04,02:29:50.000,308,11073950,-795,0,1762223389,13292.538507699988,379.4144169900028,54130.80250296 2025-11-04,02:29:51.000,308,11073941,-795,0,1762223390,13292.551980319993,379.3439256900019,54130.61385072 2025-11-04,02:29:52.000,308,11073966,-795,0,1762223391,13292.666497589998,379.4144169900028,54130.76058024 2025-11-04,02:29:53.000,308,11073968,-795,0,1762223392,13292.740596999989,379.52015394000045,54130.84442568001 2025-11-04,02:29:54.000,308,11073931,-795,0,1762223393,13292.693442829994,379.65408741000283,54130.893335520006 2025-11-04,02:29:55.000,308,11073954,-795,0,1762223394,13292.605870799998,379.65408741000283,54130.83743856 2025-11-04,02:29:56.000,308,11073956,-795,0,1762223395,13292.585661869998,379.64703828000347,54130.872374160004 2025-11-04,02:29:57.000,308,11073921,-795,0,1762223396,13292.578925559988,379.71752958000434,54130.98416808001 2025-11-04,02:29:58.000,308,11073969,-795,0,1762223397,13292.673233899994,379.70343131999834,54131.12391048 2025-11-04,02:29:59.000,308,11073983,-795,0,1762223398,13292.659761279989,379.7245787100037,54131.088974880004 2025-11-04,02:30:00.000,308,11073907,-795,0,1762223399,13292.747333309999,379.73162784000306,54131.07500064 2025-11-04,02:30:01.000,308,11073942,-795,0,1762223400,13292.605870799998,379.73162784000306,54130.893335520006 2025-11-04,02:30:02.000,308,11073960,-795,0,1762223401,13292.740596999989,379.78097174999857,54130.90032264 2025-11-04,02:30:03.000,308,11073958,-795,0,1762223402,13292.76080592999,379.7457261000018,54130.893335520006 2025-11-04,02:30:04.000,308,11073988,-795,0,1762223403,13292.84164164999,379.6893330599996,54130.774554480005 2025-11-04,02:30:05.000,308,11073967,-795,0,1762223404,13292.92921368,379.6893330599996,54130.85839992 2025-11-04,02:30:06.000,308,11073935,-795,0,1762223405,13292.956158919995,379.6752348000009,54130.823464320005 2025-11-04,02:30:07.000,308,11073987,-795,0,1762223406,13292.98984047,379.68228393000027,54130.83045144 2025-11-04,02:30:08.000,308,11073961,-795,0,1762223407,13293.09088512,379.6258908899981,54130.90730976 2025-11-04,02:30:09.000,308,11073941,-795,0,1762223408,13293.09088512,379.6399891500041,54131.10294912001 2025-11-04,02:30:10.000,308,11073888,-795,0,1762223409,13293.057203569995,379.61884175999876,54131.0260908 2025-11-04,02:30:11.000,308,11073932,-795,0,1762223410,13293.057203569995,379.5765469800026,54130.90730976 2025-11-04,02:30:12.000,308,11073965,-795,0,1762223411,13293.036994639995,379.5553995900045,54131.03307792001 2025-11-04,02:30:13.000,308,11073944,-795,0,1762223412,13293.097621429995,379.54130132999853,54131.24967864001 2025-11-04,02:30:14.000,308,11073956,-795,0,1762223413,13293.138039289996,379.5131048100011,54131.277627120005 2025-11-04,02:30:15.000,308,11073956,-795,0,1762223414,13293.097621429995,379.52015394000045,54131.20076880001 2025-11-04,02:30:16.000,308,11073960,-795,0,1762223415,13293.117830359995,379.52015394000045,54131.00512944 2025-11-04,02:30:17.000,308,11073936,-795,0,1762223416,13293.12456666999,379.4637608999983,54131.12391048 2025-11-04,02:30:18.000,308,11073989,-795,0,1762223417,13293.09088512,379.45671176999895,54131.17282032 2025-11-04,02:30:19.000,308,11073941,-795,0,1762223418,13293.09088512,379.4496626399996,54131.18679456 2025-11-04,02:30:20.000,308,11073965,-795,0,1762223419,13293.016785709995,379.4778591600043,54131.01910368 2025-11-04,02:30:21.000,308,11073977,-795,0,1762223420,13292.96289522999,379.4496626399996,54130.87936128 2025-11-04,02:30:22.000,308,11073975,-795,0,1762223421,13293.04373094999,379.4496626399996,54131.17980744001 2025-11-04,02:30:23.000,308,11073942,-795,0,1762223422,13293.09088512,379.47081002999766,54131.31954984001 2025-11-04,02:30:24.000,308,11073939,-795,0,1762223423,13293.117830359995,379.4990065500024,54131.2357044 2025-11-04,02:30:25.000,308,11073950,-795,0,1762223424,13293.06393987999,379.4990065500024,54131.18679456 2025-11-04,02:30:26.000,308,11073933,-795,0,1762223425,13293.036994639995,379.47081002999766,54130.80250296 2025-11-04,02:30:27.000,308,11073964,-795,0,1762223426,13293.07067619,379.45671176999895,54130.85839992 2025-11-04,02:30:28.000,308,11073945,-795,0,1762223427,13293.117830359995,379.43556438000087,54130.88634840001 2025-11-04,02:30:29.000,308,11073931,-795,0,1762223428,13293.11109405,379.40736786000343,54130.66974768 2025-11-04,02:30:30.000,308,11073957,-795,0,1762223429,13293.17172084,379.4637608999983,54130.991155200005 2025-11-04,02:30:31.000,308,11073962,-795,0,1762223430,13293.117830359995,379.4496626399996,54130.97019384 2025-11-04,02:30:32.000,308,11073932,-795,0,1762223431,13293.15151191,379.4637608999983,54131.13788472 2025-11-04,02:30:33.000,308,11074012,-795,0,1762223432,13293.198666079996,379.4496626399996,54131.22173016001 2025-11-04,02:30:34.000,308,11073976,-795,0,1762223433,13293.218875009996,379.4496626399996,54131.207755920004 2025-11-04,02:30:35.000,308,11073941,-795,0,1762223434,13293.14477559999,379.48490829000366,54131.12391048 2025-11-04,02:30:36.000,308,11073960,-795,0,1762223435,13293.14477559999,379.45671176999895,54131.158846080005 2025-11-04,02:30:37.000,308,11073980,-795,0,1762223436,13293.15151191,379.50605568000174,54131.19378168 2025-11-04,02:30:38.000,308,11073914,-795,0,1762223437,13293.27276549,379.4778591600043,54131.34749832001 2025-11-04,02:30:39.000,308,11073998,-795,0,1762223438,13293.225611319991,379.50605568000174,54131.38942104001 2025-11-04,02:30:40.000,308,11073941,-795,0,1762223439,13293.292974420001,379.5342521999992,54131.31954984001 2025-11-04,02:30:41.000,308,11073924,-795,0,1762223440,13293.178457149996,379.5483504599979,54131.109936240005 2025-11-04,02:30:42.000,308,11073980,-795,0,1762223441,13293.178457149996,379.5906452400013,54130.991155200005 2025-11-04,02:30:43.000,308,11073946,-795,0,1762223442,13293.292974420001,379.5976943700007,54131.21474304 2025-11-04,02:30:44.000,308,11073960,-795,0,1762223443,13293.319919659996,379.63294002000475,54131.228717280006 2025-11-04,02:30:45.000,308,11073958,-795,0,1762223444,13293.353601210001,379.6611365400022,54131.28461424 2025-11-04,02:30:46.000,308,11073999,-795,0,1762223445,13293.501800029997,379.70343131999834,54131.445318000005 2025-11-04,02:30:47.000,308,11073939,-795,0,1762223446,13293.522008959997,379.78097174999857,54131.33352408 2025-11-04,02:30:48.000,308,11073967,-795,0,1762223447,13293.562426819997,379.7739226199992,54131.07500064 2025-11-04,02:30:49.000,308,11073947,-795,0,1762223448,13293.569163129992,379.8021191400039,54130.99814232 2025-11-04,02:30:50.000,308,11073885,-795,0,1762223449,13293.656735160002,379.8444139200001,54131.109936240005 2025-11-04,02:30:51.000,308,11073995,-795,0,1762223450,13293.670207779993,379.8444139200001,54131.01910368 2025-11-04,02:30:52.000,308,11073973,-795,0,1762223451,13293.730834569993,379.9078560900016,54131.158846080005 2025-11-04,02:30:53.000,308,11073959,-795,0,1762223452,13293.845351839998,379.9431017399984,54131.47326648 2025-11-04,02:30:54.000,308,11073984,-795,0,1762223453,13293.858824459989,379.9078560900016,54131.53615056001 2025-11-04,02:30:55.000,308,11073943,-795,0,1762223454,13293.838615529989,379.9219543500003,54131.47326648 2025-11-04,02:30:56.000,308,11073960,-795,0,1762223455,13293.919451249989,379.92900347999966,54131.50121496 2025-11-04,02:30:57.000,308,11073976,-795,0,1762223456,13293.825142909998,379.936052609999,54131.43833088001 2025-11-04,02:30:58.000,308,11073949,-795,0,1762223457,13293.831879219993,379.9431017399984,54131.543137680004 2025-11-04,02:30:59.000,308,11073958,-795,0,1762223458,13293.879033389989,379.9078560900016,54131.50820208 2025-11-04,02:31:00.000,308,11073930,-795,0,1762223459,13293.831879219993,379.9219543500003,54131.5501248 2025-11-04,02:31:01.000,308,11073928,-795,0,1762223460,13293.744307189998,379.9008069600022,54131.445318000005 2025-11-04,02:31:02.000,308,11073985,-795,0,1762223461,13293.764516119998,379.8867087000035,54131.50121496 2025-11-04,02:31:03.000,308,11073967,-795,0,1762223462,13293.751043499993,379.86556130999816,54131.64095736 2025-11-04,02:31:04.000,308,11073912,-795,0,1762223463,13293.717361949988,379.8585121799988,54131.60602176001 2025-11-04,02:31:05.000,308,11073959,-795,0,1762223464,13293.643262539998,379.8726104400048,54131.4802536 2025-11-04,02:31:06.000,308,11073968,-795,0,1762223465,13293.582635749997,379.78802087999793,54131.45230512 2025-11-04,02:31:07.000,308,11073908,-795,0,1762223466,13293.535481580002,379.7739226199992,54131.36845968001 2025-11-04,02:31:08.000,308,11073941,-795,0,1762223467,13293.501800029997,379.76687348999985,54131.34749832001 2025-11-04,02:31:09.000,308,11073945,-795,0,1762223468,13293.569163129992,379.7598243600005,54131.4802536 2025-11-04,02:31:10.000,308,11073948,-795,0,1762223469,13293.488327409992,379.7739226199992,54131.22173016001 2025-11-04,02:31:11.000,308,11073968,-795,0,1762223470,13293.407491689992,379.78097174999857,54130.86538704001 2025-11-04,02:31:12.000,308,11073968,-795,0,1762223471,13293.441173239997,379.76687348999985,54130.86538704001 2025-11-04,02:31:13.000,308,11073973,-795,0,1762223472,13293.427700619992,379.7739226199992,54130.9562196 2025-11-04,02:31:14.000,308,11073984,-795,0,1762223473,13293.461382169997,379.73162784000306,54130.90730976 2025-11-04,02:31:15.000,308,11073964,-795,0,1762223474,13293.522008959997,379.64703828000347,54130.93525824001 2025-11-04,02:31:16.000,308,11073962,-795,0,1762223475,13293.474854790002,379.64703828000347,54131.07500064 2025-11-04,02:31:17.000,308,11073986,-795,0,1762223476,13293.589372059992,379.68228393000027,54131.17980744001 2025-11-04,02:31:18.000,308,11073970,-795,0,1762223477,13293.737570879988,379.6893330599996,54131.424356640004 2025-11-04,02:31:19.000,308,11073950,-795,0,1762223478,13293.771252429993,379.696382189999,54131.43833088001 2025-11-04,02:31:20.000,308,11073906,-795,0,1762223479,13293.777988739988,379.73162784000306,54131.396408160006 2025-11-04,02:31:21.000,308,11073950,-795,0,1762223480,13293.717361949988,379.78097174999857,54131.19378168 2025-11-04,02:31:22.000,308,11073920,-795,0,1762223481,13293.771252429993,379.7457261000018,54131.17980744001 2025-11-04,02:31:23.000,308,11073968,-795,0,1762223482,13293.811670289993,379.76687348999985,54131.24269152 2025-11-04,02:31:24.000,308,11073968,-795,0,1762223483,13293.858824459989,379.81621740000264,54131.35448544 2025-11-04,02:31:25.000,308,11073968,-795,0,1762223484,13293.899242319989,379.81621740000264,54131.41736952001 2025-11-04,02:31:26.000,308,11073966,-795,0,1762223485,13293.879033389989,379.8585121799988,54131.34749832001 2025-11-04,02:31:27.000,308,11073984,-795,0,1762223486,13293.872297079994,379.8585121799988,54131.28461424 2025-11-04,02:31:28.000,308,11073901,-795,0,1762223487,13293.905978629999,379.87965957000415,54131.424356640004 2025-11-04,02:31:29.000,308,11074009,-795,0,1762223488,13293.919451249989,379.9219543500003,54131.3405112 2025-11-04,02:31:30.000,308,11073984,-795,0,1762223489,13293.818406599989,379.89375783000287,54131.29858848001 2025-11-04,02:31:31.000,308,11073974,-795,0,1762223490,13293.831879219993,379.86556130999816,54131.03307792001 2025-11-04,02:31:32.000,308,11073984,-795,0,1762223491,13293.858824459989,379.8867087000035,54131.08198776001 2025-11-04,02:31:33.000,308,11073988,-795,0,1762223492,13293.912714939994,379.89375783000287,54131.13788472 2025-11-04,02:31:34.000,308,11073962,-795,0,1762223493,13293.939660179989,379.8585121799988,54131.1658332 2025-11-04,02:31:35.000,308,11073984,-795,0,1762223494,13293.953132799994,379.8444139200001,54131.228717280006 2025-11-04,02:31:36.000,308,11073878,-795,0,1762223495,13293.993550659994,379.86556130999816,54131.13089760001 2025-11-04,02:31:37.000,308,11073936,-795,0,1762223496,13293.872297079994,379.8585121799988,54131.01211656001 2025-11-04,02:31:38.000,308,11073962,-795,0,1762223497,13293.919451249989,379.85146304999944,54131.27064000001 2025-11-04,02:31:39.000,308,11073944,-795,0,1762223498,13293.966605419999,379.91490522000095,54131.27064000001 2025-11-04,02:31:40.000,308,11073949,-795,0,1762223499,13293.973341729994,379.89375783000287,54131.34749832001 2025-11-04,02:31:41.000,308,11073986,-795,0,1762223500,13293.946396489999,379.95015086999774,54131.20076880001 2025-11-04,02:31:42.000,308,11073942,-795,0,1762223501,13293.986814349999,379.95015086999774,54131.277627120005 2025-11-04,02:31:43.000,308,11073951,-795,0,1762223502,13294.074386379994,379.9924456500012,54131.34749832001 2025-11-04,02:31:44.000,308,11073940,-795,0,1762223503,13294.155222099995,379.9853965200018,54131.36147256 2025-11-04,02:31:45.000,308,11073949,-795,0,1762223504,13294.14848579,380.01359303999925,54131.28461424 2025-11-04,02:31:46.000,308,11073918,-795,0,1762223505,13294.054177449994,380.04178956000396,54131.12391048 2025-11-04,02:31:47.000,308,11073926,-795,0,1762223506,13294.16869472,379.99949478000053,54131.11692336 2025-11-04,02:31:48.000,308,11073982,-795,0,1762223507,13294.20237626999,380.0558878200027,54131.28461424 2025-11-04,02:31:49.000,308,11073938,-795,0,1762223508,13294.276475679995,380.04178956000396,54131.31954984001 2025-11-04,02:31:50.000,308,11073927,-795,0,1762223509,13294.296684609995,380.01359303999925,54131.31256272 2025-11-04,02:31:51.000,308,11073986,-795,0,1762223510,13294.26300305999,379.9853965200018,54131.01910368 2025-11-04,02:31:52.000,308,11073866,-795,0,1762223511,13294.36404770999,380.01359303999925,54131.088974880004 2025-11-04,02:31:53.000,308,11073895,-795,0,1762223512,13294.417938189996,379.9853965200018,54131.228717280006 2025-11-04,02:31:54.000,308,11073987,-795,0,1762223513,13294.43141081,379.9572000000044,54131.10294912001 2025-11-04,02:31:55.000,308,11074009,-795,0,1762223514,13294.45161974,379.9078560900016,54130.94923248 2025-11-04,02:31:56.000,308,11073983,-795,0,1762223515,13294.357311399996,379.8726104400048,54130.80949008 2025-11-04,02:31:57.000,308,11073932,-795,0,1762223516,13294.39099295,379.8444139200001,54130.8514128 2025-11-04,02:31:58.000,308,11073960,-795,0,1762223517,13294.45161974,379.83031566000136,54130.991155200005 2025-11-04,02:31:59.000,308,11073978,-795,0,1762223518,13294.43141081,379.8091682700033,54130.98416808001 2025-11-04,02:32:00.000,308,11073875,-795,0,1762223519,13294.40446556999,379.8091682700033,54131.13788472 2025-11-04,02:32:01.000,308,11073960,-795,0,1762223520,13294.337102469995,379.7739226199992,54130.76058024 2025-11-04,02:32:02.000,308,11073973,-795,0,1762223521,13294.43141081,379.7739226199992,54130.893335520006 2025-11-04,02:32:03.000,308,11073961,-795,0,1762223522,13294.566137009992,379.6399891500041,54130.8514128 2025-11-04,02:32:04.000,308,11073942,-795,0,1762223523,13294.552664390001,379.491957420003,54130.96320672001 2025-11-04,02:32:05.000,308,11073963,-795,0,1762223524,13294.485301289991,379.37212220999936,54131.04705216 2025-11-04,02:32:06.000,308,11073942,-795,0,1762223525,13294.28321198999,379.37212220999936,54130.991155200005 2025-11-04,02:32:07.000,308,11073968,-795,0,1762223526,13294.215848889995,379.4285152500015,54130.90730976 2025-11-04,02:32:08.000,308,11073932,-795,0,1762223527,13294.22932151,379.4496626399996,54131.109936240005 2025-11-04,02:32:09.000,308,11073969,-795,0,1762223528,13294.22258519999,379.4426135100002,54131.01910368 2025-11-04,02:32:10.000,308,11073946,-795,0,1762223529,13294.18216733999,379.4003187300041,54130.991155200005 2025-11-04,02:32:11.000,308,11073985,-795,0,1762223530,13294.054177449994,379.4003187300041,54130.73263176 2025-11-04,02:32:12.000,308,11073948,-795,0,1762223531,13294.114804239995,379.42146612000215,54130.921284000004 2025-11-04,02:32:13.000,308,11073938,-795,0,1762223532,13294.256266749995,379.43556438000087,54131.07500064 2025-11-04,02:32:14.000,308,11073960,-795,0,1762223533,13294.26973937,379.3862204699981,54131.10294912001 2025-11-04,02:32:15.000,308,11073946,-795,0,1762223534,13294.26300305999,379.3791713399987,54130.96320672001 2025-11-04,02:32:16.000,308,11073897,-795,0,1762223535,13294.20237626999,379.3157291700045,54130.59288936 2025-11-04,02:32:17.000,308,11073902,-795,0,1762223536,13294.24279412999,379.3298274300032,54130.61385072 2025-11-04,02:32:18.000,308,11073909,-795,0,1762223537,13294.16195840999,379.252287000003,54130.41122424001 2025-11-04,02:32:19.000,308,11073964,-795,0,1762223538,13294.35057509,379.25933613000234,54130.66974768 2025-11-04,02:32:20.000,308,11073982,-795,0,1762223539,13294.31015723,379.2663852600017,54130.71865752001 2025-11-04,02:32:21.000,308,11073956,-795,0,1762223540,13294.20911258,379.23818874000426,54130.557953760006 2025-11-04,02:32:22.000,308,11073969,-795,0,1762223541,13294.357311399996,379.2875326499998,54130.83743856 2025-11-04,02:32:23.000,308,11073973,-795,0,1762223542,13294.438147119996,379.25933613000234,54130.991155200005 2025-11-04,02:32:24.000,308,11073908,-795,0,1762223543,13294.41120188,379.2663852600017,54131.0260908 2025-11-04,02:32:25.000,308,11073943,-795,0,1762223544,13294.438147119996,379.2663852600017,54130.91429688001 2025-11-04,02:32:26.000,308,11073940,-795,0,1762223545,13294.33036616,379.22409047999827,54130.73263176 2025-11-04,02:32:27.000,308,11073940,-795,0,1762223546,13294.41120188,379.2663852600017,54130.79551584001 2025-11-04,02:32:28.000,308,11073993,-795,0,1762223547,13294.39099295,379.2875326499998,54130.73263176 2025-11-04,02:32:29.000,308,11073980,-795,0,1762223548,13294.505510219991,379.32277830000385,54130.942245360005 2025-11-04,02:32:30.000,308,11073951,-795,0,1762223549,13294.545928079991,379.29458177999913,54130.9562196 2025-11-04,02:32:31.000,308,11073982,-795,0,1762223550,13294.30342091999,379.32277830000385,54130.61385072 2025-11-04,02:32:32.000,308,11073961,-795,0,1762223551,13294.545928079991,379.33687656000257,54130.79551584001 2025-11-04,02:32:33.000,308,11073945,-795,0,1762223552,13294.586345939992,379.3862204699981,54130.823464320005 2025-11-04,02:32:34.000,308,11073909,-795,0,1762223553,13294.620027489997,379.35802395000064,54130.872374160004 2025-11-04,02:32:35.000,308,11073973,-795,0,1762223554,13294.606554869992,379.42146612000215,54130.73263176 2025-11-04,02:32:36.000,308,11073950,-795,0,1762223555,13294.673917970002,379.47081002999766,54130.872374160004 2025-11-04,02:32:37.000,308,11073957,-795,0,1762223556,13294.721072139997,379.491957420003,54130.753593120004 2025-11-04,02:32:38.000,308,11073950,-795,0,1762223557,13294.714335830002,379.48490829000366,54130.48109544001 2025-11-04,02:32:39.000,308,11073938,-795,0,1762223558,13294.822116789997,379.52015394000045,54130.76756736001 2025-11-04,02:32:40.000,308,11073921,-795,0,1762223559,13294.761489999997,379.50605568000174,54130.41122424001 2025-11-04,02:32:41.000,308,11073971,-795,0,1762223560,13294.707599519992,379.4990065500024,54130.390262880006 2025-11-04,02:32:42.000,308,11073956,-795,0,1762223561,13294.761489999997,379.5342521999992,54130.57891512001 2025-11-04,02:32:43.000,308,11073977,-795,0,1762223562,13294.741281069997,379.5906452400013,54130.725644640006 2025-11-04,02:32:44.000,308,11073959,-795,0,1762223563,13294.801907859997,379.60474350000004,54130.83045144 2025-11-04,02:32:45.000,308,11073972,-795,0,1762223564,13294.801907859997,379.63294002000475,54130.81647720001 2025-11-04,02:32:46.000,308,11073994,-795,0,1762223565,13294.808644169992,379.6752348000009,54130.83743856 2025-11-04,02:32:47.000,308,11074004,-795,0,1762223566,13294.781698929997,379.64703828000347,54130.67673480001 2025-11-04,02:32:48.000,308,11073942,-795,0,1762223567,13294.761489999997,379.6611365400022,54130.8514128 2025-11-04,02:32:49.000,308,11073973,-795,0,1762223568,13294.727808449992,379.696382189999,54130.78852872 2025-11-04,02:32:50.000,308,11073965,-795,0,1762223569,13294.660445349997,379.6752348000009,54130.86538704001 2025-11-04,02:32:51.000,308,11073978,-795,0,1762223570,13294.545928079991,379.6752348000009,54130.51603104 2025-11-04,02:32:52.000,308,11073977,-795,0,1762223571,13294.545928079991,379.70343131999834,54130.58590224 2025-11-04,02:32:53.000,308,11073960,-795,0,1762223572,13294.626763799992,379.7457261000018,54130.71865752001 2025-11-04,02:32:54.000,308,11073957,-795,0,1762223573,13294.599818559996,379.75277523000113,54130.73961888 2025-11-04,02:32:55.000,308,11073966,-795,0,1762223574,13294.444883429991,379.78802087999793,54130.40423712 2025-11-04,02:32:56.000,308,11073932,-795,0,1762223575,13294.525719149991,379.76687348999985,54130.63481208 2025-11-04,02:32:57.000,308,11073888,-795,0,1762223576,13294.444883429991,379.7386769700024,54130.39725 2025-11-04,02:32:58.000,308,11073934,-795,0,1762223577,13294.38425663999,379.76687348999985,54130.49506968 2025-11-04,02:32:59.000,308,11073950,-795,0,1762223578,13294.38425663999,379.81621740000264,54130.57891512001 2025-11-04,02:33:00.000,308,11073965,-795,0,1762223579,13294.37078402,379.7739226199992,54130.3273788 2025-11-04,02:33:01.000,308,11073982,-795,0,1762223580,13294.195639959995,379.7386769700024,54129.97103568 2025-11-04,02:33:02.000,308,11073987,-795,0,1762223581,13294.31015723,379.78802087999793,54130.19462352001 2025-11-04,02:33:03.000,308,11073960,-795,0,1762223582,13294.296684609995,379.78802087999793,54130.26449472001 2025-11-04,02:33:04.000,308,11073927,-795,0,1762223583,13294.236057819995,379.7739226199992,54130.26449472001 2025-11-04,02:33:05.000,308,11073957,-795,0,1762223584,13294.18890365,379.81621740000264,54130.38327576001 2025-11-04,02:33:06.000,308,11073953,-795,0,1762223585,13294.054177449994,379.79507001000457,54130.201610640004 2025-11-04,02:33:07.000,308,11073942,-795,0,1762223586,13294.06091375999,379.8444139200001,54130.19462352001 2025-11-04,02:33:08.000,308,11073978,-795,0,1762223587,13294.054177449994,379.83031566000136,54130.334365919996 2025-11-04,02:33:09.000,308,11073969,-795,0,1762223588,13294.033968519994,379.8867087000035,54130.3273788 2025-11-04,02:33:10.000,308,11073979,-795,0,1762223589,13293.858824459989,379.8444139200001,54130.1177652 2025-11-04,02:33:12.000,308,11073947,-795,0,1762223591,13293.845351839998,379.9219543500003,54130.103790960005 2025-11-04,02:33:13.000,308,11073978,-795,0,1762223592,13293.771252429993,379.92900347999966,54130.13173944 2025-11-04,02:33:14.000,308,11073930,-795,0,1762223593,13293.636526230002,379.9008069600022,54129.91513872 2025-11-04,02:33:15.000,308,11073971,-795,0,1762223594,13293.643262539998,379.95015086999774,54129.887190240006 2025-11-04,02:33:16.000,308,11073977,-795,0,1762223595,13293.649998849993,379.9924456500012,54130.07584248001 2025-11-04,02:33:17.000,308,11073984,-795,0,1762223596,13293.582635749997,379.9924456500012,54130.0129584 2025-11-04,02:33:18.000,308,11073974,-795,0,1762223597,13293.555690510002,380.0065439099999,54129.99199704 2025-11-04,02:33:19.000,308,11073990,-795,0,1762223598,13293.542217889997,380.0558878200027,54130.04789400001 2025-11-04,02:33:20.000,308,11073957,-795,0,1762223599,13293.501800029997,380.0206421699986,54130.01994552 2025-11-04,02:33:21.000,308,11074002,-795,0,1762223600,13293.468118479992,380.07703521000076,54130.01994552 2025-11-04,02:33:22.000,308,11073961,-795,0,1762223601,13293.27276549,379.99949478000053,54129.481937280005 2025-11-04,02:33:23.000,308,11073951,-795,0,1762223602,13293.279501799996,380.0488386900033,54129.495911519996 2025-11-04,02:33:24.000,308,11073981,-795,0,1762223603,13293.245820249991,380.06293695000204,54129.44700168 2025-11-04,02:33:25.000,308,11073966,-795,0,1762223604,13293.18519345999,380.0558878200027,54129.47495016001 2025-11-04,02:33:26.000,308,11073968,-795,0,1762223605,13293.279501799996,380.0840843400001,54129.59373120001 2025-11-04,02:33:27.000,308,11073989,-795,0,1762223606,13293.225611319991,380.1052317299982,54129.67757664 2025-11-04,02:33:28.000,308,11073913,-795,0,1762223607,13293.225611319991,380.0840843400001,54129.71251224001 2025-11-04,02:33:29.000,308,11073965,-795,0,1762223608,13293.08414880999,380.12637912000355,54129.44700168 2025-11-04,02:33:30.000,308,11073956,-795,0,1762223609,13293.08414880999,380.1052317299982,54129.53783424 2025-11-04,02:33:31.000,308,11073962,-795,0,1762223610,13293.13130298,380.154575640001,54129.5587956 2025-11-04,02:33:32.000,308,11073974,-795,0,1762223611,13292.88205950999,380.14047738000227,54129.27232368 2025-11-04,02:33:33.000,308,11073991,-795,0,1762223612,13292.98984047,380.1334282500029,54129.33520776001 2025-11-04,02:33:34.000,308,11074023,-795,0,1762223613,13293.07067619,380.1686738999997,54129.59373120001 2025-11-04,02:33:35.000,308,11074007,-795,0,1762223614,13293.11109405,380.16162477000034,54129.57975696 2025-11-04,02:33:36.000,308,11073939,-795,0,1762223615,13293.08414880999,380.09818259999884,54129.52386000001 2025-11-04,02:33:37.000,308,11073991,-795,0,1762223616,13292.98984047,380.1052317299982,54129.32123352 2025-11-04,02:33:38.000,308,11073946,-795,0,1762223617,13292.96963154,380.0488386900033,54129.314246400005 2025-11-04,02:33:39.000,308,11073981,-795,0,1762223618,13292.976367849995,380.11228086000483,54129.433027440005 2025-11-04,02:33:40.000,308,11073969,-795,0,1762223619,13292.996576779995,380.0347404300046,54129.39809184 2025-11-04,02:33:41.000,308,11073932,-795,0,1762223620,13292.956158919995,380.0347404300046,54129.25834944001 2025-11-04,02:33:42.000,308,11073956,-795,0,1762223621,13292.96289522999,379.9431017399984,54128.98585176 2025-11-04,02:33:43.000,308,11073962,-795,0,1762223622,13292.956158919995,379.96424913000374,54129.20943960001 2025-11-04,02:33:44.000,308,11073952,-795,0,1762223623,13293.06393987999,379.87965957000415,54129.02078736001 2025-11-04,02:33:45.000,308,11073988,-795,0,1762223624,13293.057203569995,379.78097174999857,54129.00681312 2025-11-04,02:33:46.000,308,11073960,-795,0,1762223625,13293.239083939996,379.7104804499977,54128.92296768001 2025-11-04,02:33:47.000,308,11073953,-795,0,1762223626,13293.360337519996,379.78097174999857,54128.62252152 2025-11-04,02:33:48.000,308,11073953,-795,0,1762223627,13293.340128589996,380.0911334699995,54128.60854728 2025-11-04,02:33:49.000,308,11073932,-795,0,1762223628,13293.117830359995,380.1968704200044,54129.02078736001 2025-11-04,02:33:50.000,308,11073946,-795,0,1762223629,13293.09088512,380.11228086000483,54129.18847824001 2025-11-04,02:33:51.000,308,11074005,-795,0,1762223630,13293.07067619,380.0347404300046,54129.20943960001 2025-11-04,02:33:52.000,308,11073955,-795,0,1762223631,13292.98310415999,379.96424913000374,54128.86707072 2025-11-04,02:33:53.000,308,11073944,-795,0,1762223632,13293.10435773999,380.0065439099999,54129.11161992 2025-11-04,02:33:54.000,308,11073958,-795,0,1762223633,13293.18519345999,379.9924456500012,54129.16751688001 2025-11-04,02:33:55.000,308,11073938,-795,0,1762223634,13293.10435773999,379.99949478000053,54128.9648904 2025-11-04,02:33:56.000,308,11073968,-795,0,1762223635,13293.225611319991,380.0840843400001,54129.27232368 2025-11-04,02:33:57.000,308,11073961,-795,0,1762223636,13293.319919659996,380.11228086000483,54129.23040096 2025-11-04,02:33:58.000,308,11073986,-795,0,1762223637,13293.353601210001,380.1334282500029,54129.16751688001 2025-11-04,02:33:59.000,308,11073964,-795,0,1762223638,13293.400755379997,380.1475265100016,54129.06969720001 2025-11-04,02:34:00.000,308,11073915,-795,0,1762223639,13293.481591099997,380.12637912000355,54129.174504 2025-11-04,02:34:01.000,308,11073950,-795,0,1762223640,13293.501800029997,380.1898212899978,54129.02078736001 2025-11-04,02:34:02.000,308,11073925,-795,0,1762223641,13293.474854790002,380.154575640001,54128.87405784001 2025-11-04,02:34:03.000,308,11073980,-795,0,1762223642,13293.616317300002,380.2321160700012,54129.07668432 2025-11-04,02:34:04.000,308,11073954,-795,0,1762223643,13293.676944090003,380.24621432999993,54129.08367144 2025-11-04,02:34:05.000,308,11073978,-795,0,1762223644,13293.764516119998,380.24621432999993,54129.265336560005 2025-11-04,02:34:06.000,308,11073981,-795,0,1762223645,13293.872297079994,380.2321160700012,54129.06969720001 2025-11-04,02:34:07.000,308,11073991,-795,0,1762223646,13293.852088149994,380.23916520000057,54128.978864640005 2025-11-04,02:34:08.000,308,11073983,-795,0,1762223647,13293.845351839998,380.1827721599984,54128.7902124 2025-11-04,02:34:09.000,308,11073917,-795,0,1762223648,13293.932923869994,380.2039195500038,54128.95790328 2025-11-04,02:34:10.000,308,11073956,-795,0,1762223649,13293.986814349999,380.21096868000313,54129.01380024 2025-11-04,02:34:11.000,308,11073977,-795,0,1762223650,13293.953132799994,380.24621432999993,54129.04174872001 2025-11-04,02:34:12.000,308,11073944,-795,0,1762223651,13293.872297079994,380.154575640001,54128.94392904 2025-11-04,02:34:13.000,308,11073980,-795,0,1762223652,13293.966605419999,380.22506694000185,54129.160529759996 2025-11-04,02:34:14.000,308,11073963,-795,0,1762223653,13294.04744114,380.21096868000313,54129.314246400005 2025-11-04,02:34:15.000,308,11073981,-795,0,1762223654,13294.054177449994,380.1898212899978,54129.37014336 2025-11-04,02:34:16.000,308,11073959,-795,0,1762223655,13294.10133161999,380.1968704200044,54129.28629792001 2025-11-04,02:34:17.000,308,11073966,-795,0,1762223656,13293.993550659994,380.1475265100016,54129.07668432 2025-11-04,02:34:18.000,308,11073953,-795,0,1762223657,13294.06765007,380.1898212899978,54129.15354264 2025-11-04,02:34:19.000,308,11073965,-795,0,1762223658,13294.135013169995,380.2039195500038,54129.25136232 2025-11-04,02:34:20.000,308,11073953,-795,0,1762223659,13294.18216733999,380.1827721599984,54129.25834944001 2025-11-04,02:34:21.000,308,11073976,-795,0,1762223660,13294.135013169995,380.21096868000313,54129.22341384 2025-11-04,02:34:22.000,308,11073958,-795,0,1762223661,13294.155222099995,380.11228086000483,54128.9648904 2025-11-04,02:34:23.000,308,11073980,-795,0,1762223662,13294.24279412999,380.1898212899978,54129.23040096 2025-11-04,02:34:24.000,308,11073942,-795,0,1762223663,13294.337102469995,380.17572302999906,54129.34219488 2025-11-04,02:34:25.000,308,11073981,-795,0,1762223664,13294.33036616,380.1827721599984,54129.349182 2025-11-04,02:34:26.000,308,11073998,-795,0,1762223665,13294.377520329996,380.1827721599984,54129.314246400005 2025-11-04,02:34:27.000,308,11073981,-795,0,1762223666,13294.43141081,380.2039195500038,54129.216426720006 2025-11-04,02:34:28.000,308,11073981,-795,0,1762223667,13294.444883429991,380.154575640001,54128.9648904 2025-11-04,02:34:29.000,308,11073962,-795,0,1762223668,13294.559400699996,380.17572302999906,54129.146555520005 2025-11-04,02:34:30.000,308,11073960,-795,0,1762223669,13294.626763799992,380.2039195500038,54129.13956840001 2025-11-04,02:34:31.000,308,11073952,-795,0,1762223670,13294.620027489997,380.2321160700012,54129.097645680005 2025-11-04,02:34:32.000,308,11073974,-795,0,1762223671,13294.532455460001,380.1686738999997,54128.76925104 2025-11-04,02:34:33.000,308,11073973,-795,0,1762223672,13294.626763799992,380.1898212899978,54128.76925104 2025-11-04,02:34:34.000,308,11073937,-795,0,1762223673,13294.599818559996,380.23916520000057,54129.09065856001 2025-11-04,02:34:35.000,308,11073942,-795,0,1762223674,13294.822116789997,380.2532634599993,54129.349182 2025-11-04,02:34:36.000,308,11073990,-795,0,1762223675,13294.889479889993,380.22506694000185,54129.30027216 2025-11-04,02:34:37.000,308,11073957,-795,0,1762223676,13294.943370369998,380.1898212899978,54129.16751688001 2025-11-04,02:34:38.000,308,11073965,-795,0,1762223677,13295.010733469993,380.01359303999925,54129.18149112 2025-11-04,02:34:39.000,308,11073948,-795,0,1762223678,13295.037678709989,379.8373647900007,54129.29328504 2025-11-04,02:34:40.000,308,11073874,-795,0,1762223679,13294.822116789997,379.823266530002,54129.30027216 2025-11-04,02:34:41.000,308,11073955,-795,0,1762223680,13294.620027489997,379.9924456500012,54129.23040096 2025-11-04,02:34:42.000,308,11073959,-795,0,1762223681,13294.498773909996,380.1334282500029,54129.08367144 2025-11-04,02:34:43.000,308,11073997,-795,0,1762223682,13294.606554869992,380.21096868000313,54129.12559416 2025-11-04,02:34:44.000,308,11073973,-715,0,1762223683,13294.667181659992,380.22506694000185,54129.18847824001 2025-11-04,02:34:45.000,308,11073970,-795,0,1762223684,13294.808644169992,380.2321160700012,54129.363156240004 2025-11-04,02:34:46.000,308,11073959,-795,0,1762223685,13294.849062029993,380.2321160700012,54129.4190532 2025-11-04,02:34:47.000,308,11073960,-795,0,1762223686,13294.822116789997,380.26031258999865,54129.363156240004 2025-11-04,02:34:48.000,308,11073934,-795,0,1762223687,13294.808644169992,380.2180178100025,54129.20943960001 2025-11-04,02:34:49.000,308,11073962,-795,0,1762223688,13294.835589410002,380.22506694000185,54129.146555520005 2025-11-04,02:34:50.000,308,11073892,-795,0,1762223689,13294.882743579998,380.2955582400027,54129.22341384 2025-11-04,02:34:51.000,308,11073970,-795,0,1762223690,13294.923161439998,380.281459980004,54129.174504 2025-11-04,02:34:52.000,308,11073945,-795,0,1762223691,13294.795171550002,380.3167056300008,54128.8950192 2025-11-04,02:34:53.000,308,11073991,-795,0,1762223692,13294.909688819993,380.3167056300008,54129.05572296 2025-11-04,02:34:54.000,308,11073948,-795,0,1762223693,13295.010733469993,380.267361719998,54129.23738808001 2025-11-04,02:34:55.000,308,11073967,-795,0,1762223694,13295.057887639989,380.34490214999823,54129.216426720006 2025-11-04,02:34:56.000,308,11073953,-795,0,1762223695,13295.017469779988,380.30965650000144,54129.30027216 2025-11-04,02:34:57.000,308,11073974,-795,0,1762223696,13295.057887639989,380.3590004100042,54129.44001456 2025-11-04,02:34:58.000,308,11073990,-795,0,1762223697,13295.071360259994,380.35195128000487,54129.34219488 2025-11-04,02:34:59.000,308,11073953,-795,0,1762223698,13295.084832879998,380.3378530199989,54129.28629792001 2025-11-04,02:35:00.000,308,11073987,-795,0,1762223699,13295.165668599999,380.32375476000016,54129.44001456 2025-11-04,02:35:01.000,308,11073944,-795,0,1762223700,13295.17914121999,380.34490214999823,54129.4889244 2025-11-04,02:35:02.000,308,11073998,-795,0,1762223701,13295.057887639989,380.2955582400027,54129.25834944001 2025-11-04,02:35:03.000,308,11073983,-795,0,1762223702,13295.158932289989,380.35195128000487,54129.44700168 2025-11-04,02:35:04.000,308,11073950,-795,0,1762223703,13295.17914121999,380.34490214999823,54129.551808480006 2025-11-04,02:35:05.000,308,11073983,-795,0,1762223704,13295.131987049994,380.37309867000295,54129.46097592 2025-11-04,02:35:06.000,308,11073941,-795,0,1762223705,13295.145459669999,380.32375476000016,54129.46796304 2025-11-04,02:35:07.000,308,11073959,-795,0,1762223706,13295.105041809999,380.35195128000487,54129.363156240004 2025-11-04,02:35:08.000,308,11073994,-795,0,1762223707,13295.010733469993,380.28850911000336,54129.29328504 2025-11-04,02:35:09.000,308,11073963,-795,0,1762223708,13295.064623949998,380.34490214999823,54129.34219488 2025-11-04,02:35:10.000,308,11073955,-795,0,1762223709,13295.212822769994,380.3590004100042,54129.56578272 2025-11-04,02:35:11.000,308,11073973,-795,0,1762223710,13295.172404909994,380.4012951900004,54129.64264104001 2025-11-04,02:35:12.000,308,11073929,-795,0,1762223711,13295.064623949998,380.26031258999865,54128.98585176 2025-11-04,02:35:13.000,308,11073942,-795,0,1762223712,13295.071360259994,380.3660495400036,54129.195465360004 2025-11-04,02:35:14.000,308,11073941,-795,0,1762223713,13295.165668599999,380.394246060001,54129.29328504 2025-11-04,02:35:15.000,308,11073977,-795,0,1762223714,13295.172404909994,380.42244257999846,54129.328220639996 2025-11-04,02:35:16.000,308,11073967,-795,0,1762223715,13295.158932289989,380.40834431999974,54129.35616912001 2025-11-04,02:35:17.000,308,11073961,-795,0,1762223716,13295.152195979994,380.4435899700038,54129.39110472 2025-11-04,02:35:18.000,308,11073954,-795,0,1762223717,13295.23976800999,380.4506391000032,54129.551808480006 2025-11-04,02:35:19.000,308,11073961,-795,0,1762223718,13295.32734004,380.45768823000253,54129.600718320005 2025-11-04,02:35:20.000,308,11073943,-795,0,1762223719,13295.28692218,380.4435899700038,54129.64264104001 2025-11-04,02:35:21.000,308,11073949,-795,0,1762223720,13295.23976800999,380.4506391000032,54129.52386000001 2025-11-04,02:35:22.000,308,11073924,-795,0,1762223721,13295.152195979994,380.38719693000166,54129.15354264 2025-11-04,02:35:23.000,308,11073974,-795,0,1762223722,13295.21955907999,380.47178649000125,54129.45398880001 2025-11-04,02:35:24.000,308,11073957,-795,0,1762223723,13295.185877529999,380.4647373600019,54129.47495016001 2025-11-04,02:35:25.000,308,11073954,-795,0,1762223724,13295.28692218,380.50703213999805,54129.59373120001 2025-11-04,02:35:26.000,308,11073965,-795,0,1762223725,13295.293658489994,380.4929338799993,54129.63565392 2025-11-04,02:35:27.000,308,11073975,-795,0,1762223726,13295.253240629994,380.52113040000404,54129.60770544 2025-11-04,02:35:28.000,308,11073975,-795,0,1762223727,13295.172404909994,380.4788356200006,54129.37713048001 2025-11-04,02:35:29.000,308,11073928,-795,0,1762223728,13295.212822769994,380.52113040000404,54129.44700168 2025-11-04,02:35:30.000,308,11073973,-795,0,1762223729,13295.23976800999,380.50703213999805,54129.47495016001 2025-11-04,02:35:31.000,308,11073993,-795,0,1762223730,13295.185877529999,380.5634251800002,54129.51687288 2025-11-04,02:35:32.000,308,11073961,-755,0,1762223731,13295.017469779988,380.45768823000253,54129.16751688001 2025-11-04,02:35:33.000,308,11073985,-795,0,1762223732,13295.17914121999,380.50703213999805,54129.18847824001 2025-11-04,02:35:34.000,308,11073986,-795,0,1762223733,13295.172404909994,380.48588474999997,54129.11161992 2025-11-04,02:35:35.000,308,11073962,-795,0,1762223734,13295.158932289989,380.4929338799993,54129.00681312 2025-11-04,02:35:36.000,308,11073963,-795,0,1762223735,13295.246504319999,380.5281795300034,54129.216426720006 2025-11-04,02:35:37.000,308,11073953,-795,0,1762223736,13295.172404909994,380.50703213999805,54129.02078736001 2025-11-04,02:35:38.000,308,11073888,-795,0,1762223737,13295.206086459999,380.5140812700047,54129.20943960001 2025-11-04,02:35:39.000,308,11073967,-795,0,1762223738,13295.246504319999,380.5845725699983,54129.42604032001 2025-11-04,02:35:40.000,308,11073982,-795,0,1762223739,13295.28692218,380.5845725699983,54129.39809184 2025-11-04,02:35:41.000,308,11073952,-795,0,1762223740,13295.313867419994,380.6268673500017,54129.39809184 2025-11-04,02:35:42.000,308,11073972,-795,0,1762223741,13295.185877529999,380.57047430999955,54129.06271008 2025-11-04,02:35:43.000,308,11073961,-795,0,1762223742,13295.293658489994,380.6621129999985,54129.328220639996 2025-11-04,02:35:44.000,308,11073934,-795,0,1762223743,13295.394703139995,380.61981822000234,54129.384117600006 2025-11-04,02:35:45.000,308,11074012,-795,0,1762223744,13295.32734004,380.66916212999786,54129.349182 2025-11-04,02:35:46.000,308,11073985,-795,0,1762223745,13295.34754897,380.7537516900047,54129.37014336 2025-11-04,02:35:47.000,308,11073948,-795,0,1762223746,13295.152195979994,380.68326039000385,54128.93694192 2025-11-04,02:35:48.000,308,11073915,-795,0,1762223747,13295.206086459999,380.83129211999767,54129.07668432 2025-11-04,02:35:49.000,308,11073921,-795,0,1762223748,13295.23976800999,380.8735869000011,54129.20943960001 2025-11-04,02:35:50.000,308,11073939,-795,0,1762223749,13295.3677579,381.01456950000284,54129.216426720006 2025-11-04,02:35:51.000,308,11073969,-795,0,1762223750,13295.46880255,381.09210993000306,54129.25834944001 2025-11-04,02:35:52.000,308,11073923,-795,0,1762223751,13295.54963827,381.0709625399977,54128.84610936 2025-11-04,02:35:53.000,308,11073977,-795,0,1762223752,13295.798881739996,380.91588168000453,54128.95790328 2025-11-04,02:35:54.000,308,11073961,-795,0,1762223753,13295.798881739996,380.68326039000385,54129.048735840006 2025-11-04,02:35:55.000,308,11073954,-795,0,1762223754,13295.744991259991,380.5493269200015,54128.881044960006 2025-11-04,02:35:56.000,308,11073924,-795,0,1762223755,13295.58331981999,380.4999830099987,54128.87405784001 2025-11-04,02:35:57.000,308,11073935,-795,0,1762223756,13295.44185730999,380.5422777900021,54128.762263920005 2025-11-04,02:35:58.000,308,11073951,-755,0,1762223757,13295.34754897,380.52113040000404,54128.7902124 2025-11-04,02:35:59.000,308,11073959,-795,0,1762223758,13295.435120999995,380.5493269200015,54129.0347616 2025-11-04,02:36:00.000,308,11073914,-795,0,1762223759,13295.34081265999,380.57047430999955,54129.13956840001 2025-11-04,02:36:01.000,308,11073957,-795,0,1762223760,13295.32734004,380.612769090003,54129.195465360004 2025-11-04,02:36:02.000,308,11073951,-795,0,1762223761,13295.118514429989,380.5775234399989,54128.93694192 2025-11-04,02:36:03.000,308,11073948,-795,0,1762223762,13295.185877529999,380.5281795300034,54128.95091616001 2025-11-04,02:36:04.000,308,11073961,-795,0,1762223763,13295.105041809999,380.5422777900021,54128.90200632001 2025-11-04,02:36:05.000,308,11073934,-795,0,1762223764,13295.17914121999,380.53522866000276,54129.06271008 2025-11-04,02:36:06.000,308,11073946,-795,0,1762223765,13295.118514429989,380.5422777900021,54128.97187752001 2025-11-04,02:36:07.000,308,11073941,-795,0,1762223766,13295.105041809999,380.4647373600019,54129.0347616 2025-11-04,02:36:08.000,308,11073914,-795,0,1762223767,13295.071360259994,380.4929338799993,54129.00681312 2025-11-04,02:36:09.000,308,11073966,-795,0,1762223768,13295.030942399993,380.4788356200006,54128.90200632001 2025-11-04,02:36:10.000,308,11073960,-795,0,1762223769,13294.950106679993,380.4294917099978,54128.73431544001 2025-11-04,02:36:11.000,308,11073972,-795,0,1762223770,13294.909688819993,380.47178649000125,54128.67841848 2025-11-04,02:36:12.000,308,11073984,-795,0,1762223771,13294.828853099993,380.394246060001,54128.68540560001 2025-11-04,02:36:13.000,308,11073969,-795,0,1762223772,13294.916425130003,380.4647373600019,54128.69937984 2025-11-04,02:36:14.000,308,11073999,-795,0,1762223773,13294.977051919988,380.37309867000295,54128.79719952 2025-11-04,02:36:15.000,308,11073989,-795,0,1762223774,13294.956842989988,380.43654084000445,54128.76925104 2025-11-04,02:36:16.000,308,11073929,-795,0,1762223775,13294.902952509998,380.4012951900004,54128.72732832 2025-11-04,02:36:17.000,308,11073951,-795,0,1762223776,13294.849062029993,380.3801478000023,54128.39194656 2025-11-04,02:36:18.000,308,11073976,-795,0,1762223777,13294.788435239992,380.34490214999823,54128.35002384001 2025-11-04,02:36:19.000,308,11073973,-795,0,1762223778,13294.734544760002,380.3308038899995,54128.22425568 2025-11-04,02:36:20.000,308,11073979,-795,0,1762223779,13294.828853099993,380.30965650000144,54128.377972320006 2025-11-04,02:36:21.000,308,11073947,-795,0,1762223780,13294.815380480002,380.27441085000464,54128.3360496 2025-11-04,02:36:22.000,308,11073994,-795,0,1762223781,13294.680654279997,380.267361719998,54128.25220416001 2025-11-04,02:36:23.000,308,11073989,-795,0,1762223782,13294.741281069997,380.267361719998,54128.49675336001 2025-11-04,02:36:24.000,308,11073939,-795,0,1762223783,13294.768226309992,380.1968704200044,54128.53867608001 2025-11-04,02:36:25.000,308,11073957,-795,0,1762223784,13294.754753690002,380.2532634599993,54128.51771472001 2025-11-04,02:36:26.000,308,11073959,-795,0,1762223785,13294.687390589992,380.23916520000057,54128.545663200006 2025-11-04,02:36:27.000,308,11073918,-795,0,1762223786,13294.599818559996,380.24621432999993,54128.308101120005 2025-11-04,02:36:28.000,308,11073980,-795,0,1762223787,13294.532455460001,380.2180178100025,54128.34303672 2025-11-04,02:36:29.000,308,11073965,-795,0,1762223788,13294.700863209997,380.23916520000057,54128.5107276 2025-11-04,02:36:30.000,308,11073954,-795,0,1762223789,13294.694126900002,380.2321160700012,54128.5805988 2025-11-04,02:36:31.000,308,11073943,-795,0,1762223790,13294.694126900002,380.2180178100025,54128.51771472001 2025-11-04,02:36:32.000,308,11073972,-795,0,1762223791,13294.593082250001,380.14047738000227,54128.07053904 2025-11-04,02:36:33.000,308,11073996,-795,0,1762223792,13294.633500110001,380.2180178100025,54128.30111400001 2025-11-04,02:36:34.000,308,11073952,-795,0,1762223793,13294.687390589992,380.2180178100025,54128.38495944 2025-11-04,02:36:35.000,308,11073927,-795,0,1762223794,13294.721072139997,380.2321160700012,54128.14739736 2025-11-04,02:36:36.000,308,11073928,-795,0,1762223795,13294.667181659992,380.24621432999993,54128.20329432001 2025-11-04,02:36:37.000,308,11073964,-795,0,1762223796,13294.781698929997,380.267361719998,54128.38495944 2025-11-04,02:36:38.000,308,11073941,-795,0,1762223797,13294.734544760002,380.2180178100025,54128.10547464 2025-11-04,02:36:39.000,308,11073924,-795,0,1762223798,13294.788435239992,380.2180178100025,54127.99368072001 2025-11-04,02:36:40.000,308,11073921,-795,0,1762223799,13294.876007270002,380.2180178100025,54128.16137160001 2025-11-04,02:36:41.000,308,11073940,-795,0,1762223800,13294.828853099993,380.2532634599993,54128.126436 2025-11-04,02:36:42.000,308,11073972,-795,0,1762223801,13294.694126900002,380.22506694000185,54127.83297696 2025-11-04,02:36:43.000,308,11073973,-795,0,1762223802,13294.801907859997,380.30965650000144,54128.07752616 2025-11-04,02:36:44.000,308,11073981,-795,0,1762223803,13294.822116789997,380.3026073700021,54128.21726856 2025-11-04,02:36:45.000,308,11073954,-795,0,1762223804,13294.842325719997,380.2955582400027,54128.29412688 2025-11-04,02:36:46.000,308,11073947,-795,0,1762223805,13294.896216200003,380.28850911000336,54128.357010960004 2025-11-04,02:36:47.000,308,11073960,-795,0,1762223806,13294.855798340002,380.267361719998,54128.28015264001 2025-11-04,02:36:48.000,308,11073934,-795,0,1762223807,13294.801907859997,380.2532634599993,54128.04957768 2025-11-04,02:36:49.000,308,11073957,-795,0,1762223808,13294.781698929997,380.2532634599993,54128.08451328001 2025-11-04,02:36:50.000,308,11073930,-795,0,1762223809,13294.761489999997,380.24621432999993,54128.10547464 2025-11-04,02:36:51.000,308,11073931,-795,0,1762223810,13294.781698929997,380.267361719998,54128.042590560006 2025-11-04,02:36:52.000,308,11073958,-795,0,1762223811,13294.653709040002,380.24621432999993,54127.79105424 2025-11-04,02:36:53.000,308,11073979,-795,0,1762223812,13294.667181659992,380.2321160700012,54127.72118304 2025-11-04,02:36:54.000,308,11073941,-795,0,1762223813,13294.855798340002,380.22506694000185,54128.11944888 2025-11-04,02:36:55.000,308,11073943,-795,0,1762223814,13294.869270959993,380.2321160700012,54128.021629200004 2025-11-04,02:36:56.000,308,11073960,-795,0,1762223815,13294.882743579998,380.2039195500038,54127.972719360005 2025-11-04,02:36:57.000,308,11073943,-795,0,1762223816,13294.815380480002,380.1686738999997,54127.76310576 2025-11-04,02:36:58.000,308,11073924,-795,0,1762223817,13294.828853099993,380.1686738999997,54127.77708000001 2025-11-04,02:36:59.000,308,11073956,-795,0,1762223818,13294.876007270002,380.16162477000034,54127.805028480005 2025-11-04,02:37:00.000,308,11073915,-795,0,1762223819,13294.950106679993,380.1334282500029,54127.59541488 2025-11-04,02:37:01.000,308,11073958,-795,0,1762223820,13294.862534649998,380.1475265100016,54127.49060808001 2025-11-04,02:37:02.000,308,11073936,-795,0,1762223821,13294.795171550002,380.1052317299982,54127.31593008001 2025-11-04,02:37:03.000,308,11073990,-795,0,1762223822,13294.876007270002,380.16162477000034,54127.45567248 2025-11-04,02:37:04.000,308,11073935,-795,0,1762223823,13294.956842989988,380.14047738000227,54127.65829896001 2025-11-04,02:37:05.000,308,11073985,-795,0,1762223824,13294.882743579998,380.1898212899978,54127.84695120001 2025-11-04,02:37:06.000,308,11073962,-795,0,1762223825,13294.936634059988,380.17572302999906,54127.8120156 2025-11-04,02:37:07.000,308,11073932,-795,0,1762223826,13294.876007270002,380.154575640001,54127.74913152001 2025-11-04,02:37:08.000,308,11074005,-795,0,1762223827,13294.835589410002,380.1686738999997,54127.77009288 2025-11-04,02:37:09.000,308,11073964,-795,0,1762223828,13294.909688819993,380.2321160700012,54127.89586104001 2025-11-04,02:37:10.000,308,11073925,-795,0,1762223829,13294.963579299998,380.21096868000313,54128.02861632 2025-11-04,02:37:11.000,308,11073974,-795,0,1762223830,13294.963579299998,380.24621432999993,54128.02861632 2025-11-04,02:37:12.000,308,11073980,-795,0,1762223831,13294.808644169992,380.1898212899978,54127.637337600005 2025-11-04,02:37:13.000,308,11073947,-795,0,1762223832,13294.835589410002,380.27441085000464,54127.805028480005 2025-11-04,02:37:14.000,308,11073910,-795,0,1762223833,13294.849062029993,380.24621432999993,54127.88887392 2025-11-04,02:37:15.000,308,11073958,-795,0,1762223834,13294.889479889993,380.3026073700021,54128.00765496 2025-11-04,02:37:16.000,308,11073956,-795,0,1762223835,13294.869270959993,380.26031258999865,54128.09848752 2025-11-04,02:37:17.000,308,11074004,-795,0,1762223836,13294.801907859997,380.3026073700021,54127.88887392 2025-11-04,02:37:18.000,308,11073943,-795,0,1762223837,13294.808644169992,380.2321160700012,54127.98669360001 2025-11-04,02:37:19.000,308,11073940,-795,0,1762223838,13294.828853099993,380.28850911000336,54128.07752616 2025-11-04,02:37:20.000,308,11073940,-795,0,1762223839,13294.822116789997,380.24621432999993,54128.09848752 2025-11-04,02:37:21.000,308,11073977,-795,0,1762223840,13294.727808449992,380.2532634599993,54127.83297696 2025-11-04,02:37:22.000,308,11073981,-795,0,1762223841,13294.626763799992,380.1686738999997,54127.41374976001 2025-11-04,02:37:23.000,308,11073960,-795,0,1762223842,13294.687390589992,380.2039195500038,54127.60938912001 2025-11-04,02:37:24.000,308,11073975,-795,0,1762223843,13294.640236419997,380.16162477000034,54127.602402 2025-11-04,02:37:25.000,308,11073973,-795,0,1762223844,13294.673917970002,380.23916520000057,54127.76310576 2025-11-04,02:37:26.000,308,11074000,-795,0,1762223845,13294.687390589992,380.26031258999865,54127.90284816 2025-11-04,02:37:27.000,308,11073959,-795,0,1762223846,13294.646972729992,380.1827721599984,54128.03560344001 2025-11-04,02:37:28.000,308,11073987,-795,0,1762223847,13294.572873320001,380.1686738999997,54127.82598984001 2025-11-04,02:37:29.000,308,11073931,-795,0,1762223848,13294.545928079991,380.21096868000313,54127.8120156 2025-11-04,02:37:30.000,308,11073948,-795,0,1762223849,13294.599818559996,380.2039195500038,54127.90284816 2025-11-04,02:37:31.000,308,11073996,-795,0,1762223850,13294.539191769996,380.22506694000185,54127.90284816 2025-11-04,02:37:32.000,308,11073937,-795,0,1762223851,13294.38425663999,380.1334282500029,54127.64432472 2025-11-04,02:37:33.000,308,11073958,-795,0,1762223852,13294.417938189996,380.1968704200044,54127.77009288 2025-11-04,02:37:34.000,308,11073979,-795,0,1762223853,13294.572873320001,380.21096868000313,54127.88887392 2025-11-04,02:37:35.000,308,11073951,-795,0,1762223854,13294.559400699996,380.2180178100025,54127.8818868 2025-11-04,02:37:36.000,308,11073903,-795,0,1762223855,13294.512246530001,380.267361719998,54127.82598984001 2025-11-04,02:37:37.000,308,11073922,-795,0,1762223856,13294.37078402,380.2180178100025,54127.301955840005 2025-11-04,02:37:38.000,308,11073986,-795,0,1762223857,13294.512246530001,380.2321160700012,54127.707208800006 2025-11-04,02:37:39.000,308,11073927,-795,0,1762223858,13294.505510219991,380.24621432999993,54127.76310576 2025-11-04,02:37:40.000,308,11073987,-795,0,1762223859,13294.518982839996,380.267361719998,54127.72118304 2025-11-04,02:37:41.000,308,11074013,-795,0,1762223860,13294.492037600001,380.23916520000057,54127.637337600005 2025-11-04,02:37:42.000,308,11073954,-795,0,1762223861,13294.41120188,380.267361719998,54127.40676264 2025-11-04,02:37:43.000,308,11073951,-795,0,1762223862,13294.47182867,380.267361719998,54127.41374976001 2025-11-04,02:37:44.000,308,11073869,-795,0,1762223863,13294.566137009992,380.27441085000464,54127.4975952 2025-11-04,02:37:45.000,308,11073971,-795,0,1762223864,13294.532455460001,380.2955582400027,54127.46265960001 2025-11-04,02:37:46.000,308,11073962,-795,0,1762223865,13294.579609629996,380.3167056300008,54127.4975952 2025-11-04,02:37:47.000,308,11073926,-795,0,1762223866,13294.512246530001,380.30965650000144,54127.2181104 2025-11-04,02:37:48.000,308,11073978,-795,0,1762223867,13294.545928079991,380.35195128000487,54127.41374976001 2025-11-04,02:37:49.000,308,11073975,-715,0,1762223868,13294.586345939992,380.394246060001,54127.72118304 2025-11-04,02:37:50.000,308,11073910,-795,0,1762223869,13294.646972729992,380.4012951900004,54127.72817016001 2025-11-04,02:37:51.000,308,11073963,-795,0,1762223870,13294.620027489997,380.43654084000445,54127.69323456 2025-11-04,02:37:52.000,308,11073989,-795,0,1762223871,13294.552664390001,380.37309867000295,54127.32291720001 2025-11-04,02:37:53.000,308,11073947,-795,0,1762223872,13294.593082250001,380.4012951900004,54127.52554368 2025-11-04,02:37:54.000,308,11073918,-795,0,1762223873,13294.640236419997,380.4294917099978,54127.54650504 2025-11-04,02:37:55.000,308,11073939,-795,0,1762223874,13294.714335830002,380.45768823000253,54127.59541488 2025-11-04,02:37:56.000,308,11073971,-795,0,1762223875,13294.572873320001,380.4294917099978,54127.44169824001 2025-11-04,02:37:57.000,308,11073940,-795,0,1762223876,13294.761489999997,380.50703213999805,54127.63035048001 2025-11-04,02:37:58.000,308,11073980,-795,0,1762223877,13294.741281069997,380.48588474999997,54127.588427760005 2025-11-04,02:37:59.000,308,11073970,-795,0,1762223878,13294.680654279997,380.47178649000125,54127.51156944001 2025-11-04,02:38:00.000,308,11073926,-795,0,1762223879,13294.727808449992,380.4788356200006,54127.588427760005 2025-11-04,02:38:01.000,308,11073962,-795,0,1762223880,13294.707599519992,380.4506391000032,54127.59541488 2025-11-04,02:38:02.000,308,11073936,-795,0,1762223881,13294.599818559996,380.43654084000445,54127.23208464 2025-11-04,02:38:03.000,308,11073961,-795,0,1762223882,13294.667181659992,380.4506391000032,54127.48362096001 2025-11-04,02:38:04.000,308,11073974,-795,0,1762223883,13294.646972729992,380.4647373600019,54127.47663384 2025-11-04,02:38:05.000,308,11073970,-795,0,1762223884,13294.667181659992,380.4012951900004,54127.371827040006 2025-11-04,02:38:06.000,308,11073961,-795,0,1762223885,13294.694126900002,380.3801478000023,54127.36483992001 2025-11-04,02:38:07.000,308,11073934,-795,0,1762223886,13294.646972729992,380.3660495400036,54127.350865680004 2025-11-04,02:38:08.000,308,11073969,-795,0,1762223887,13294.559400699996,380.30965650000144,54127.16221344 2025-11-04,02:38:09.000,308,11073904,-795,0,1762223888,13294.599818559996,380.3167056300008,54127.15522632001 2025-11-04,02:38:10.000,308,11073959,-795,0,1762223889,13294.572873320001,380.3308038899995,54127.38580128 2025-11-04,02:38:11.000,308,11073951,-795,0,1762223890,13294.532455460001,380.32375476000016,54127.48362096001 2025-11-04,02:38:12.000,308,11073976,-795,0,1762223891,13294.458356049996,380.22506694000185,54127.15522632001 2025-11-04,02:38:13.000,308,11073956,-795,0,1762223892,13294.424674499991,380.2955582400027,54127.34387856001 2025-11-04,02:38:14.000,308,11073969,-795,0,1762223893,13294.545928079991,380.3167056300008,54127.48362096001 2025-11-04,02:38:15.000,308,11073975,-795,0,1762223894,13294.545928079991,380.3167056300008,54127.5674664 2025-11-04,02:38:16.000,308,11073917,-795,0,1762223895,13294.518982839996,380.3026073700021,54127.50458232 2025-11-04,02:38:17.000,308,11073943,-795,0,1762223896,13294.465092359991,380.2955582400027,54127.2879816 2025-11-04,02:38:18.000,308,11073981,-795,0,1762223897,13294.492037600001,380.281459980004,54127.371827040006 2025-11-04,02:38:19.000,308,11073988,-795,0,1762223898,13294.492037600001,380.34490214999823,54127.3578528 2025-11-04,02:38:20.000,308,11073929,-795,0,1762223899,13294.545928079991,380.34490214999823,54127.45567248 2025-11-04,02:38:21.000,308,11073995,-795,0,1762223900,13294.512246530001,380.35195128000487,54127.3578528 2025-11-04,02:38:22.000,308,11073959,-795,0,1762223901,13294.465092359991,380.3378530199989,54127.0434324 2025-11-04,02:38:23.000,308,11073971,-795,0,1762223902,13294.539191769996,380.3660495400036,54127.32291720001 2025-11-04,02:38:24.000,308,11073881,-795,0,1762223903,13294.626763799992,380.40834431999974,54127.427724 2025-11-04,02:38:25.000,308,11073955,-795,0,1762223904,13294.660445349997,380.42244257999846,54127.45567248 2025-11-04,02:38:26.000,308,11073979,-795,0,1762223905,13294.707599519992,380.43654084000445,54127.45567248 2025-11-04,02:38:27.000,308,11073978,-795,0,1762223906,13294.687390589992,380.4294917099978,54127.07836800001 2025-11-04,02:38:28.000,308,11073928,-795,0,1762223907,13294.512246530001,380.40834431999974,54126.7639476 2025-11-04,02:38:29.000,308,11073969,-795,0,1762223908,13294.721072139997,380.38719693000166,54127.15522632001 2025-11-04,02:38:30.000,308,11073927,-795,0,1762223909,13294.842325719997,380.4506391000032,54127.301955840005 2025-11-04,02:38:31.000,308,11073979,-795,0,1762223910,13294.822116789997,380.43654084000445,54127.2879816 2025-11-04,02:38:32.000,308,11073881,-795,0,1762223911,13294.788435239992,380.4294917099978,54127.07836800001 2025-11-04,02:38:33.000,308,11073948,-795,0,1762223912,13294.882743579998,380.4929338799993,54127.301955840005 2025-11-04,02:38:34.000,308,11073897,-795,0,1762223913,13294.923161439998,380.4929338799993,54127.22509752001 2025-11-04,02:38:35.000,308,11073963,-795,0,1762223914,13294.990524539993,380.52113040000404,54127.37881416 2025-11-04,02:38:36.000,308,11073945,-795,0,1762223915,13294.997260849988,380.48588474999997,54127.46265960001 2025-11-04,02:38:37.000,308,11073923,-795,0,1762223916,13295.057887639989,380.5422777900021,54127.350865680004 2025-11-04,02:38:38.000,308,11073980,-795,0,1762223917,13294.983788229998,380.4435899700038,54127.253046000005 2025-11-04,02:38:39.000,308,11073971,-795,0,1762223918,13295.152195979994,380.48588474999997,54127.48362096001 2025-11-04,02:38:40.000,308,11073908,-795,0,1762223919,13295.185877529999,380.5140812700047,54127.469646720005 2025-11-04,02:38:41.000,308,11073945,-795,0,1762223920,13295.19935014999,380.50703213999805,54127.44868536 2025-11-04,02:38:42.000,308,11073950,-795,0,1762223921,13295.111778119994,380.4153934499991,54127.09932936 2025-11-04,02:38:43.000,308,11073949,-795,0,1762223922,13295.152195979994,380.4153934499991,54127.21112328 2025-11-04,02:38:44.000,308,11073936,-795,0,1762223923,13295.158932289989,380.38719693000166,54127.26702024 2025-11-04,02:38:45.000,308,11073946,-795,0,1762223924,13295.233031699994,380.38719693000166,54127.469646720005 2025-11-04,02:38:46.000,308,11073925,-795,0,1762223925,13295.273449559994,380.4012951900004,54127.469646720005 2025-11-04,02:38:47.000,308,11073923,-795,0,1762223926,13295.28018586999,380.3378530199989,54127.469646720005 2025-11-04,02:38:48.000,308,11073907,-795,0,1762223927,13295.185877529999,380.3308038899995,54127.26702024 2025-11-04,02:38:49.000,308,11073969,-795,0,1762223928,13295.152195979994,380.2532634599993,54127.00849680001 2025-11-04,02:38:50.000,308,11073920,-795,0,1762223929,13295.19935014999,380.2532634599993,54127.085355120005 2025-11-04,02:38:51.000,308,11073965,-795,0,1762223930,13295.165668599999,380.22506694000185,54127.02247104 2025-11-04,02:38:52.000,308,11073983,-795,0,1762223931,13295.111778119994,380.16162477000034,54126.94561272 2025-11-04,02:38:53.000,308,11073957,-795,0,1762223932,13295.165668599999,380.2180178100025,54127.09234224 2025-11-04,02:38:54.000,308,11073959,-795,0,1762223933,13295.192613839994,380.23916520000057,54127.46265960001 2025-11-04,02:38:55.000,308,11073951,-795,0,1762223934,13295.253240629994,380.22506694000185,54127.43471112 2025-11-04,02:38:56.000,308,11073928,-795,0,1762223935,13295.226295389999,380.1898212899978,54127.420736880005 2025-11-04,02:38:57.000,308,11073970,-795,0,1762223936,13295.111778119994,380.1898212899978,54127.28099448 2025-11-04,02:38:58.000,308,11073916,-795,0,1762223937,13295.118514429989,380.1686738999997,54127.21112328 2025-11-04,02:38:59.000,308,11073925,-795,0,1762223938,13294.997260849988,380.2039195500038,54127.06439376 2025-11-04,02:39:00.000,308,11073975,-795,0,1762223939,13295.084832879998,380.2039195500038,54127.32990432 2025-11-04,02:39:01.000,308,11073955,-795,0,1762223940,13295.078096569989,380.22506694000185,54127.32990432 2025-11-04,02:39:02.000,308,11073968,-795,0,1762223941,13294.997260849988,380.23916520000057,54127.1133036 2025-11-04,02:39:03.000,308,11074007,-795,0,1762223942,13295.071360259994,380.2180178100025,54127.32990432 2025-11-04,02:39:04.000,308,11073883,-795,0,1762223943,13295.145459669999,380.2532634599993,54127.3578528 2025-11-04,02:39:05.000,308,11073978,-795,0,1762223944,13295.057887639989,380.24621432999993,54127.32291720001 2025-11-04,02:39:06.000,308,11073984,-795,0,1762223945,13295.057887639989,380.3026073700021,54127.32990432 2025-11-04,02:39:07.000,308,11073946,-795,0,1762223946,13295.044415019998,380.2321160700012,54127.204136160006 2025-11-04,02:39:08.000,308,11073937,-795,0,1762223947,13294.956842989988,380.2532634599993,54127.183174800004 2025-11-04,02:39:09.000,308,11073955,-795,0,1762223948,13295.037678709989,380.28850911000336,54127.350865680004 2025-11-04,02:39:10.000,308,11073974,-795,0,1762223949,13294.950106679993,380.2532634599993,54127.07836800001 2025-11-04,02:39:11.000,308,11073954,-795,0,1762223950,13294.977051919988,380.281459980004,54127.09932936 2025-11-04,02:39:12.000,308,11073871,-795,0,1762223951,13294.781698929997,380.1898212899978,54126.78490896 2025-11-04,02:39:13.000,308,11073945,-795,0,1762223952,13294.876007270002,380.281459980004,54126.95259984 2025-11-04,02:39:14.000,308,11073902,-795,0,1762223953,13294.862534649998,380.24621432999993,54127.015483920004 2025-11-04,02:39:15.000,308,11073919,-795,0,1762223954,13294.842325719997,380.2532634599993,54127.00150968 2025-11-04,02:39:16.000,308,11073958,-795,0,1762223955,13294.855798340002,380.21096868000313,54127.28099448 2025-11-04,02:39:17.000,308,11073993,-795,0,1762223956,13294.916425130003,380.17572302999906,54127.32990432 2025-11-04,02:39:18.000,308,11073968,-795,0,1762223957,13294.990524539993,380.2039195500038,54127.24605888001 2025-11-04,02:39:19.000,308,11073952,-795,0,1762223958,13294.970315609993,380.2532634599993,54127.2181104 2025-11-04,02:39:20.000,308,11073871,-795,0,1762223959,13295.010733469993,380.3378530199989,54127.30894296 2025-11-04,02:39:21.000,308,11073965,-795,0,1762223960,13294.909688819993,380.37309867000295,54127.32990432 2025-11-04,02:39:22.000,308,11073917,-795,0,1762223961,13294.808644169992,380.3308038899995,54127.10631648001 2025-11-04,02:39:23.000,308,11073913,-795,0,1762223962,13294.768226309992,380.38719693000166,54127.19714904001 2025-11-04,02:39:24.000,308,11073945,-795,0,1762223963,13294.781698929997,380.3378530199989,54127.23208464 2025-11-04,02:39:25.000,308,11073961,-795,0,1762223964,13294.862534649998,380.3590004100042,54127.40676264 2025-11-04,02:39:26.000,308,11073981,-795,0,1762223965,13294.902952509998,380.38719693000166,54127.40676264 2025-11-04,02:39:27.000,308,11073952,-795,0,1762223966,13294.862534649998,380.3801478000023,54127.41374976001 2025-11-04,02:39:28.000,308,11073899,-795,0,1762223967,13294.822116789997,380.3660495400036,54127.2879816 2025-11-04,02:39:29.000,308,11073963,-795,0,1762223968,13294.849062029993,380.3660495400036,54127.32990432 2025-11-04,02:39:30.000,308,11073949,-795,0,1762223969,13294.889479889993,380.3378530199989,54127.420736880005 2025-11-04,02:39:31.000,308,11073942,-795,0,1762223970,13294.876007270002,380.35195128000487,54127.301955840005 2025-11-04,02:39:32.000,308,11073977,-795,0,1762223971,13294.761489999997,380.27441085000464,54126.86176728001 2025-11-04,02:39:33.000,308,11073959,-795,0,1762223972,13294.855798340002,380.2532634599993,54127.06439376 2025-11-04,02:39:34.000,308,11073973,-795,0,1762223973,13294.950106679993,380.27441085000464,54127.19016192 2025-11-04,02:39:35.000,308,11073933,-795,0,1762223974,13294.950106679993,380.26031258999865,54127.204136160006 2025-11-04,02:39:36.000,308,11073902,-795,0,1762223975,13294.956842989988,380.2321160700012,54127.16920056 2025-11-04,02:39:37.000,308,11073895,-795,0,1762223976,13294.882743579998,380.267361719998,54127.16221344 2025-11-04,02:39:38.000,308,11073945,-795,0,1762223977,13294.909688819993,380.23916520000057,54127.2879816 2025-11-04,02:39:39.000,308,11074000,-795,0,1762223978,13294.882743579998,380.2321160700012,54127.09932936 2025-11-04,02:39:40.000,308,11073928,-795,0,1762223979,13294.943370369998,380.26031258999865,54127.37881416 2025-11-04,02:39:41.000,308,11073986,-795,0,1762223980,13294.997260849988,380.26031258999865,54127.44169824001 2025-11-04,02:39:42.000,308,11073972,-795,0,1762223981,13294.849062029993,380.22506694000185,54127.07138088 2025-11-04,02:39:43.000,308,11073957,-795,0,1762223982,13295.010733469993,380.281459980004,54127.39977552 2025-11-04,02:39:44.000,308,11073915,-795,0,1762223983,13295.064623949998,380.267361719998,54127.469646720005 2025-11-04,02:39:45.000,308,11073946,-795,0,1762223984,13295.078096569989,380.2321160700012,54127.39977552 2025-11-04,02:39:46.000,308,11073952,-795,0,1762223985,13295.084832879998,380.2532634599993,54127.37881416 2025-11-04,02:39:47.000,308,11073971,-795,0,1762223986,13295.003997159998,380.2321160700012,54127.23907176 2025-11-04,02:39:48.000,308,11073951,-795,0,1762223987,13295.003997159998,380.27441085000464,54127.29496872001 2025-11-04,02:39:49.000,308,11073953,-795,0,1762223988,13295.165668599999,380.27441085000464,54127.43471112 2025-11-04,02:39:50.000,308,11073956,-795,0,1762223989,13295.111778119994,380.24621432999993,54127.469646720005 2025-11-04,02:39:51.000,308,11073933,-795,0,1762223990,13295.125250739999,380.281459980004,54127.46265960001 2025-11-04,02:39:52.000,308,11073903,-795,0,1762223991,13294.977051919988,380.2180178100025,54127.10631648001 2025-11-04,02:39:53.000,308,11073967,-795,0,1762223992,13295.078096569989,380.2321160700012,54127.23907176 2025-11-04,02:39:54.000,308,11073884,-795,0,1762223993,13295.098305499989,380.1827721599984,54127.10631648001 2025-11-04,02:39:55.000,308,11073976,-795,0,1762223994,13295.111778119994,380.1827721599984,54127.21112328 2025-11-04,02:39:56.000,308,11073972,-795,0,1762223995,13295.057887639989,380.1334282500029,54127.09932936 2025-11-04,02:39:57.000,308,11073969,-795,0,1762223996,13295.165668599999,380.154575640001,54127.27400736001 2025-11-04,02:39:58.000,308,11073989,-795,0,1762223997,13295.071360259994,380.1193299900042,54127.30894296 2025-11-04,02:39:59.000,308,11073958,-795,0,1762223998,13295.024206089998,380.1334282500029,54127.3578528 2025-11-04,02:40:00.000,308,11073927,-795,0,1762223999,13295.051151329993,380.1475265100016,54127.53253080001 2025-11-04,02:40:01.000,308,11073943,-795,0,1762224000,13295.057887639989,380.1686738999997,54127.47663384 2025-11-04,02:40:02.000,308,11073932,-795,0,1762224001,13294.896216200003,380.1052317299982,54127.33689144 2025-11-04,02:40:03.000,308,11073975,-795,0,1762224002,13294.977051919988,380.14047738000227,54127.37881416 2025-11-04,02:40:04.000,308,11073980,-795,0,1762224003,13294.956842989988,380.12637912000355,54127.371827040006 2025-11-04,02:40:05.000,308,11073970,-795,0,1762224004,13295.064623949998,380.11228086000483,54127.518556560004 2025-11-04,02:40:06.000,308,11073969,-795,0,1762224005,13295.071360259994,380.1686738999997,54127.539517920006 2025-11-04,02:40:07.000,308,11073967,-795,0,1762224006,13295.084832879998,380.1898212899978,54127.56047928001 2025-11-04,02:40:08.000,308,11073923,-795,0,1762224007,13295.037678709989,380.1475265100016,54127.39977552 2025-11-04,02:40:09.000,308,11073871,-795,0,1762224008,13295.044415019998,380.14047738000227,54127.45567248 2025-11-04,02:40:10.000,308,11073943,-795,0,1762224009,13295.084832879998,380.1475265100016,54127.57445352 2025-11-04,02:40:11.000,308,11073970,-795,0,1762224010,13295.125250739999,380.12637912000355,54127.59541488 2025-11-04,02:40:12.000,308,11073948,-795,0,1762224011,13294.950106679993,380.1475265100016,54127.36483992001 2025-11-04,02:40:13.000,308,11073977,-795,0,1762224012,13295.044415019998,380.1475265100016,54127.40676264 2025-11-04,02:40:14.000,308,11073977,-795,0,1762224013,13295.152195979994,380.14047738000227,54127.63035048001 2025-11-04,02:40:15.000,308,11073945,-795,0,1762224014,13295.172404909994,380.12637912000355,54127.51156944001 2025-11-04,02:40:16.000,308,11073887,-795,0,1762224015,13295.118514429989,380.1052317299982,54127.39977552 2025-11-04,02:40:17.000,308,11073977,-795,0,1762224016,13295.111778119994,380.0840843400001,54127.26003312 2025-11-04,02:40:18.000,308,11073958,-795,0,1762224017,13295.098305499989,380.07703521000076,54127.31593008001 2025-11-04,02:40:19.000,308,11073955,-795,0,1762224018,13295.064623949998,380.0488386900033,54127.24605888001 2025-11-04,02:40:20.000,308,11073922,-795,0,1762224019,13295.131987049994,380.11228086000483,54127.48362096001 2025-11-04,02:40:21.000,308,11073933,-795,0,1762224020,13295.111778119994,380.11228086000483,54127.65829896001 2025-11-04,02:40:22.000,308,11073941,-795,0,1762224021,13295.051151329993,380.0206421699986,54127.371827040006 2025-11-04,02:40:23.000,308,11073983,-795,0,1762224022,13295.131987049994,380.1193299900042,54127.518556560004 2025-11-04,02:40:24.000,308,11073932,-795,0,1762224023,13295.152195979994,380.12637912000355,54127.70022168001 2025-11-04,02:40:25.000,308,11073965,-795,0,1762224024,13295.138723359989,380.1475265100016,54127.66528608 2025-11-04,02:40:26.000,308,11073963,-795,0,1762224025,13295.152195979994,380.1475265100016,54127.65131184001 2025-11-04,02:40:27.000,308,11073990,-795,0,1762224026,13295.051151329993,380.11228086000483,54127.55349216 2025-11-04,02:40:28.000,308,11074000,-795,0,1762224027,13295.084832879998,380.1052317299982,54127.56047928001 2025-11-04,02:40:29.000,308,11073971,-795,0,1762224028,13295.212822769994,380.1334282500029,54127.77009288 2025-11-04,02:40:30.000,308,11073999,-795,0,1762224029,13295.206086459999,380.11228086000483,54127.756118640005 2025-11-04,02:40:31.000,308,11073945,-795,0,1762224030,13295.212822769994,380.1334282500029,54127.72817016001 2025-11-04,02:40:32.000,308,11073998,-795,0,1762224031,13294.997260849988,380.06293695000204,54127.32291720001 2025-11-04,02:40:33.000,308,11073954,-795,0,1762224032,13295.19935014999,380.1052317299982,54127.60938912001 2025-11-04,02:40:34.000,308,11073915,-795,0,1762224033,13295.212822769994,380.09818259999884,54127.72817016001 2025-11-04,02:40:35.000,308,11073961,-795,0,1762224034,13295.26671325,380.09818259999884,54127.756118640005 2025-11-04,02:40:36.000,308,11073974,-795,0,1762224035,13295.25997693999,380.0840843400001,54127.79105424 2025-11-04,02:40:37.000,308,11073990,-795,0,1762224036,13295.226295389999,380.0558878200027,54127.39278840001 2025-11-04,02:40:38.000,308,11073943,-795,0,1762224037,13295.21955907999,380.02769129999797,54127.4975952 2025-11-04,02:40:39.000,308,11073977,-795,0,1762224038,13295.354285279995,379.99949478000053,54127.637337600005 2025-11-04,02:40:40.000,308,11073944,-475,0,1762224039,13295.19935014999,379.99949478000053,54127.39977552 2025-11-04,02:40:41.000,308,11073966,-795,0,1762224040,13295.253240629994,380.0347404300046,54127.55349216 2025-11-04,02:40:42.000,308,11073950,-795,0,1762224041,13295.158932289989,379.95015086999774,54127.539517920006 2025-11-04,02:40:43.000,308,11073928,-795,0,1762224042,13295.192613839994,380.01359303999925,54127.62336336 2025-11-04,02:40:44.000,308,11073958,-795,0,1762224043,13295.165668599999,379.9853965200018,54127.686247440004 2025-11-04,02:40:45.000,308,11073962,-795,0,1762224044,13295.293658489994,379.99949478000053,54127.90284816 2025-11-04,02:40:46.000,308,11074005,-795,0,1762224045,13295.293658489994,380.0206421699986,54127.86791256001 2025-11-04,02:40:47.000,308,11073917,-795,0,1762224046,13295.28692218,379.9924456500012,54127.923809520005 2025-11-04,02:40:48.000,308,11073928,-795,0,1762224047,13295.28692218,380.0206421699986,54127.93778376 2025-11-04,02:40:49.000,308,11073983,-795,0,1762224048,13295.226295389999,379.9712982600031,54127.69323456 2025-11-04,02:40:50.000,308,11073964,-795,0,1762224049,13295.26671325,379.9712982600031,54127.77708000001 2025-11-04,02:40:51.000,308,11073943,-795,0,1762224050,13295.334076349995,380.02769129999797,54127.79804136001 2025-11-04,02:40:52.000,308,11073971,-795,0,1762224051,13295.165668599999,379.95015086999774,54127.5674664 2025-11-04,02:40:53.000,308,11073983,-795,0,1762224052,13295.32060372999,380.1193299900042,54127.756118640005 2025-11-04,02:40:54.000,308,11073993,-795,0,1762224053,13295.42164837999,380.0488386900033,54127.90284816 2025-11-04,02:40:55.000,308,11073984,-795,0,1762224054,13295.42838469,380.0558878200027,54127.83297696 2025-11-04,02:40:56.000,308,11073905,-795,0,1762224055,13295.40143944999,380.0206421699986,54127.805028480005 2025-11-04,02:40:57.000,308,11073980,-795,0,1762224056,13295.38123051999,380.04178956000396,54127.67926032001 2025-11-04,02:40:58.000,308,11073971,-795,0,1762224057,13295.414912069995,380.0347404300046,54127.69323456 2025-11-04,02:40:59.000,308,11073936,-795,0,1762224058,13295.414912069995,380.01359303999925,54127.4975952 2025-11-04,02:41:00.000,308,11073957,-795,0,1762224059,13295.435120999995,380.0206421699986,54127.53253080001 2025-11-04,02:41:01.000,308,11073976,-795,0,1762224060,13295.38796683,379.9924456500012,54127.420736880005 2025-11-04,02:41:02.000,308,11073940,-795,0,1762224061,13295.32734004,380.0558878200027,54127.31593008001 2025-11-04,02:41:04.000,308,11073961,-795,0,1762224063,13295.46206623999,380.1475265100016,54127.7421444 2025-11-04,02:41:05.000,308,11073986,-795,0,1762224064,13295.46880255,380.1475265100016,54127.77009288 2025-11-04,02:41:06.000,308,11073984,-795,0,1762224065,13295.44185730999,380.1827721599984,54127.71419592 2025-11-04,02:41:07.000,308,11073966,-795,0,1762224066,13295.46206623999,380.1968704200044,54127.64432472 2025-11-04,02:41:08.000,308,11073980,-795,0,1762224067,13295.3677579,380.1686738999997,54127.61637624 2025-11-04,02:41:09.000,308,11073929,-795,0,1762224068,13295.495747789995,380.2321160700012,54127.79105424 2025-11-04,02:41:10.000,308,11073926,-795,0,1762224069,13295.50248409999,380.1898212899978,54127.77009288 2025-11-04,02:41:11.000,308,11073972,-795,0,1762224070,13295.56311088999,380.22506694000185,54127.74913152001 2025-11-04,02:41:12.000,308,11073962,-795,0,1762224071,13295.455329929995,380.1475265100016,54127.5674664 2025-11-04,02:41:13.000,308,11073980,-795,0,1762224072,13295.40143944999,380.12637912000355,54127.44169824001 2025-11-04,02:41:14.000,308,11073933,-795,0,1762224073,13295.50922041,380.2039195500038,54127.61637624 2025-11-04,02:41:15.000,308,11073950,-795,0,1762224074,13295.50922041,380.1898212899978,54127.55349216 2025-11-04,02:41:16.000,308,11074003,-795,0,1762224075,13295.596792439996,380.3026073700021,54127.61637624 2025-11-04,02:41:17.000,308,11073972,-795,0,1762224076,13295.59005613,380.30965650000144,54127.71419592 2025-11-04,02:41:18.000,308,11073942,-795,0,1762224077,13295.50248409999,380.394246060001,54127.58144064001 2025-11-04,02:41:19.000,308,11073970,-795,0,1762224078,13295.50922041,380.394246060001,54127.72817016001 2025-11-04,02:41:20.000,308,11073927,-795,0,1762224079,13295.475538859995,380.3026073700021,54127.70022168001 2025-11-04,02:41:21.000,308,11073970,-795,0,1762224080,13295.44859362,380.281459980004,54127.469646720005 2025-11-04,02:41:22.000,308,11073940,-795,0,1762224081,13295.515956719995,380.24621432999993,54127.52554368 2025-11-04,02:41:23.000,308,11073940,-795,0,1762224082,13295.374494209995,380.27441085000464,54127.2879816 2025-11-04,02:41:24.000,308,11073964,-795,0,1762224083,13295.44859362,380.23916520000057,54127.39278840001 2025-11-04,02:41:25.000,308,11073957,-795,0,1762224084,13295.536165649995,380.27441085000464,54127.57445352 2025-11-04,02:41:26.000,308,11073945,-795,0,1762224085,13295.556374579995,380.24621432999993,54127.53253080001 2025-11-04,02:41:27.000,308,11073922,-795,0,1762224086,13295.50248409999,380.281459980004,54127.83297696 2025-11-04,02:41:28.000,308,11073988,-795,0,1762224087,13295.48227516999,380.267361719998,54127.78406712 2025-11-04,02:41:29.000,308,11073981,-795,0,1762224088,13295.3677579,380.27441085000464,54127.63035048001 2025-11-04,02:41:30.000,308,11073963,-795,0,1762224089,13295.394703139995,380.21096868000313,54127.6722732 2025-11-04,02:41:31.000,308,11073918,-795,0,1762224090,13295.32734004,380.23916520000057,54127.5674664 2025-11-04,02:41:32.000,308,11073964,-795,0,1762224091,13295.374494209995,380.267361719998,54127.6722732 2025-11-04,02:41:33.000,308,11073962,-795,0,1762224092,13295.19935014999,380.21096868000313,54127.36483992001 2025-11-04,02:41:34.000,308,11073990,-795,0,1762224093,13295.30039479999,380.281459980004,54127.67926032001 2025-11-04,02:41:35.000,308,11073951,-795,0,1762224094,13295.30713111,380.28850911000336,54127.72118304 2025-11-04,02:41:36.000,308,11073910,-795,0,1762224095,13295.293658489994,380.2955582400027,54127.72118304 2025-11-04,02:41:37.000,308,11073955,-795,0,1762224096,13295.226295389999,380.2955582400027,54127.62336336 2025-11-04,02:41:38.000,308,11073963,-795,0,1762224097,13295.192613839994,380.281459980004,54127.50458232 2025-11-04,02:41:39.000,308,11073948,-795,0,1762224098,13295.17914121999,380.3026073700021,54127.47663384 2025-11-04,02:41:40.000,308,11073943,-795,0,1762224099,13295.233031699994,380.4012951900004,54127.60938912001 2025-11-04,02:41:41.000,308,11073973,-795,0,1762224100,13295.138723359989,380.3660495400036,54127.39278840001 2025-11-04,02:41:42.000,308,11073970,-795,0,1762224101,13295.125250739999,380.43654084000445,54127.5674664 2025-11-04,02:41:43.000,308,11073945,-795,0,1762224102,13295.057887639989,380.34490214999823,54127.02945816001 2025-11-04,02:41:44.000,308,11073959,-795,0,1762224103,13295.152195979994,380.42244257999846,54127.14823920001 2025-11-04,02:41:45.000,308,11073954,-795,0,1762224104,13295.192613839994,380.4153934499991,54127.21112328 2025-11-04,02:41:46.000,308,11073937,-795,0,1762224105,13295.165668599999,380.45768823000253,54127.32990432 2025-11-04,02:41:47.000,308,11073969,-795,0,1762224106,13295.17914121999,380.4647373600019,54127.350865680004 2025-11-04,02:41:48.000,308,11073953,-795,0,1762224107,13295.138723359989,380.4788356200006,54127.48362096001 2025-11-04,02:41:49.000,308,11073956,-795,0,1762224108,13295.158932289989,380.45768823000253,54127.44868536 2025-11-04,02:41:50.000,308,11073964,-795,0,1762224109,13295.273449559994,380.4929338799993,54127.61637624 2025-11-04,02:41:51.000,308,11073944,-595,0,1762224110,13295.23976800999,380.5140812700047,54127.54650504 2025-11-04,02:41:52.000,308,11073904,-795,0,1762224111,13295.26671325,380.53522866000276,54127.539517920006 2025-11-04,02:41:53.000,308,11073966,-795,0,1762224112,13295.118514429989,380.4999830099987,54127.02247104 2025-11-04,02:41:54.000,308,11073977,-795,0,1762224113,13295.165668599999,380.5493269200015,54127.31593008001 2025-11-04,02:41:55.000,308,11073960,-795,0,1762224114,13295.118514429989,380.53522866000276,54127.21112328 2025-11-04,02:41:56.000,308,11073978,-795,0,1762224115,13295.098305499989,380.612769090003,54127.34387856001 2025-11-04,02:41:57.000,308,11073976,-795,0,1762224116,13295.212822769994,380.612769090003,54127.45567248 2025-11-04,02:41:58.000,308,11073931,-795,0,1762224117,13295.172404909994,380.5634251800002,54127.518556560004 2025-11-04,02:41:59.000,308,11073951,-795,0,1762224118,13295.138723359989,380.612769090003,54127.43471112 2025-11-04,02:42:00.000,308,11073938,-795,0,1762224119,13295.118514429989,380.5493269200015,54127.3578528 2025-11-04,02:42:01.000,308,11073938,-795,0,1762224120,13295.098305499989,380.5845725699983,54127.28099448 2025-11-04,02:42:02.000,308,11073928,-795,0,1762224121,13295.145459669999,380.5422777900021,54127.36483992001 2025-11-04,02:42:03.000,308,11073954,-795,0,1762224122,13294.977051919988,380.48588474999997,54127.0434324 2025-11-04,02:42:04.000,308,11073974,-795,0,1762224123,13295.111778119994,380.5634251800002,54127.1133036 2025-11-04,02:42:05.000,308,11073974,-795,0,1762224124,13295.172404909994,380.5493269200015,54127.05041952 2025-11-04,02:42:06.000,308,11073947,-795,0,1762224125,13295.246504319999,380.63391648000106,54127.085355120005 2025-11-04,02:42:07.000,308,11073948,-795,0,1762224126,13295.212822769994,380.7114569100013,54127.06439376 2025-11-04,02:42:08.000,308,11073970,-795,0,1762224127,13295.131987049994,380.70440778000193,54126.87574152 2025-11-04,02:42:09.000,308,11073889,-795,0,1762224128,13295.17914121999,380.7396534299987,54127.02247104 2025-11-04,02:42:10.000,308,11074011,-795,0,1762224129,13295.152195979994,380.7537516900047,54127.21112328 2025-11-04,02:42:11.000,308,11073974,-795,0,1762224130,13295.172404909994,380.7889973400015,54127.23208464 2025-11-04,02:42:12.000,308,11073942,-795,0,1762224131,13295.131987049994,380.7608008200041,54127.05041952 2025-11-04,02:42:13.000,308,11073964,-795,0,1762224132,13295.105041809999,380.76784995000344,54126.80587032 2025-11-04,02:42:14.000,308,11073953,-795,0,1762224133,13295.25997693999,380.8383412500043,54127.183174800004 2025-11-04,02:42:15.000,308,11073992,-795,0,1762224134,13295.273449559994,380.83129211999767,54127.28099448 2025-11-04,02:42:16.000,308,11073927,-795,0,1762224135,13295.34754897,380.83129211999767,54127.2879816 2025-11-04,02:42:17.000,308,11073958,-795,0,1762224136,13295.34081265999,380.81719385999895,54127.21112328 2025-11-04,02:42:18.000,308,11073953,-795,0,1762224137,13295.32734004,380.8101447299996,54127.015483920004 2025-11-04,02:42:19.000,308,11073947,-795,0,1762224138,13295.38123051999,380.84539038000366,54127.07836800001 2025-11-04,02:42:20.000,308,11073987,-795,0,1762224139,13295.38796683,380.852439510003,54127.19714904001 2025-11-04,02:42:21.000,308,11073938,-795,0,1762224140,13295.42164837999,380.8735869000011,54127.14823920001 2025-11-04,02:42:22.000,308,11073978,-795,0,1762224141,13295.44185730999,380.8383412500043,54127.19714904001 2025-11-04,02:42:23.000,308,11073970,-795,0,1762224142,13295.32734004,380.7748990800028,54126.93163848 2025-11-04,02:42:24.000,308,11073936,-795,0,1762224143,13295.40817576,380.7960464700009,54127.02247104 2025-11-04,02:42:25.000,308,11073986,-795,0,1762224144,13295.414912069995,380.7748990800028,54127.05041952 2025-11-04,02:42:26.000,308,11073957,-795,0,1762224145,13295.40143944999,380.73260429999937,54127.00150968 2025-11-04,02:42:27.000,308,11073963,-635,0,1762224146,13295.394703139995,380.71850604000065,54126.798883200005 2025-11-04,02:42:28.000,308,11073958,-795,0,1762224147,13295.293658489994,380.6480147399998,54126.56830824 2025-11-04,02:42:29.000,308,11073984,-795,0,1762224148,13295.21955907999,380.65506386999914,54126.533372640006 2025-11-04,02:42:30.000,308,11073956,-795,0,1762224149,13295.34754897,380.6621129999985,54126.847793040004 2025-11-04,02:42:31.000,308,11073920,-795,0,1762224150,13295.293658489994,380.65506386999914,54126.78490896 2025-11-04,02:42:32.000,308,11073945,-795,0,1762224151,13295.192613839994,380.6621129999985,54126.868754400006 2025-11-04,02:42:33.000,308,11073984,-795,0,1762224152,13295.051151329993,380.61981822000234,54126.69407640001 2025-11-04,02:42:34.000,308,11073985,-795,0,1762224153,13295.125250739999,380.6268673500017,54126.77792184 2025-11-04,02:42:35.000,308,11074001,-795,0,1762224154,13295.084832879998,380.63391648000106,54126.70805064 2025-11-04,02:42:36.000,308,11073979,-795,0,1762224155,13295.071360259994,380.612769090003,54126.847793040004 2025-11-04,02:42:37.000,308,11073986,-795,0,1762224156,13295.057887639989,380.61981822000234,54126.82683168 2025-11-04,02:42:38.000,308,11073972,-795,0,1762224157,13295.024206089998,380.55637605000084,54126.749973360005 2025-11-04,02:42:39.000,308,11073962,-795,0,1762224158,13294.970315609993,380.48588474999997,54126.61721808 2025-11-04,02:42:40.000,308,11073943,-795,0,1762224159,13295.064623949998,380.394246060001,54126.68708928 2025-11-04,02:42:41.000,308,11073949,-795,0,1762224160,13295.091569189994,380.4435899700038,54126.69407640001 2025-11-04,02:42:42.000,308,11073973,-795,0,1762224161,13294.977051919988,380.4929338799993,54126.31677192001 2025-11-04,02:42:43.000,308,11074005,-795,0,1762224162,13294.950106679993,380.4506391000032,54126.35170752 2025-11-04,02:42:44.000,308,11073979,-795,0,1762224163,13294.936634059988,380.5775234399989,54126.54035976 2025-11-04,02:42:45.000,308,11073965,-795,0,1762224164,13294.943370369998,380.5845725699983,54126.72202488001 2025-11-04,02:42:46.000,308,11073974,-795,0,1762224165,13294.950106679993,380.6268673500017,54126.7639476 2025-11-04,02:42:47.000,308,11073975,-755,0,1762224166,13294.896216200003,380.5422777900021,54126.68708928 2025-11-04,02:42:48.000,308,11073910,-795,0,1762224167,13294.849062029993,380.48588474999997,54126.30978480001 2025-11-04,02:42:49.000,308,11073915,-795,0,1762224168,13294.822116789997,380.50703213999805,54126.344720400004 2025-11-04,02:42:50.000,308,11073949,-795,0,1762224169,13294.815380480002,380.5493269200015,54126.43555296001 2025-11-04,02:42:51.000,308,11073965,-795,0,1762224170,13294.781698929997,380.5422777900021,54126.35170752 2025-11-04,02:42:52.000,308,11073948,-795,0,1762224171,13294.680654279997,380.4929338799993,54126.32375904 2025-11-04,02:42:53.000,308,11073960,-795,0,1762224172,13294.640236419997,380.47178649000125,54126.12113256001 2025-11-04,02:42:54.000,308,11073924,-795,0,1762224173,13294.660445349997,380.4929338799993,54126.52638552001 2025-11-04,02:42:55.000,308,11073990,-795,0,1762224174,13294.741281069997,380.50703213999805,54126.68708928 2025-11-04,02:42:56.000,308,11073980,-795,0,1762224175,13294.734544760002,380.47178649000125,54126.680102160004 2025-11-04,02:42:57.000,308,11073946,-795,0,1762224176,13294.673917970002,380.4788356200006,54126.49843704 2025-11-04,02:42:58.000,308,11073964,-795,0,1762224177,13294.721072139997,380.4506391000032,54126.52638552001 2025-11-04,02:42:59.000,308,11073948,-795,0,1762224178,13294.620027489997,380.4435899700038,54126.38664312001 2025-11-04,02:43:00.000,308,11073939,-795,0,1762224179,13294.599818559996,380.4647373600019,54126.40061736 2025-11-04,02:43:01.000,308,11073966,-795,0,1762224180,13294.646972729992,380.45768823000253,54126.5193984 2025-11-04,02:43:02.000,308,11073933,-795,0,1762224181,13294.673917970002,380.47178649000125,54126.5892696 2025-11-04,02:43:03.000,308,11073929,-795,0,1762224182,13294.552664390001,380.48588474999997,54126.32375904 2025-11-04,02:43:04.000,308,11073901,-795,0,1762224183,13294.579609629996,380.4506391000032,54126.40760448001 2025-11-04,02:43:05.000,308,11073972,-795,0,1762224184,13294.545928079991,380.48588474999997,54126.33773328001 2025-11-04,02:43:06.000,308,11073924,-795,0,1762224185,13294.593082250001,380.47178649000125,54126.47747568001 2025-11-04,02:43:07.000,308,11073961,-795,0,1762224186,13294.633500110001,380.4999830099987,54126.48446280001 2025-11-04,02:43:08.000,308,11073957,-795,0,1762224187,13294.620027489997,380.50703213999805,54126.48446280001 2025-11-04,02:43:09.000,308,11073960,-795,0,1762224188,13294.579609629996,380.4788356200006,54126.35170752 2025-11-04,02:43:10.000,308,11073958,-795,0,1762224189,13294.646972729992,380.4647373600019,54126.15606816 2025-11-04,02:43:11.000,308,11073942,-795,0,1762224190,13294.660445349997,380.45768823000253,54126.30978480001 2025-11-04,02:43:12.000,308,11073953,-795,0,1762224191,13294.646972729992,380.4929338799993,54126.32375904 2025-11-04,02:43:13.000,308,11073938,-795,0,1762224192,13294.492037600001,380.3660495400036,54125.86959624 2025-11-04,02:43:14.000,308,11073958,-795,0,1762224193,13294.579609629996,380.47178649000125,54126.16305528 2025-11-04,02:43:15.000,308,11073982,-795,0,1762224194,13294.532455460001,380.43654084000445,54126.37266888 2025-11-04,02:43:16.000,308,11073984,-795,0,1762224195,13294.545928079991,380.48588474999997,54126.45651432001 2025-11-04,02:43:17.000,308,11073997,-795,0,1762224196,13294.599818559996,380.45768823000253,54126.512411280004 2025-11-04,02:43:18.000,308,11073958,-795,0,1762224197,13294.518982839996,380.4153934499991,54126.47747568001 2025-11-04,02:43:19.000,308,11073954,-795,0,1762224198,13294.465092359991,380.40834431999974,54126.365681760006 2025-11-04,02:43:20.000,308,11073924,-795,0,1762224199,13294.485301289991,380.3660495400036,54126.45651432001 2025-11-04,02:43:21.000,308,11073973,-795,0,1762224200,13294.478564979996,380.4506391000032,54126.47048856 2025-11-04,02:43:22.000,308,11073979,-795,0,1762224201,13294.45161974,380.3660495400036,54126.47048856 2025-11-04,02:43:23.000,308,11073950,-795,0,1762224202,13294.33036616,380.4012951900004,54126.01632576 2025-11-04,02:43:24.000,308,11073972,-795,0,1762224203,13294.35057509,380.4012951900004,54126.22593936 2025-11-04,02:43:25.000,308,11073951,-795,0,1762224204,13294.37078402,380.3801478000023,54126.32375904 2025-11-04,02:43:26.000,308,11074022,-795,0,1762224205,13294.498773909996,380.4153934499991,54126.533372640006 2025-11-04,02:43:27.000,308,11073960,-795,0,1762224206,13294.47182867,380.40834431999974,54126.512411280004 2025-11-04,02:43:28.000,308,11073956,-795,0,1762224207,13294.444883429991,380.42244257999846,54126.21895224001 2025-11-04,02:43:29.000,308,11073973,-795,0,1762224208,13294.424674499991,380.40834431999974,54126.35869464001 2025-11-04,02:43:30.000,308,11073954,-795,0,1762224209,13294.458356049996,380.45768823000253,54126.2748492 2025-11-04,02:43:31.000,308,11073931,-795,0,1762224210,13294.458356049996,380.4647373600019,54126.1351068 2025-11-04,02:43:32.000,308,11073922,-795,0,1762224211,13294.38425663999,380.43654084000445,54126.05126136001 2025-11-04,02:43:33.000,308,11073975,-795,0,1762224212,13294.424674499991,380.43654084000445,54126.16305528 2025-11-04,02:43:34.000,308,11073958,-795,0,1762224213,13294.505510219991,380.4999830099987,54126.10715832 2025-11-04,02:43:35.000,308,11073968,-795,0,1762224214,13294.552664390001,380.57047430999955,54126.26786208001 2025-11-04,02:43:36.000,308,11073953,-795,0,1762224215,13294.545928079991,380.57047430999955,54126.49144992 2025-11-04,02:43:37.000,308,11073983,-795,0,1762224216,13294.599818559996,380.6268673500017,54126.42856584 2025-11-04,02:43:38.000,308,11073960,-795,0,1762224217,13294.552664390001,380.6057199600036,54126.33074616 2025-11-04,02:43:39.000,308,11073949,-715,0,1762224218,13294.599818559996,380.6621129999985,54126.30279768 2025-11-04,02:43:40.000,308,11073935,-795,0,1762224219,13294.646972729992,380.6480147399998,54126.463501440005 2025-11-04,02:43:41.000,308,11073967,-795,0,1762224220,13294.660445349997,380.69735865000257,54126.533372640006 2025-11-04,02:43:42.000,308,11073986,-795,0,1762224221,13294.727808449992,380.69735865000257,54126.414591600005 2025-11-04,02:43:43.000,308,11073930,-795,0,1762224222,13294.552664390001,380.68326039000385,54126.365681760006 2025-11-04,02:43:44.000,308,11073929,-795,0,1762224223,13294.646972729992,380.71850604000065,54126.28183632 2025-11-04,02:43:45.000,308,11073914,-795,0,1762224224,13294.694126900002,380.7608008200041,54126.40760448001 2025-11-04,02:43:46.000,308,11073998,-795,0,1762224225,13294.781698929997,380.7608008200041,54126.47048856 2025-11-04,02:43:47.000,308,11073955,-795,0,1762224226,13294.748017379992,380.7467025599981,54126.4495272 2025-11-04,02:43:48.000,308,11073987,-795,0,1762224227,13294.646972729992,380.73260429999937,54126.42157872 2025-11-04,02:43:49.000,308,11073966,-795,0,1762224228,13294.707599519992,380.7748990800028,54126.47747568001 2025-11-04,02:43:50.000,308,11073951,-795,0,1762224229,13294.795171550002,380.7748990800028,54126.62420520001 2025-11-04,02:43:51.000,308,11073942,-795,0,1762224230,13294.774962620002,380.78194821000216,54126.414591600005 2025-11-04,02:43:52.000,308,11073962,-795,0,1762224231,13294.734544760002,380.73260429999937,54126.33074616 2025-11-04,02:43:53.000,308,11073916,-795,0,1762224232,13294.579609629996,380.7889973400015,54126.079209840005 2025-11-04,02:43:54.000,308,11073965,-795,0,1762224233,13294.633500110001,380.7748990800028,54126.14908104001 2025-11-04,02:43:55.000,308,11073964,-795,0,1762224234,13294.626763799992,380.76784995000344,54126.16305528 2025-11-04,02:43:56.000,308,11073965,-795,0,1762224235,13294.633500110001,380.8383412500043,54126.40061736 2025-11-04,02:43:57.000,308,11073951,-795,0,1762224236,13294.673917970002,380.8594886400024,54126.64516656001 2025-11-04,02:43:58.000,308,11073965,-795,0,1762224237,13294.606554869992,380.852439510003,54126.55433400001 2025-11-04,02:43:59.000,308,11073934,-795,0,1762224238,13294.572873320001,380.8947342899992,54126.463501440005 2025-11-04,02:44:00.000,308,11073851,-795,0,1762224239,13294.606554869992,380.8876851599998,54126.56132112 2025-11-04,02:44:01.000,308,11073982,-795,0,1762224240,13294.552664390001,380.8876851599998,54126.512411280004 2025-11-04,02:44:02.000,308,11073924,-795,0,1762224241,13294.566137009992,380.8101447299996,54126.30279768 2025-11-04,02:44:03.000,308,11073951,-795,0,1762224242,13294.485301289991,380.78194821000216,54126.128119680005 2025-11-04,02:44:04.000,308,11073957,-795,0,1762224243,13294.492037600001,380.81719385999895,54126.31677192001 2025-11-04,02:44:05.000,308,11073994,-795,0,1762224244,13294.485301289991,380.76784995000344,54126.47747568001 2025-11-04,02:44:06.000,308,11073941,-795,0,1762224245,13294.417938189996,380.65506386999914,54126.42856584 2025-11-04,02:44:07.000,308,11074009,-795,0,1762224246,13294.195639959995,380.73260429999937,54126.2748492 2025-11-04,02:44:08.000,308,11073905,-795,0,1762224247,13294.013759589994,380.7608008200041,54126.128119680005 2025-11-04,02:44:09.000,308,11073880,-795,0,1762224248,13293.959869109989,380.92997994000325,54126.14908104001 2025-11-04,02:44:10.000,308,11073921,-795,0,1762224249,13293.98007803999,381.0357168900009,54126.23991360001 2025-11-04,02:44:11.000,308,11073942,-795,0,1762224250,13294.027232209999,381.04981514999963,54126.19100376001 2025-11-04,02:44:12.000,308,11073964,-795,0,1762224251,13293.966605419999,381.056864279999,54125.88357048001 2025-11-04,02:44:13.000,308,11073915,-755,0,1762224252,13294.033968519994,380.9863729799981,54125.63203416 2025-11-04,02:44:14.000,308,11073987,-795,0,1762224253,13294.155222099995,381.0004712400041,54125.98837728 2025-11-04,02:44:15.000,308,11073990,-795,0,1762224254,13294.175431029995,380.92997994000325,54126.1351068 2025-11-04,02:44:16.000,308,11073932,-795,0,1762224255,13294.12827686,380.9370290700026,54126.197990880006 2025-11-04,02:44:17.000,308,11073975,-795,0,1762224256,13294.12827686,380.91588168000453,54126.23292648 2025-11-04,02:44:18.000,308,11073936,-795,0,1762224257,13293.946396489999,380.86653777000174,54126.16305528 2025-11-04,02:44:19.000,308,11073950,-795,0,1762224258,13293.953132799994,380.8594886400024,54126.177029520004 2025-11-04,02:44:20.000,308,11073956,-795,0,1762224259,13293.932923869994,380.8735869000011,54126.344720400004 2025-11-04,02:44:21.000,308,11073996,-795,0,1762224260,13293.946396489999,380.8735869000011,54126.379656 2025-11-04,02:44:22.000,308,11073931,-795,0,1762224261,13293.872297079994,380.8594886400024,54126.35170752 2025-11-04,02:44:23.000,308,11073966,-795,0,1762224262,13293.777988739988,380.84539038000366,54125.98139016001 2025-11-04,02:44:24.000,308,11073911,-795,0,1762224263,13293.798197669988,380.8947342899992,54126.128119680005 2025-11-04,02:44:25.000,308,11073868,-795,0,1762224264,13293.777988739988,380.91588168000453,54126.28183632 2025-11-04,02:44:26.000,308,11073968,-795,0,1762224265,13293.777988739988,380.91588168000453,54126.246900720005 2025-11-04,02:44:27.000,308,11073918,-795,0,1762224266,13293.798197669988,380.9511273300013,54126.21196512 2025-11-04,02:44:28.000,308,11073981,-795,0,1762224267,13293.690416709993,380.9722747199994,54126.1351068 2025-11-04,02:44:29.000,308,11073908,-795,0,1762224268,13293.690416709993,381.0004712400041,54126.10715832 2025-11-04,02:44:30.000,308,11073935,-795,0,1762224269,13293.818406599989,380.99342211000476,54126.32375904 2025-11-04,02:44:31.000,308,11074022,-795,0,1762224270,13293.757779809988,381.0357168900009,54126.32375904 2025-11-04,02:44:32.000,308,11073877,-795,0,1762224271,13293.791461359993,381.056864279999,54126.21895224001 2025-11-04,02:44:33.000,308,11073929,-795,0,1762224272,13293.703889329998,381.0216186300022,54125.78575080001 2025-11-04,02:44:34.000,308,11073969,-795,0,1762224273,13293.690416709993,381.02866776000155,54125.862609120006 2025-11-04,02:44:35.000,308,11073996,-795,0,1762224274,13293.697153020003,381.0427660200003,54125.77177656 2025-11-04,02:44:36.000,308,11073955,-795,0,1762224275,13293.737570879988,381.09210993000306,54125.91850608 2025-11-04,02:44:37.000,308,11073954,-795,0,1762224276,13293.777988739988,381.0427660200003,54125.90453184001 2025-11-04,02:44:38.000,308,11073943,-795,0,1762224277,13293.730834569993,381.0850608000037,54126.10715832 2025-11-04,02:44:39.000,308,11073952,-795,0,1762224278,13293.683680399998,381.0850608000037,54125.97440304001 2025-11-04,02:44:40.000,308,11073903,-795,0,1762224279,13293.724098259998,381.056864279999,54126.10715832 2025-11-04,02:44:41.000,308,11073978,-795,0,1762224280,13293.717361949988,381.0709625399977,54126.02331288001 2025-11-04,02:44:42.000,308,11073945,-795,0,1762224281,13293.690416709993,381.0357168900009,54125.94645456 2025-11-04,02:44:43.000,308,11073942,-795,0,1762224282,13293.535481580002,381.06391340999835,54125.64600840001 2025-11-04,02:44:44.000,308,11073933,-795,0,1762224283,13293.602844679997,381.09210993000306,54125.83466064001 2025-11-04,02:44:45.000,308,11073967,-795,0,1762224284,13293.596108370002,381.07801167000434,54125.85562200001 2025-11-04,02:44:46.000,308,11073944,-795,0,1762224285,13293.703889329998,381.0991590600024,54125.90453184001 2025-11-04,02:44:47.000,308,11073945,-795,0,1762224286,13293.724098259998,381.1203064500005,54125.98139016001 2025-11-04,02:44:48.000,308,11073875,-795,0,1762224287,13293.683680399998,381.0991590600024,54125.61805992001 2025-11-04,02:44:49.000,308,11073980,-795,0,1762224288,13293.629789919993,381.0991590600024,54125.72985384 2025-11-04,02:44:50.000,308,11073911,-795,0,1762224289,13293.656735160002,381.11325732000114,54125.81369928001 2025-11-04,02:44:51.000,308,11073983,-795,0,1762224290,13293.697153020003,381.06391340999835,54125.862609120006 2025-11-04,02:44:52.000,308,11073966,-795,0,1762224291,13293.676944090003,381.09210993000306,54125.862609120006 2025-11-04,02:44:53.000,308,11073939,-795,0,1762224292,13293.683680399998,381.0850608000037,54125.792737920005 2025-11-04,02:44:54.000,308,11073972,-795,0,1762224293,13293.522008959997,381.0075203700035,54125.30363952001 2025-11-04,02:44:55.000,308,11073940,-795,0,1762224294,13293.717361949988,381.06391340999835,54125.63902128001 2025-11-04,02:44:56.000,308,11073858,-795,0,1762224295,13293.676944090003,381.0427660200003,54125.63902128001 2025-11-04,02:44:57.000,308,11073940,-795,0,1762224296,13293.690416709993,381.0075203700035,54125.55517584 2025-11-04,02:44:58.000,308,11073958,-795,0,1762224297,13293.589372059992,380.99342211000476,54125.42940768001 2025-11-04,02:44:59.000,308,11073973,-795,0,1762224298,13293.575899440002,380.97932384999876,54125.60408568 2025-11-04,02:45:00.000,308,11073925,-795,0,1762224299,13293.616317300002,380.9722747199994,54125.79972504 2025-11-04,02:45:01.000,308,11073955,-795,0,1762224300,13293.596108370002,381.01456950000284,54125.80671216001 2025-11-04,02:45:02.000,308,11073970,-795,0,1762224301,13293.569163129992,380.9863729799981,54125.743828080005 2025-11-04,02:45:03.000,308,11073953,-795,0,1762224302,13293.488327409992,380.9229308100039,54125.42940768001 2025-11-04,02:45:04.000,308,11073911,-795,0,1762224303,13293.501800029997,380.94407820000197,54125.63902128001 2025-11-04,02:45:05.000,308,11073910,-795,0,1762224304,13293.501800029997,381.0004712400041,54125.70190536 2025-11-04,02:45:06.000,308,11073933,-795,0,1762224305,13293.481591099997,380.99342211000476,54125.75780232 2025-11-04,02:45:07.000,308,11073958,-795,0,1762224306,13293.468118479992,381.0075203700035,54125.72985384 2025-11-04,02:45:08.000,308,11073929,-795,0,1762224307,13293.454645860002,381.0004712400041,54125.63203416 2025-11-04,02:45:09.000,308,11073927,-795,0,1762224308,13293.441173239997,381.0075203700035,54125.61805992001 2025-11-04,02:45:10.000,308,11073965,-795,0,1762224309,13293.441173239997,381.01456950000284,54125.680944 2025-11-04,02:45:11.000,308,11073969,-795,0,1762224310,13293.373810140001,381.0427660200003,54125.49229176 2025-11-04,02:45:12.000,308,11073894,-795,0,1762224311,13293.447909549992,381.01456950000284,54125.680944 2025-11-04,02:45:13.000,308,11073959,-795,0,1762224312,13293.340128589996,381.0075203700035,54125.37351072 2025-11-04,02:45:14.000,308,11073939,-795,0,1762224313,13293.387282759992,381.0075203700035,54125.60408568 2025-11-04,02:45:15.000,308,11073896,-795,0,1762224314,13293.340128589996,381.01456950000284,54125.24774256 2025-11-04,02:45:16.000,308,11073952,-795,0,1762224315,13293.25255656,380.9863729799981,54125.18485848001 2025-11-04,02:45:17.000,308,11073982,-795,0,1762224316,13293.400755379997,381.0216186300022,54125.359536480006 2025-11-04,02:45:18.000,308,11073949,-795,0,1762224317,13293.340128589996,381.0004712400041,54125.31761376 2025-11-04,02:45:19.000,308,11073988,-795,0,1762224318,13293.306447039991,381.01456950000284,54125.15691 2025-11-04,02:45:20.000,308,11073898,-795,0,1762224319,13293.360337519996,381.0004712400041,54125.47831752001 2025-11-04,02:45:21.000,308,11073967,-795,0,1762224320,13293.266029179991,380.96522559000005,54125.457356160005 2025-11-04,02:45:22.000,308,11073935,-795,0,1762224321,13293.225611319991,380.9229308100039,54125.44338192 2025-11-04,02:45:23.000,308,11073957,-795,0,1762224322,13293.09088512,380.8876851599998,54125.121974400005 2025-11-04,02:45:24.000,308,11073958,-795,0,1762224323,13293.10435773999,380.9088325499979,54125.21280696001 2025-11-04,02:45:25.000,308,11073953,-795,0,1762224324,13293.17172084,380.92997994000325,54125.39447208 2025-11-04,02:45:26.000,308,11073929,-795,0,1762224325,13293.14477559999,380.86653777000174,54125.408446320005 2025-11-04,02:45:27.000,308,11073960,-795,0,1762224326,13293.09088512,380.8735869000011,54125.359536480006 2025-11-04,02:45:28.000,308,11073940,-795,0,1762224327,13293.036994639995,380.83129211999767,54125.10800016 2025-11-04,02:45:29.000,308,11073909,-795,0,1762224328,13293.02352201999,380.88063603000046,54125.17787136 2025-11-04,02:45:30.000,308,11073969,-795,0,1762224329,13293.06393987999,380.8101447299996,54125.23376832001 2025-11-04,02:45:31.000,308,11073935,-795,0,1762224330,13293.036994639995,380.81719385999895,54125.16389712001 2025-11-04,02:45:32.000,308,11073964,-795,0,1762224331,13292.935949989995,380.8242429899983,54124.94729640001 2025-11-04,02:45:33.000,308,11073963,-795,0,1762224332,13292.834905339994,380.73260429999937,54124.87043808 2025-11-04,02:45:34.000,308,11073923,-795,0,1762224333,13292.976367849995,380.80309560000023,54124.96825776001 2025-11-04,02:45:35.000,308,11074004,-795,0,1762224334,13293.03025833,380.7889973400015,54125.05909032 2025-11-04,02:45:36.000,308,11073918,-795,0,1762224335,13293.036994639995,380.8101447299996,54124.82851536001 2025-11-04,02:45:37.000,308,11073962,-795,0,1762224336,13292.98984047,380.84539038000366,54124.71672144 2025-11-04,02:45:38.000,308,11073969,-795,0,1762224337,13293.0100494,380.852439510003,54124.60492752 2025-11-04,02:45:39.000,308,11073938,-795,0,1762224338,13293.06393987999,380.90178341999854,54124.58396616 2025-11-04,02:45:40.000,308,11073920,-795,0,1762224339,13293.18519345999,380.97932384999876,54124.69576008 2025-11-04,02:45:41.000,308,11073961,-795,0,1762224340,13293.319919659996,381.0075203700035,54124.807554000006 2025-11-04,02:45:42.000,308,11073962,-795,0,1762224341,13293.447909549992,380.9581764600007,54124.81454112 2025-11-04,02:45:43.000,308,11073941,-795,0,1762224342,13293.420964309997,380.78194821000216,54124.54903056 2025-11-04,02:45:44.000,308,11073929,-795,0,1762224343,13293.542217889997,380.76784995000344,54124.89838656001 2025-11-04,02:45:45.000,308,11073969,-795,0,1762224344,13293.373810140001,380.76784995000344,54124.87043808 2025-11-04,02:45:46.000,308,11073965,-795,0,1762224345,13293.367073829992,380.78194821000216,54124.9123608 2025-11-04,02:45:47.000,308,11073941,-795,0,1762224346,13293.420964309997,380.7748990800028,54125.09402592001 2025-11-04,02:45:48.000,308,11073926,-795,0,1762224347,13293.326655969991,380.78194821000216,54124.96127064 2025-11-04,02:45:49.000,308,11073967,-795,0,1762224348,13293.360337519996,380.83129211999767,54124.96127064 2025-11-04,02:45:50.000,308,11074009,-795,0,1762224349,13293.380546449996,380.852439510003,54125.14293576001 2025-11-04,02:45:51.000,308,11073947,-795,0,1762224350,13293.434436930002,380.8383412500043,54125.2267812 2025-11-04,02:45:52.000,308,11073942,-795,0,1762224351,13293.420964309997,380.8594886400024,54125.21280696001 2025-11-04,02:45:53.000,308,11073972,-795,0,1762224352,13293.23234763,380.8383412500043,54124.89838656001 2025-11-04,02:45:54.000,308,11073929,-795,0,1762224353,13293.306447039991,380.88063603000046,54125.06607744001 2025-11-04,02:45:55.000,308,11073951,-795,0,1762224354,13293.427700619992,380.852439510003,54125.23376832001 2025-11-04,02:45:56.000,308,11073940,-795,0,1762224355,13293.306447039991,380.852439510003,54125.09402592001 2025-11-04,02:45:57.000,308,11073972,-795,0,1762224356,13293.353601210001,380.852439510003,54124.84947672001 2025-11-04,02:45:58.000,308,11073932,-795,0,1762224357,13293.474854790002,380.84539038000366,54125.12896152 2025-11-04,02:45:59.000,308,11073985,-795,0,1762224358,13293.481591099997,380.84539038000366,54125.04511608001 2025-11-04,02:46:00.000,308,11073970,-795,0,1762224359,13293.495063720002,380.81719385999895,54125.03812896 2025-11-04,02:46:01.000,308,11073993,-795,0,1762224360,13293.434436930002,380.81719385999895,54124.82851536001 2025-11-04,02:46:02.000,308,11073899,-795,0,1762224361,13293.427700619992,380.81719385999895,54125.14293576001 2025-11-04,02:46:03.000,308,11073977,-795,0,1762224362,13293.434436930002,380.8383412500043,54125.01018048 2025-11-04,02:46:04.000,308,11073939,-795,0,1762224363,13293.535481580002,380.852439510003,54125.10800016 2025-11-04,02:46:05.000,308,11073943,-795,0,1762224364,13293.346864899991,380.84539038000366,54124.92633504001 2025-11-04,02:46:06.000,308,11073922,-795,0,1762224365,13293.515272650002,380.8383412500043,54125.121974400005 2025-11-04,02:46:07.000,308,11073962,-795,0,1762224366,13293.609580989993,380.90178341999854,54125.14293576001 2025-11-04,02:46:08.000,308,11073906,-795,0,1762224367,13293.670207779993,380.8947342899992,54125.338575120004 2025-11-04,02:46:09.000,308,11073961,-795,0,1762224368,13293.670207779993,380.9088325499979,54125.28267816001 2025-11-04,02:46:10.000,308,11073997,-795,0,1762224369,13293.724098259998,380.90178341999854,54125.240755440005 2025-11-04,02:46:11.000,308,11073987,-795,0,1762224370,13293.690416709993,380.9088325499979,54125.0521032 2025-11-04,02:46:12.000,308,11073975,-795,0,1762224371,13293.730834569993,380.8876851599998,54125.17787136 2025-11-04,02:46:13.000,308,11073965,-795,0,1762224372,13293.623053609997,380.8876851599998,54125.08005168 2025-11-04,02:46:14.000,308,11073957,-795,0,1762224373,13293.818406599989,380.9088325499979,54125.19883272 2025-11-04,02:46:15.000,308,11073965,-795,0,1762224374,13293.919451249989,380.9370290700026,54125.289665280005 2025-11-04,02:46:16.000,308,11073899,-795,0,1762224375,13293.885769699998,380.92997994000325,54125.30363952001 2025-11-04,02:46:17.000,308,11073936,-755,0,1762224376,13293.858824459989,380.91588168000453,54125.17787136 2025-11-04,02:46:18.000,308,11073967,-795,0,1762224377,13293.804933979998,380.86653777000174,54124.856463840006 2025-11-04,02:46:19.000,308,11073929,-795,0,1762224378,13293.825142909998,380.9229308100039,54124.87742520001 2025-11-04,02:46:20.000,308,11073956,-795,0,1762224379,13293.818406599989,380.8876851599998,54124.96127064 2025-11-04,02:46:21.000,308,11073956,-795,0,1762224380,13293.724098259998,380.86653777000174,54124.68178584001 2025-11-04,02:46:22.000,308,11073958,-795,0,1762224381,13293.926187559999,380.86653777000174,54125.191845600006 2025-11-04,02:46:23.000,308,11073960,-795,0,1762224382,13293.791461359993,380.88063603000046,54125.12896152 2025-11-04,02:46:24.000,308,11073964,-795,0,1762224383,13293.892506009994,380.8735869000011,54125.18485848001 2025-11-04,02:46:25.000,308,11073907,-795,0,1762224384,13293.926187559999,380.8876851599998,54125.289665280005 2025-11-04,02:46:26.000,308,11073966,-795,0,1762224385,13293.912714939994,380.92997994000325,54125.3665236 2025-11-04,02:46:27.000,308,11073967,-795,0,1762224386,13293.939660179989,380.8947342899992,54125.31062664001 2025-11-04,02:46:28.000,308,11073970,-795,0,1762224387,13293.831879219993,380.9229308100039,54125.14293576001 2025-11-04,02:46:29.000,308,11073938,-795,0,1762224388,13293.811670289993,380.9863729799981,54125.28267816001 2025-11-04,02:46:30.000,308,11073941,-795,0,1762224389,13293.959869109989,381.01456950000284,54125.42242056 2025-11-04,02:46:31.000,308,11073946,-795,0,1762224390,13293.919451249989,381.09210993000306,54125.4363948 2025-11-04,02:46:32.000,308,11073888,-795,0,1762224391,13293.865560769998,381.0709625399977,54125.44338192 2025-11-04,02:46:33.000,308,11073956,-795,0,1762224392,13293.804933979998,381.0991590600024,54125.191845600006 2025-11-04,02:46:34.000,308,11073963,-795,0,1762224393,13293.804933979998,381.11325732000114,54125.289665280005 2025-11-04,02:46:35.000,308,11073963,-795,0,1762224394,13293.804933979998,381.1203064500005,54125.28267816001 2025-11-04,02:46:36.000,308,11073949,-795,0,1762224395,13293.852088149994,381.12735557999986,54125.41543344 2025-11-04,02:46:37.000,308,11073963,-795,0,1762224396,13293.771252429993,381.11325732000114,54125.23376832001 2025-11-04,02:46:38.000,308,11073938,-795,0,1762224397,13293.959869109989,381.1414538399986,54125.26171680001 2025-11-04,02:46:39.000,308,11073938,-795,0,1762224398,13294.027232209999,381.0709625399977,54125.21979408 2025-11-04,02:46:40.000,308,11073922,-795,0,1762224399,13293.892506009994,381.0357168900009,54124.856463840006 2025-11-04,02:46:41.000,308,11073990,-795,0,1762224400,13293.852088149994,381.01456950000284,54124.905373680005 2025-11-04,02:46:42.000,308,11073985,-795,0,1762224401,13293.872297079994,381.06391340999835,54125.03114184 2025-11-04,02:46:43.000,308,11073973,-795,0,1762224402,13293.798197669988,381.1062081900018,54125.10101304 2025-11-04,02:46:44.000,308,11073942,-795,0,1762224403,13293.905978629999,381.1978468800007,54125.359536480006 2025-11-04,02:46:45.000,308,11073977,-795,0,1762224404,13293.953132799994,381.21194513999944,54125.53421448 2025-11-04,02:46:46.000,308,11073939,-795,0,1762224405,13293.966605419999,381.21194513999944,54125.506266000004 2025-11-04,02:46:47.000,308,11073953,-795,0,1762224406,13293.953132799994,381.183748620002,54125.32460088 2025-11-04,02:46:48.000,308,11073938,-795,0,1762224407,13293.959869109989,381.22604339999816,54125.35254936001 2025-11-04,02:46:49.000,308,11073889,-795,0,1762224408,13293.993550659994,381.1978468800007,54125.47133040001 2025-11-04,02:46:50.000,308,11073970,-795,0,1762224409,13294.027232209999,381.2330925300048,54125.54818872001 2025-11-04,02:46:51.000,308,11073960,-795,0,1762224410,13294.02049589999,381.2189942699988,54125.506266000004 2025-11-04,02:46:52.000,308,11073975,-795,0,1762224411,13293.966605419999,381.183748620002,54125.457356160005 2025-11-04,02:46:53.000,308,11073997,-795,0,1762224412,13293.919451249989,381.17669949000265,54125.121974400005 2025-11-04,02:46:54.000,308,11073977,-795,0,1762224413,13293.959869109989,381.22604339999816,54125.47831752001 2025-11-04,02:46:55.000,308,11073965,-795,0,1762224414,13294.04744114,381.24014166000416,54125.673956880004 2025-11-04,02:46:56.000,308,11073903,-795,0,1762224415,13294.013759589994,381.2824364400003,54125.60408568 2025-11-04,02:46:57.000,308,11073991,-795,0,1762224416,13293.986814349999,381.29653469999903,54125.527227360006 2025-11-04,02:46:58.000,308,11073958,-795,0,1762224417,13293.966605419999,381.27538731000095,54125.47133040001 2025-11-04,02:46:59.000,308,11073992,-795,0,1762224418,13293.939660179989,381.2683381800016,54125.45036904001 2025-11-04,02:47:00.000,308,11073975,-795,0,1762224419,13294.013759589994,381.3529277400012,54125.408446320005 2025-11-04,02:47:01.000,308,11073917,-795,0,1762224420,13294.00028696999,381.33882948000246,54125.39447208 2025-11-04,02:47:02.000,308,11073951,-795,0,1762224421,13293.993550659994,381.32473122000374,54125.33158800001 2025-11-04,02:47:03.000,308,11073988,-795,0,1762224422,13293.966605419999,381.2824364400003,54125.16389712001 2025-11-04,02:47:04.000,308,11073933,-795,0,1762224423,13294.033968519994,381.32473122000374,54125.2966524 2025-11-04,02:47:05.000,308,11073883,-795,0,1762224424,13294.04744114,381.32473122000374,54125.5412016 2025-11-04,02:47:06.000,308,11073930,-795,0,1762224425,13293.993550659994,381.29653469999903,54125.506266000004 2025-11-04,02:47:07.000,308,11073979,-795,0,1762224426,13294.04744114,381.33882948000246,54125.47133040001 2025-11-04,02:47:08.000,308,11073958,-795,0,1762224427,13293.932923869994,381.32473122000374,54125.2267812 2025-11-04,02:47:09.000,308,11073941,-795,0,1762224428,13294.027232209999,381.3035838299984,54125.47831752001 2025-11-04,02:47:10.000,308,11073956,-795,0,1762224429,13293.993550659994,381.29653469999903,54125.49927888001 2025-11-04,02:47:11.000,308,11073965,-795,0,1762224430,13294.087859,381.2683381800016,54125.58312432 2025-11-04,02:47:12.000,308,11073882,-795,0,1762224431,13294.007023279999,381.2471907900035,54125.54818872001 2025-11-04,02:47:13.000,308,11073936,-795,0,1762224432,13293.818406599989,381.2048960100001,54125.35254936001 2025-11-04,02:47:14.000,308,11073970,-795,0,1762224433,13293.872297079994,381.17669949000265,54125.457356160005 2025-11-04,02:47:15.000,308,11073978,-795,0,1762224434,13293.825142909998,381.1978468800007,54125.35254936001 2025-11-04,02:47:16.000,308,11073959,-795,0,1762224435,13293.791461359993,381.16260123000393,54125.48530464 2025-11-04,02:47:17.000,308,11073931,-795,0,1762224436,13293.771252429993,381.19079775000137,54125.49229176 2025-11-04,02:47:18.000,308,11073950,-795,0,1762224437,13293.697153020003,381.15555210000457,54125.42940768001 2025-11-04,02:47:19.000,308,11073946,-795,0,1762224438,13293.616317300002,381.12735557999986,54125.32460088 2025-11-04,02:47:20.000,308,11073874,-795,0,1762224439,13293.623053609997,381.09210993000306,54125.28267816001 2025-11-04,02:47:21.000,308,11073946,-795,0,1762224440,13293.535481580002,381.0709625399977,54125.13594864001 2025-11-04,02:47:22.000,308,11073974,-795,0,1762224441,13293.501800029997,381.07801167000434,54125.15691 2025-11-04,02:47:23.000,308,11073975,-795,0,1762224442,13293.266029179991,381.02866776000155,54124.786592640005 2025-11-04,02:47:24.000,308,11073954,-795,0,1762224443,13293.299710729996,381.0427660200003,54124.96127064 2025-11-04,02:47:25.000,308,11073943,-795,0,1762224444,13293.286238109991,381.0427660200003,54125.03812896 2025-11-04,02:47:26.000,308,11073961,-795,0,1762224445,13293.373810140001,381.04981514999963,54125.3665236 2025-11-04,02:47:27.000,308,11073954,-795,0,1762224446,13293.340128589996,381.0427660200003,54125.38748496 2025-11-04,02:47:28.000,308,11073917,-795,0,1762224447,13293.259292869996,381.0075203700035,54125.30363952001 2025-11-04,02:47:29.000,308,11073956,-795,0,1762224448,13293.2121387,381.0427660200003,54125.024154720006 2025-11-04,02:47:30.000,308,11073954,-795,0,1762224449,13293.2121387,381.04981514999963,54125.0870388 2025-11-04,02:47:31.000,308,11073902,-795,0,1762224450,13293.11109405,381.0216186300022,54124.99620624001 2025-11-04,02:47:32.000,308,11073911,-795,0,1762224451,13293.2121387,381.0075203700035,54125.191845600006 2025-11-04,02:47:33.000,308,11073990,-795,0,1762224452,13293.07067619,380.8947342899992,54124.96127064 2025-11-04,02:47:34.000,308,11073950,-795,0,1762224453,13293.138039289996,380.8947342899992,54125.073064560005 2025-11-04,02:47:35.000,308,11073966,-795,0,1762224454,13293.07067619,380.92997994000325,54124.982232 2025-11-04,02:47:36.000,308,11073866,-795,0,1762224455,13293.12456666999,380.9229308100039,54125.14293576001 2025-11-04,02:47:37.000,308,11073973,-795,0,1762224456,13293.09088512,380.92997994000325,54125.024154720006 2025-11-04,02:47:38.000,308,11074011,-795,0,1762224457,13293.04373094999,380.9088325499979,54125.08005168 2025-11-04,02:47:39.000,308,11073975,-795,0,1762224458,13292.98310415999,380.88063603000046,54124.93332216 2025-11-04,02:47:40.000,308,11073974,-795,0,1762224459,13292.92247736999,380.8947342899992,54124.89139944 2025-11-04,02:47:41.000,308,11073951,-795,0,1762224460,13292.98310415999,380.88063603000046,54124.86345096 2025-11-04,02:47:42.000,308,11073991,-795,0,1762224461,13292.98310415999,380.84539038000366,54124.835502480004 2025-11-04,02:47:43.000,308,11073943,-795,0,1762224462,13292.834905339994,380.83129211999767,54124.5280692 2025-11-04,02:47:44.000,308,11074011,-795,0,1762224463,13292.94268629999,380.8594886400024,54124.65383736 2025-11-04,02:47:45.000,308,11074005,-795,0,1762224464,13292.92921368,380.90178341999854,54124.69576008 2025-11-04,02:47:46.000,308,11073925,-795,0,1762224465,13292.90900475,380.8594886400024,54124.81454112 2025-11-04,02:47:47.000,308,11073960,-795,0,1762224466,13292.90226843999,380.9229308100039,54124.96127064 2025-11-04,02:47:48.000,308,11073982,-795,0,1762224467,13292.834905339994,380.8947342899992,54124.71672144 2025-11-04,02:47:49.000,308,11073998,-795,0,1762224468,13292.88205950999,380.8735869000011,54124.82851536001 2025-11-04,02:47:50.000,308,11073960,-795,0,1762224469,13292.976367849995,380.91588168000453,54124.84947672001 2025-11-04,02:47:51.000,308,11073977,-795,0,1762224470,13293.00331308999,380.92997994000325,54124.96825776001 2025-11-04,02:47:52.000,308,11073943,-795,0,1762224471,13293.02352201999,380.92997994000325,54124.86345096 2025-11-04,02:47:53.000,308,11073970,-795,0,1762224472,13292.88879582,380.90178341999854,54124.639863120006 2025-11-04,02:47:54.000,308,11073983,-795,0,1762224473,13292.956158919995,380.94407820000197,54124.72370856 2025-11-04,02:47:55.000,308,11073922,-795,0,1762224474,13292.96963154,380.9581764600007,54124.75165704 2025-11-04,02:47:56.000,308,11073995,-795,0,1762224475,13293.03025833,381.0075203700035,54124.86345096 2025-11-04,02:47:57.000,308,11073982,-795,0,1762224476,13293.057203569995,380.97932384999876,54124.89139944 2025-11-04,02:47:58.000,308,11073955,-795,0,1762224477,13293.04373094999,381.01456950000284,54124.75864416001 2025-11-04,02:47:59.000,308,11073966,-795,0,1762224478,13293.03025833,380.99342211000476,54124.71672144 2025-11-04,02:48:00.000,308,11073890,-795,0,1762224479,13293.10435773999,381.056864279999,54124.84947672001 2025-11-04,02:48:01.000,308,11074007,-795,0,1762224480,13293.097621429995,381.056864279999,54124.74466992 2025-11-04,02:48:02.000,308,11073983,-795,0,1762224481,13293.09088512,381.0075203700035,54124.569991920005 2025-11-04,02:48:03.000,308,11074003,-795,0,1762224482,13292.98984047,380.92997994000325,54124.26255864 2025-11-04,02:48:04.000,308,11073999,-795,0,1762224483,13293.02352201999,380.96522559000005,54124.42326240001 2025-11-04,02:48:05.000,308,11073979,-795,0,1762224484,13293.077412499995,381.0075203700035,54124.59095328001 2025-11-04,02:48:06.000,308,11073937,-795,0,1762224485,13293.02352201999,380.9863729799981,54124.54903056 2025-11-04,02:48:07.000,308,11074011,-795,0,1762224486,13292.976367849995,381.0004712400041,54124.7726184 2025-11-04,02:48:08.000,308,11073964,-795,0,1762224487,13292.996576779995,380.96522559000005,54124.70973432001 2025-11-04,02:48:09.000,308,11073915,-795,0,1762224488,13292.98310415999,380.9863729799981,54124.73069568001 2025-11-04,02:48:10.000,308,11073987,-795,0,1762224489,13293.036994639995,380.9581764600007,54124.8424896 2025-11-04,02:48:11.000,308,11073982,-795,0,1762224490,13293.0100494,380.96522559000005,54124.75864416001 2025-11-04,02:48:12.000,308,11074000,-795,0,1762224491,13292.915741059995,380.91588168000453,54124.59095328001 2025-11-04,02:48:13.000,308,11073978,-795,0,1762224492,13292.855114269994,380.852439510003,54124.46518512001 2025-11-04,02:48:14.000,308,11073982,-795,0,1762224493,13292.92921368,380.88063603000046,54124.67479872 2025-11-04,02:48:15.000,308,11073955,-795,0,1762224494,13293.057203569995,380.90178341999854,54124.82851536001 2025-11-04,02:48:16.000,308,11073934,-795,0,1762224495,13293.06393987999,380.8947342899992,54124.70973432001 2025-11-04,02:48:17.000,308,11073979,-795,0,1762224496,13293.016785709995,380.852439510003,54124.667811600004 2025-11-04,02:48:18.000,308,11074010,-795,0,1762224497,13292.94268629999,380.8101447299996,54124.46518512001 2025-11-04,02:48:19.000,308,11073835,-795,0,1762224498,13292.855114269994,380.72555517,54124.17172608 2025-11-04,02:48:20.000,308,11073967,-795,0,1762224499,13293.00331308999,380.84539038000366,54124.639863120006 2025-11-04,02:48:21.000,308,11073962,-795,0,1762224500,13292.98310415999,380.80309560000023,54124.66082448001 2025-11-04,02:48:22.000,308,11074009,-795,0,1762224501,13292.98310415999,380.81719385999895,54124.37435256001 2025-11-04,02:48:23.000,308,11073917,-795,0,1762224502,13292.80122378999,380.76784995000344,54124.0739064 2025-11-04,02:48:24.000,308,11073879,-795,0,1762224503,13292.90900475,380.76784995000344,54124.12281624 2025-11-04,02:48:25.000,308,11073915,-795,0,1762224504,13292.90226843999,380.7748990800028,54124.27653288001 2025-11-04,02:48:26.000,308,11073984,-795,0,1762224505,13292.88205950999,380.7114569100013,54124.1437776 2025-11-04,02:48:27.000,308,11073956,-795,0,1762224506,13292.86858689,380.7748990800028,54124.49313360001 2025-11-04,02:48:28.000,308,11073940,-795,0,1762224507,13292.794487479994,380.78194821000216,54124.42326240001 2025-11-04,02:48:29.000,308,11073945,-795,0,1762224508,13292.767542239999,380.7467025599981,54124.36037832 2025-11-04,02:48:30.000,308,11073973,-795,0,1762224509,13292.84837796,380.7889973400015,54124.56300480001 2025-11-04,02:48:31.000,308,11073973,-795,0,1762224510,13292.80122378999,380.7608008200041,54124.54204344001 2025-11-04,02:48:32.000,308,11073875,-795,0,1762224511,13292.747333309999,380.76784995000344,54124.54903056 2025-11-04,02:48:33.000,308,11073964,-795,0,1762224512,13292.538507699988,380.73260429999937,54124.15076472 2025-11-04,02:48:34.000,308,11073969,-795,0,1762224513,13292.605870799998,380.72555517,54124.27653288001 2025-11-04,02:48:35.000,308,11073959,-795,0,1762224514,13292.599134489989,380.7748990800028,54124.24159728 2025-11-04,02:48:36.000,308,11073982,-795,0,1762224515,13292.619343419989,380.7608008200041,54124.36736544 2025-11-04,02:48:37.000,308,11073988,-795,0,1762224516,13292.653024969994,380.78194821000216,54124.36037832 2025-11-04,02:48:38.000,308,11073954,-795,0,1762224517,13292.572189249993,380.7608008200041,54124.22762304001 2025-11-04,02:48:39.000,308,11073950,-795,0,1762224518,13292.491353529993,380.6409656100004,54124.164738960004 2025-11-04,02:48:40.000,308,11073915,-795,0,1762224519,13292.450935669993,380.72555517,54124.0040352 2025-11-04,02:48:41.000,308,11073970,-795,0,1762224520,13292.383572569997,380.73260429999937,54124.08788064001 2025-11-04,02:48:42.000,308,11073900,-795,0,1762224521,13292.444199359998,380.7608008200041,54124.24159728 2025-11-04,02:48:43.000,308,11073960,-795,0,1762224522,13292.383572569997,380.7467025599981,54123.87127992001 2025-11-04,02:48:44.000,308,11073979,-795,0,1762224523,13292.423990429998,380.7114569100013,54124.12980336001 2025-11-04,02:48:45.000,308,11073940,-795,0,1762224524,13292.518298769988,380.73260429999937,54124.234610160005 2025-11-04,02:48:46.000,308,11073964,-795,0,1762224525,13292.504826149998,380.71850604000065,54124.26255864 2025-11-04,02:48:47.000,308,11073993,-795,0,1762224526,13292.511562459993,380.72555517,54124.25557152001 2025-11-04,02:48:48.000,308,11073908,-795,0,1762224527,13292.397045190002,380.76784995000344,54124.29749424001 2025-11-04,02:48:49.000,308,11073949,-795,0,1762224528,13292.329682089992,380.68326039000385,54124.15775184001 2025-11-04,02:48:50.000,308,11074008,-795,0,1762224529,13292.450935669993,380.7608008200041,54124.49313360001 2025-11-04,02:48:51.000,308,11073975,-795,0,1762224530,13292.423990429998,380.70440778000193,54124.3883268 2025-11-04,02:48:52.000,308,11073958,-795,0,1762224531,13292.309473159992,380.71850604000065,54124.27653288001 2025-11-04,02:48:53.000,308,11073930,-795,0,1762224532,13292.316209470002,380.70440778000193,54124.136790480006 2025-11-04,02:48:54.000,308,11073978,-795,0,1762224533,13292.343154709997,380.6480147399998,54124.34640408001 2025-11-04,02:48:55.000,308,11073985,-795,0,1762224534,13292.477880910003,380.7608008200041,54124.50710784 2025-11-04,02:48:56.000,308,11073905,-795,0,1762224535,13292.403781499997,380.72555517,54124.51409496001 2025-11-04,02:48:57.000,308,11073967,-795,0,1762224536,13292.423990429998,380.69735865000257,54124.44422376001 2025-11-04,02:48:58.000,308,11073967,-795,0,1762224537,13292.322945779997,380.72555517,54124.304481360006 2025-11-04,02:48:59.000,308,11073950,-795,0,1762224538,13292.302736849997,380.69735865000257,54124.164738960004 2025-11-04,02:49:00.000,308,11073972,-795,0,1762224539,13292.484617219998,380.7537516900047,54124.44422376001 2025-11-04,02:49:01.000,308,11073943,-795,0,1762224540,13292.511562459993,380.76784995000344,54124.451210880005 2025-11-04,02:49:02.000,308,11073976,-795,0,1762224541,13292.491353529993,380.78194821000216,54124.40928816 2025-11-04,02:49:03.000,308,11073930,-795,0,1762224542,13292.417254120002,380.7114569100013,54123.87826704 2025-11-04,02:49:04.000,308,11073898,-795,0,1762224543,13292.471144599993,380.76784995000344,54123.99006096001 2025-11-04,02:49:05.000,308,11073904,-795,0,1762224544,13292.572189249993,380.73260429999937,54124.09486776 2025-11-04,02:49:06.000,308,11073936,-795,0,1762224545,13292.518298769988,380.7467025599981,54124.05993216001 2025-11-04,02:49:07.000,308,11073961,-795,0,1762224546,13292.578925559988,380.7608008200041,54124.17172608 2025-11-04,02:49:08.000,308,11073941,-795,0,1762224547,13292.592398179993,380.80309560000023,54124.332429840004 2025-11-04,02:49:09.000,308,11073954,-795,0,1762224548,13292.612607109993,380.83129211999767,54124.39531392001 2025-11-04,02:49:10.000,308,11073961,-795,0,1762224549,13292.605870799998,380.7960464700009,54124.42326240001 2025-11-04,02:49:11.000,308,11073953,-795,0,1762224550,13292.693442829994,380.852439510003,54124.521082080006 2025-11-04,02:49:12.000,308,11073913,-795,0,1762224551,13292.659761279989,380.7748990800028,54124.55601768 2025-11-04,02:49:13.000,308,11073940,-795,0,1762224552,13292.585661869998,380.7114569100013,54124.15076472 2025-11-04,02:49:14.000,308,11073964,-795,0,1762224553,13292.632816039993,380.72555517,54124.36037832 2025-11-04,02:49:15.000,308,11073930,-795,0,1762224554,13292.612607109993,380.76784995000344,54124.36736544 2025-11-04,02:49:16.000,308,11073950,-795,0,1762224555,13292.619343419989,380.80309560000023,54124.48614648 2025-11-04,02:49:17.000,308,11073948,-795,0,1762224556,13292.632816039993,380.7960464700009,54124.521082080006 2025-11-04,02:49:18.000,308,11073955,-795,0,1762224557,13292.572189249993,380.72555517,54124.44422376001 2025-11-04,02:49:19.000,308,11073981,-795,0,1762224558,13292.565452939998,380.70440778000193,54124.3184556 2025-11-04,02:49:20.000,308,11073853,-795,0,1762224559,13292.639552349989,380.72555517,54124.53505632 2025-11-04,02:49:21.000,308,11073945,-795,0,1762224560,13292.639552349989,380.7537516900047,54124.458198 2025-11-04,02:49:22.000,308,11073963,-795,0,1762224561,13292.538507699988,380.6762112600045,54124.402301040005 2025-11-04,02:49:23.000,308,11073979,-795,0,1762224562,13292.410517809993,380.65506386999914,54123.98307384 2025-11-04,02:49:24.000,308,11073960,-795,0,1762224563,13292.518298769988,380.6762112600045,54124.185700320006 2025-11-04,02:49:25.000,308,11073944,-795,0,1762224564,13292.558716629988,380.6621129999985,54124.25557152001 2025-11-04,02:49:26.000,308,11073952,-795,0,1762224565,13292.531771389993,380.6480147399998,54124.29749424001 2025-11-04,02:49:27.000,308,11073995,-795,0,1762224566,13292.538507699988,380.6762112600045,54124.26255864 2025-11-04,02:49:28.000,308,11073944,-795,0,1762224567,13292.417254120002,380.61981822000234,54124.19268744 2025-11-04,02:49:29.000,308,11073882,-795,0,1762224568,13292.457671980002,380.69735865000257,54124.41627528 2025-11-04,02:49:30.000,308,11073929,-795,0,1762224569,13292.450935669993,380.5916217000049,54124.51409496001 2025-11-04,02:49:31.000,308,11073955,-795,0,1762224570,13292.457671980002,380.63391648000106,54124.44422376001 2025-11-04,02:49:32.000,308,11073967,-795,0,1762224571,13292.322945779997,380.61981822000234,54124.353391200006 2025-11-04,02:49:33.000,308,11073973,-795,0,1762224572,13292.228637439992,380.5916217000049,54124.09486776 2025-11-04,02:49:34.000,308,11073957,-795,0,1762224573,13292.322945779997,380.6268673500017,54124.37435256001 2025-11-04,02:49:35.000,308,11073944,-795,0,1762224574,13292.397045190002,380.5845725699983,54124.40928816 2025-11-04,02:49:36.000,308,11073957,-795,0,1762224575,13292.430726739993,380.63391648000106,54124.36037832 2025-11-04,02:49:37.000,308,11073953,-795,0,1762224576,13292.383572569997,380.6903095200032,54124.31146848 2025-11-04,02:49:38.000,308,11073952,-795,0,1762224577,13292.181483269997,380.7467025599981,54124.164738960004 2025-11-04,02:49:39.000,308,11073960,-795,0,1762224578,13292.087174929991,380.76784995000344,54124.12281624 2025-11-04,02:49:40.000,308,11073976,-795,0,1762224579,13292.019811829996,380.6409656100004,54124.283520000005 2025-11-04,02:49:41.000,308,11073961,-795,0,1762224580,13292.05349338,380.6409656100004,54124.332429840004 2025-11-04,02:49:42.000,308,11073947,-795,0,1762224581,13291.938976109996,380.5634251800002,54124.29050712 2025-11-04,02:49:43.000,308,11073956,-795,0,1762224582,13291.85140408,380.52113040000404,54124.136790480006 2025-11-04,02:49:44.000,308,11073926,-795,0,1762224583,13291.9322398,380.4788356200006,54123.99006096001 2025-11-04,02:49:45.000,308,11073930,-795,0,1762224584,13291.95244873,380.48588474999997,54123.97608672 2025-11-04,02:49:46.000,308,11073927,-795,0,1762224585,13291.92550348999,380.4506391000032,54123.99006096001 2025-11-04,02:49:47.000,308,11073974,-795,0,1762224586,13291.90529455999,380.4929338799993,54123.95512536 2025-11-04,02:49:48.000,308,11073944,-795,0,1762224587,13291.75035943,380.394246060001,54123.90621552 2025-11-04,02:49:49.000,308,11073979,-795,0,1762224588,13291.7301505,380.4435899700038,54123.97608672 2025-11-04,02:49:50.000,308,11073957,-795,0,1762224589,13291.72341418999,380.42244257999846,54124.018009440006 2025-11-04,02:49:51.000,308,11073970,-795,0,1762224590,13291.77056836,380.45768823000253,54124.25557152001 2025-11-04,02:49:52.000,308,11073941,-795,0,1762224591,13291.777304669995,380.4294917099978,54124.27653288001 2025-11-04,02:49:53.000,308,11073986,-795,0,1762224592,13291.534797509994,380.4012951900004,54124.018009440006 2025-11-04,02:49:54.000,308,11073975,-795,0,1762224593,13291.66278739999,380.45768823000253,54123.997048080004 2025-11-04,02:49:55.000,308,11073951,-795,0,1762224594,13291.60216060999,380.5140812700047,54124.05294504 2025-11-04,02:49:56.000,308,11073952,-795,0,1762224595,13291.656051089994,380.5140812700047,54124.19268744 2025-11-04,02:49:57.000,308,11073991,-795,0,1762224596,13291.595424299994,380.53522866000276,54124.12980336001 2025-11-04,02:49:58.000,308,11073991,-795,0,1762224597,13291.60216060999,380.48588474999997,54124.19268744 2025-11-04,02:49:59.000,308,11073955,-795,0,1762224598,13291.595424299994,380.57047430999955,54124.19268744 2025-11-04,02:50:00.000,308,11073896,-795,0,1762224599,13291.58195167999,380.5422777900021,54124.19268744 2025-11-04,02:50:01.000,308,11073913,-795,0,1762224600,13291.548270129999,380.55637605000084,54124.17871320001 2025-11-04,02:50:02.000,308,11073938,-795,0,1762224601,13291.507852269999,380.612769090003,54124.115829120004 2025-11-04,02:50:04.000,308,11073938,-795,0,1762224603,13291.487643339999,380.59867083000427,54124.04595792 2025-11-04,02:50:05.000,308,11073966,-795,0,1762224604,13291.521324889989,380.55637605000084,54123.899228400005 2025-11-04,02:50:06.000,308,11073961,-795,0,1762224605,13291.528061199999,380.5493269200015,54123.90621552 2025-11-04,02:50:07.000,308,11073956,-795,0,1762224606,13291.427016549998,380.57047430999955,54123.71756328 2025-11-04,02:50:08.000,308,11073958,-795,0,1762224607,13291.494379649994,380.5634251800002,54123.85730568 2025-11-04,02:50:09.000,308,11073974,-795,0,1762224608,13291.339444519988,380.5281795300034,54123.77346024001 2025-11-04,02:50:10.000,308,11073959,-795,0,1762224609,13291.285554039998,380.5281795300034,54123.83634432 2025-11-04,02:50:11.000,308,11073957,-795,0,1762224610,13291.332708209993,380.5493269200015,54124.018009440006 2025-11-04,02:50:12.000,308,11073987,-795,0,1762224611,13291.352917139993,380.50703213999805,54124.0739064 2025-11-04,02:50:13.000,308,11073971,-795,0,1762224612,13291.285554039998,380.5140812700047,54124.03897080001 2025-11-04,02:50:14.000,308,11073956,-795,0,1762224613,13291.137355220002,380.4788356200006,54123.801408720006 2025-11-04,02:50:15.000,308,11073990,-795,0,1762224614,13291.191245699993,380.4999830099987,54123.934164 2025-11-04,02:50:16.000,308,11073866,-795,0,1762224615,13291.211454629993,380.50703213999805,54124.08788064001 2025-11-04,02:50:17.000,308,11073924,-795,0,1762224616,13291.063255809997,380.50703213999805,54123.948138240004 2025-11-04,02:50:18.000,308,11073950,-795,0,1762224617,13291.117146290002,380.5281795300034,54124.018009440006 2025-11-04,02:50:19.000,308,11073987,-795,0,1762224618,13291.056519500002,380.53522866000276,54123.94115112001 2025-11-04,02:50:20.000,308,11073959,-795,0,1762224619,13290.968947469992,380.5140812700047,54123.91320264 2025-11-04,02:50:21.000,308,11073929,-795,0,1762224620,13291.063255809997,380.5916217000049,54124.0739064 2025-11-04,02:50:22.000,308,11073984,-795,0,1762224621,13290.995892710001,380.55637605000084,54124.0739064 2025-11-04,02:50:23.000,308,11073945,-795,0,1762224622,13291.063255809997,380.57047430999955,54124.05993216001 2025-11-04,02:50:24.000,308,11073913,-795,0,1762224623,13290.867902819991,380.4999830099987,54123.633717840006 2025-11-04,02:50:25.000,308,11073962,-795,0,1762224624,13290.888111749991,380.53522866000276,54123.85730568 2025-11-04,02:50:26.000,308,11073945,-795,0,1762224625,13290.867902819991,380.5422777900021,54123.66865344 2025-11-04,02:50:27.000,308,11073941,-795,0,1762224626,13290.928529609992,380.5140812700047,54123.70358904001 2025-11-04,02:50:28.000,308,11073992,-795,0,1762224627,13290.928529609992,380.52113040000404,54123.75249888001 2025-11-04,02:50:29.000,308,11073955,-795,0,1762224628,13290.827484959991,380.47178649000125,54123.62673072001 2025-11-04,02:50:30.000,308,11073955,-795,0,1762224629,13290.847693889991,380.48588474999997,54123.59878224 2025-11-04,02:50:31.000,308,11074005,-795,0,1762224630,13290.908320679991,380.43654084000445,54123.948138240004 2025-11-04,02:50:32.000,308,11073899,-795,0,1762224631,13290.854430200001,380.4788356200006,54123.934164 2025-11-04,02:50:33.000,308,11073847,-795,0,1762224632,13290.739912929996,380.30965650000144,54123.633717840006 2025-11-04,02:50:34.000,308,11073906,-795,0,1762224633,13290.6523409,380.3660495400036,54123.52891104 2025-11-04,02:50:35.000,308,11073942,-795,0,1762224634,13290.73317662,380.3590004100042,54123.75249888001 2025-11-04,02:50:36.000,308,11073945,-795,0,1762224635,13290.679286139995,380.3660495400036,54123.76647312 2025-11-04,02:50:37.000,308,11073940,-795,0,1762224636,13290.739912929996,380.35195128000487,54123.850318560006 2025-11-04,02:50:38.000,308,11073960,-795,0,1762224637,13290.760121859996,380.34490214999823,54123.850318560006 2025-11-04,02:50:39.000,308,11073975,-795,0,1762224638,13290.699495069995,380.3590004100042,54123.80839584 2025-11-04,02:50:40.000,308,11073893,-795,0,1762224639,13290.61192304,380.3590004100042,54123.661666320004 2025-11-04,02:50:41.000,308,11073962,-795,0,1762224640,13290.64560458999,380.35195128000487,54123.77346024001 2025-11-04,02:50:42.000,308,11073947,-795,0,1762224641,13290.62539565999,380.394246060001,54123.79442160001 2025-11-04,02:50:43.000,308,11074007,-795,0,1762224642,13290.6523409,380.43654084000445,54123.79442160001 2025-11-04,02:50:44.000,308,11073935,-795,0,1762224643,13290.50414207999,380.3660495400036,54123.47301408 2025-11-04,02:50:45.000,308,11073936,-795,0,1762224644,13290.578241489995,380.38719693000166,54123.67564056001 2025-11-04,02:50:46.000,308,11073977,-795,0,1762224645,13290.68602244999,380.4647373600019,54123.81538296 2025-11-04,02:50:47.000,308,11073960,-795,0,1762224646,13290.71296769,380.48588474999997,54123.60576936001 2025-11-04,02:50:48.000,308,11073902,-795,0,1762224647,13290.66581351999,380.42244257999846,54123.58480800001 2025-11-04,02:50:49.000,308,11073903,-795,0,1762224648,13290.66581351999,380.43654084000445,54123.298336080006 2025-11-04,02:50:50.000,308,11073938,-795,0,1762224649,13290.618659349995,380.394246060001,54123.27038760001 2025-11-04,02:50:51.000,308,11073961,-795,0,1762224650,13290.66581351999,380.4506391000032,54123.15160656001 2025-11-04,02:50:52.000,308,11073966,-795,0,1762224651,13290.74664923999,380.50703213999805,54123.67564056001 2025-11-04,02:50:53.000,308,11073967,-795,0,1762224652,13290.807276029991,380.52113040000404,54123.75249888001 2025-11-04,02:50:54.000,308,11073944,-795,0,1762224653,13290.64560458999,380.4647373600019,54123.60576936001 2025-11-04,02:50:55.000,308,11073972,-795,0,1762224654,13290.780330789996,380.5281795300034,54123.70358904001 2025-11-04,02:50:56.000,308,11073890,-795,0,1762224655,13290.827484959991,380.48588474999997,54123.79442160001 2025-11-04,02:50:57.000,308,11073957,-795,0,1762224656,13290.787067099991,380.5140812700047,54123.71756328 2025-11-04,02:50:58.000,308,11073904,-795,0,1762224657,13290.72644030999,380.4929338799993,54123.60576936001 2025-11-04,02:50:59.000,308,11073947,-795,0,1762224658,13290.739912929996,380.52113040000404,54123.75249888001 2025-11-04,02:51:00.000,308,11073969,-795,0,1762224659,13290.71296769,380.52113040000404,54123.6896148 2025-11-04,02:51:01.000,308,11073974,-795,0,1762224660,13290.71296769,380.55637605000084,54123.6197436 2025-11-04,02:51:02.000,308,11073956,-795,0,1762224661,13290.79380341,380.52113040000404,54123.899228400005 2025-11-04,02:51:03.000,308,11073908,-795,0,1762224662,13290.861166509996,380.5493269200015,54123.89224128001 2025-11-04,02:51:04.000,308,11073929,-795,0,1762224663,13290.64560458999,380.4929338799993,54123.50096256 2025-11-04,02:51:05.000,308,11073945,-795,0,1762224664,13290.71296769,380.55637605000084,54123.682627680006 2025-11-04,02:51:06.000,308,11073992,-795,0,1762224665,13290.73317662,380.52113040000404,54123.6896148 2025-11-04,02:51:07.000,308,11073986,-795,0,1762224666,13290.73317662,380.48588474999997,54123.81538296 2025-11-04,02:51:08.000,308,11073985,-795,0,1762224667,13290.739912929996,380.5140812700047,54123.6197436 2025-11-04,02:51:09.000,308,11073944,-795,0,1762224668,13290.64560458999,380.48588474999997,54123.48698832001 2025-11-04,02:51:10.000,308,11073959,-795,0,1762224669,13290.66581351999,380.47178649000125,54123.52192392 2025-11-04,02:51:11.000,308,11073961,-795,0,1762224670,13290.70623137999,380.45768823000253,54123.612756480004 2025-11-04,02:51:12.000,308,11073903,-795,0,1762224671,13290.659077209995,380.43654084000445,54123.62673072001 2025-11-04,02:51:13.000,308,11073958,-795,0,1762224672,13290.59171411,380.4506391000032,54123.850318560006 2025-11-04,02:51:14.000,308,11073942,-795,0,1762224673,13290.49066946,380.4012951900004,54123.55685952001 2025-11-04,02:51:15.000,308,11073970,-795,0,1762224674,13290.477196839995,380.394246060001,54123.69660192 2025-11-04,02:51:16.000,308,11073951,-795,0,1762224675,13290.40309742999,380.4153934499991,54123.6896148 2025-11-04,02:51:17.000,308,11074003,-795,0,1762224676,13290.51087839,380.4153934499991,54123.85730568 2025-11-04,02:51:18.000,308,11073985,-795,0,1762224677,13290.46372421999,380.3801478000023,54123.90621552 2025-11-04,02:51:19.000,308,11073928,-795,0,1762224678,13290.4502516,380.394246060001,54123.801408720006 2025-11-04,02:51:20.000,308,11073954,-795,0,1762224679,13290.355943259994,380.394246060001,54123.58480800001 2025-11-04,02:51:21.000,308,11073942,-795,0,1762224680,13290.328998019999,380.38719693000166,54123.73852464 2025-11-04,02:51:22.000,308,11073983,-795,0,1762224681,13290.275107539994,380.3590004100042,54123.759486 2025-11-04,02:51:23.000,308,11073933,-795,0,1762224682,13290.315525399994,380.40834431999974,54123.77346024001 2025-11-04,02:51:24.000,308,11073926,-795,0,1762224683,13290.120172409988,380.32375476000016,54123.347245920006 2025-11-04,02:51:25.000,308,11073994,-795,0,1762224684,13290.140381339988,380.4012951900004,54123.66865344 2025-11-04,02:51:26.000,308,11073958,-795,0,1762224685,13290.261634919989,380.3590004100042,54123.84333144001 2025-11-04,02:51:27.000,308,11073934,-795,0,1762224686,13290.214480749994,380.3801478000023,54123.80839584 2025-11-04,02:51:28.000,308,11073913,-795,0,1762224687,13290.126908719998,380.3378530199989,54123.66865344 2025-11-04,02:51:29.000,308,11073980,-795,0,1762224688,13290.039336690003,380.35195128000487,54123.36122016 2025-11-04,02:51:30.000,308,11073938,-795,0,1762224689,13290.025864069998,380.27441085000464,54123.45903984001 2025-11-04,02:51:31.000,308,11073972,-795,0,1762224690,13290.086490859998,380.3308038899995,54123.514936800006 2025-11-04,02:51:32.000,308,11073930,-795,0,1762224691,13290.079754549988,380.32375476000016,54123.514936800006 2025-11-04,02:51:33.000,308,11073966,-795,0,1762224692,13290.025864069998,380.3308038899995,54123.50794968001 2025-11-04,02:51:34.000,308,11073937,-795,0,1762224693,13289.938292040002,380.3167056300008,54123.445065600004 2025-11-04,02:51:35.000,308,11073953,-795,0,1762224694,13290.032600379993,380.3026073700021,54123.64070496 2025-11-04,02:51:36.000,308,11073962,-795,0,1762224695,13290.086490859998,380.32375476000016,54123.75249888001 2025-11-04,02:51:37.000,308,11073920,-795,0,1762224696,13290.113436099993,380.3308038899995,54123.75249888001 2025-11-04,02:51:38.000,308,11073937,-795,0,1762224697,13290.086490859998,380.3308038899995,54123.73852464 2025-11-04,02:51:39.000,308,11073998,-795,0,1762224698,13289.985446209997,380.3378530199989,54123.5498724 2025-11-04,02:51:40.000,308,11073943,-795,0,1762224699,13290.059545620003,380.32375476000016,54123.55685952001 2025-11-04,02:51:41.000,308,11073965,-795,0,1762224700,13290.079754549988,380.32375476000016,54123.661666320004 2025-11-04,02:51:42.000,308,11073955,-795,0,1762224701,13290.120172409988,380.32375476000016,54123.78743448 2025-11-04,02:51:43.000,308,11073948,-795,0,1762224702,13290.113436099993,380.3660495400036,54123.731537520005 2025-11-04,02:51:44.000,308,11073919,-795,0,1762224703,13289.998918830002,380.32375476000016,54123.42410424 2025-11-04,02:51:45.000,308,11073944,-795,0,1762224704,13289.978709900002,380.3590004100042,54123.41013 2025-11-04,02:51:46.000,308,11073901,-795,0,1762224705,13290.099963479988,380.42244257999846,54123.633717840006 2025-11-04,02:51:47.000,308,11073947,-795,0,1762224706,13290.059545620003,380.3801478000023,54123.71756328 2025-11-04,02:51:48.000,308,11073954,-795,0,1762224707,13290.106699789998,380.37309867000295,54123.759486 2025-11-04,02:51:49.000,308,11073971,-795,0,1762224708,13290.079754549988,380.37309867000295,54123.59878224 2025-11-04,02:51:50.000,308,11073942,-795,0,1762224709,13290.106699789998,380.3378530199989,54123.445065600004 2025-11-04,02:51:51.000,308,11073969,-795,0,1762224710,13290.073018239993,380.394246060001,54123.33327168 2025-11-04,02:51:52.000,308,11073710,-795,0,1762224711,13290.019127760002,380.3308038899995,54123.08173536001 2025-11-04,02:51:53.000,308,11073958,-795,0,1762224712,13290.079754549988,380.3801478000023,54123.47301408 2025-11-04,02:51:54.000,308,11073969,-795,0,1762224713,13290.032600379993,380.3590004100042,54123.25641336 2025-11-04,02:51:55.000,308,11073992,-795,0,1762224714,13290.099963479988,380.4153934499991,54123.64769208 2025-11-04,02:51:56.000,308,11073964,-795,0,1762224715,13290.079754549988,380.43654084000445,54123.64070496 2025-11-04,02:51:57.000,308,11073981,-795,0,1762224716,13290.126908719998,380.42244257999846,54123.75249888001 2025-11-04,02:51:58.000,308,11073959,-795,0,1762224717,13290.194271819993,380.4153934499991,54123.77346024001 2025-11-04,02:51:59.000,308,11073996,-795,0,1762224718,13290.133645029993,380.4294917099978,54123.780447360004 2025-11-04,02:52:00.000,308,11073958,-795,0,1762224719,13290.106699789998,380.42244257999846,54123.466026960006 2025-11-04,02:52:01.000,308,11073966,-795,0,1762224720,13290.147117649998,380.43654084000445,54123.66865344 2025-11-04,02:52:02.000,308,11073960,-795,0,1762224721,13290.133645029993,380.394246060001,54123.74551176 2025-11-04,02:52:03.000,308,11073972,-795,0,1762224722,13290.126908719998,380.43654084000445,54123.682627680006 2025-11-04,02:52:04.000,308,11073946,-795,0,1762224723,13290.059545620003,380.3801478000023,54123.38916864001 2025-11-04,02:52:05.000,308,11073957,-795,0,1762224724,13290.032600379993,380.4506391000032,54123.5498724 2025-11-04,02:52:06.000,308,11073986,-795,0,1762224725,13290.201008129989,380.4294917099978,54123.84333144001 2025-11-04,02:52:07.000,308,11073937,-795,0,1762224726,13290.133645029993,380.43654084000445,54123.81538296 2025-11-04,02:52:08.000,308,11073980,-795,0,1762224727,13290.180799199989,380.43654084000445,54123.74551176 2025-11-04,02:52:09.000,308,11073947,-795,0,1762224728,13290.039336690003,380.42244257999846,54123.633717840006 2025-11-04,02:52:10.000,308,11073957,-795,0,1762224729,13290.099963479988,380.394246060001,54123.48698832001 2025-11-04,02:52:11.000,308,11073958,-795,0,1762224730,13290.012391449993,380.394246060001,54123.47301408 2025-11-04,02:52:12.000,308,11073973,-795,0,1762224731,13290.099963479988,380.40834431999974,54123.54288528 2025-11-04,02:52:13.000,308,11073971,-795,0,1762224732,13289.985446209997,380.3801478000023,54123.3751944 2025-11-04,02:52:14.000,308,11073960,-795,0,1762224733,13289.897874180002,380.3660495400036,54123.13763232 2025-11-04,02:52:15.000,308,11073949,-795,0,1762224734,13289.951764659992,380.3801478000023,54123.563846640005 2025-11-04,02:52:16.000,308,11073948,-795,0,1762224735,13289.951764659992,380.394246060001,54123.74551176 2025-11-04,02:52:17.000,308,11073974,-795,0,1762224736,13289.945028349997,380.4012951900004,54123.70358904001 2025-11-04,02:52:18.000,308,11073950,-795,0,1762224737,13289.911346799992,380.38719693000166,54123.69660192 2025-11-04,02:52:19.000,308,11073968,-795,0,1762224738,13289.850720009992,380.37309867000295,54123.493975440004 2025-11-04,02:52:20.000,308,11073945,-795,0,1762224739,13289.790093219992,380.394246060001,54123.45903984001 2025-11-04,02:52:21.000,308,11073959,-795,0,1762224740,13289.837247390002,380.4153934499991,54123.64070496 2025-11-04,02:52:22.000,308,11073956,-795,0,1762224741,13289.850720009992,380.3660495400036,54123.64769208 2025-11-04,02:52:23.000,308,11073950,-795,0,1762224742,13289.810302149992,380.40834431999974,54123.661666320004 2025-11-04,02:52:24.000,308,11073905,-795,0,1762224743,13289.662103329996,380.3590004100042,54123.277374720004 2025-11-04,02:52:25.000,308,11073936,-795,0,1762224744,13289.695784880001,380.3660495400036,54123.41013 2025-11-04,02:52:26.000,308,11073986,-795,0,1762224745,13289.668839639991,380.3590004100042,54123.47301408 2025-11-04,02:52:27.000,308,11073953,-795,0,1762224746,13289.641894399996,380.3660495400036,54123.57782088 2025-11-04,02:52:28.000,308,11073936,-795,0,1762224747,13289.608212849991,380.3308038899995,54123.53589816001 2025-11-04,02:52:29.000,308,11073927,-795,0,1762224748,13289.51390451,380.267361719998,54123.445065600004 2025-11-04,02:52:30.000,308,11073957,-795,0,1762224749,13289.46675033999,380.30965650000144,54123.43807848001 2025-11-04,02:52:31.000,308,11073944,-795,0,1762224750,13289.500431889996,380.24621432999993,54123.28436184 2025-11-04,02:52:32.000,308,11073947,-795,0,1762224751,13289.44654140999,380.2532634599993,54123.26340048 2025-11-04,02:52:33.000,308,11073969,-795,0,1762224752,13289.36570568999,380.27441085000464,54123.20051640001 2025-11-04,02:52:34.000,308,11073909,-795,0,1762224753,13289.16361638999,380.1898212899978,54122.9210316 2025-11-04,02:52:35.000,308,11073934,-795,0,1762224754,13289.25118842,380.3026073700021,54122.941992960004 2025-11-04,02:52:36.000,308,11073938,-795,0,1762224755,13289.14340745999,380.2321160700012,54123.24243912 2025-11-04,02:52:37.000,308,11073934,-795,0,1762224756,13289.23097949,380.3378530199989,54123.3751944 2025-11-04,02:52:38.000,308,11073957,-795,0,1762224757,13289.129934839999,380.2532634599993,54123.36122016 2025-11-04,02:52:39.000,308,11073944,-795,0,1762224758,13289.12319852999,380.3167056300008,54123.277374720004 2025-11-04,02:52:40.000,308,11073910,-795,0,1762224759,13289.062571739989,380.27441085000464,54123.05378688001 2025-11-04,02:52:41.000,308,11073941,-795,0,1762224760,13289.096253289994,380.3167056300008,54123.158593680004 2025-11-04,02:52:42.000,308,11073929,-795,0,1762224761,13289.042362809989,380.32375476000016,54122.96994144 2025-11-04,02:52:43.000,308,11073955,-795,0,1762224762,13289.082780669989,380.37309867000295,54123.18654216 2025-11-04,02:52:44.000,308,11073976,-795,0,1762224763,13288.887427679998,380.35195128000487,54122.990902800004 2025-11-04,02:52:45.000,308,11073962,-795,0,1762224764,13288.961527089989,380.3801478000023,54123.13763232 2025-11-04,02:52:46.000,308,11073927,-795,0,1762224765,13289.015417569994,380.37309867000295,54123.38218152 2025-11-04,02:52:47.000,308,11073984,-795,0,1762224766,13288.934581849993,380.37309867000295,54123.3053232 2025-11-04,02:52:48.000,308,11073905,-795,0,1762224767,13288.914372919993,380.40834431999974,54123.29134896001 2025-11-04,02:52:49.000,308,11073946,-795,0,1762224768,13288.826800889998,380.3590004100042,54123.14461944 2025-11-04,02:52:50.000,308,11073928,-795,0,1762224769,13288.806591959998,380.42244257999846,54123.19352928 2025-11-04,02:52:51.000,308,11073937,-795,0,1762224770,13288.867218749998,380.37309867000295,54123.130645200006 2025-11-04,02:52:52.000,308,11073958,-795,0,1762224771,13288.799855650002,380.3660495400036,54122.95596720001 2025-11-04,02:52:53.000,308,11073904,-795,0,1762224772,13288.591030039992,380.45768823000253,54122.90007024 2025-11-04,02:52:54.000,308,11073977,-795,0,1762224773,13288.665129449997,380.3167056300008,54122.62058544001 2025-11-04,02:52:55.000,308,11073900,-795,0,1762224774,13288.725756239997,380.38719693000166,54122.90705736 2025-11-04,02:52:56.000,308,11073945,-795,0,1762224775,13288.638184210002,380.3660495400036,54122.844173280006 2025-11-04,02:52:57.000,308,11073872,-795,0,1762224776,13288.705547309997,380.3801478000023,54123.158593680004 2025-11-04,02:52:58.000,308,11073977,-795,0,1762224777,13288.624711589997,380.4435899700038,54123.17256792001 2025-11-04,02:52:59.000,308,11073979,-795,0,1762224778,13288.651656829992,380.4294917099978,54123.130645200006 2025-11-04,02:53:00.000,308,11073956,-795,0,1762224779,13288.543875869997,380.43654084000445,54123.00487704001 2025-11-04,02:53:01.000,308,11073951,-795,0,1762224780,13288.611238969992,380.43654084000445,54123.08872248 2025-11-04,02:53:02.000,308,11073950,-795,0,1762224781,13288.658393140002,380.4506391000032,54123.228464880005 2025-11-04,02:53:03.000,308,11073958,-795,0,1762224782,13288.712283619992,380.48588474999997,54123.21449064 2025-11-04,02:53:04.000,308,11073921,-795,0,1762224783,13288.564084799997,380.3801478000023,54122.75334072 2025-11-04,02:53:05.000,308,11073938,-795,0,1762224784,13288.705547309997,380.3801478000023,54122.990902800004 2025-11-04,02:53:06.000,308,11073928,-795,0,1762224785,13288.604502659997,380.3378530199989,54123.03981264 2025-11-04,02:53:07.000,308,11073941,-795,0,1762224786,13288.671865759992,380.27441085000464,54123.08173536001 2025-11-04,02:53:08.000,308,11073916,-795,0,1762224787,13288.516930630001,380.2955582400027,54123.05378688001 2025-11-04,02:53:09.000,308,11073921,-795,0,1762224788,13288.476512770001,380.3167056300008,54123.07474824 2025-11-04,02:53:10.000,308,11073961,-795,0,1762224789,13288.436094910001,380.28850911000336,54123.11667096 2025-11-04,02:53:11.000,308,11073938,-795,0,1762224790,13288.537139560001,380.3026073700021,54122.990902800004 2025-11-04,02:53:12.000,308,11073884,-795,0,1762224791,13288.476512770001,380.2321160700012,54122.9210316 2025-11-04,02:53:13.000,308,11073952,-795,0,1762224792,13288.449567529991,380.3026073700021,54122.86513464001 2025-11-04,02:53:14.000,308,11073961,-795,0,1762224793,13288.31484133,380.281459980004,54122.49481728 2025-11-04,02:53:15.000,308,11073971,-795,0,1762224794,13288.37546812,380.30965650000144,54122.655521040004 2025-11-04,02:53:16.000,308,11073983,-795,0,1762224795,13288.281159779996,380.3308038899995,54123.011864160006 2025-11-04,02:53:17.000,308,11073956,-795,0,1762224796,13288.321577639996,380.3167056300008,54123.130645200006 2025-11-04,02:53:18.000,308,11073955,-795,0,1762224797,13288.301368709996,380.3590004100042,54123.130645200006 2025-11-04,02:53:19.000,308,11073969,-795,0,1762224798,13288.200324059995,380.3590004100042,54123.08872248 2025-11-04,02:53:20.000,308,11073901,-795,0,1762224799,13288.11275203,380.394246060001,54122.91404448001 2025-11-04,02:53:21.000,308,11073877,-795,0,1762224800,13288.08580678999,380.50703213999805,54122.941992960004 2025-11-04,02:53:22.000,308,11073928,-795,0,1762224801,13288.08580678999,380.63391648000106,54122.96994144 2025-11-04,02:53:23.000,308,11073979,-795,0,1762224802,13288.200324059995,380.6409656100004,54123.011864160006 2025-11-04,02:53:24.000,308,11073947,-795,0,1762224803,13288.180115129995,380.57047430999955,54122.69744376001 2025-11-04,02:53:25.000,308,11073993,-795,0,1762224804,13288.24747822999,380.59867083000427,54122.90007024 2025-11-04,02:53:26.000,308,11073970,-795,0,1762224805,13288.31484133,380.57047430999955,54123.00487704001 2025-11-04,02:53:27.000,308,11073938,-795,0,1762224806,13288.409149669991,380.52113040000404,54123.25641336 2025-11-04,02:53:28.000,308,11073919,-795,0,1762224807,13288.348522879991,380.4999830099987,54123.19352928 2025-11-04,02:53:29.000,308,11073940,-795,0,1762224808,13288.368731809991,380.5140812700047,54123.15160656001 2025-11-04,02:53:30.000,308,11073966,-795,0,1762224809,13288.32831394999,380.47178649000125,54122.95596720001 2025-11-04,02:53:31.000,308,11073936,-795,0,1762224810,13288.341786569996,380.4647373600019,54122.81622480001 2025-11-04,02:53:32.000,308,11073939,-795,0,1762224811,13288.31484133,380.4999830099987,54122.90705736 2025-11-04,02:53:33.000,308,11073991,-795,0,1762224812,13288.409149669991,380.47178649000125,54123.06776112 2025-11-04,02:53:34.000,308,11073929,-795,0,1762224813,13288.28789608999,380.4435899700038,54122.66949528001 2025-11-04,02:53:35.000,308,11073946,-795,0,1762224814,13288.422622289996,380.53522866000276,54123.10269672001 2025-11-04,02:53:36.000,308,11073877,-795,0,1762224815,13288.409149669991,380.5775234399989,54123.36122016 2025-11-04,02:53:37.000,308,11073885,-795,0,1762224816,13288.41588598,380.50703213999805,54123.24942624001 2025-11-04,02:53:38.000,308,11073961,-795,0,1762224817,13288.436094910001,380.5493269200015,54123.33327168 2025-11-04,02:53:39.000,308,11073897,-795,0,1762224818,13288.27442347,380.5281795300034,54122.97692856 2025-11-04,02:53:40.000,308,11073949,-795,0,1762224819,13288.301368709996,380.5281795300034,54123.22147776001 2025-11-04,02:53:41.000,308,11073985,-795,0,1762224820,13288.35525919,380.55637605000084,54123.228464880005 2025-11-04,02:53:42.000,308,11073946,-795,0,1762224821,13288.402413359996,380.57047430999955,54123.36122016 2025-11-04,02:53:43.000,308,11073930,-795,0,1762224822,13288.449567529991,380.55637605000084,54123.33327168 2025-11-04,02:53:44.000,308,11073888,-795,0,1762224823,13288.28789608999,380.5140812700047,54123.03282552001 2025-11-04,02:53:45.000,308,11073998,-795,0,1762224824,13288.442831219996,380.5634251800002,54123.20051640001 2025-11-04,02:53:46.000,308,11073943,-795,0,1762224825,13288.449567529991,380.5845725699983,54123.235452 2025-11-04,02:53:47.000,308,11073980,-795,0,1762224826,13288.449567529991,380.57047430999955,54123.14461944 2025-11-04,02:53:48.000,308,11073963,-795,0,1762224827,13288.530403249992,380.5845725699983,54123.35423304 2025-11-04,02:53:49.000,308,11073987,-795,0,1762224828,13288.388940739991,380.4929338799993,54123.011864160006 2025-11-04,02:53:50.000,308,11073954,-795,0,1762224829,13288.584293729997,380.52113040000404,54123.08173536001 2025-11-04,02:53:51.000,308,11073979,-795,0,1762224830,13288.671865759992,380.55637605000084,54123.12365808001 2025-11-04,02:53:52.000,308,11073857,-795,0,1762224831,13288.644920519997,380.5281795300034,54123.13763232 2025-11-04,02:53:53.000,308,11073946,-795,0,1762224832,13288.692074689992,380.5281795300034,54123.130645200006 2025-11-04,02:53:54.000,308,11073976,-795,0,1762224833,13288.591030039992,380.4153934499991,54122.64853392001 2025-11-04,02:53:55.000,308,11073949,-795,0,1762224834,13288.658393140002,380.45768823000253,54123.158593680004 2025-11-04,02:53:56.000,308,11073962,-795,0,1762224835,13288.617975280002,380.4647373600019,54123.31231032 2025-11-04,02:53:57.000,308,11073960,-795,0,1762224836,13288.752701479993,380.4647373600019,54123.326284560004 2025-11-04,02:53:58.000,308,11073968,-795,0,1762224837,13288.806591959998,380.48588474999997,54123.5498724 2025-11-04,02:53:59.000,308,11073933,-795,0,1762224838,13288.847009819998,380.4788356200006,54123.52192392 2025-11-04,02:54:00.000,308,11073901,-795,0,1762224839,13288.752701479993,380.48588474999997,54123.396155760005 2025-11-04,02:54:01.000,308,11073888,-795,0,1762224840,13288.772910409993,380.4929338799993,54123.41013 2025-11-04,02:54:02.000,308,11073949,-795,0,1762224841,13288.759437790002,380.4999830099987,54123.445065600004 2025-11-04,02:54:03.000,308,11073964,-795,0,1762224842,13288.759437790002,380.4647373600019,54123.347245920006 2025-11-04,02:54:04.000,308,11073997,-795,0,1762224843,13288.658393140002,380.43654084000445,54123.18654216 2025-11-04,02:54:05.000,308,11073949,-795,0,1762224844,13288.793119339993,380.50703213999805,54123.347245920006 2025-11-04,02:54:06.000,308,11073915,-795,0,1762224845,13288.847009819998,380.47178649000125,54123.514936800006 2025-11-04,02:54:07.000,308,11073956,-795,0,1762224846,13288.793119339993,380.5281795300034,54123.298336080006 2025-11-04,02:54:08.000,308,11073899,-795,0,1762224847,13288.867218749998,380.4647373600019,54123.326284560004 2025-11-04,02:54:09.000,308,11073970,-795,0,1762224848,13288.772910409993,380.4999830099987,54122.990902800004 2025-11-04,02:54:10.000,308,11073885,-795,0,1762224849,13288.820064580003,380.43654084000445,54123.08173536001 2025-11-04,02:54:11.000,308,11073957,-795,0,1762224850,13288.907636609998,380.50703213999805,54123.10269672001 2025-11-04,02:54:12.000,308,11073978,-795,0,1762224851,13288.873955059993,380.4929338799993,54123.19352928 2025-11-04,02:54:13.000,308,11073931,-795,0,1762224852,13288.880691369988,380.47178649000125,54123.19352928 2025-11-04,02:54:14.000,308,11073941,-795,0,1762224853,13288.826800889998,380.43654084000445,54123.19352928 2025-11-04,02:54:15.000,308,11073981,-795,0,1762224854,13288.867218749998,380.47178649000125,54123.326284560004 2025-11-04,02:54:16.000,308,11073874,-795,0,1762224855,13288.974999709993,380.4435899700038,54123.48698832001 2025-11-04,02:54:17.000,308,11073900,-795,0,1762224856,13288.968263399998,380.42244257999846,54123.35423304 2025-11-04,02:54:18.000,308,11073945,-795,0,1762224857,13288.921109229988,380.43654084000445,54123.41013 2025-11-04,02:54:19.000,308,11073926,-795,0,1762224858,13288.914372919993,380.42244257999846,54123.29134896001 2025-11-04,02:54:20.000,308,11073948,-795,0,1762224859,13288.867218749998,380.3378530199989,54123.3053232 2025-11-04,02:54:21.000,308,11073911,-795,0,1762224860,13289.028890189998,380.3590004100042,54123.50794968001 2025-11-04,02:54:22.000,308,11073982,-795,0,1762224861,13289.001944949989,380.32375476000016,54123.514936800006 2025-11-04,02:54:23.000,308,11073935,-795,0,1762224862,13288.934581849993,380.3167056300008,54123.41711712001 2025-11-04,02:54:24.000,308,11073924,-795,0,1762224863,13288.840273510003,380.14047738000227,54123.08872248 2025-11-04,02:54:25.000,308,11073983,-795,0,1762224864,13288.873955059993,380.28850911000336,54123.228464880005 2025-11-04,02:54:26.000,308,11073912,-795,0,1762224865,13288.921109229988,380.2180178100025,54123.3751944 2025-11-04,02:54:27.000,308,11073968,-795,0,1762224866,13288.941318159988,380.1686738999997,54123.17256792001 2025-11-04,02:54:28.000,308,11073970,-795,0,1762224867,13288.941318159988,380.2039195500038,54123.235452 2025-11-04,02:54:29.000,308,11073972,-795,0,1762224868,13288.873955059993,380.14047738000227,54123.10269672001 2025-11-04,02:54:30.000,308,11073981,-795,0,1762224869,13288.921109229988,380.09818259999884,54123.130645200006 2025-11-04,02:54:31.000,308,11073941,-795,0,1762224870,13288.995208639994,380.1052317299982,54123.24942624001 2025-11-04,02:54:32.000,308,11073858,-795,0,1762224871,13288.934581849993,380.09818259999884,54123.48698832001 2025-11-04,02:54:33.000,308,11073984,-795,0,1762224872,13288.961527089989,380.154575640001,54123.36122016 2025-11-04,02:54:34.000,308,11073972,-795,0,1762224873,13288.820064580003,380.01359303999925,54123.03981264 2025-11-04,02:54:35.000,308,11073972,-795,0,1762224874,13288.927845539998,380.09818259999884,54123.20750352 2025-11-04,02:54:36.000,308,11073963,-795,0,1762224875,13288.853746129993,380.01359303999925,54123.24243912 2025-11-04,02:54:37.000,308,11073924,-795,0,1762224876,13288.880691369988,380.0911334699995,54123.20051640001 2025-11-04,02:54:38.000,308,11073941,-795,0,1762224877,13289.055835429994,380.0347404300046,54123.41013 2025-11-04,02:54:39.000,308,11073940,-795,0,1762224878,13289.042362809989,380.0488386900033,54123.326284560004 2025-11-04,02:54:40.000,308,11073928,-795,0,1762224879,13289.008681259998,379.96424913000374,54123.13763232 2025-11-04,02:54:41.000,308,11073907,-795,0,1762224880,13289.028890189998,379.89375783000287,54123.228464880005 2025-11-04,02:54:42.000,308,11073948,-795,0,1762224881,13289.129934839999,379.87965957000415,54123.18654216 2025-11-04,02:54:43.000,308,11073936,-795,0,1762224882,13289.14340745999,379.83031566000136,54123.109683840004 2025-11-04,02:54:44.000,308,11073952,-795,0,1762224883,13289.022153879989,379.8585121799988,54122.823211920004 2025-11-04,02:54:45.000,308,11073969,-795,0,1762224884,13289.035626499994,379.83031566000136,54122.844173280006 2025-11-04,02:54:46.000,308,11073982,-795,0,1762224885,13289.156880079994,379.7598243600005,54122.83718616001 2025-11-04,02:54:47.000,308,11073988,-795,0,1762224886,13289.21077056,379.7104804499977,54122.91404448001 2025-11-04,02:54:48.000,308,11073922,-795,0,1762224887,13289.177089009994,379.6752348000009,54122.99788992 2025-11-04,02:54:49.000,308,11073946,-795,0,1762224888,13289.156880079994,379.66818567000155,54122.774302080004 2025-11-04,02:54:50.000,308,11073898,-795,0,1762224889,13289.096253289994,379.6611365400022,54122.92801872 2025-11-04,02:54:51.000,308,11073982,-795,0,1762224890,13289.022153879989,379.696382189999,54122.93500584001 2025-11-04,02:54:52.000,308,11073922,-795,0,1762224891,13289.129934839999,379.7386769700024,54123.29134896001 2025-11-04,02:54:53.000,308,11073947,-795,0,1762224892,13289.129934839999,379.76687348999985,54123.3751944 2025-11-04,02:54:54.000,308,11073958,-795,0,1762224893,13289.028890189998,379.6893330599996,54123.04679976 2025-11-04,02:54:55.000,308,11073968,-795,0,1762224894,13289.015417569994,379.76687348999985,54123.228464880005 2025-11-04,02:54:56.000,308,11073928,-795,0,1762224895,13289.082780669989,379.65408741000283,54122.98391568001 2025-11-04,02:54:57.000,308,11073958,-795,0,1762224896,13289.170352699999,379.6611365400022,54123.277374720004 2025-11-04,02:54:58.000,308,11073964,-795,0,1762224897,13289.136671149994,379.7104804499977,54123.235452 2025-11-04,02:54:59.000,308,11073949,-795,0,1762224898,13289.102989599989,379.63294002000475,54123.179555040006 2025-11-04,02:55:00.000,308,11073968,-795,0,1762224899,13289.150143769999,379.68228393000027,54123.12365808001 2025-11-04,02:55:01.000,308,11073960,-795,0,1762224900,13289.197297939994,379.68228393000027,54123.3053232 2025-11-04,02:55:02.000,308,11073952,-795,0,1762224901,13289.27139735,379.65408741000283,54123.41711712001 2025-11-04,02:55:03.000,308,11073940,-795,0,1762224902,13289.278133659995,379.7104804499977,54123.33327168 2025-11-04,02:55:04.000,308,11073943,-795,0,1762224903,13289.150143769999,379.60474350000004,54122.92801872 2025-11-04,02:55:05.000,308,11073952,-795,0,1762224904,13289.34549675999,379.6752348000009,54122.88609600001 2025-11-04,02:55:06.000,308,11073923,-795,0,1762224905,13289.36570568999,379.6117926299994,54123.00487704001 2025-11-04,02:55:07.000,308,11073935,-795,0,1762224906,13289.47348665,379.6893330599996,54123.04679976 2025-11-04,02:55:08.000,308,11073959,-795,0,1762224907,13289.358969379995,379.64703828000347,54123.00487704001 2025-11-04,02:55:09.000,308,11073962,-795,0,1762224908,13289.51390451,379.6752348000009,54123.38916864001 2025-11-04,02:55:10.000,308,11073953,-795,0,1762224909,13289.581267609996,379.73162784000306,54123.43807848001 2025-11-04,02:55:11.000,308,11073966,-795,0,1762224910,13289.621685469996,379.73162784000306,54123.43807848001 2025-11-04,02:55:12.000,308,11073893,-795,0,1762224911,13289.601476539996,379.71752958000434,54123.29134896001 2025-11-04,02:55:13.000,308,11073878,-795,0,1762224912,13289.682312259996,379.696382189999,54123.36122016 2025-11-04,02:55:14.000,308,11073943,-795,0,1762224913,13289.635158090001,379.68228393000027,54123.109683840004 2025-11-04,02:55:15.000,308,11073936,-795,0,1762224914,13289.709257499992,379.75277523000113,54123.298336080006 2025-11-04,02:55:16.000,308,11073950,-795,0,1762224915,13289.715993810001,379.7598243600005,54123.36122016 2025-11-04,02:55:17.000,308,11073973,-795,0,1762224916,13289.830511079992,379.75277523000113,54123.396155760005 2025-11-04,02:55:18.000,308,11073955,-795,0,1762224917,13289.884401559997,379.823266530002,54123.54288528 2025-11-04,02:55:19.000,308,11073952,-795,0,1762224918,13289.924819419997,379.81621740000264,54123.563846640005 2025-11-04,02:55:20.000,308,11073890,-795,0,1762224919,13289.877665250002,379.823266530002,54123.40314288 2025-11-04,02:55:21.000,308,11073933,-795,0,1762224920,13289.992182519993,379.89375783000287,54123.514936800006 2025-11-04,02:55:22.000,308,11073979,-795,0,1762224921,13289.998918830002,379.91490522000095,54123.59179512 2025-11-04,02:55:23.000,308,11073963,-795,0,1762224922,13290.079754549988,379.936052609999,54123.31231032 2025-11-04,02:55:24.000,308,11073952,-795,0,1762224923,13289.951764659992,379.91490522000095,54123.18654216 2025-11-04,02:55:25.000,308,11073973,-795,0,1762224924,13290.086490859998,379.97834739000245,54123.34025880001 2025-11-04,02:55:26.000,308,11073970,-795,0,1762224925,13290.261634919989,379.9924456500012,54123.59179512 2025-11-04,02:55:27.000,308,11073933,-795,0,1762224926,13290.302052779989,380.06293695000204,54123.54288528 2025-11-04,02:55:28.000,308,11073931,-795,0,1762224927,13290.36267956999,380.0840843400001,54123.85730568 2025-11-04,02:55:29.000,308,11073952,-795,0,1762224928,13290.302052779989,380.1475265100016,54123.65467920001 2025-11-04,02:55:30.000,308,11073938,-795,0,1762224929,13290.335734329994,380.0840843400001,54123.76647312 2025-11-04,02:55:31.000,308,11073942,-795,0,1762224930,13290.42330635999,380.154575640001,54123.77346024001 2025-11-04,02:55:32.000,308,11073951,-795,0,1762224931,13290.38288849999,380.1334282500029,54123.829357200004 2025-11-04,02:55:33.000,308,11073923,-795,0,1762224932,13290.40983374,380.1475265100016,54123.6896148 2025-11-04,02:55:34.000,308,11073987,-795,0,1762224933,13290.38288849999,380.0911334699995,54123.54288528 2025-11-04,02:55:35.000,308,11073920,-795,0,1762224934,13290.43004267,380.17572302999906,54123.77346024001 2025-11-04,02:55:36.000,308,11073864,-795,0,1762224935,13290.517614699995,380.1475265100016,54123.92018976001 2025-11-04,02:55:37.000,308,11073973,-795,0,1762224936,13290.50414207999,380.154575640001,54123.948138240004 2025-11-04,02:55:38.000,308,11073932,-795,0,1762224937,13290.436778979994,380.154575640001,54123.89224128001 2025-11-04,02:55:39.000,308,11073946,-795,0,1762224938,13290.416570049994,380.1052317299982,54123.780447360004 2025-11-04,02:55:40.000,308,11073990,-795,0,1762224939,13290.36267956999,380.0911334699995,54123.87127992001 2025-11-04,02:55:41.000,308,11074000,-795,0,1762224940,13290.47046053,380.11228086000483,54123.98307384 2025-11-04,02:55:42.000,308,11073911,-795,0,1762224941,13290.456987909994,380.0911334699995,54123.850318560006 2025-11-04,02:55:43.000,308,11073910,-795,0,1762224942,13290.436778979994,380.07703521000076,54123.850318560006 2025-11-04,02:55:44.000,308,11073994,-795,0,1762224943,13290.288580159999,379.99949478000053,54123.41013 2025-11-04,02:55:45.000,308,11073982,-795,0,1762224944,13290.376152189994,380.0488386900033,54123.66865344 2025-11-04,02:55:46.000,308,11073926,-795,0,1762224945,13290.369415879999,380.0206421699986,54123.78743448 2025-11-04,02:55:47.000,308,11073966,-795,0,1762224946,13290.376152189994,380.14047738000227,54124.115829120004 2025-11-04,02:55:48.000,308,11073917,-795,0,1762224947,13290.389624809999,380.0699860800014,54124.19967456 2025-11-04,02:55:49.000,308,11073924,-795,0,1762224948,13290.328998019999,380.16162477000034,54124.02499656 2025-11-04,02:55:50.000,308,11073930,-795,0,1762224949,13290.355943259994,380.07703521000076,54124.08788064001 2025-11-04,02:55:51.000,308,11073960,-795,0,1762224950,13290.40983374,380.16162477000034,54124.29749424001 2025-11-04,02:55:52.000,308,11073883,-795,0,1762224951,13290.436778979994,380.1475265100016,54124.32544272001 2025-11-04,02:55:53.000,308,11073955,-795,0,1762224952,13290.38288849999,380.2180178100025,54124.2485844 2025-11-04,02:55:54.000,308,11073938,-795,0,1762224953,13290.288580159999,380.1827721599984,54123.8642928 2025-11-04,02:55:55.000,308,11073938,-795,0,1762224954,13290.248162299999,380.1898212899978,54123.91320264 2025-11-04,02:55:56.000,308,11073965,-795,0,1762224955,13290.315525399994,380.35195128000487,54124.33941696 2025-11-04,02:55:57.000,308,11073956,-795,0,1762224956,13290.349206949999,380.26031258999865,54124.10185488 2025-11-04,02:55:58.000,308,11073980,-795,0,1762224957,13290.44351528999,380.3378530199989,54124.33941696 2025-11-04,02:55:59.000,308,11073943,-795,0,1762224958,13290.416570049994,380.281459980004,54124.29050712 2025-11-04,02:56:00.000,308,11073936,-795,0,1762224959,13290.416570049994,380.3167056300008,54123.99006096001 2025-11-04,02:56:01.000,308,11073905,-795,0,1762224960,13290.355943259994,380.3660495400036,54123.98307384 2025-11-04,02:56:02.000,308,11073947,-795,0,1762224961,13290.389624809999,380.28850911000336,54124.05294504 2025-11-04,02:56:03.000,308,11073936,-795,0,1762224962,13290.43004267,380.3590004100042,54124.05993216001 2025-11-04,02:56:04.000,308,11073978,-795,0,1762224963,13290.261634919989,380.27441085000464,54123.759486 2025-11-04,02:56:05.000,308,11073944,-795,0,1762224964,13290.376152189994,380.32375476000016,54124.03897080001 2025-11-04,02:56:06.000,308,11073951,-795,0,1762224965,13290.436778979994,380.3026073700021,54124.31146848 2025-11-04,02:56:07.000,308,11073948,-795,0,1762224966,13290.38288849999,380.34490214999823,54124.29050712 2025-11-04,02:56:08.000,308,11073933,-755,0,1762224967,13290.44351528999,380.2955582400027,54124.332429840004 2025-11-04,02:56:09.000,308,11073972,-795,0,1762224968,13290.302052779989,380.24621432999993,54124.08788064001 2025-11-04,02:56:10.000,308,11073933,-795,0,1762224969,13290.167326579998,380.1968704200044,54123.87127992001 2025-11-04,02:56:11.000,308,11073971,-795,0,1762224970,13290.308789089999,380.2532634599993,54124.17172608 2025-11-04,02:56:12.000,308,11073974,-795,0,1762224971,13290.335734329994,380.28850911000336,54124.283520000005 2025-11-04,02:56:13.000,308,11073987,-795,0,1762224972,13290.34247063999,380.267361719998,54124.29050712 2025-11-04,02:56:14.000,308,11073917,-795,0,1762224973,13290.147117649998,380.2180178100025,54124.10185488 2025-11-04,02:56:15.000,308,11073954,-795,0,1762224974,13290.302052779989,380.22506694000185,54124.164738960004 2025-11-04,02:56:16.000,308,11073890,-795,0,1762224975,13290.328998019999,380.24621432999993,54124.304481360006 2025-11-04,02:56:17.000,308,11073971,-795,0,1762224976,13290.254898609994,380.2321160700012,54124.19967456 2025-11-04,02:56:18.000,308,11073945,-795,0,1762224977,13290.315525399994,380.22506694000185,54124.22063592 2025-11-04,02:56:19.000,308,11073997,-795,0,1762224978,13290.207744439998,380.1968704200044,54123.96211248001 2025-11-04,02:56:20.000,308,11073974,-795,0,1762224979,13290.201008129989,380.1475265100016,54123.76647312 2025-11-04,02:56:21.000,308,11073950,-795,0,1762224980,13290.234689679994,380.16162477000034,54123.80839584 2025-11-04,02:56:22.000,308,11073943,-795,0,1762224981,13290.355943259994,380.1827721599984,54124.10185488 2025-11-04,02:56:23.000,308,11073961,-795,0,1762224982,13290.396361119994,380.16162477000034,54124.05993216001 2025-11-04,02:56:24.000,308,11073877,-795,0,1762224983,13290.207744439998,380.1334282500029,54123.79442160001 2025-11-04,02:56:25.000,308,11073944,-795,0,1762224984,13290.275107539994,380.17572302999906,54124.136790480006 2025-11-04,02:56:26.000,308,11073976,-795,0,1762224985,13290.335734329994,380.17572302999906,54124.10884200001 2025-11-04,02:56:27.000,308,11073965,-795,0,1762224986,13290.369415879999,380.16162477000034,54124.22063592 2025-11-04,02:56:28.000,308,11073964,-795,0,1762224987,13290.396361119994,380.154575640001,54124.19268744 2025-11-04,02:56:29.000,308,11074009,-795,0,1762224988,13290.34247063999,380.16162477000034,54124.03198368 2025-11-04,02:56:30.000,308,11073963,-795,0,1762224989,13290.477196839995,380.12637912000355,54124.22762304001 2025-11-04,02:56:31.000,308,11073944,-795,0,1762224990,13290.4502516,380.1334282500029,54124.2485844 2025-11-04,02:56:32.000,308,11073896,-795,0,1762224991,13290.46372421999,380.1052317299982,54124.34640408001 2025-11-04,02:56:33.000,308,11073971,-795,0,1762224992,13290.50414207999,380.0699860800014,54124.32544272001 2025-11-04,02:56:34.000,308,11073929,-795,0,1762224993,13290.376152189994,380.04178956000396,54124.09486776 2025-11-04,02:56:35.000,308,11073928,-795,0,1762224994,13290.477196839995,380.0347404300046,54124.24159728 2025-11-04,02:56:36.000,308,11073947,-795,0,1762224995,13290.48393314999,380.04178956000396,54124.25557152001 2025-11-04,02:56:37.000,308,11073942,-795,0,1762224996,13290.638868279995,379.99949478000053,54124.42326240001 2025-11-04,02:56:38.000,308,11073946,-795,0,1762224997,13290.62539565999,379.96424913000374,54124.458198 2025-11-04,02:56:39.000,308,11073933,-795,0,1762224998,13290.59171411,379.92900347999966,54124.19268744 2025-11-04,02:56:40.000,308,11073934,-795,0,1762224999,13290.578241489995,379.8867087000035,54123.899228400005 2025-11-04,02:56:41.000,308,11073923,-795,0,1762225000,13290.638868279995,379.8867087000035,54124.164738960004 2025-11-04,02:56:42.000,308,11073980,-795,0,1762225001,13290.659077209995,379.85146304999944,54124.17871320001 2025-11-04,02:56:43.000,308,11073987,-795,0,1762225002,13290.578241489995,379.8091682700033,54124.04595792 2025-11-04,02:56:44.000,308,11073969,-795,0,1762225003,13290.477196839995,379.76687348999985,54124.15775184001 2025-11-04,02:56:45.000,308,11073920,-795,0,1762225004,13290.60518672999,379.75277523000113,54124.283520000005 2025-11-04,02:56:46.000,308,11073964,-795,0,1762225005,13290.70623137999,379.65408741000283,54124.42326240001 2025-11-04,02:56:47.000,308,11073957,-795,0,1762225006,13290.73317662,379.64703828000347,54124.304481360006 2025-11-04,02:56:48.000,308,11073921,-795,0,1762225007,13290.76685816999,379.64703828000347,54124.26954576 2025-11-04,02:56:49.000,308,11073957,-795,0,1762225008,13290.70623137999,379.65408741000283,54124.10884200001 2025-11-04,02:56:50.000,308,11073879,-795,0,1762225009,13290.68602244999,379.7245787100037,54124.283520000005 2025-11-04,02:56:51.000,308,11073984,-795,0,1762225010,13290.71296769,379.71752958000434,54124.44422376001 2025-11-04,02:56:52.000,308,11073934,-795,0,1762225011,13290.6523409,379.6893330599996,54124.5280692 2025-11-04,02:56:53.000,308,11073951,-795,0,1762225012,13290.67254983,379.68228393000027,54124.54903056 2025-11-04,02:56:54.000,308,11073937,-795,0,1762225013,13290.57150518,379.5906452400013,54124.32544272001 2025-11-04,02:56:55.000,308,11073957,-795,0,1762225014,13290.61192304,379.64703828000347,54124.51409496001 2025-11-04,02:56:56.000,308,11073904,-795,0,1762225015,13290.6523409,379.6258908899981,54124.73069568001 2025-11-04,02:56:57.000,308,11073958,-795,0,1762225016,13290.73317662,379.58359611000196,54124.51409496001 2025-11-04,02:56:58.000,308,11073973,-795,0,1762225017,13290.578241489995,379.61884175999876,54124.36736544 2025-11-04,02:56:59.000,308,11073928,-795,0,1762225018,13290.638868279995,379.5906452400013,54124.39531392001 2025-11-04,02:57:00.000,308,11073980,-795,0,1762225019,13290.618659349995,379.5976943700007,54124.43723664 2025-11-04,02:57:01.000,308,11073965,-795,0,1762225020,13290.807276029991,379.5553995900045,54124.58396616 2025-11-04,02:57:02.000,308,11073956,-795,0,1762225021,13290.81401234,379.63294002000475,54124.7027472 2025-11-04,02:57:03.000,308,11073957,-795,0,1762225022,13290.827484959991,379.6117926299994,54124.8424896 2025-11-04,02:57:04.000,308,11073978,-795,0,1762225023,13290.64560458999,379.5624487200039,54124.569991920005 2025-11-04,02:57:05.000,308,11073916,-795,0,1762225024,13290.76685816999,379.58359611000196,54124.68178584001 2025-11-04,02:57:06.000,308,11073873,-795,0,1762225025,13290.787067099991,379.56949785000324,54124.81454112 2025-11-04,02:57:07.000,308,11073943,-795,0,1762225026,13290.888111749991,379.6258908899981,54124.8424896 2025-11-04,02:57:08.000,308,11073939,-795,0,1762225027,13290.83422127,379.58359611000196,54124.84947672001 2025-11-04,02:57:09.000,308,11073959,-795,0,1762225028,13290.83422127,379.61884175999876,54124.80056688001 2025-11-04,02:57:10.000,308,11073984,-795,0,1762225029,13290.874639130001,379.5342521999992,54124.81454112 2025-11-04,02:57:11.000,308,11073951,-795,0,1762225030,13290.861166509996,379.58359611000196,54124.71672144 2025-11-04,02:57:12.000,308,11073887,-795,0,1762225031,13290.888111749991,379.54130132999853,54124.89838656001 2025-11-04,02:57:13.000,308,11073931,-795,0,1762225032,13290.867902819991,379.5906452400013,54124.87043808 2025-11-04,02:57:14.000,308,11073994,-795,0,1762225033,13290.699495069995,379.54130132999853,54124.57697904 2025-11-04,02:57:15.000,308,11073992,-795,0,1762225034,13290.820748649996,379.5624487200039,54124.84947672001 2025-11-04,02:57:16.000,308,11073947,-795,0,1762225035,13290.77359448,379.5906452400013,54124.80056688001 2025-11-04,02:57:17.000,308,11073956,-795,0,1762225036,13290.760121859996,379.54130132999853,54124.74466992 2025-11-04,02:57:18.000,308,11073985,-795,0,1762225037,13290.827484959991,379.54130132999853,54124.77960552001 2025-11-04,02:57:19.000,308,11073955,-795,0,1762225038,13290.739912929996,379.56949785000324,54124.67479872 2025-11-04,02:57:20.000,308,11073952,-795,0,1762225039,13290.69275876,379.5624487200039,54124.55601768 2025-11-04,02:57:21.000,308,11073884,-795,0,1762225040,13290.72644030999,379.56949785000324,54124.67479872 2025-11-04,02:57:22.000,308,11073991,-795,0,1762225041,13290.60518672999,379.61884175999876,54124.856463840006 2025-11-04,02:57:23.000,308,11073928,-795,0,1762225042,13290.66581351999,379.6258908899981,54125.01018048 2025-11-04,02:57:24.000,308,11073959,-795,0,1762225043,13290.53108732,379.60474350000004,54124.69576008 2025-11-04,02:57:25.000,308,11073965,-795,0,1762225044,13290.59171411,379.68228393000027,54124.94729640001 2025-11-04,02:57:26.000,308,11073969,-795,0,1762225045,13290.6523409,379.65408741000283,54125.0870388 2025-11-04,02:57:27.000,308,11073932,-795,0,1762225046,13290.63213197,379.7104804499977,54125.09402592001 2025-11-04,02:57:28.000,308,11073948,-795,0,1762225047,13290.56476886999,379.63294002000475,54125.0870388 2025-11-04,02:57:29.000,308,11073965,-795,0,1762225048,13290.537823629995,379.7245787100037,54124.93332216 2025-11-04,02:57:30.000,308,11073977,-795,0,1762225049,13290.48393314999,379.63294002000475,54124.954283520005 2025-11-04,02:57:31.000,308,11073950,-795,0,1762225050,13290.50414207999,379.6752348000009,54124.98921912 2025-11-04,02:57:32.000,308,11073949,-795,0,1762225051,13290.497405769995,379.70343131999834,54125.024154720006 2025-11-04,02:57:33.000,308,11073955,-795,0,1762225052,13290.40983374,379.75277523000113,54124.99620624001 2025-11-04,02:57:34.000,308,11073957,-795,0,1762225053,13290.376152189994,379.66818567000155,54124.72370856 2025-11-04,02:57:35.000,308,11073947,-795,0,1762225054,13290.42330635999,379.7104804499977,54124.82851536001 2025-11-04,02:57:36.000,308,11073921,-795,0,1762225055,13290.52435100999,379.66818567000155,54124.54204344001 2025-11-04,02:57:37.000,308,11073964,-795,0,1762225056,13290.44351528999,379.6893330599996,54124.7726184 2025-11-04,02:57:38.000,308,11073951,-795,0,1762225057,13290.558032559995,379.7598243600005,54124.737682800005 2025-11-04,02:57:39.000,308,11073940,-795,0,1762225058,13290.497405769995,379.70343131999834,54124.71672144 2025-11-04,02:57:40.000,308,11073967,-635,0,1762225059,13290.40309742999,379.73162784000306,54124.500120720004 2025-11-04,02:57:41.000,308,11073916,-795,0,1762225060,13290.49066946,379.71752958000434,54124.88441232 2025-11-04,02:57:42.000,308,11073955,-795,0,1762225061,13290.55129625,379.8021191400039,54124.91934792 2025-11-04,02:57:43.000,308,11073974,-795,0,1762225062,13290.558032559995,379.73162784000306,54124.975244880006 2025-11-04,02:57:44.000,308,11073898,-795,0,1762225063,13290.436778979994,379.76687348999985,54124.64685024 2025-11-04,02:57:45.000,308,11073958,-795,0,1762225064,13290.54455993999,379.7739226199992,54124.88441232 2025-11-04,02:57:46.000,308,11073895,-795,0,1762225065,13290.58497779999,379.76687348999985,54124.9123608 2025-11-04,02:57:47.000,308,11073964,-795,0,1762225066,13290.57150518,379.7386769700024,54124.99620624001 2025-11-04,02:57:48.000,308,11073957,-795,0,1762225067,13290.578241489995,379.73162784000306,54125.024154720006 2025-11-04,02:57:49.000,308,11073942,-795,0,1762225068,13290.517614699995,379.73162784000306,54124.86345096 2025-11-04,02:57:50.000,308,11073973,-795,0,1762225069,13290.558032559995,379.7245787100037,54124.94030928 2025-11-04,02:57:51.000,308,11073954,-795,0,1762225070,13290.55129625,379.70343131999834,54124.75165704 2025-11-04,02:57:52.000,308,11073947,-795,0,1762225071,13290.63213197,379.696382189999,54124.99620624001 2025-11-04,02:57:53.000,308,11073976,-795,0,1762225072,13290.618659349995,379.7245787100037,54124.982232 2025-11-04,02:57:54.000,308,11073913,-795,0,1762225073,13290.49066946,379.63294002000475,54124.57697904 2025-11-04,02:57:55.000,308,11073938,-795,0,1762225074,13290.598450419995,379.64703828000347,54124.55601768 2025-11-04,02:57:56.000,308,11073936,-795,0,1762225075,13290.53108732,379.6611365400022,54124.500120720004 2025-11-04,02:57:57.000,308,11073958,-795,0,1762225076,13290.52435100999,379.6258908899981,54124.59095328001 2025-11-04,02:57:58.000,308,11073967,-795,0,1762225077,13290.679286139995,379.63294002000475,54124.7027472 2025-11-04,02:57:59.000,308,11073943,-795,0,1762225078,13290.55129625,379.66818567000155,54124.46518512001 2025-11-04,02:58:00.000,308,11073955,-795,0,1762225079,13290.6523409,379.66818567000155,54124.76563128 2025-11-04,02:58:01.000,308,11073936,-795,0,1762225080,13290.638868279995,379.66818567000155,54124.87742520001 2025-11-04,02:58:02.000,308,11073929,-795,0,1762225081,13290.679286139995,379.6893330599996,54124.82851536001 2025-11-04,02:58:03.000,308,11073983,-795,0,1762225082,13290.66581351999,379.68228393000027,54124.79357976 2025-11-04,02:58:04.000,308,11073955,-795,0,1762225083,13290.618659349995,379.66818567000155,54124.67479872 2025-11-04,02:58:05.000,308,11073961,-795,0,1762225084,13290.69275876,379.68228393000027,54124.73069568001 2025-11-04,02:58:06.000,308,11074001,-795,0,1762225085,13290.800539719996,379.71752958000434,54124.905373680005 2025-11-04,02:58:07.000,308,11073982,-795,0,1762225086,13290.827484959991,379.7457261000018,54124.93332216 2025-11-04,02:58:08.000,308,11073947,-795,0,1762225087,13290.854430200001,379.6752348000009,54124.93332216 2025-11-04,02:58:09.000,308,11073911,-795,0,1762225088,13290.79380341,379.7457261000018,54124.7027472 2025-11-04,02:58:10.000,308,11073965,-795,0,1762225089,13290.807276029991,379.696382189999,54124.75864416001 2025-11-04,02:58:11.000,308,11073951,-795,0,1762225090,13290.780330789996,379.7245787100037,54124.64685024 2025-11-04,02:58:12.000,308,11073940,-795,0,1762225091,13290.942002229996,379.7739226199992,54124.91934792 2025-11-04,02:58:13.000,308,11073918,-795,0,1762225092,13290.948738539992,379.78097174999857,54124.94729640001 2025-11-04,02:58:14.000,308,11073953,-795,0,1762225093,13290.915056990001,379.78097174999857,54124.46518512001 2025-11-04,02:58:15.000,308,11073957,-795,0,1762225094,13291.009365329992,379.81621740000264,54124.60492752 2025-11-04,02:58:16.000,308,11073933,-795,0,1762225095,13291.063255809997,379.8091682700033,54124.667811600004 2025-11-04,02:58:17.000,308,11073976,-795,0,1762225096,13291.090201049992,379.89375783000287,54124.69576008 2025-11-04,02:58:18.000,308,11074014,-795,0,1762225097,13290.995892710001,379.78802087999793,54124.46518512001 2025-11-04,02:58:19.000,308,11073936,-795,0,1762225098,13291.117146290002,379.92900347999966,54124.94030928 2025-11-04,02:58:20.000,308,11073962,-795,0,1762225099,13291.110409979992,379.9431017399984,54124.856463840006 2025-11-04,02:58:21.000,308,11073949,-795,0,1762225100,13291.123882599997,379.9431017399984,54124.856463840006 2025-11-04,02:58:22.000,308,11073942,-795,0,1762225101,13291.292290349993,379.9572000000044,54125.03812896 2025-11-04,02:58:23.000,308,11073946,-795,0,1762225102,13291.211454629993,379.99949478000053,54124.99620624001 2025-11-04,02:58:24.000,308,11073953,-795,0,1762225103,13291.090201049992,379.9008069600022,54124.786592640005 2025-11-04,02:58:25.000,308,11073989,-795,0,1762225104,13291.184509389997,380.0699860800014,54124.94030928 2025-11-04,02:58:26.000,308,11073910,-795,0,1762225105,13291.123882599997,379.9853965200018,54124.91934792 2025-11-04,02:58:27.000,308,11073963,-795,0,1762225106,13291.224927249998,380.0488386900033,54124.96825776001 2025-11-04,02:58:28.000,308,11073970,-795,0,1762225107,13291.197982010002,380.0699860800014,54124.975244880006 2025-11-04,02:58:29.000,308,11073994,-795,0,1762225108,13291.157564150002,380.01359303999925,54124.94729640001 2025-11-04,02:58:30.000,308,11073966,-795,0,1762225109,13291.117146290002,380.0840843400001,54124.9123608 2025-11-04,02:58:31.000,308,11073968,-795,0,1762225110,13291.184509389997,380.0488386900033,54125.04511608001 2025-11-04,02:58:32.000,308,11073950,-795,0,1762225111,13291.157564150002,380.0206421699986,54124.87742520001 2025-11-04,02:58:33.000,308,11073998,-795,0,1762225112,13291.043046879997,380.01359303999925,54124.55601768 2025-11-04,02:58:34.000,308,11073952,-795,0,1762225113,13290.995892710001,379.91490522000095,54124.39531392001 2025-11-04,02:58:35.000,308,11073960,-795,0,1762225114,13291.049783189992,379.99949478000053,54124.55601768 2025-11-04,02:58:36.000,308,11073954,-795,0,1762225115,13290.975683780001,379.95015086999774,54124.57697904 2025-11-04,02:58:37.000,308,11073952,-795,0,1762225116,13291.123882599997,379.97834739000245,54124.76563128 2025-11-04,02:58:38.000,308,11073987,-795,0,1762225117,13291.090201049992,379.9924456500012,54125.03812896 2025-11-04,02:58:39.000,308,11073966,-795,0,1762225118,13291.049783189992,379.9008069600022,54125.003193360004 2025-11-04,02:58:40.000,308,11073985,-795,0,1762225119,13291.069992119992,379.9712982600031,54124.74466992 2025-11-04,02:58:41.000,308,11073923,-795,0,1762225120,13291.022837949997,379.87965957000415,54124.86345096 2025-11-04,02:58:42.000,308,11073972,-795,0,1762225121,13291.083464739997,379.89375783000287,54124.92633504001 2025-11-04,02:58:43.000,308,11073948,-795,0,1762225122,13291.069992119992,379.8867087000035,54124.954283520005 2025-11-04,02:58:44.000,308,11073936,-795,0,1762225123,13290.908320679991,379.7598243600005,54124.54903056 2025-11-04,02:58:45.000,308,11073932,-795,0,1762225124,13290.982420089997,379.85146304999944,54124.8424896 2025-11-04,02:58:46.000,308,11073947,-795,0,1762225125,13291.063255809997,379.87965957000415,54124.98921912 2025-11-04,02:58:47.000,308,11073950,-795,0,1762225126,13291.056519500002,379.8021191400039,54125.003193360004 2025-11-04,02:58:48.000,308,11073964,-795,0,1762225127,13291.069992119992,379.8444139200001,54124.93332216 2025-11-04,02:58:49.000,308,11073949,-795,0,1762225128,13290.942002229996,379.7739226199992,54124.70973432001 2025-11-04,02:58:50.000,308,11073922,-795,0,1762225129,13291.016101640002,379.7598243600005,54124.807554000006 2025-11-04,02:58:51.000,308,11073976,-795,0,1762225130,13291.009365329992,379.83031566000136,54124.88441232 2025-11-04,02:58:52.000,308,11073955,-795,0,1762225131,13291.009365329992,379.75277523000113,54124.688772960006 2025-11-04,02:58:53.000,308,11073966,-795,0,1762225132,13291.069992119992,379.8373647900007,54124.786592640005 2025-11-04,02:58:54.000,308,11073961,-795,0,1762225133,13290.921793299996,379.7457261000018,54124.39531392001 2025-11-04,02:58:55.000,308,11073991,-795,0,1762225134,13291.036310570002,379.7598243600005,54124.67479872 2025-11-04,02:58:56.000,308,11073890,-795,0,1762225135,13291.076728430002,379.823266530002,54124.688772960006 2025-11-04,02:58:57.000,308,11073947,-795,0,1762225136,13291.016101640002,379.8444139200001,54124.96127064 2025-11-04,02:58:58.000,308,11073944,-795,0,1762225137,13291.016101640002,379.9431017399984,54125.01716760001 2025-11-04,02:58:59.000,308,11073938,-795,0,1762225138,13291.029574259992,379.9078560900016,54124.87043808 2025-11-04,02:59:00.000,308,11073960,-795,0,1762225139,13290.874639130001,379.9078560900016,54124.75864416001 2025-11-04,02:59:01.000,308,11073924,-795,0,1762225140,13291.076728430002,379.92900347999966,54125.05909032 2025-11-04,02:59:02.000,308,11073974,-795,0,1762225141,13291.137355220002,379.95015086999774,54125.08005168 2025-11-04,02:59:03.000,308,11074000,-795,0,1762225142,13291.096937360002,379.96424913000374,54125.04511608001 2025-11-04,02:59:04.000,308,11073867,-795,0,1762225143,13291.009365329992,379.9078560900016,54124.71672144 2025-11-04,02:59:05.000,308,11073988,-795,0,1762225144,13291.103673669997,379.99949478000053,54124.89838656001 2025-11-04,02:59:06.000,308,11073929,-795,0,1762225145,13291.123882599997,379.9712982600031,54125.003193360004 2025-11-04,02:59:07.000,308,11073954,-795,0,1762225146,13291.218190940002,380.0558878200027,54125.11498728001 2025-11-04,02:59:08.000,308,11073926,-795,0,1762225147,13291.211454629993,380.0065439099999,54125.15691 2025-11-04,02:59:09.000,308,11073974,-795,0,1762225148,13291.218190940002,380.0558878200027,54125.0870388 2025-11-04,02:59:10.000,308,11073992,-795,0,1762225149,13291.211454629993,380.0347404300046,54125.05909032 2025-11-04,02:59:11.000,308,11073922,-795,0,1762225150,13291.272081419993,380.0488386900033,54124.76563128 2025-11-04,02:59:12.000,308,11073897,-795,0,1762225151,13291.325971899998,380.0840843400001,54124.96825776001 2025-11-04,02:59:13.000,308,11073957,-795,0,1762225152,13291.379862379988,380.02769129999797,54124.91934792 2025-11-04,02:59:14.000,308,11073976,-795,0,1762225153,13291.332708209993,379.95015086999774,54124.66082448001 2025-11-04,02:59:15.000,308,11073952,-795,0,1762225154,13291.400071309989,380.0911334699995,54124.79357976 2025-11-04,02:59:16.000,308,11073940,-795,0,1762225155,13291.393334999993,380.1052317299982,54125.09402592001 2025-11-04,02:59:17.000,308,11073974,-795,0,1762225156,13291.548270129999,380.09818259999884,54125.31761376 2025-11-04,02:59:18.000,308,11073952,-795,0,1762225157,13291.575215369994,380.1052317299982,54125.37351072 2025-11-04,02:59:19.000,308,11073935,-795,0,1762225158,13291.575215369994,380.0840843400001,54125.33158800001 2025-11-04,02:59:20.000,308,11073909,-795,0,1762225159,13291.56174274999,380.0558878200027,54125.11498728001 2025-11-04,02:59:21.000,308,11073948,-795,0,1762225160,13291.62910585,380.0699860800014,54125.28267816001 2025-11-04,02:59:22.000,308,11073974,-795,0,1762225161,13291.66278739999,380.02769129999797,54125.34556224 2025-11-04,02:59:23.000,308,11073960,-795,0,1762225162,13291.676260019995,380.04178956000396,54125.289665280005 2025-11-04,02:59:24.000,308,11073935,-795,0,1762225163,13291.507852269999,380.04178956000396,54124.96825776001 2025-11-04,02:59:25.000,308,11073970,-795,0,1762225164,13291.62910585,380.0065439099999,54125.21979408 2025-11-04,02:59:26.000,308,11073960,-795,0,1762225165,13291.696468949995,380.0347404300046,54125.4363948 2025-11-04,02:59:27.000,308,11073966,-795,0,1762225166,13291.68299632999,379.9924456500012,54125.42940768001 2025-11-04,02:59:28.000,308,11073939,-795,0,1762225167,13291.68299632999,379.9924456500012,54125.48530464 2025-11-04,02:59:29.000,308,11073990,-795,0,1762225168,13291.56174274999,379.9712982600031,54125.21280696001 2025-11-04,02:59:30.000,308,11073935,-795,0,1762225169,13291.555006439994,379.9008069600022,54125.09402592001 2025-11-04,02:59:31.000,308,11073966,-795,0,1762225170,13291.595424299994,379.936052609999,54125.003193360004 2025-11-04,02:59:32.000,308,11073945,-795,0,1762225171,13291.420280239989,379.8444139200001,54124.91934792 2025-11-04,02:59:33.000,308,11073962,-795,0,1762225172,13291.528061199999,379.96424913000374,54125.11498728001 2025-11-04,02:59:34.000,308,11073925,-795,0,1762225173,13291.366389759998,379.8444139200001,54124.7726184 2025-11-04,02:59:35.000,308,11073954,-795,0,1762225174,13291.406807619998,379.9572000000044,54125.191845600006 2025-11-04,02:59:36.000,308,11073931,-795,0,1762225175,13291.447225479998,379.8726104400048,54125.35254936001 2025-11-04,02:59:37.000,308,11073922,-795,0,1762225176,13291.325971899998,379.89375783000287,54125.06607744001 2025-11-04,02:59:38.000,308,11073940,-795,0,1762225177,13291.373126069993,379.8726104400048,54125.32460088 2025-11-04,02:59:39.000,308,11073931,-795,0,1762225178,13291.332708209993,379.91490522000095,54125.2966524 2025-11-04,02:59:40.000,308,11073967,-795,0,1762225179,13291.238399870002,379.8585121799988,54125.21280696001 2025-11-04,02:59:41.000,308,11073994,-795,0,1762225180,13291.285554039998,379.87965957000415,54125.18485848001 2025-11-04,02:59:42.000,308,11074008,-795,0,1762225181,13291.339444519988,379.89375783000287,54125.42242056 2025-11-04,02:59:43.000,308,11073983,-795,0,1762225182,13291.299026659988,379.86556130999816,54125.4363948 2025-11-04,02:59:44.000,308,11073939,-795,0,1762225183,13291.130618909992,379.8726104400048,54124.93332216 2025-11-04,02:59:45.000,308,11073959,-795,0,1762225184,13291.204718319997,379.8585121799988,54125.17787136 2025-11-04,02:59:46.000,308,11073960,-795,0,1762225185,13291.177773080002,379.92900347999966,54125.240755440005 2025-11-04,02:59:47.000,308,11073995,-795,0,1762225186,13291.224927249998,379.87965957000415,54125.31761376 2025-11-04,02:59:48.000,308,11073954,-795,0,1762225187,13291.177773080002,379.9078560900016,54125.26870392 2025-11-04,02:59:49.000,308,11073988,-795,0,1762225188,13291.090201049992,379.8373647900007,54124.975244880006 2025-11-04,02:59:50.000,308,11073961,-795,0,1762225189,13291.150827839992,379.8444139200001,54124.96825776001 2025-11-04,02:59:51.000,308,11073932,-795,0,1762225190,13291.157564150002,379.8867087000035,54125.10800016 2025-11-04,02:59:52.000,308,11073936,-795,0,1762225191,13291.137355220002,379.8726104400048,54125.06607744001 2025-11-04,02:59:53.000,308,11073970,-795,0,1762225192,13291.110409979992,379.9431017399984,54124.982232 2025-11-04,02:59:54.000,308,11073971,-795,0,1762225193,13291.009365329992,379.8585121799988,54124.92633504001 2025-11-04,02:59:55.000,308,11074008,-795,0,1762225194,13291.117146290002,379.9924456500012,54125.17787136 2025-11-04,02:59:56.000,308,11073952,-795,0,1762225195,13290.989156399992,379.96424913000374,54125.20581984 2025-11-04,02:59:57.000,308,11073995,-795,0,1762225196,13291.177773080002,380.0065439099999,54125.38748496 2025-11-04,02:59:58.000,308,11073951,-795,0,1762225197,13291.130618909992,380.0065439099999,54125.42940768001 2025-11-04,02:59:59.000,308,11073948,-795,0,1762225198,13291.137355220002,380.0558878200027,54125.44338192 2025-11-04,03:00:00.000,308,11073921,-795,0,1762225199,13291.123882599997,380.0558878200027,54125.37351072 2025-11-04,03:00:01.000,308,11073894,-795,0,1762225200,13291.009365329992,380.0347404300046,54124.96127064 2025-11-04,03:00:02.000,308,11073968,-795,0,1762225201,13291.150827839992,380.1334282500029,54125.359536480006 2025-11-04,03:00:03.000,308,11073956,-795,0,1762225202,13291.130618909992,380.0488386900033,54125.47133040001 2025-11-04,03:00:04.000,308,11073956,-795,0,1762225203,13291.090201049992,380.1334282500029,54125.27569104 2025-11-04,03:00:05.000,308,11073996,-795,0,1762225204,13291.157564150002,380.0911334699995,54125.45036904001 2025-11-04,03:00:06.000,308,11073937,-795,0,1762225205,13291.251872489993,380.1475265100016,54125.59011144 2025-11-04,03:00:07.000,308,11073946,-795,0,1762225206,13291.251872489993,380.1334282500029,54125.58312432 2025-11-04,03:00:08.000,308,11073982,-795,0,1762225207,13291.285554039998,380.1193299900042,54125.33158800001 2025-11-04,03:00:09.000,308,11073959,-795,0,1762225208,13291.211454629993,380.11228086000483,54125.13594864001 2025-11-04,03:00:10.000,308,11073968,-795,0,1762225209,13291.272081419993,380.11228086000483,54125.10800016 2025-11-04,03:00:11.000,308,11074008,-795,0,1762225210,13291.312499279993,380.1475265100016,54125.2966524 2025-11-04,03:00:12.000,308,11073933,-795,0,1762225211,13291.339444519988,380.09818259999884,54125.2966524 2025-11-04,03:00:13.000,308,11073983,-795,0,1762225212,13291.312499279993,380.1475265100016,54125.359536480006 2025-11-04,03:00:14.000,308,11073989,-795,0,1762225213,13291.231663559993,380.02769129999797,54125.34556224 2025-11-04,03:00:15.000,308,11073983,-795,0,1762225214,13291.453961789994,380.16162477000034,54125.47133040001 2025-11-04,03:00:16.000,308,11073876,-795,0,1762225215,13291.460698099989,380.12637912000355,54125.527227360006 2025-11-04,03:00:17.000,308,11073970,-795,0,1762225216,13291.507852269999,380.0699860800014,54125.46434328 2025-11-04,03:00:18.000,308,11073985,-795,0,1762225217,13291.507852269999,380.0840843400001,54125.47133040001 2025-11-04,03:00:19.000,308,11073979,-795,0,1762225218,13291.433752859994,380.0347404300046,54125.39447208 2025-11-04,03:00:20.000,308,11073999,-795,0,1762225219,13291.427016549998,380.0488386900033,54125.32460088 2025-11-04,03:00:21.000,308,11073965,-795,0,1762225220,13291.56174274999,380.0911334699995,54125.52024024001 2025-11-04,03:00:22.000,308,11073979,-795,0,1762225221,13291.447225479998,379.9924456500012,54125.28267816001 2025-11-04,03:00:23.000,308,11073998,-795,0,1762225222,13291.548270129999,380.1193299900042,54125.46434328 2025-11-04,03:00:24.000,308,11073939,-795,0,1762225223,13291.433752859994,380.1052317299982,54125.16389712001 2025-11-04,03:00:25.000,308,11073977,-795,0,1762225224,13291.588687989999,380.1193299900042,54125.35254936001 2025-11-04,03:00:26.000,308,11073927,-795,0,1762225225,13291.60889692,380.0911334699995,54125.38049784001 2025-11-04,03:00:27.000,308,11073945,-795,0,1762225226,13291.64257846999,380.0558878200027,54125.170884240004 2025-11-04,03:00:28.000,308,11073964,-795,0,1762225227,13291.635842159994,380.0347404300046,54125.191845600006 2025-11-04,03:00:29.000,308,11073956,-795,0,1762225228,13291.56174274999,379.9712982600031,54125.0870388 2025-11-04,03:00:30.000,308,11073980,-795,0,1762225229,13291.588687989999,379.99949478000053,54125.21280696001 2025-11-04,03:00:31.000,308,11073966,-795,0,1762225230,13291.64257846999,379.95015086999774,54125.38748496 2025-11-04,03:00:32.000,308,11073931,-795,0,1762225231,13291.575215369994,380.01359303999925,54125.59011144 2025-11-04,03:00:33.000,308,11073937,-795,0,1762225232,13291.514588579994,379.95015086999774,54125.52024024001 2025-11-04,03:00:34.000,308,11073981,-795,0,1762225233,13291.400071309989,379.9924456500012,54125.34556224 2025-11-04,03:00:35.000,308,11073955,-795,0,1762225234,13291.379862379988,379.9712982600031,54125.31062664001 2025-11-04,03:00:36.000,308,11073959,-795,0,1762225235,13291.433752859994,380.0347404300046,54125.457356160005 2025-11-04,03:00:37.000,308,11073976,-795,0,1762225236,13291.433752859994,380.02769129999797,54125.625047040005 2025-11-04,03:00:38.000,308,11073936,-795,0,1762225237,13291.427016549998,380.0206421699986,54125.68793112001 2025-11-04,03:00:39.000,308,11073932,-795,0,1762225238,13291.366389759998,380.06293695000204,54125.63902128001 2025-11-04,03:00:40.000,308,11073923,-795,0,1762225239,13291.285554039998,380.01359303999925,54125.42242056 2025-11-04,03:00:41.000,308,11073934,-795,0,1762225240,13291.265345109998,380.0488386900033,54125.49927888001 2025-11-04,03:00:42.000,308,11073935,-795,0,1762225241,13291.218190940002,380.0911334699995,54125.56915008001 2025-11-04,03:00:43.000,308,11073954,-795,0,1762225242,13291.191245699993,380.04178956000396,54125.576137200005 2025-11-04,03:00:44.000,308,11073959,-795,0,1762225243,13291.022837949997,380.0699860800014,54125.37351072 2025-11-04,03:00:45.000,308,11073934,-795,0,1762225244,13291.090201049992,380.09818259999884,54125.45036904001 2025-11-04,03:00:46.000,308,11073974,-795,0,1762225245,13291.103673669997,380.07703521000076,54125.34556224 2025-11-04,03:00:47.000,308,11073976,-795,0,1762225246,13291.144091529997,380.16162477000034,54125.38748496 2025-11-04,03:00:48.000,308,11073923,-795,0,1762225247,13291.103673669997,380.11228086000483,54125.34556224 2025-11-04,03:00:49.000,308,11073895,-795,0,1762225248,13291.076728430002,380.1334282500029,54125.13594864001 2025-11-04,03:00:50.000,308,11073930,-795,0,1762225249,13291.029574259992,380.1827721599984,54125.34556224 2025-11-04,03:00:51.000,308,11073956,-795,0,1762225250,13291.069992119992,380.1193299900042,54125.47831752001 2025-11-04,03:00:52.000,308,11073972,-795,0,1762225251,13291.036310570002,380.2321160700012,54125.51325312 2025-11-04,03:00:53.000,308,11073949,-795,0,1762225252,13290.928529609992,380.14047738000227,54125.42242056 2025-11-04,03:00:54.000,308,11073995,-795,0,1762225253,13290.968947469992,380.09818259999884,54125.26870392 2025-11-04,03:00:55.000,308,11073955,-795,0,1762225254,13290.901584369996,380.1898212899978,54125.42940768001 2025-11-04,03:00:56.000,308,11073967,-795,0,1762225255,13290.942002229996,380.1193299900042,54125.53421448 2025-11-04,03:00:57.000,308,11073936,-795,0,1762225256,13290.982420089997,380.1475265100016,54125.457356160005 2025-11-04,03:00:58.000,308,11073963,-795,0,1762225257,13290.874639130001,380.11228086000483,54125.47831752001 2025-11-04,03:00:59.000,308,11073959,-795,0,1762225258,13290.840957579996,380.04178956000396,54125.31062664001 2025-11-04,03:01:00.000,308,11074000,-795,0,1762225259,13290.800539719996,380.1475265100016,54125.289665280005 2025-11-04,03:01:01.000,308,11073923,-795,0,1762225260,13290.81401234,380.0840843400001,54125.39447208 2025-11-04,03:01:02.000,308,11073932,-795,0,1762225261,13290.840957579996,380.0206421699986,54124.954283520005 2025-11-04,03:01:03.000,308,11073952,-795,0,1762225262,13290.79380341,380.17572302999906,54125.21979408 2025-11-04,03:01:04.000,308,11073894,-795,0,1762225263,13290.598450419995,379.9924456500012,54124.786592640005 2025-11-04,03:01:05.000,308,11073937,-795,0,1762225264,13290.74664923999,380.14047738000227,54124.81454112 2025-11-04,03:01:06.000,308,11073911,-795,0,1762225265,13290.638868279995,380.0488386900033,54124.89838656001 2025-11-04,03:01:07.000,308,11073954,-795,0,1762225266,13290.69275876,380.0911334699995,54124.975244880006 2025-11-04,03:01:08.000,308,11073964,-795,0,1762225267,13290.699495069995,380.1193299900042,54125.003193360004 2025-11-04,03:01:09.000,308,11073947,-795,0,1762225268,13290.56476886999,380.04178956000396,54125.12896152 2025-11-04,03:01:10.000,308,11073958,-795,0,1762225269,13290.598450419995,380.0488386900033,54125.26870392 2025-11-04,03:01:11.000,308,11073964,-795,0,1762225270,13290.638868279995,380.1052317299982,54125.45036904001 2025-11-04,03:01:12.000,308,11073912,-795,0,1762225271,13290.59171411,380.02769129999797,54125.40145920001 2025-11-04,03:01:13.000,308,11073938,-795,0,1762225272,13290.69275876,380.06293695000204,54125.33158800001 2025-11-04,03:01:14.000,308,11073949,-795,0,1762225273,13290.49066946,379.96424913000374,54125.05909032 2025-11-04,03:01:15.000,308,11073919,-795,0,1762225274,13290.57150518,380.04178956000396,54125.2267812 2025-11-04,03:01:16.000,308,11073983,-795,0,1762225275,13290.54455993999,380.06293695000204,54125.338575120004 2025-11-04,03:01:17.000,308,11073964,-795,0,1762225276,13290.598450419995,380.0347404300046,54125.49229176 2025-11-04,03:01:18.000,308,11073971,-795,0,1762225277,13290.67254983,380.0558878200027,54125.52024024001 2025-11-04,03:01:19.000,308,11073995,-795,0,1762225278,13290.51087839,380.0558878200027,54125.408446320005 2025-11-04,03:01:20.000,308,11073950,-795,0,1762225279,13290.53108732,380.04178956000396,54125.3665236 2025-11-04,03:01:21.000,308,11073835,-795,0,1762225280,13290.54455993999,380.04178956000396,54125.49229176 2025-11-04,03:01:22.000,308,11073972,-795,0,1762225281,13290.51087839,380.06293695000204,54125.48530464 2025-11-04,03:01:23.000,308,11074000,-795,0,1762225282,13290.578241489995,380.01359303999925,54125.191845600006 2025-11-04,03:01:24.000,308,11073978,-795,0,1762225283,13290.32226170999,379.9431017399984,54125.01018048 2025-11-04,03:01:25.000,308,11073992,-795,0,1762225284,13290.44351528999,380.0347404300046,54125.13594864001 2025-11-04,03:01:26.000,308,11073974,-795,0,1762225285,13290.4502516,379.97834739000245,54125.32460088 2025-11-04,03:01:27.000,308,11073976,-795,0,1762225286,13290.44351528999,380.0065439099999,54125.30363952001 2025-11-04,03:01:28.000,308,11073937,-795,0,1762225287,13290.376152189994,379.9924456500012,54125.58312432 2025-11-04,03:01:29.000,308,11073972,-795,0,1762225288,13290.221217059989,379.9572000000044,54125.3665236 2025-11-04,03:01:30.000,308,11073929,-795,0,1762225289,13290.32226170999,379.9712982600031,54125.41543344 2025-11-04,03:01:31.000,308,11073952,-795,0,1762225290,13290.194271819993,379.92900347999966,54125.48530464 2025-11-04,03:01:32.000,308,11073959,-795,0,1762225291,13290.201008129989,379.92900347999966,54125.48530464 2025-11-04,03:01:33.000,308,11073989,-795,0,1762225292,13290.140381339988,380.0065439099999,54125.359536480006 2025-11-04,03:01:34.000,308,11073955,-795,0,1762225293,13289.951764659992,379.8021191400039,54125.19883272 2025-11-04,03:01:35.000,308,11073940,-795,0,1762225294,13290.133645029993,379.9853965200018,54125.26171680001 2025-11-04,03:01:36.000,308,11073885,-795,0,1762225295,13290.032600379993,379.8867087000035,54125.4363948 2025-11-04,03:01:37.000,308,11073963,-795,0,1762225296,13290.046072999998,379.936052609999,54125.42242056 2025-11-04,03:01:38.000,308,11073940,-795,0,1762225297,13290.019127760002,379.92900347999966,54125.37351072 2025-11-04,03:01:39.000,308,11073987,-795,0,1762225298,13289.904610489997,379.9008069600022,54125.191845600006 2025-11-04,03:01:40.000,308,11073961,-795,0,1762225299,13289.918083110002,379.9078560900016,54125.26870392 2025-11-04,03:01:41.000,308,11073956,-795,0,1762225300,13290.019127760002,379.9219543500003,54125.359536480006 2025-11-04,03:01:42.000,308,11074016,-795,0,1762225301,13290.025864069998,379.9219543500003,54125.18485848001 2025-11-04,03:01:43.000,308,11073994,-635,0,1762225302,13289.938292040002,379.8726104400048,54124.975244880006 2025-11-04,03:01:44.000,308,11073943,-795,0,1762225303,13289.904610489997,379.9219543500003,54124.84947672001 2025-11-04,03:01:45.000,308,11073970,-795,0,1762225304,13289.938292040002,379.89375783000287,54124.975244880006 2025-11-04,03:01:46.000,308,11073923,-795,0,1762225305,13289.992182519993,379.9924456500012,54124.84947672001 2025-11-04,03:01:47.000,308,11073970,-795,0,1762225306,13290.052809309993,379.9924456500012,54125.41543344 2025-11-04,03:01:48.000,308,11073958,-795,0,1762225307,13290.099963479988,380.0206421699986,54125.47831752001 2025-11-04,03:01:49.000,308,11073981,-795,0,1762225308,13290.012391449993,380.0558878200027,54125.26171680001 2025-11-04,03:01:50.000,308,11073945,-795,0,1762225309,13290.133645029993,380.04178956000396,54125.52024024001 2025-11-04,03:01:51.000,308,11073920,-795,0,1762225310,13290.194271819993,380.1052317299982,54125.47133040001 2025-11-04,03:01:52.000,308,11073991,-795,0,1762225311,13290.241425989989,380.1193299900042,54125.55517584 2025-11-04,03:01:53.000,308,11073976,-795,0,1762225312,13290.295316469994,380.1334282500029,54125.55517584 2025-11-04,03:01:54.000,308,11074021,-795,0,1762225313,13290.174062889993,380.1334282500029,54125.28267816001 2025-11-04,03:01:55.000,308,11073952,-795,0,1762225314,13290.308789089999,380.24621432999993,54125.506266000004 2025-11-04,03:01:56.000,308,11073953,-795,0,1762225315,13290.376152189994,380.281459980004,54125.53421448 2025-11-04,03:01:57.000,308,11073953,-795,0,1762225316,13290.51087839,380.3308038899995,54125.70889248 2025-11-04,03:01:58.000,308,11073957,-795,0,1762225317,13290.598450419995,380.37309867000295,54125.743828080005 2025-11-04,03:01:59.000,308,11073966,-795,0,1762225318,13290.67254983,380.40834431999974,54125.78575080001 2025-11-04,03:02:00.000,308,11073970,-795,0,1762225319,13290.63213197,380.4012951900004,54125.55517584 2025-11-04,03:02:01.000,308,11073970,-795,0,1762225320,13290.719703999996,380.4294917099978,54125.39447208 2025-11-04,03:02:02.000,308,11073974,-795,0,1762225321,13290.739912929996,380.45768823000253,54125.41543344 2025-11-04,03:02:03.000,308,11073954,-795,0,1762225322,13290.71296769,380.52113040000404,54125.25472968 2025-11-04,03:02:04.000,308,11073969,-795,0,1762225323,13290.719703999996,380.53522866000276,54125.14992288 2025-11-04,03:02:05.000,308,11073964,-795,0,1762225324,13290.79380341,380.57047430999955,54125.28267816001 2025-11-04,03:02:06.000,308,11073990,-795,0,1762225325,13291.029574259992,380.63391648000106,54125.82767352 2025-11-04,03:02:07.000,308,11073984,-795,0,1762225326,13291.009365329992,380.6268673500017,54125.83466064001 2025-11-04,03:02:08.000,308,11073954,-795,0,1762225327,13291.076728430002,380.6409656100004,54125.792737920005 2025-11-04,03:02:09.000,308,11073977,-795,0,1762225328,13290.942002229996,380.63391648000106,54125.625047040005 2025-11-04,03:02:10.000,308,11073971,-795,0,1762225329,13291.043046879997,380.59867083000427,54125.70889248 2025-11-04,03:02:11.000,308,11073964,-795,0,1762225330,13291.110409979992,380.6480147399998,54125.77876368 2025-11-04,03:02:12.000,308,11073959,-795,0,1762225331,13291.049783189992,380.5422777900021,54125.83466064001 2025-11-04,03:02:13.000,308,11073942,-795,0,1762225332,13291.090201049992,380.66916212999786,54125.76478944001 2025-11-04,03:02:14.000,308,11073934,-795,0,1762225333,13290.894848060001,380.5422777900021,54125.51325312 2025-11-04,03:02:15.000,308,11073967,-795,0,1762225334,13291.022837949997,380.5845725699983,54125.673956880004 2025-11-04,03:02:16.000,308,11073908,-795,0,1762225335,13291.076728430002,380.6057199600036,54125.79972504 2025-11-04,03:02:17.000,308,11073998,-795,0,1762225336,13291.022837949997,380.5634251800002,54125.7508152 2025-11-04,03:02:18.000,308,11073934,-795,0,1762225337,13291.002629019997,380.52113040000404,54125.72286672 2025-11-04,03:02:19.000,308,11073964,-795,0,1762225338,13290.915056990001,380.5845725699983,54125.63902128001 2025-11-04,03:02:20.000,308,11074001,-795,0,1762225339,13290.847693889991,380.45768823000253,54125.35254936001 2025-11-04,03:02:21.000,308,11073968,-795,0,1762225340,13290.935265920001,380.50703213999805,54125.52024024001 2025-11-04,03:02:22.000,308,11073979,-795,0,1762225341,13290.867902819991,380.4647373600019,54125.56915008001 2025-11-04,03:02:23.000,308,11073998,-795,0,1762225342,13290.787067099991,380.43654084000445,54125.49927888001 2025-11-04,03:02:24.000,308,11073914,-795,0,1762225343,13290.598450419995,380.34490214999823,54125.21280696001 2025-11-04,03:02:25.000,308,11073974,-795,0,1762225344,13290.51087839,380.37309867000295,54125.28267816001 2025-11-04,03:02:26.000,308,11073879,-795,0,1762225345,13290.618659349995,380.42244257999846,54125.625047040005 2025-11-04,03:02:27.000,308,11073987,-795,0,1762225346,13290.6523409,380.4435899700038,54125.65998264 2025-11-04,03:02:28.000,308,11073987,-795,0,1762225347,13290.56476886999,380.38719693000166,54125.694918240006 2025-11-04,03:02:29.000,308,11073945,-795,0,1762225348,13290.517614699995,380.42244257999846,54125.576137200005 2025-11-04,03:02:30.000,308,11073951,-795,0,1762225349,13290.456987909994,380.3590004100042,54125.6110728 2025-11-04,03:02:31.000,308,11073972,-795,0,1762225350,13290.58497779999,380.3660495400036,54125.72985384 2025-11-04,03:02:32.000,308,11073940,-795,0,1762225351,13290.57150518,380.34490214999823,54125.75780232 2025-11-04,03:02:33.000,308,11073973,-795,0,1762225352,13290.52435100999,380.35195128000487,54125.64600840001 2025-11-04,03:02:34.000,308,11073963,-795,0,1762225353,13290.40309742999,380.3167056300008,54125.3665236 2025-11-04,03:02:35.000,308,11073972,-795,0,1762225354,13290.436778979994,380.3660495400036,54125.58312432 2025-11-04,03:02:36.000,308,11073970,-795,0,1762225355,13290.328998019999,380.34490214999823,54125.54818872001 2025-11-04,03:02:37.000,308,11073940,-795,0,1762225356,13290.52435100999,380.37309867000295,54125.83466064001 2025-11-04,03:02:38.000,308,11073964,-795,0,1762225357,13290.47046053,380.3167056300008,54125.64600840001 2025-11-04,03:02:39.000,308,11073974,-795,0,1762225358,13290.48393314999,380.394246060001,54125.5412016 2025-11-04,03:02:40.000,308,11073942,-795,0,1762225359,13290.396361119994,380.32375476000016,54125.3665236 2025-11-04,03:02:41.000,308,11073982,-795,0,1762225360,13290.40983374,380.37309867000295,54125.44338192 2025-11-04,03:02:42.000,308,11073931,-795,0,1762225361,13290.48393314999,380.37309867000295,54125.53421448 2025-11-04,03:02:43.000,308,11073967,-795,0,1762225362,13290.43004267,380.38719693000166,54125.743828080005 2025-11-04,03:02:44.000,308,11073977,-795,0,1762225363,13290.335734329994,380.3167056300008,54125.576137200005 2025-11-04,03:02:45.000,308,11073992,-795,0,1762225364,13290.369415879999,380.4435899700038,54125.71587960001 2025-11-04,03:02:46.000,308,11073943,-795,0,1762225365,13290.43004267,380.3801478000023,54125.8905576 2025-11-04,03:02:47.000,308,11073980,-795,0,1762225366,13290.50414207999,380.47178649000125,54125.8905576 2025-11-04,03:02:48.000,308,11073959,-795,0,1762225367,13290.4502516,380.38719693000166,54125.841647760004 2025-11-04,03:02:49.000,308,11073961,-795,0,1762225368,13290.396361119994,380.42244257999846,54125.70190536 2025-11-04,03:02:50.000,308,11073935,-755,0,1762225369,13290.47046053,380.4153934499991,54125.68793112001 2025-11-04,03:02:51.000,308,11073925,-795,0,1762225370,13290.389624809999,380.42244257999846,54125.792737920005 2025-11-04,03:02:52.000,308,11073956,-795,0,1762225371,13290.47046053,380.4435899700038,54125.83466064001 2025-11-04,03:02:53.000,308,11073934,-795,0,1762225372,13290.40309742999,380.394246060001,54125.7508152 2025-11-04,03:02:54.000,308,11073959,-795,0,1762225373,13290.40309742999,380.4506391000032,54125.49927888001 2025-11-04,03:02:55.000,308,11073963,-795,0,1762225374,13290.477196839995,380.40834431999974,54125.7508152 2025-11-04,03:02:56.000,308,11073929,-795,0,1762225375,13290.50414207999,380.4294917099978,54125.83466064001 2025-11-04,03:02:57.000,308,11073980,-795,0,1762225376,13290.497405769995,380.4929338799993,54125.60408568 2025-11-04,03:02:58.000,308,11073994,-795,0,1762225377,13290.43004267,380.3308038899995,54125.56915008001 2025-11-04,03:02:59.000,308,11073992,-795,0,1762225378,13290.44351528999,380.4012951900004,54125.42940768001 2025-11-04,03:03:00.000,308,11073950,-795,0,1762225379,13290.4502516,380.42244257999846,54125.44338192 2025-11-04,03:03:01.000,308,11073963,-795,0,1762225380,13290.436778979994,380.3801478000023,54125.625047040005 2025-11-04,03:03:02.000,308,11073957,-795,0,1762225381,13290.53108732,380.42244257999846,54125.93946744 2025-11-04,03:03:03.000,308,11073974,-795,0,1762225382,13290.46372421999,380.40834431999974,54125.9254932 2025-11-04,03:03:04.000,308,11073896,-795,0,1762225383,13290.254898609994,380.2180178100025,54125.13594864001 2025-11-04,03:03:05.000,308,11073950,-795,0,1762225384,13290.34247063999,380.4012951900004,54125.55517584 2025-11-04,03:03:06.000,308,11073950,-795,0,1762225385,13290.369415879999,380.3308038899995,54125.70889248 2025-11-04,03:03:07.000,308,11073967,-795,0,1762225386,13290.396361119994,380.32375476000016,54125.72286672 2025-11-04,03:03:08.000,308,11073958,-795,0,1762225387,13290.40983374,380.37309867000295,54125.70190536 2025-11-04,03:03:09.000,308,11073963,-795,0,1762225388,13290.335734329994,380.267361719998,54125.625047040005 2025-11-04,03:03:10.000,308,11073958,-795,0,1762225389,13290.376152189994,380.3167056300008,54125.680944 2025-11-04,03:03:11.000,308,11073969,-795,0,1762225390,13290.40309742999,380.28850911000336,54125.680944 2025-11-04,03:03:12.000,308,11073957,-795,0,1762225391,13290.497405769995,380.2955582400027,54125.694918240006 2025-11-04,03:03:13.000,308,11073972,-795,0,1762225392,13290.44351528999,380.26031258999865,54125.65299552 2025-11-04,03:03:14.000,308,11073951,-795,0,1762225393,13290.302052779989,380.27441085000464,54125.37351072 2025-11-04,03:03:15.000,308,11073951,-795,0,1762225394,13290.349206949999,380.281459980004,54125.42940768001 2025-11-04,03:03:16.000,308,11073947,-795,0,1762225395,13290.36267956999,380.2532634599993,54125.28267816001 2025-11-04,03:03:17.000,308,11073955,-795,0,1762225396,13290.42330635999,380.2532634599993,54125.4363948 2025-11-04,03:03:18.000,308,11073915,-795,0,1762225397,13290.44351528999,380.26031258999865,54125.44338192 2025-11-04,03:03:19.000,308,11073960,-795,0,1762225398,13290.43004267,380.1968704200044,54125.44338192 2025-11-04,03:03:20.000,308,11073948,-795,0,1762225399,13290.38288849999,380.28850911000336,54125.17787136 2025-11-04,03:03:21.000,308,11073965,-795,0,1762225400,13290.32226170999,380.1827721599984,54125.506266000004 2025-11-04,03:03:22.000,308,11073995,-795,0,1762225401,13290.40983374,380.24621432999993,54125.63902128001 2025-11-04,03:03:23.000,308,11073920,-795,0,1762225402,13290.32226170999,380.1968704200044,54125.68793112001 2025-11-04,03:03:24.000,308,11074002,-795,0,1762225403,13290.113436099993,380.1686738999997,54125.49229176 2025-11-04,03:03:25.000,308,11073997,-795,0,1762225404,13290.160590269988,380.2180178100025,54125.54818872001 2025-11-04,03:03:26.000,308,11073964,-795,0,1762225405,13290.308789089999,380.1968704200044,54125.694918240006 2025-11-04,03:03:27.000,308,11073922,-795,0,1762225406,13290.221217059989,380.1827721599984,54125.70190536 2025-11-04,03:03:28.000,308,11073910,-795,0,1762225407,13290.187535509998,380.26031258999865,54125.61805992001 2025-11-04,03:03:29.000,308,11073948,-795,0,1762225408,13290.039336690003,380.14047738000227,54125.4363948 2025-11-04,03:03:30.000,308,11073905,-795,0,1762225409,13290.039336690003,380.2180178100025,54125.49927888001 2025-11-04,03:03:31.000,308,11073943,-795,0,1762225410,13290.046072999998,380.2039195500038,54125.59011144 2025-11-04,03:03:32.000,308,11073978,-795,0,1762225411,13289.965237279997,380.2039195500038,54125.56915008001 2025-11-04,03:03:33.000,308,11073971,-795,0,1762225412,13289.843983699997,380.1475265100016,54125.338575120004 2025-11-04,03:03:34.000,308,11073923,-795,0,1762225413,13289.803565839997,380.11228086000483,54125.16389712001 2025-11-04,03:03:35.000,308,11073985,-795,0,1762225414,13289.803565839997,380.09818259999884,54125.2966524 2025-11-04,03:03:36.000,308,11073920,-795,0,1762225415,13289.803565839997,380.11228086000483,54125.338575120004 2025-11-04,03:03:37.000,308,11073983,-795,0,1762225416,13289.749675359992,380.1193299900042,54125.289665280005 2025-11-04,03:03:38.000,308,11073962,-795,0,1762225417,13289.662103329996,380.1052317299982,54125.28267816001 2025-11-04,03:03:39.000,308,11073988,-795,0,1762225418,13289.581267609996,380.0840843400001,54125.24774256 2025-11-04,03:03:40.000,308,11073984,-795,0,1762225419,13289.55432237,380.0911334699995,54125.359536480006 2025-11-04,03:03:41.000,308,11073963,-795,0,1762225420,13289.52737712999,380.0699860800014,54125.56915008001 2025-11-04,03:03:42.000,308,11073939,-795,0,1762225421,13289.567794989991,380.1334282500029,54125.6110728 2025-11-04,03:03:43.000,308,11073972,-795,0,1762225422,13289.480222959995,380.11228086000483,54125.506266000004 2025-11-04,03:03:44.000,308,11073931,-795,0,1762225423,13289.338760449995,380.0558878200027,54125.17787136 2025-11-04,03:03:45.000,308,11073988,-795,0,1762225424,13289.44654140999,380.07703521000076,54125.3665236 2025-11-04,03:03:46.000,308,11073920,-795,0,1762225425,13289.500431889996,380.07703521000076,54125.47831752001 2025-11-04,03:03:47.000,308,11073983,-795,0,1762225426,13289.47348665,380.06293695000204,54125.506266000004 2025-11-04,03:03:48.000,308,11073942,-795,0,1762225427,13289.520640819996,380.11228086000483,54125.53421448 2025-11-04,03:03:49.000,308,11073969,-795,0,1762225428,13289.49369558,380.0911334699995,54125.53421448 2025-11-04,03:03:50.000,308,11073937,-795,0,1762225429,13289.419596169995,380.04178956000396,54125.46434328 2025-11-04,03:03:51.000,308,11073977,-795,0,1762225430,13289.540849749996,380.14047738000227,54125.60408568 2025-11-04,03:03:52.000,308,11073932,-795,0,1762225431,13289.50716819999,380.0840843400001,54125.51325312 2025-11-04,03:03:53.000,308,11073937,-795,0,1762225432,13289.399387239995,380.0347404300046,54125.170884240004 2025-11-04,03:03:54.000,308,11073994,-795,0,1762225433,13289.43306879,380.0699860800014,54124.87742520001 2025-11-04,03:03:55.000,308,11073987,-795,0,1762225434,13289.38591461999,379.99949478000053,54125.08005168 2025-11-04,03:03:56.000,308,11073992,-795,0,1762225435,13289.44654140999,380.06293695000204,54125.073064560005 2025-11-04,03:03:57.000,308,11073965,-795,0,1762225436,13289.581267609996,380.1052317299982,54125.28267816001 2025-11-04,03:03:58.000,308,11073968,-795,0,1762225437,13289.561058679996,380.0558878200027,54125.55517584 2025-11-04,03:03:59.000,308,11073950,-795,0,1762225438,13289.53411344,380.07703521000076,54125.40145920001 2025-11-04,03:04:00.000,308,11073925,-795,0,1762225439,13289.648630709991,380.09818259999884,54125.54818872001 2025-11-04,03:04:01.000,308,11073978,-795,0,1762225440,13289.561058679996,380.04178956000396,54125.26870392 2025-11-04,03:04:02.000,308,11073933,-795,0,1762225441,13289.608212849991,380.0347404300046,54125.359536480006 2025-11-04,03:04:03.000,308,11073972,-795,0,1762225442,13289.635158090001,379.97834739000245,54125.45036904001 2025-11-04,03:04:04.000,308,11073929,-795,0,1762225443,13289.43306879,379.87965957000415,54125.024154720006 2025-11-04,03:04:05.000,308,11073981,-795,0,1762225444,13289.419596169995,379.96424913000374,54125.24774256 2025-11-04,03:04:06.000,308,11073991,-795,0,1762225445,13289.257924729995,379.97834739000245,54124.89139944 2025-11-04,03:04:07.000,308,11073931,-795,0,1762225446,13289.419596169995,380.11228086000483,54125.41543344 2025-11-04,03:04:08.000,308,11073903,-795,0,1762225447,13289.500431889996,380.1686738999997,54125.41543344 2025-11-04,03:04:09.000,308,11073960,-795,0,1762225448,13289.520640819996,380.2039195500038,54125.18485848001 2025-11-04,03:04:10.000,308,11073927,-795,0,1762225449,13289.540849749996,380.0840843400001,54125.2966524 2025-11-04,03:04:11.000,308,11073910,-795,0,1762225450,13289.635158090001,380.0911334699995,54125.359536480006 2025-11-04,03:04:12.000,308,11073984,-795,0,1762225451,13289.675575950001,380.11228086000483,54125.19883272 2025-11-04,03:04:13.000,308,11073977,-795,0,1762225452,13289.567794989991,380.0065439099999,54125.0521032 2025-11-04,03:04:14.000,308,11073972,-795,0,1762225453,13289.50716819999,379.9572000000044,54124.982232 2025-11-04,03:04:15.000,308,11073962,-795,0,1762225454,13289.61494916,379.97834739000245,54125.03114184 2025-11-04,03:04:16.000,308,11073953,-795,0,1762225455,13289.668839639991,379.9219543500003,54125.31062664001 2025-11-04,03:04:17.000,308,11073966,-795,0,1762225456,13289.729466429992,380.0206421699986,54125.408446320005 2025-11-04,03:04:18.000,308,11073948,-795,0,1762225457,13289.668839639991,379.9712982600031,54125.40145920001 2025-11-04,03:04:19.000,308,11073968,-795,0,1762225458,13289.581267609996,379.97834739000245,54125.191845600006 2025-11-04,03:04:20.000,308,11073938,-715,0,1762225459,13289.54758605999,379.9219543500003,54125.21280696001 2025-11-04,03:04:21.000,308,11073987,-795,0,1762225460,13289.588003919991,379.9008069600022,54125.31761376 2025-11-04,03:04:22.000,308,11073984,-795,0,1762225461,13289.641894399996,379.936052609999,54125.42940768001 2025-11-04,03:04:23.000,308,11073942,-795,0,1762225462,13289.641894399996,379.936052609999,54125.457356160005 2025-11-04,03:04:24.000,308,11073925,-795,0,1762225463,13289.520640819996,379.86556130999816,54125.03114184 2025-11-04,03:04:25.000,308,11073972,-795,0,1762225464,13289.54758605999,379.8867087000035,54125.26870392 2025-11-04,03:04:26.000,308,11073940,-795,0,1762225465,13289.588003919991,379.8867087000035,54125.27569104 2025-11-04,03:04:27.000,308,11073944,-795,0,1762225466,13289.628421779991,379.8726104400048,54125.37351072 2025-11-04,03:04:28.000,308,11073969,-795,0,1762225467,13289.621685469996,379.8585121799988,54125.38748496 2025-11-04,03:04:29.000,308,11073939,-795,0,1762225468,13289.61494916,379.9008069600022,54125.289665280005 2025-11-04,03:04:30.000,308,11073971,-795,0,1762225469,13289.5745313,379.78802087999793,54125.0521032 2025-11-04,03:04:31.000,308,11073970,-795,0,1762225470,13289.648630709991,379.8726104400048,54125.21280696001 2025-11-04,03:04:32.000,308,11073918,-795,0,1762225471,13289.641894399996,379.86556130999816,54125.25472968 2025-11-04,03:04:33.000,308,11073945,-795,0,1762225472,13289.588003919991,379.8444139200001,54125.20581984 2025-11-04,03:04:34.000,308,11073951,-795,0,1762225473,13289.5745313,379.83031566000136,54124.89838656001 2025-11-04,03:04:35.000,308,11073968,-795,0,1762225474,13289.55432237,379.8867087000035,54125.35254936001 2025-11-04,03:04:36.000,308,11073975,-795,0,1762225475,13289.635158090001,379.9078560900016,54125.33158800001 2025-11-04,03:04:37.000,308,11074003,-795,0,1762225476,13289.736202740001,379.92900347999966,54125.5412016 2025-11-04,03:04:38.000,308,11073951,-795,0,1762225477,13289.790093219992,379.9078560900016,54125.59011144 2025-11-04,03:04:39.000,308,11073971,-795,0,1762225478,13289.803565839997,379.96424913000374,54125.59709856001 2025-11-04,03:04:40.000,308,11073951,-795,0,1762225479,13289.843983699997,379.96424913000374,54125.4363948 2025-11-04,03:04:41.000,308,11073917,-795,0,1762225480,13289.877665250002,379.9431017399984,54125.40145920001 2025-11-04,03:04:42.000,308,11073956,-795,0,1762225481,13290.032600379993,379.91490522000095,54125.47133040001 2025-11-04,03:04:43.000,308,11073973,-795,0,1762225482,13289.985446209997,379.78097174999857,54125.457356160005 2025-11-04,03:04:44.000,308,11073947,-795,0,1762225483,13289.911346799992,379.75277523000113,54125.23376832001 2025-11-04,03:04:45.000,308,11073969,-795,0,1762225484,13289.897874180002,379.78802087999793,54125.49927888001 2025-11-04,03:04:46.000,308,11074009,-795,0,1762225485,13289.992182519993,379.8373647900007,54125.68793112001 2025-11-04,03:04:47.000,308,11073944,-795,0,1762225486,13290.046072999998,379.9219543500003,54125.75780232 2025-11-04,03:04:48.000,308,11073917,-795,0,1762225487,13290.032600379993,379.8867087000035,54125.59011144 2025-11-04,03:04:49.000,308,11073936,-795,0,1762225488,13290.039336690003,380.04178956000396,54125.25472968 2025-11-04,03:04:50.000,308,11073917,-795,0,1762225489,13290.079754549988,379.9431017399984,54125.31062664001 2025-11-04,03:04:51.000,308,11073984,-795,0,1762225490,13290.221217059989,380.0488386900033,54125.53421448 2025-11-04,03:04:52.000,308,11073974,-795,0,1762225491,13290.241425989989,380.0558878200027,54125.48530464 2025-11-04,03:04:53.000,308,11073987,-795,0,1762225492,13290.227953369998,380.0347404300046,54125.680944 2025-11-04,03:04:54.000,308,11073949,-795,0,1762225493,13290.248162299999,380.02769129999797,54125.51325312 2025-11-04,03:04:55.000,308,11073956,-795,0,1762225494,13290.315525399994,380.07703521000076,54125.77876368 2025-11-04,03:04:56.000,308,11073878,-795,0,1762225495,13290.40309742999,380.06293695000204,54125.91850608 2025-11-04,03:04:57.000,308,11073986,-795,0,1762225496,13290.477196839995,380.12637912000355,54125.93248032001 2025-11-04,03:04:58.000,308,11073951,-795,0,1762225497,13290.4502516,380.0911334699995,54125.90453184001 2025-11-04,03:04:59.000,308,11073981,-795,0,1762225498,13290.436778979994,380.09818259999884,54125.78575080001 2025-11-04,03:05:00.000,308,11073962,-795,0,1762225499,13290.50414207999,380.16162477000034,54125.77177656 2025-11-04,03:05:01.000,308,11073931,-795,0,1762225500,13290.55129625,380.0911334699995,54126.02331288001 2025-11-04,03:05:02.000,308,11073923,-795,0,1762225501,13290.61192304,380.16162477000034,54126.05126136001 2025-11-04,03:05:03.000,308,11073971,-795,0,1762225502,13290.66581351999,380.1193299900042,54126.009338640004 2025-11-04,03:05:04.000,308,11073948,-795,0,1762225503,13290.497405769995,380.1052317299982,54125.65299552 2025-11-04,03:05:05.000,308,11073943,-795,0,1762225504,13290.59171411,380.1475265100016,54125.77876368 2025-11-04,03:05:06.000,308,11073916,-795,0,1762225505,13290.59171411,380.11228086000483,54125.86959624 2025-11-04,03:05:07.000,308,11073945,-795,0,1762225506,13290.578241489995,380.1193299900042,54125.41543344 2025-11-04,03:05:08.000,308,11073966,-795,0,1762225507,13290.67254983,380.12637912000355,54125.70190536 2025-11-04,03:05:09.000,308,11073940,-795,0,1762225508,13290.71296769,380.1193299900042,54125.743828080005 2025-11-04,03:05:10.000,308,11073944,-795,0,1762225509,13290.69275876,380.1475265100016,54125.673956880004 2025-11-04,03:05:11.000,308,11073906,-795,0,1762225510,13290.679286139995,380.1193299900042,54125.625047040005 2025-11-04,03:05:12.000,308,11073871,-795,0,1762225511,13290.67254983,380.1968704200044,54125.77177656 2025-11-04,03:05:13.000,308,11073958,-795,0,1762225512,13290.71296769,380.1827721599984,54125.8905576 2025-11-04,03:05:14.000,308,11073934,-795,0,1762225513,13290.55129625,380.1898212899978,54125.64600840001 2025-11-04,03:05:15.000,308,11073942,-795,0,1762225514,13290.618659349995,380.1827721599984,54125.77177656 2025-11-04,03:05:16.000,308,11073947,-795,0,1762225515,13290.57150518,380.1968704200044,54125.78575080001 2025-11-04,03:05:17.000,308,11073968,-795,0,1762225516,13290.67254983,380.1898212899978,54125.93248032001 2025-11-04,03:05:18.000,308,11073947,-795,0,1762225517,13290.679286139995,380.21096868000313,54126.02331288001 2025-11-04,03:05:19.000,308,11073924,-795,0,1762225518,13290.659077209995,380.2321160700012,54125.93248032001 2025-11-04,03:05:20.000,308,11073924,-795,0,1762225519,13290.578241489995,380.2180178100025,54125.743828080005 2025-11-04,03:05:21.000,308,11073898,-795,0,1762225520,13290.598450419995,380.1827721599984,54125.84863488 2025-11-04,03:05:22.000,308,11073908,-795,0,1762225521,13290.54455993999,380.1898212899978,54125.673956880004 2025-11-04,03:05:23.000,308,11073944,-795,0,1762225522,13290.61192304,380.2321160700012,54125.86959624 2025-11-04,03:05:24.000,308,11073951,-795,0,1762225523,13290.497405769995,380.1827721599984,54125.694918240006 2025-11-04,03:05:25.000,308,11073969,-795,0,1762225524,13290.578241489995,380.2321160700012,54125.72286672 2025-11-04,03:05:26.000,308,11073920,-795,0,1762225525,13290.62539565999,380.22506694000185,54125.70190536 2025-11-04,03:05:27.000,308,11073935,-795,0,1762225526,13290.618659349995,380.281459980004,54125.70190536 2025-11-04,03:05:28.000,308,11073889,-795,0,1762225527,13290.618659349995,380.2532634599993,54125.73684096001 2025-11-04,03:05:29.000,308,11073941,-795,0,1762225528,13290.54455993999,380.22506694000185,54125.51325312 2025-11-04,03:05:30.000,308,11073913,-795,0,1762225529,13290.57150518,380.24621432999993,54125.79972504 2025-11-04,03:05:31.000,308,11073937,-795,0,1762225530,13290.598450419995,380.28850911000336,54125.93946744 2025-11-04,03:05:32.000,308,11073971,-795,0,1762225531,13290.578241489995,380.3378530199989,54125.94645456 2025-11-04,03:05:33.000,308,11073957,-795,0,1762225532,13290.537823629995,380.32375476000016,54125.87658336 2025-11-04,03:05:34.000,308,11073953,-795,0,1762225533,13290.497405769995,380.27441085000464,54125.625047040005 2025-11-04,03:05:35.000,308,11073946,-795,0,1762225534,13290.558032559995,380.3308038899995,54125.9254932 2025-11-04,03:05:36.000,308,11073904,-795,0,1762225535,13290.638868279995,380.38719693000166,54126.11414544 2025-11-04,03:05:37.000,308,11073954,-795,0,1762225536,13290.61192304,380.35195128000487,54126.07222272001 2025-11-04,03:05:38.000,308,11073978,-795,0,1762225537,13290.6523409,380.37309867000295,54126.11414544 2025-11-04,03:05:39.000,308,11073990,-795,0,1762225538,13290.60518672999,380.4012951900004,54125.9953644 2025-11-04,03:05:40.000,308,11073951,-795,0,1762225539,13290.58497779999,380.40834431999974,54126.03728712 2025-11-04,03:05:41.000,308,11073919,-795,0,1762225540,13290.4502516,380.34490214999823,54125.78575080001 2025-11-04,03:05:42.000,308,11073944,-795,0,1762225541,13290.72644030999,380.394246060001,54126.19100376001 2025-11-04,03:05:43.000,308,11073953,-795,0,1762225542,13290.74664923999,380.4153934499991,54126.1351068 2025-11-04,03:05:44.000,308,11073921,-795,0,1762225543,13290.618659349995,380.35195128000487,54125.58312432 2025-11-04,03:05:45.000,308,11073944,-795,0,1762225544,13290.67254983,380.3801478000023,54125.72985384 2025-11-04,03:05:46.000,308,11073922,-795,0,1762225545,13290.75338555,380.4012951900004,54125.71587960001 2025-11-04,03:05:47.000,308,11073948,-795,0,1762225546,13290.83422127,380.3801478000023,54125.86959624 2025-11-04,03:05:48.000,308,11073943,-795,0,1762225547,13290.699495069995,380.40834431999974,54125.65299552 2025-11-04,03:05:49.000,308,11073961,-795,0,1762225548,13290.874639130001,380.42244257999846,54126.177029520004 2025-11-04,03:05:50.000,308,11073966,-795,0,1762225549,13290.915056990001,380.42244257999846,54126.15606816 2025-11-04,03:05:51.000,308,11073938,-795,0,1762225550,13290.928529609992,380.3660495400036,54125.94645456 2025-11-04,03:05:52.000,308,11073936,-755,0,1762225551,13291.009365329992,380.3660495400036,54126.14908104001 2025-11-04,03:05:53.000,308,11073974,-795,0,1762225552,13291.002629019997,380.3660495400036,54126.128119680005 2025-11-04,03:05:54.000,308,11073944,-795,0,1762225553,13290.921793299996,380.2321160700012,54125.87658336 2025-11-04,03:05:55.000,308,11073956,-795,0,1762225554,13291.022837949997,380.35195128000487,54125.88357048001 2025-11-04,03:05:56.000,308,11073964,-795,0,1762225555,13290.975683780001,380.27441085000464,54125.95344168001 2025-11-04,03:05:57.000,308,11073939,-795,0,1762225556,13291.110409979992,380.281459980004,54126.05824848 2025-11-04,03:05:58.000,308,11073956,-795,0,1762225557,13291.137355220002,380.2532634599993,54126.11414544 2025-11-04,03:05:59.000,308,11073961,-795,0,1762225558,13291.137355220002,380.2180178100025,54126.09318408 2025-11-04,03:06:00.000,308,11073923,-715,0,1762225559,13291.130618909992,380.2039195500038,54125.83466064001 2025-11-04,03:06:01.000,308,11073928,-795,0,1762225560,13291.164300459997,380.1827721599984,54126.030300000006 2025-11-04,03:06:02.000,308,11073925,-795,0,1762225561,13291.204718319997,380.09818259999884,54125.76478944001 2025-11-04,03:06:03.000,308,11073955,-795,0,1762225562,13291.251872489993,380.11228086000483,54125.68793112001 2025-11-04,03:06:04.000,308,11073962,-795,0,1762225563,13291.049783189992,380.0065439099999,54125.506266000004 2025-11-04,03:06:05.000,308,11073957,-795,0,1762225564,13291.123882599997,380.06293695000204,54125.457356160005 2025-11-04,03:06:06.000,308,11073973,-795,0,1762225565,13291.285554039998,380.0558878200027,54125.78575080001 2025-11-04,03:06:07.000,308,11073969,-795,0,1762225566,13291.299026659988,380.07703521000076,54126.0652356 2025-11-04,03:06:08.000,308,11073900,-795,0,1762225567,13291.245136179998,380.0911334699995,54125.82767352 2025-11-04,03:06:09.000,308,11073969,-795,0,1762225568,13291.224927249998,380.0840843400001,54125.75780232 2025-11-04,03:06:10.000,308,11073965,-795,0,1762225569,13291.278817730003,380.0347404300046,54125.911518960005 2025-11-04,03:06:11.000,308,11073946,-795,0,1762225570,13291.352917139993,380.1052317299982,54125.97440304001 2025-11-04,03:06:12.000,308,11073924,-795,0,1762225571,13291.373126069993,380.06293695000204,54126.030300000006 2025-11-04,03:06:13.000,308,11073982,-795,0,1762225572,13291.265345109998,380.0911334699995,54125.86959624 2025-11-04,03:06:14.000,308,11073977,-795,0,1762225573,13291.218190940002,380.0206421699986,54125.694918240006 2025-11-04,03:06:15.000,308,11073945,-795,0,1762225574,13291.238399870002,380.14047738000227,54125.93248032001 2025-11-04,03:06:16.000,308,11073867,-795,0,1762225575,13291.312499279993,380.1193299900042,54126.09318408 2025-11-04,03:06:17.000,308,11073957,-635,0,1762225576,13291.251872489993,380.14047738000227,54126.12113256001 2025-11-04,03:06:18.000,308,11073914,-795,0,1762225577,13291.285554039998,380.16162477000034,54126.15606816 2025-11-04,03:06:19.000,308,11073981,-795,0,1762225578,13291.231663559993,380.1475265100016,54125.9953644 2025-11-04,03:06:20.000,308,11073987,-795,0,1762225579,13291.238399870002,380.16162477000034,54126.04427424 2025-11-04,03:06:21.000,308,11073961,-795,0,1762225580,13291.231663559993,380.17572302999906,54126.01632576 2025-11-04,03:06:22.000,308,11073989,-795,0,1762225581,13291.245136179998,380.16162477000034,54125.96741592 2025-11-04,03:06:23.000,308,11073949,-795,0,1762225582,13291.292290349993,380.1898212899978,54126.05126136001 2025-11-04,03:06:24.000,308,11073909,-795,0,1762225583,13291.096937360002,380.11228086000483,54125.53421448 2025-11-04,03:06:25.000,308,11073936,-795,0,1762225584,13291.177773080002,380.1898212899978,54125.82767352 2025-11-04,03:06:26.000,308,11073897,-795,0,1762225585,13291.177773080002,380.21096868000313,54126.2748492 2025-11-04,03:06:27.000,308,11073987,-795,0,1762225586,13291.123882599997,380.1898212899978,54126.04427424 2025-11-04,03:06:28.000,308,11073984,-795,0,1762225587,13291.285554039998,380.2321160700012,54126.33773328001 2025-11-04,03:06:29.000,308,11073935,-795,0,1762225588,13291.218190940002,380.24621432999993,54126.23292648 2025-11-04,03:06:30.000,308,11073950,-795,0,1762225589,13291.204718319997,380.2321160700012,54126.23292648 2025-11-04,03:06:31.000,308,11073900,-795,0,1762225590,13291.285554039998,380.28850911000336,54126.42157872 2025-11-04,03:06:32.000,308,11073932,-795,0,1762225591,13291.251872489993,380.21096868000313,54126.344720400004 2025-11-04,03:06:33.000,308,11073931,-795,0,1762225592,13291.251872489993,380.2955582400027,54126.35170752 2025-11-04,03:06:34.000,308,11073981,-795,0,1762225593,13291.123882599997,380.2180178100025,54126.030300000006 2025-11-04,03:06:35.000,308,11073960,-795,0,1762225594,13291.204718319997,380.281459980004,54126.18401664 2025-11-04,03:06:36.000,308,11073944,-795,0,1762225595,13291.144091529997,380.281459980004,54126.15606816 2025-11-04,03:06:37.000,308,11073963,-795,0,1762225596,13291.278817730003,380.28850911000336,54126.344720400004 2025-11-04,03:06:38.000,308,11073927,-795,0,1762225597,13291.346180829998,380.281459980004,54126.30978480001 2025-11-04,03:06:39.000,308,11073956,-795,0,1762225598,13291.265345109998,380.281459980004,54126.28183632 2025-11-04,03:06:40.000,308,11073890,-795,0,1762225599,13291.164300459997,380.21096868000313,54125.65998264 2025-11-04,03:06:41.000,308,11073952,-795,0,1762225600,13291.224927249998,380.21096868000313,54125.85562200001 2025-11-04,03:06:42.000,308,11073975,-795,0,1762225601,13291.238399870002,380.2180178100025,54125.90453184001 2025-11-04,03:06:43.000,308,11073954,-795,0,1762225602,13291.251872489993,380.24621432999993,54125.97440304001 2025-11-04,03:06:44.000,308,11073946,-795,0,1762225603,13291.157564150002,380.21096868000313,54125.88357048001 2025-11-04,03:06:45.000,308,11073965,-795,0,1762225604,13291.272081419993,380.21096868000313,54126.17004240001 2025-11-04,03:06:46.000,308,11073951,-795,0,1762225605,13291.346180829998,380.26031258999865,54126.26786208001 2025-11-04,03:06:47.000,308,11073964,-795,0,1762225606,13291.332708209993,380.21096868000313,54126.246900720005 2025-11-04,03:06:48.000,308,11073985,-795,0,1762225607,13291.325971899998,380.1968704200044,54126.11414544 2025-11-04,03:06:49.000,308,11073961,-795,0,1762225608,13291.245136179998,380.22506694000185,54125.96741592 2025-11-04,03:06:50.000,308,11073882,-795,0,1762225609,13291.251872489993,380.1898212899978,54126.08619696 2025-11-04,03:06:51.000,308,11073936,-795,0,1762225610,13291.305762969998,380.2321160700012,54126.02331288001 2025-11-04,03:06:52.000,308,11073975,-795,0,1762225611,13291.285554039998,380.22506694000185,54126.10017120001 2025-11-04,03:06:53.000,308,11073966,-795,0,1762225612,13291.278817730003,380.1827721599984,54126.09318408 2025-11-04,03:06:54.000,308,11073978,-715,0,1762225613,13291.197982010002,380.26031258999865,54125.96741592 2025-11-04,03:06:55.000,308,11073971,-795,0,1762225614,13291.285554039998,380.21096868000313,54126.0652356 2025-11-04,03:06:56.000,308,11073860,-795,0,1762225615,13291.359653449988,380.2039195500038,54126.0652356 2025-11-04,03:06:57.000,308,11073939,-795,0,1762225616,13291.352917139993,380.2180178100025,54126.02331288001 2025-11-04,03:06:58.000,308,11073954,-795,0,1762225617,13291.352917139993,380.16162477000034,54125.73684096001 2025-11-04,03:06:59.000,308,11073944,-795,0,1762225618,13291.366389759998,380.0558878200027,54125.53421448 2025-11-04,03:07:00.000,308,11073972,-795,0,1762225619,13291.299026659988,379.9853965200018,54125.457356160005 2025-11-04,03:07:01.000,308,11073957,-795,0,1762225620,13291.251872489993,379.936052609999,54125.6110728 2025-11-04,03:07:02.000,308,11073941,-795,0,1762225621,13291.150827839992,379.92900347999966,54125.743828080005 2025-11-04,03:07:03.000,308,11073970,-795,0,1762225622,13290.962211159997,380.02769129999797,54125.95344168001 2025-11-04,03:07:04.000,308,11073962,-795,0,1762225623,13290.71296769,380.0699860800014,54125.680944 2025-11-04,03:07:05.000,308,11073899,-795,0,1762225624,13290.77359448,380.1898212899978,54125.72985384 2025-11-04,03:07:06.000,308,11073960,-795,0,1762225625,13290.739912929996,380.1827721599984,54125.89754472 2025-11-04,03:07:07.000,308,11073962,-795,0,1762225626,13290.76685816999,380.27441085000464,54125.88357048001 2025-11-04,03:07:08.000,308,11073958,-795,0,1762225627,13290.760121859996,380.3026073700021,54126.079209840005 2025-11-04,03:07:09.000,308,11073962,-795,0,1762225628,13290.618659349995,380.3801478000023,54126.0652356 2025-11-04,03:07:10.000,308,11073959,-795,0,1762225629,13290.659077209995,380.3590004100042,54125.8905576 2025-11-04,03:07:11.000,308,11073952,-795,0,1762225630,13290.64560458999,380.35195128000487,54126.0652356 2025-11-04,03:07:12.000,308,11073894,-795,0,1762225631,13290.60518672999,380.35195128000487,54125.78575080001 2025-11-04,03:07:13.000,308,11073907,-795,0,1762225632,13290.57150518,380.3167056300008,54125.85562200001 2025-11-04,03:07:14.000,308,11074000,-795,0,1762225633,13290.477196839995,380.3167056300008,54125.625047040005 2025-11-04,03:07:15.000,308,11073970,-795,0,1762225634,13290.57150518,380.4647373600019,54125.8905576 2025-11-04,03:07:16.000,308,11073930,-795,0,1762225635,13290.46372421999,380.38719693000166,54125.81369928001 2025-11-04,03:07:17.000,308,11073952,-795,0,1762225636,13290.56476886999,380.37309867000295,54125.680944 2025-11-04,03:07:18.000,308,11073958,-795,0,1762225637,13290.59171411,380.42244257999846,54125.70190536 2025-11-04,03:07:19.000,308,11073933,-795,0,1762225638,13290.53108732,380.37309867000295,54125.64600840001 2025-11-04,03:07:20.000,308,11073912,-795,0,1762225639,13290.578241489995,380.3660495400036,54125.4363948 2025-11-04,03:07:21.000,308,11073933,-795,0,1762225640,13290.57150518,380.3167056300008,54125.60408568 2025-11-04,03:07:22.000,308,11073969,-795,0,1762225641,13290.618659349995,380.34490214999823,54125.8206864 2025-11-04,03:07:23.000,308,11073958,-795,0,1762225642,13290.62539565999,380.34490214999823,54125.71587960001 2025-11-04,03:07:24.000,308,11073970,-795,0,1762225643,13290.55129625,380.2532634599993,54125.49229176 2025-11-04,03:07:25.000,308,11073975,-795,0,1762225644,13290.61192304,380.2532634599993,54125.53421448 2025-11-04,03:07:26.000,308,11073926,-795,0,1762225645,13290.70623137999,380.16162477000034,54125.61805992001 2025-11-04,03:07:27.000,308,11073948,-795,0,1762225646,13290.598450419995,380.1052317299982,54125.59011144 2025-11-04,03:07:28.000,308,11073930,-795,0,1762225647,13290.44351528999,380.1334282500029,54125.51325312 2025-11-04,03:07:29.000,308,11073977,-795,0,1762225648,13290.295316469994,380.1898212899978,54125.23376832001 2025-11-04,03:07:30.000,308,11073919,-795,0,1762225649,13290.355943259994,380.3378530199989,54125.33158800001 2025-11-04,03:07:31.000,308,11073963,-795,0,1762225650,13290.36267956999,380.3660495400036,54125.51325312 2025-11-04,03:07:32.000,308,11073940,-795,0,1762225651,13290.456987909994,380.4294917099978,54125.49927888001 2025-11-04,03:07:33.000,308,11073968,-795,0,1762225652,13290.436778979994,380.37309867000295,54125.42940768001 2025-11-04,03:07:34.000,308,11073965,-795,0,1762225653,13290.43004267,380.281459980004,54125.2267812 2025-11-04,03:07:35.000,308,11073919,-795,0,1762225654,13290.335734329994,380.26031258999865,54124.982232 2025-11-04,03:07:36.000,308,11073827,-795,0,1762225655,13290.49066946,380.3026073700021,54125.18485848001 2025-11-04,03:07:37.000,308,11073981,-795,0,1762225656,13290.46372421999,380.1193299900042,54125.04511608001 2025-11-04,03:07:38.000,308,11073955,-795,0,1762225657,13290.53108732,380.0699860800014,54124.99620624001 2025-11-04,03:07:39.000,308,11073964,-795,0,1762225658,13290.63213197,379.9431017399984,54124.80056688001 2025-11-04,03:07:40.000,308,11073931,-795,0,1762225659,13290.739912929996,380.0699860800014,54125.06607744001 2025-11-04,03:07:41.000,308,11073943,-795,0,1762225660,13290.699495069995,380.1898212899978,54125.21979408 2025-11-04,03:07:42.000,308,11073969,-795,0,1762225661,13290.53108732,380.2180178100025,54125.26870392 2025-11-04,03:07:43.000,308,11073959,-795,0,1762225662,13290.61192304,380.26031258999865,54125.4363948 2025-11-04,03:07:44.000,308,11073879,-795,0,1762225663,13290.335734329994,380.1898212899978,54125.073064560005 2025-11-04,03:07:45.000,308,11073980,-795,0,1762225664,13290.4502516,380.2321160700012,54125.30363952001 2025-11-04,03:07:46.000,308,11073940,-795,0,1762225665,13290.416570049994,380.22506694000185,54125.26870392 2025-11-04,03:07:47.000,308,11073970,-795,0,1762225666,13290.40983374,380.1968704200044,54125.26870392 2025-11-04,03:07:48.000,308,11073989,-795,0,1762225667,13290.40983374,380.2321160700012,54125.38748496 2025-11-04,03:07:49.000,308,11073942,-795,0,1762225668,13290.349206949999,380.1898212899978,54125.23376832001 2025-11-04,03:07:50.000,308,11073992,-795,0,1762225669,13290.36267956999,380.1827721599984,54125.26171680001 2025-11-04,03:07:51.000,308,11073942,-795,0,1762225670,13290.42330635999,380.1968704200044,54125.38748496 2025-11-04,03:07:52.000,308,11073930,-795,0,1762225671,13290.44351528999,380.1827721599984,54125.338575120004 2025-11-04,03:07:53.000,308,11073949,-795,0,1762225672,13290.40309742999,380.1686738999997,54125.06607744001 2025-11-04,03:07:54.000,308,11073947,-795,0,1762225673,13290.241425989989,380.12637912000355,54124.74466992 2025-11-04,03:07:55.000,308,11073992,-795,0,1762225674,13290.349206949999,380.14047738000227,54124.905373680005 2025-11-04,03:07:56.000,308,11073965,-795,0,1762225675,13290.308789089999,380.1475265100016,54124.96127064 2025-11-04,03:07:57.000,308,11073951,-795,0,1762225676,13290.40309742999,380.17572302999906,54125.09402592001 2025-11-04,03:07:58.000,308,11073937,-795,0,1762225677,13290.44351528999,380.17572302999906,54125.3665236 2025-11-04,03:07:59.000,308,11073960,-795,0,1762225678,13290.456987909994,380.154575640001,54125.33158800001 2025-11-04,03:08:00.000,308,11073910,-795,0,1762225679,13290.328998019999,380.1686738999997,54125.0521032 2025-11-04,03:08:01.000,308,11073960,-795,0,1762225680,13290.40309742999,380.1193299900042,54125.09402592001 2025-11-04,03:08:02.000,308,11073902,-795,0,1762225681,13290.4502516,380.1827721599984,54125.2267812 2025-11-04,03:08:03.000,308,11073967,-795,0,1762225682,13290.416570049994,380.09818259999884,54125.03114184 2025-11-04,03:08:04.000,308,11073988,-795,0,1762225683,13290.281843849989,380.0558878200027,54124.87742520001 2025-11-04,03:08:05.000,308,11073969,-795,0,1762225684,13290.389624809999,380.0911334699995,54125.03812896 2025-11-04,03:08:06.000,308,11073976,-795,0,1762225685,13290.51087839,380.1193299900042,54125.240755440005 2025-11-04,03:08:07.000,308,11073985,-795,0,1762225686,13290.47046053,380.04178956000396,54125.12896152 2025-11-04,03:08:08.000,308,11073894,-795,0,1762225687,13290.55129625,380.0558878200027,54125.03812896 2025-11-04,03:08:09.000,308,11073930,-795,0,1762225688,13290.40309742999,380.07703521000076,54124.93332216 2025-11-04,03:08:10.000,308,11073926,-795,0,1762225689,13290.38288849999,380.01359303999925,54124.65383736 2025-11-04,03:08:11.000,308,11073993,-795,0,1762225690,13290.40309742999,380.01359303999925,54124.86345096 2025-11-04,03:08:12.000,308,11073954,-795,0,1762225691,13290.49066946,380.02769129999797,54124.72370856 2025-11-04,03:08:13.000,308,11073940,-795,0,1762225692,13290.40983374,380.01359303999925,54124.53505632 2025-11-04,03:08:14.000,308,11073942,-795,0,1762225693,13290.34247063999,379.85146304999944,54124.283520000005 2025-11-04,03:08:15.000,308,11074001,-795,0,1762225694,13290.436778979994,379.9712982600031,54124.51409496001 2025-11-04,03:08:16.000,308,11073916,-795,0,1762225695,13290.456987909994,379.9712982600031,54124.68178584001 2025-11-04,03:08:17.000,308,11073972,-795,0,1762225696,13290.46372421999,379.9924456500012,54124.80056688001 2025-11-04,03:08:18.000,308,11073945,-795,0,1762225697,13290.4502516,380.0065439099999,54124.807554000006 2025-11-04,03:08:19.000,308,11073931,-795,0,1762225698,13290.396361119994,379.936052609999,54124.618901760005 2025-11-04,03:08:20.000,308,11073955,-795,0,1762225699,13290.308789089999,379.9712982600031,54124.62588888 2025-11-04,03:08:21.000,308,11073953,-795,0,1762225700,13290.4502516,379.9572000000044,54124.835502480004 2025-11-04,03:08:22.000,308,11073992,-795,0,1762225701,13290.477196839995,379.9712982600031,54124.81454112 2025-11-04,03:08:23.000,308,11073988,-795,0,1762225702,13290.4502516,379.99949478000053,54124.786592640005 2025-11-04,03:08:24.000,308,11073897,-795,0,1762225703,13290.308789089999,379.9219543500003,54124.49313360001 2025-11-04,03:08:25.000,308,11073965,-795,0,1762225704,13290.44351528999,379.9572000000044,54124.451210880005 2025-11-04,03:08:26.000,308,11073966,-795,0,1762225705,13290.4502516,379.89375783000287,54124.66082448001 2025-11-04,03:08:27.000,308,11073926,-795,0,1762225706,13290.54455993999,379.9572000000044,54124.67479872 2025-11-04,03:08:28.000,308,11073951,-795,0,1762225707,13290.456987909994,379.9431017399984,54124.68178584001 2025-11-04,03:08:29.000,308,11073915,-795,0,1762225708,13290.51087839,379.936052609999,54124.74466992 2025-11-04,03:08:30.000,308,11073965,-795,0,1762225709,13290.477196839995,379.9078560900016,54124.42326240001 2025-11-04,03:08:31.000,308,11073932,-795,0,1762225710,13290.47046053,379.89375783000287,54124.24159728 2025-11-04,03:08:32.000,308,11073898,-795,0,1762225711,13290.51087839,379.91490522000095,54124.36736544 2025-11-04,03:08:33.000,308,11073937,-795,0,1762225712,13290.49066946,379.9431017399984,54124.3883268 2025-11-04,03:08:34.000,308,11073976,-795,0,1762225713,13290.396361119994,379.8585121799988,54124.08788064001 2025-11-04,03:08:35.000,308,11073972,-795,0,1762225714,13290.517614699995,379.97834739000245,54124.458198 2025-11-04,03:08:36.000,308,11073955,-795,0,1762225715,13290.46372421999,379.96424913000374,54124.43024952 2025-11-04,03:08:37.000,308,11073980,-795,0,1762225716,13290.59171411,379.9853965200018,54124.5979404 2025-11-04,03:08:38.000,308,11074011,-795,0,1762225717,13290.56476886999,380.0065439099999,54124.58396616 2025-11-04,03:08:39.000,308,11073979,-795,0,1762225718,13290.59171411,380.02769129999797,54124.639863120006 2025-11-04,03:08:40.000,308,11073957,-795,0,1762225719,13290.679286139995,380.04178956000396,54124.66082448001 2025-11-04,03:08:41.000,308,11073966,-795,0,1762225720,13290.53108732,380.04178956000396,54124.42326240001 2025-11-04,03:08:42.000,308,11073984,-795,0,1762225721,13290.57150518,379.97834739000245,54124.39531392001 2025-11-04,03:08:43.000,308,11073969,-755,0,1762225722,13290.59171411,380.0065439099999,54124.54903056 2025-11-04,03:08:44.000,308,11073968,-795,0,1762225723,13290.49066946,380.0065439099999,54124.29050712 2025-11-04,03:08:45.000,308,11073949,-795,0,1762225724,13290.58497779999,380.0488386900033,54124.59095328001 2025-11-04,03:08:46.000,308,11073913,-795,0,1762225725,13290.62539565999,380.0488386900033,54124.42326240001 2025-11-04,03:08:47.000,308,11073979,-795,0,1762225726,13290.618659349995,380.02769129999797,54124.69576008 2025-11-04,03:08:48.000,308,11073915,-795,0,1762225727,13290.70623137999,380.06293695000204,54124.64685024 2025-11-04,03:08:49.000,308,11073969,-795,0,1762225728,13290.66581351999,380.0206421699986,54124.353391200006 2025-11-04,03:08:50.000,308,11073964,-795,0,1762225729,13290.60518672999,380.04178956000396,54124.19268744 2025-11-04,03:08:51.000,308,11073989,-795,0,1762225730,13290.578241489995,380.02769129999797,54124.164738960004 2025-11-04,03:08:52.000,308,11073975,-715,0,1762225731,13290.638868279995,380.0347404300046,54124.34640408001 2025-11-04,03:08:53.000,308,11073951,-795,0,1762225732,13290.69275876,380.0347404300046,54124.402301040005 2025-11-04,03:08:54.000,308,11073947,-795,0,1762225733,13290.46372421999,379.9924456500012,54124.27653288001 2025-11-04,03:08:55.000,308,11073982,-795,0,1762225734,13290.55129625,380.0488386900033,54124.48614648 2025-11-04,03:08:56.000,308,11073963,-795,0,1762225735,13290.6523409,380.0347404300046,54124.58396616 2025-11-04,03:08:57.000,308,11073928,-795,0,1762225736,13290.63213197,380.0699860800014,54124.55601768 2025-11-04,03:08:58.000,308,11073933,-795,0,1762225737,13290.62539565999,380.1193299900042,54124.54903056 2025-11-04,03:08:59.000,308,11073966,-795,0,1762225738,13290.56476886999,380.06293695000204,54124.41627528 2025-11-04,03:09:00.000,308,11073939,-795,0,1762225739,13290.578241489995,380.0911334699995,54124.3883268 2025-11-04,03:09:01.000,308,11073953,-795,0,1762225740,13290.67254983,380.1334282500029,54124.60492752 2025-11-04,03:09:02.000,308,11073973,-795,0,1762225741,13290.67254983,380.14047738000227,54124.58396616 2025-11-04,03:09:03.000,308,11073908,-795,0,1762225742,13290.76685816999,380.1475265100016,54124.61191464001 2025-11-04,03:09:04.000,308,11073898,-795,0,1762225743,13290.618659349995,380.12637912000355,54124.22762304001 2025-11-04,03:09:05.000,308,11073944,-795,0,1762225744,13290.73317662,380.17572302999906,54124.3184556 2025-11-04,03:09:06.000,308,11073935,-795,0,1762225745,13290.76685816999,380.1827721599984,54124.36736544 2025-11-04,03:09:07.000,308,11073929,-795,0,1762225746,13290.847693889991,380.2180178100025,54124.31146848 2025-11-04,03:09:08.000,308,11073957,-795,0,1762225747,13290.847693889991,380.22506694000185,54124.26954576 2025-11-04,03:09:09.000,308,11073945,-795,0,1762225748,13290.83422127,380.21096868000313,54124.17871320001 2025-11-04,03:09:10.000,308,11073980,-795,0,1762225749,13290.840957579996,380.23916520000057,54124.19268744 2025-11-04,03:09:11.000,308,11074008,-795,0,1762225750,13290.807276029991,380.24621432999993,54124.05294504 2025-11-04,03:09:12.000,308,11073950,-795,0,1762225751,13290.948738539992,380.27441085000464,54124.451210880005 2025-11-04,03:09:13.000,308,11073943,-795,0,1762225752,13290.982420089997,380.3308038899995,54124.43024952 2025-11-04,03:09:14.000,308,11073959,-795,0,1762225753,13290.874639130001,380.2321160700012,54124.25557152001 2025-11-04,03:09:15.000,308,11073931,-795,0,1762225754,13290.968947469992,380.30965650000144,54124.31146848 2025-11-04,03:09:16.000,308,11073960,-795,0,1762225755,13290.975683780001,380.3026073700021,54124.36037832 2025-11-04,03:09:17.000,308,11073973,-795,0,1762225756,13291.083464739997,380.3167056300008,54124.62588888 2025-11-04,03:09:18.000,308,11073996,-795,0,1762225757,13291.063255809997,380.3308038899995,54124.63287600001 2025-11-04,03:09:19.000,308,11073940,-795,0,1762225758,13291.103673669997,380.3026073700021,54124.71672144 2025-11-04,03:09:20.000,308,11073933,-795,0,1762225759,13291.117146290002,380.30965650000144,54124.667811600004 2025-11-04,03:09:21.000,308,11073959,-795,0,1762225760,13291.009365329992,380.24621432999993,54124.34640408001 2025-11-04,03:09:22.000,308,11073944,-795,0,1762225761,13291.043046879997,380.28850911000336,54124.59095328001 2025-11-04,03:09:23.000,308,11073971,-795,0,1762225762,13291.130618909992,380.267361719998,54124.57697904 2025-11-04,03:09:24.000,308,11073967,-795,0,1762225763,13290.989156399992,380.23916520000057,54124.20666168001 2025-11-04,03:09:25.000,308,11073942,-795,0,1762225764,13291.022837949997,380.23916520000057,54124.55601768 2025-11-04,03:09:26.000,308,11073993,-795,0,1762225765,13291.096937360002,380.2180178100025,54124.43723664 2025-11-04,03:09:27.000,308,11073963,-795,0,1762225766,13291.036310570002,380.23916520000057,54124.41627528 2025-11-04,03:09:28.000,308,11073922,-795,0,1762225767,13291.076728430002,380.17572302999906,54124.402301040005 2025-11-04,03:09:29.000,308,11073949,-795,0,1762225768,13290.894848060001,380.1475265100016,54124.1437776 2025-11-04,03:09:30.000,308,11073943,-795,0,1762225769,13290.928529609992,380.16162477000034,54124.332429840004 2025-11-04,03:09:31.000,308,11073969,-795,0,1762225770,13290.962211159997,380.1827721599984,54124.57697904 2025-11-04,03:09:32.000,308,11073966,-795,0,1762225771,13290.861166509996,380.1686738999997,54124.5979404 2025-11-04,03:09:33.000,308,11073949,-795,0,1762225772,13290.847693889991,380.1193299900042,54124.48614648 2025-11-04,03:09:34.000,308,11073939,-795,0,1762225773,13290.71296769,380.1334282500029,54124.304481360006 2025-11-04,03:09:35.000,308,11073968,-795,0,1762225774,13290.807276029991,380.14047738000227,54124.48614648 2025-11-04,03:09:36.000,308,11073928,-795,0,1762225775,13290.699495069995,380.11228086000483,54124.32544272001 2025-11-04,03:09:37.000,308,11073967,-795,0,1762225776,13290.74664923999,380.0911334699995,54124.47915936 2025-11-04,03:09:38.000,308,11074008,-795,0,1762225777,13290.71296769,380.07703521000076,54124.53505632 2025-11-04,03:09:39.000,308,11073961,-795,0,1762225778,13290.74664923999,380.1193299900042,54124.44422376001 2025-11-04,03:09:40.000,308,11073945,-795,0,1762225779,13290.46372421999,380.02769129999797,54124.2136488 2025-11-04,03:09:41.000,308,11073951,-795,0,1762225780,13290.67254983,380.04178956000396,54124.44422376001 2025-11-04,03:09:42.000,308,11073943,-795,0,1762225781,13290.64560458999,380.0699860800014,54124.41627528 2025-11-04,03:09:43.000,308,11073948,-795,0,1762225782,13290.69275876,380.06293695000204,54124.49313360001 2025-11-04,03:09:44.000,308,11073886,-795,0,1762225783,13290.53108732,379.99949478000053,54124.10884200001 2025-11-04,03:09:45.000,308,11073990,-795,0,1762225784,13290.61192304,380.0488386900033,54124.05294504 2025-11-04,03:09:46.000,308,11073910,-795,0,1762225785,13290.638868279995,380.04178956000396,54124.136790480006 2025-11-04,03:09:47.000,308,11073971,-795,0,1762225786,13290.659077209995,380.0840843400001,54124.1437776 2025-11-04,03:09:48.000,308,11073973,-795,0,1762225787,13290.638868279995,380.04178956000396,54124.136790480006 2025-11-04,03:09:49.000,308,11073957,-795,0,1762225788,13290.58497779999,380.07703521000076,54123.934164 2025-11-04,03:09:50.000,308,11073983,-795,0,1762225789,13290.64560458999,380.0347404300046,54124.2485844 2025-11-04,03:09:51.000,308,11073955,-795,0,1762225790,13290.679286139995,380.06293695000204,54124.3883268 2025-11-04,03:09:52.000,308,11073914,-795,0,1762225791,13290.598450419995,380.06293695000204,54124.40928816 2025-11-04,03:09:53.000,308,11073959,-795,0,1762225792,13290.44351528999,379.99949478000053,54123.90621552 2025-11-04,03:09:54.000,308,11073969,-795,0,1762225793,13290.389624809999,379.99949478000053,54123.801408720006 2025-11-04,03:09:55.000,308,11073959,-795,0,1762225794,13290.57150518,379.9853965200018,54124.12281624 2025-11-04,03:09:56.000,308,11073970,-795,0,1762225795,13290.59171411,379.97834739000245,54124.29749424001 2025-11-04,03:09:57.000,308,11073971,-795,0,1762225796,13290.598450419995,379.9712982600031,54124.33941696 2025-11-04,03:09:58.000,308,11073981,-795,0,1762225797,13290.537823629995,379.96424913000374,54124.26954576 2025-11-04,03:09:59.000,308,11073975,-795,0,1762225798,13290.53108732,379.9572000000044,54124.185700320006 2025-11-04,03:10:00.000,308,11073943,-795,0,1762225799,13290.517614699995,379.9008069600022,54124.33941696 2025-11-04,03:10:01.000,308,11073756,-795,0,1762225800,13290.47046053,379.9431017399984,54124.234610160005 2025-11-04,03:10:02.000,308,11073943,-795,0,1762225801,13290.4502516,379.92900347999966,54124.22762304001 2025-11-04,03:10:03.000,308,11073957,-795,0,1762225802,13290.44351528999,379.9008069600022,54123.95512536 2025-11-04,03:10:04.000,308,11073976,-795,0,1762225803,13290.308789089999,379.9078560900016,54123.71756328 2025-11-04,03:10:05.000,308,11073943,-795,0,1762225804,13290.281843849989,379.87965957000415,54123.92018976001 2025-11-04,03:10:06.000,308,11073959,-795,0,1762225805,13290.369415879999,379.9078560900016,54124.04595792 2025-11-04,03:10:07.000,308,11073964,-795,0,1762225806,13290.174062889993,379.9008069600022,54123.850318560006 2025-11-04,03:10:08.000,308,11073945,-795,0,1762225807,13290.288580159999,379.8726104400048,54124.31146848 2025-11-04,03:10:09.000,308,11073914,-795,0,1762225808,13290.174062889993,379.86556130999816,54124.1437776 2025-11-04,03:10:10.000,308,11073920,-795,0,1762225809,13290.140381339988,379.79507001000457,54124.12980336001 2025-11-04,03:10:11.000,308,11073950,-795,0,1762225810,13290.120172409988,379.8726104400048,54124.066919280005 2025-11-04,03:10:12.000,308,11073959,-795,0,1762225811,13290.039336690003,379.8444139200001,54124.05294504 2025-11-04,03:10:13.000,308,11073971,-795,0,1762225812,13290.059545620003,379.8021191400039,54124.018009440006 2025-11-04,03:10:14.000,308,11073965,-795,0,1762225813,13289.998918830002,379.7457261000018,54123.88525416 2025-11-04,03:10:15.000,308,11073957,-795,0,1762225814,13290.052809309993,379.78802087999793,54124.09486776 2025-11-04,03:10:16.000,308,11073904,-795,0,1762225815,13290.039336690003,379.7457261000018,54124.15775184001 2025-11-04,03:10:17.000,308,11073977,-795,0,1762225816,13290.012391449993,379.71752958000434,54124.04595792 2025-11-04,03:10:18.000,308,11073930,-795,0,1762225817,13289.985446209997,379.6399891500041,54124.0739064 2025-11-04,03:10:19.000,308,11073967,-795,0,1762225818,13289.857456320002,379.66818567000155,54123.92717688 2025-11-04,03:10:20.000,308,11073942,-795,0,1762225819,13289.803565839997,379.5765469800026,54123.948138240004 2025-11-04,03:10:21.000,308,11073943,-795,0,1762225820,13289.891137869992,379.5765469800026,54123.89224128001 2025-11-04,03:10:22.000,308,11073957,-795,0,1762225821,13289.870928939992,379.54130132999853,54123.850318560006 2025-11-04,03:10:23.000,308,11073960,-795,0,1762225822,13289.823774769997,379.54130132999853,54123.83634432 2025-11-04,03:10:24.000,308,11073906,-795,0,1762225823,13289.648630709991,379.4778591600043,54123.38916864001 2025-11-04,03:10:25.000,308,11073963,-795,0,1762225824,13289.675575950001,379.5272030699998,54123.64070496 2025-11-04,03:10:26.000,308,11073934,-795,0,1762225825,13289.662103329996,379.43556438000087,54123.81538296 2025-11-04,03:10:27.000,308,11073973,-795,0,1762225826,13289.668839639991,379.491957420003,54123.87826704 2025-11-04,03:10:28.000,308,11073936,-795,0,1762225827,13289.460014029995,379.3862204699981,54123.633717840006 2025-11-04,03:10:29.000,308,11073938,-795,0,1762225828,13289.709257499992,379.4778591600043,54123.96211248001 2025-11-04,03:10:30.000,308,11073957,-795,0,1762225829,13289.662103329996,379.4144169900028,54123.92717688 2025-11-04,03:10:31.000,308,11073969,-795,0,1762225830,13289.709257499992,379.42146612000215,54123.85730568 2025-11-04,03:10:32.000,308,11073900,-795,0,1762225831,13289.567794989991,379.3439256900019,54123.54288528 2025-11-04,03:10:33.000,308,11073949,-795,0,1762225832,13289.59474023,379.36507308,54123.58480800001 2025-11-04,03:10:35.000,308,11073954,-795,0,1762225834,13289.608212849991,379.3509748200013,54123.563846640005 2025-11-04,03:10:36.000,308,11073951,-795,0,1762225835,13289.641894399996,379.32277830000385,54123.8642928 2025-11-04,03:10:37.000,308,11073949,-795,0,1762225836,13289.648630709991,379.33687656000257,54123.8642928 2025-11-04,03:10:38.000,308,11073940,-795,0,1762225837,13289.655367020001,379.2875326499998,54123.80839584 2025-11-04,03:10:39.000,308,11073963,-795,0,1762225838,13289.621685469996,379.3016309099985,54123.62673072001 2025-11-04,03:10:40.000,308,11073942,-795,0,1762225839,13289.561058679996,379.23818874000426,54123.34025880001 2025-11-04,03:10:41.000,308,11073965,-795,0,1762225840,13289.601476539996,379.23818874000426,54123.48698832001 2025-11-04,03:10:42.000,308,11073950,-795,0,1762225841,13289.59474023,379.2029430900002,54123.52192392 2025-11-04,03:10:43.000,308,11073957,-795,0,1762225842,13289.5745313,379.25933613000234,54123.55685952001 2025-11-04,03:10:44.000,308,11073936,-795,0,1762225843,13289.45327772,379.1817957000021,54123.45205272 2025-11-04,03:10:45.000,308,11073941,-795,0,1762225844,13289.419596169995,379.18884483000147,54123.612756480004 2025-11-04,03:10:46.000,308,11073944,-795,0,1762225845,13289.51390451,379.19589396000083,54123.6896148 2025-11-04,03:10:47.000,308,11073957,-795,0,1762225846,13289.53411344,379.19589396000083,54123.83634432 2025-11-04,03:10:48.000,308,11073969,-795,0,1762225847,13289.54758605999,379.14655004999804,54123.829357200004 2025-11-04,03:10:49.000,308,11073958,-795,0,1762225848,13289.48695926999,379.2170413499989,54123.82237008001 2025-11-04,03:10:50.000,308,11073914,-795,0,1762225849,13289.480222959995,379.12540265999996,54123.6197436 2025-11-04,03:10:51.000,308,11073946,-795,0,1762225850,13289.439805099995,379.1676974400034,54123.60576936001 2025-11-04,03:10:52.000,308,11073937,-795,0,1762225851,13289.480222959995,379.16064831000404,54123.81538296 2025-11-04,03:10:53.000,308,11073954,-795,0,1762225852,13289.51390451,379.2170413499989,54123.92717688 2025-11-04,03:10:54.000,308,11073941,-795,0,1762225853,13289.48695926999,379.1324517899993,54123.780447360004 2025-11-04,03:10:55.000,308,11073959,-795,0,1762225854,13289.30507889999,379.0831078800038,54123.43109136 2025-11-04,03:10:56.000,308,11073943,-795,0,1762225855,13289.48695926999,379.11130440000125,54123.64769208 2025-11-04,03:10:57.000,308,11073953,-795,0,1762225856,13289.46675033999,379.1324517899993,54123.72455040001 2025-11-04,03:10:58.000,308,11073967,-795,0,1762225857,13289.46675033999,379.0549113599991,54123.45903984001 2025-11-04,03:10:59.000,308,11073981,-795,0,1762225858,13289.47348665,379.1324517899993,54123.682627680006 2025-11-04,03:11:00.000,308,11073948,-795,0,1762225859,13289.460014029995,379.0972061400025,54123.563846640005 2025-11-04,03:11:01.000,308,11073986,-795,0,1762225860,13289.44654140999,379.1042552700019,54123.54288528 2025-11-04,03:11:02.000,308,11073949,-795,0,1762225861,13289.561058679996,379.1535991800047,54123.71756328 2025-11-04,03:11:03.000,308,11073937,-795,0,1762225862,13289.540849749996,379.1183535300006,54123.997048080004 2025-11-04,03:11:04.000,308,11073961,-795,0,1762225863,13289.5745313,379.1535991800047,54123.94115112001 2025-11-04,03:11:05.000,308,11073969,-795,0,1762225864,13289.41285986,379.07605875000445,54123.47301408 2025-11-04,03:11:06.000,308,11073955,-795,0,1762225865,13289.540849749996,379.1042552700019,54123.73852464 2025-11-04,03:11:07.000,308,11073967,-795,0,1762225866,13289.53411344,379.1324517899993,54123.71057616 2025-11-04,03:11:08.000,308,11073958,-795,0,1762225867,13289.55432237,379.1395009199987,54123.90621552 2025-11-04,03:11:09.000,308,11073982,-795,0,1762225868,13289.61494916,379.1676974400034,54123.934164 2025-11-04,03:11:10.000,308,11073915,-795,0,1762225869,13289.540849749996,379.1395009199987,54123.87826704 2025-11-04,03:11:11.000,308,11073950,-795,0,1762225870,13289.567794989991,379.12540265999996,54123.75249888001 2025-11-04,03:11:12.000,308,11073874,-795,0,1762225871,13289.5745313,379.1535991800047,54123.85730568 2025-11-04,03:11:13.000,308,11073968,-795,0,1762225872,13289.399387239995,379.1817957000021,54123.72455040001 2025-11-04,03:11:14.000,308,11073977,-795,0,1762225873,13289.439805099995,379.18884483000147,54123.64070496 2025-11-04,03:11:15.000,308,11073965,-795,0,1762225874,13289.38591461999,379.0972061400025,54123.59878224 2025-11-04,03:11:16.000,308,11073957,-795,0,1762225875,13289.38591461999,379.17474657000275,54123.48698832001 2025-11-04,03:11:17.000,308,11073945,-795,0,1762225876,13289.48695926999,379.17474657000275,54123.64070496 2025-11-04,03:11:18.000,308,11073979,-795,0,1762225877,13289.500431889996,379.1535991800047,54123.62673072001 2025-11-04,03:11:19.000,308,11073950,-795,0,1762225878,13289.43306879,379.2170413499989,54123.612756480004 2025-11-04,03:11:20.000,308,11073909,-795,0,1762225879,13289.39265093,379.19589396000083,54123.347245920006 2025-11-04,03:11:21.000,308,11073973,-795,0,1762225880,13289.38591461999,379.252287000003,54123.71057616 2025-11-04,03:11:22.000,308,11073962,-795,0,1762225881,13289.42633247999,379.2804835200004,54123.77346024001 2025-11-04,03:11:23.000,308,11073955,-795,0,1762225882,13289.419596169995,379.2663852600017,54123.71756328 2025-11-04,03:11:24.000,308,11073971,-795,0,1762225883,13289.32528782999,379.25933613000234,54123.57782088 2025-11-04,03:11:25.000,308,11073948,-795,0,1762225884,13289.28486996999,379.17474657000275,54123.298336080006 2025-11-04,03:11:26.000,308,11073917,-795,0,1762225885,13289.379178309995,379.2804835200004,54123.60576936001 2025-11-04,03:11:27.000,308,11073908,-795,0,1762225886,13289.43306879,379.2804835200004,54123.74551176 2025-11-04,03:11:28.000,308,11073971,-795,0,1762225887,13289.46675033999,379.2804835200004,54123.682627680006 2025-11-04,03:11:29.000,308,11073978,-795,0,1762225888,13289.358969379995,379.2804835200004,54123.64769208 2025-11-04,03:11:30.000,308,11073952,-795,0,1762225889,13289.32528782999,379.252287000003,54123.466026960006 2025-11-04,03:11:31.000,308,11073934,-795,0,1762225890,13289.31181521,379.3016309099985,54123.48698832001 2025-11-04,03:11:32.000,308,11073934,-795,0,1762225891,13289.358969379995,379.2875326499998,54123.5498724 2025-11-04,03:11:33.000,308,11073913,-795,0,1762225892,13289.379178309995,379.2663852600017,54123.59179512 2025-11-04,03:11:34.000,308,11073944,-795,0,1762225893,13289.379178309995,379.2804835200004,54123.298336080006 2025-11-04,03:11:35.000,308,11073941,-795,0,1762225894,13289.170352699999,379.20999221999955,54122.9210316 2025-11-04,03:11:36.000,308,11073946,-795,0,1762225895,13289.31181521,379.23818874000426,54123.0258384 2025-11-04,03:11:37.000,308,11073905,-795,0,1762225896,13289.338760449995,379.2029430900002,54123.1655808 2025-11-04,03:11:38.000,308,11073989,-795,0,1762225897,13289.379178309995,379.20999221999955,54123.21449064 2025-11-04,03:11:39.000,308,11073952,-795,0,1762225898,13289.32528782999,379.252287000003,54123.31231032 2025-11-04,03:11:40.000,308,11073949,-795,0,1762225899,13289.338760449995,379.23818874000426,54123.466026960006 2025-11-04,03:11:41.000,308,11073949,-795,0,1762225900,13289.26466103999,379.20999221999955,54123.326284560004 2025-11-04,03:11:42.000,308,11073935,-795,0,1762225901,13289.298342589995,379.22409047999827,54123.41711712001 2025-11-04,03:11:43.000,308,11073968,-795,0,1762225902,13289.318551519995,379.22409047999827,54123.47301408 2025-11-04,03:11:44.000,308,11073917,-795,0,1762225903,13289.38591461999,379.2311396100049,54123.47301408 2025-11-04,03:11:45.000,308,11073932,-795,0,1762225904,13289.18382531999,379.14655004999804,54123.06776112 2025-11-04,03:11:46.000,308,11073947,-795,0,1762225905,13289.32528782999,379.20999221999955,54123.235452 2025-11-04,03:11:47.000,308,11073954,-795,0,1762225906,13289.33202414,379.1676974400034,54123.21449064 2025-11-04,03:11:48.000,308,11073928,-795,0,1762225907,13289.318551519995,379.20999221999955,54123.40314288 2025-11-04,03:11:49.000,308,11073927,-795,0,1762225908,13289.30507889999,379.16064831000404,54123.27038760001 2025-11-04,03:11:50.000,308,11073970,-795,0,1762225909,13289.36570568999,379.2170413499989,54123.45205272 2025-11-04,03:11:51.000,308,11073925,-795,0,1762225910,13289.35223307,379.1676974400034,54123.3751944 2025-11-04,03:11:52.000,308,11073922,-795,0,1762225911,13289.298342589995,379.16064831000404,54123.25641336 2025-11-04,03:11:53.000,308,11073854,-795,0,1762225912,13289.33202414,379.1324517899993,54122.99788992 2025-11-04,03:11:54.000,308,11073918,-795,0,1762225913,13289.32528782999,379.1395009199987,54123.060774000005 2025-11-04,03:11:55.000,308,11073990,-795,0,1762225914,13289.217506869994,379.11130440000125,54122.7812892 2025-11-04,03:11:56.000,308,11073934,-795,0,1762225915,13289.36570568999,379.1535991800047,54122.962954320006 2025-11-04,03:11:57.000,308,11073904,-795,0,1762225916,13289.439805099995,379.0690096199978,54123.13763232 2025-11-04,03:11:58.000,308,11073952,-795,0,1762225917,13289.460014029995,379.033763970001,54123.35423304 2025-11-04,03:11:59.000,308,11073951,-795,0,1762225918,13289.36570568999,378.9985183200042,54123.396155760005 2025-11-04,03:12:00.000,308,11073910,-795,0,1762225919,13289.25118842,378.99146919000486,54123.12365808001 2025-11-04,03:12:01.000,308,11073923,-795,0,1762225920,13289.257924729995,379.0055674500036,54123.20750352 2025-11-04,03:12:02.000,308,11073944,-795,0,1762225921,13289.26466103999,379.0196657100023,54123.33327168 2025-11-04,03:12:03.000,308,11073980,-795,0,1762225922,13289.30507889999,379.0549113599991,54123.33327168 2025-11-04,03:12:04.000,308,11073988,-795,0,1762225923,13289.150143769999,379.04786222999974,54123.179555040006 2025-11-04,03:12:05.000,308,11073958,-795,0,1762225924,13289.062571739989,379.04786222999974,54122.94898008 2025-11-04,03:12:06.000,308,11073945,-795,0,1762225925,13289.197297939994,379.09015701000317,54123.228464880005 2025-11-04,03:12:07.000,308,11073960,-795,0,1762225926,13289.25118842,379.1042552700019,54123.396155760005 2025-11-04,03:12:08.000,308,11073941,-795,0,1762225927,13289.28486996999,379.12540265999996,54123.29134896001 2025-11-04,03:12:09.000,308,11073935,-795,0,1762225928,13289.31181521,379.16064831000404,54123.277374720004 2025-11-04,03:12:10.000,308,11073929,-795,0,1762225929,13289.197297939994,379.1324517899993,54123.14461944 2025-11-04,03:12:11.000,308,11073965,-795,0,1762225930,13289.28486996999,379.2029430900002,54123.20051640001 2025-11-04,03:12:12.000,308,11073938,-795,0,1762225931,13289.197297939994,379.1042552700019,54123.14461944 2025-11-04,03:12:13.000,308,11073935,-795,0,1762225932,13289.358969379995,379.19589396000083,54123.08872248 2025-11-04,03:12:14.000,308,11073970,-795,0,1762225933,13289.23097949,379.1817957000021,54122.80923768 2025-11-04,03:12:15.000,308,11073894,-795,0,1762225934,13289.150143769999,379.1042552700019,54122.627572560006 2025-11-04,03:12:16.000,308,11073927,-795,0,1762225935,13289.358969379995,379.17474657000275,54122.91404448001 2025-11-04,03:12:17.000,308,11073965,-795,0,1762225936,13289.34549675999,379.19589396000083,54123.04679976 2025-11-04,03:12:18.000,308,11073960,-795,0,1762225937,13289.38591461999,379.23818874000426,54123.29134896001 2025-11-04,03:12:19.000,308,11073940,-795,0,1762225938,13289.35223307,379.22409047999827,54123.24942624001 2025-11-04,03:12:20.000,308,11073922,-795,0,1762225939,13289.32528782999,379.2311396100049,54123.109683840004 2025-11-04,03:12:21.000,308,11073938,-795,0,1762225940,13289.27139735,379.2029430900002,54123.1655808 2025-11-04,03:12:22.000,308,11073953,-795,0,1762225941,13289.42633247999,379.2170413499989,54123.396155760005 2025-11-04,03:12:23.000,308,11073956,-795,0,1762225942,13289.372442,379.2452378700036,54123.40314288 2025-11-04,03:12:24.000,308,11073921,-795,0,1762225943,13289.439805099995,379.23818874000426,54123.396155760005 2025-11-04,03:12:25.000,308,11073965,-795,0,1762225944,13289.24445210999,379.19589396000083,54122.962954320006 2025-11-04,03:12:26.000,308,11073958,-795,0,1762225945,13289.36570568999,379.2311396100049,54123.17256792001 2025-11-04,03:12:27.000,308,11073955,-795,0,1762225946,13289.34549675999,379.29458177999913,54123.20051640001 2025-11-04,03:12:28.000,308,11073901,-795,0,1762225947,13289.419596169995,379.2875326499998,54123.31231032 2025-11-04,03:12:29.000,308,11073949,-795,0,1762225948,13289.500431889996,379.2663852600017,54123.34025880001 2025-11-04,03:12:30.000,308,11073961,-795,0,1762225949,13289.480222959995,379.27343439000106,54123.3053232 2025-11-04,03:12:31.000,308,11073919,-795,0,1762225950,13289.50716819999,379.20999221999955,54123.22147776001 2025-11-04,03:12:32.000,308,11073878,-795,0,1762225951,13289.641894399996,379.2029430900002,54123.17256792001 2025-11-04,03:12:33.000,308,11073934,-795,0,1762225952,13289.729466429992,379.2029430900002,54123.03981264 2025-11-04,03:12:34.000,308,11073922,-795,0,1762225953,13289.783356909997,379.2311396100049,54123.0258384 2025-11-04,03:12:35.000,308,11073952,-795,0,1762225954,13289.662103329996,379.1817957000021,54122.61359832 2025-11-04,03:12:36.000,308,11073927,-795,0,1762225955,13289.756411670001,379.23818874000426,54122.844173280006 2025-11-04,03:12:37.000,308,11073929,-795,0,1762225956,13289.897874180002,379.22409047999827,54123.18654216 2025-11-04,03:12:38.000,308,11073945,-795,0,1762225957,13289.958500970002,379.25933613000234,54123.29134896001 2025-11-04,03:12:39.000,308,11073964,-795,0,1762225958,13289.978709900002,379.22409047999827,54123.34025880001 2025-11-04,03:12:40.000,308,11073939,-795,0,1762225959,13290.032600379993,379.2311396100049,54123.179555040006 2025-11-04,03:12:41.000,308,11073915,-795,0,1762225960,13290.025864069998,379.19589396000083,54123.22147776001 2025-11-04,03:12:42.000,308,11073927,-795,0,1762225961,13290.093227169993,379.18884483000147,54123.3053232 2025-11-04,03:12:43.000,308,11073954,-795,0,1762225962,13290.099963479988,379.1535991800047,54123.3053232 2025-11-04,03:12:44.000,308,11073935,-795,0,1762225963,13290.012391449993,379.1324517899993,54123.18654216 2025-11-04,03:12:45.000,308,11073953,-795,0,1762225964,13289.978709900002,379.06196048999846,54122.990902800004 2025-11-04,03:12:46.000,308,11073960,-795,0,1762225965,13290.093227169993,379.0972061400025,54123.17256792001 2025-11-04,03:12:47.000,308,11073947,-795,0,1762225966,13290.227953369998,379.0196657100023,54123.27038760001 2025-11-04,03:12:48.000,308,11073914,-795,0,1762225967,13290.275107539994,379.0549113599991,54123.19352928 2025-11-04,03:12:49.000,308,11073962,-795,0,1762225968,13290.275107539994,379.04786222999974,54122.92801872 2025-11-04,03:12:50.000,308,11073936,-795,0,1762225969,13290.389624809999,379.2311396100049,54122.97692856 2025-11-04,03:12:51.000,308,11073934,-795,0,1762225970,13290.288580159999,379.3298274300032,54122.844173280006 2025-11-04,03:12:52.000,308,11073915,-795,0,1762225971,13290.174062889993,379.4003187300041,54122.711418 2025-11-04,03:12:53.000,308,11073942,-795,0,1762225972,13290.046072999998,379.3298274300032,54122.78827632001 2025-11-04,03:12:54.000,308,11073935,-795,0,1762225973,13290.059545620003,379.2663852600017,54122.81622480001 2025-11-04,03:12:55.000,308,11073975,-795,0,1762225974,13289.924819419997,379.1817957000021,54122.52975288001 2025-11-04,03:12:56.000,308,11073958,-795,0,1762225975,13290.113436099993,379.1817957000021,54122.725392240005 2025-11-04,03:12:57.000,308,11073866,-795,0,1762225976,13290.140381339988,379.1395009199987,54123.0957096 2025-11-04,03:12:58.000,308,11073924,-795,0,1762225977,13290.201008129989,379.19589396000083,54123.19352928 2025-11-04,03:12:59.000,308,11073972,-795,0,1762225978,13290.221217059989,379.20999221999955,54123.20750352 2025-11-04,03:13:00.000,308,11073963,-795,0,1762225979,13290.160590269988,379.1817957000021,54123.060774000005 2025-11-04,03:13:01.000,308,11073964,-795,0,1762225980,13290.147117649998,379.20999221999955,54123.1655808 2025-11-04,03:13:02.000,308,11073959,-795,0,1762225981,13290.234689679994,379.22409047999827,54123.21449064 2025-11-04,03:13:03.000,308,11073935,-795,0,1762225982,13290.281843849989,379.19589396000083,54123.326284560004 2025-11-04,03:13:04.000,308,11073905,-795,0,1762225983,13290.315525399994,379.23818874000426,54123.29134896001 2025-11-04,03:13:05.000,308,11073953,-795,0,1762225984,13290.133645029993,379.1535991800047,54122.83718616001 2025-11-04,03:13:06.000,308,11073984,-795,0,1762225985,13290.180799199989,379.2311396100049,54123.08173536001 2025-11-04,03:13:07.000,308,11073971,-795,0,1762225986,13290.187535509998,379.2452378700036,54123.158593680004 2025-11-04,03:13:08.000,308,11073938,-795,0,1762225987,13290.160590269988,379.2029430900002,54123.21449064 2025-11-04,03:13:09.000,308,11073918,-795,0,1762225988,13290.275107539994,379.19589396000083,54123.26340048 2025-11-04,03:13:10.000,308,11073979,-795,0,1762225989,13290.120172409988,379.2170413499989,54123.19352928 2025-11-04,03:13:11.000,308,11073944,-795,0,1762225990,13290.201008129989,379.1535991800047,54122.86513464001 2025-11-04,03:13:12.000,308,11073875,-795,0,1762225991,13290.133645029993,379.18884483000147,54123.011864160006 2025-11-04,03:13:13.000,308,11073973,-795,0,1762225992,13290.147117649998,379.2029430900002,54122.88609600001 2025-11-04,03:13:14.000,308,11073974,-795,0,1762225993,13290.147117649998,379.19589396000083,54122.87212176 2025-11-04,03:13:15.000,308,11073962,-795,0,1762225994,13290.005655139998,379.19589396000083,54122.59263696 2025-11-04,03:13:16.000,308,11073961,-795,0,1762225995,13290.120172409988,379.23818874000426,54122.844173280006 2025-11-04,03:13:17.000,308,11073914,-795,0,1762225996,13290.261634919989,379.27343439000106,54123.19352928 2025-11-04,03:13:18.000,308,11073939,-795,0,1762225997,13290.308789089999,379.252287000003,54123.277374720004 2025-11-04,03:13:19.000,308,11073940,-795,0,1762225998,13290.302052779989,379.27343439000106,54123.17256792001 2025-11-04,03:13:20.000,308,11073923,-795,0,1762225999,13290.349206949999,379.27343439000106,54122.98391568001 2025-11-04,03:13:21.000,308,11073943,-795,0,1762226000,13290.376152189994,379.29458177999913,54123.011864160006 2025-11-04,03:13:22.000,308,11073958,-795,0,1762226001,13290.46372421999,379.25933613000234,54123.14461944 2025-11-04,03:13:23.000,308,11073967,-795,0,1762226002,13290.477196839995,379.32277830000385,54123.060774000005 2025-11-04,03:13:24.000,308,11073969,-795,0,1762226003,13290.43004267,379.2804835200004,54122.962954320006 2025-11-04,03:13:25.000,308,11073907,-795,0,1762226004,13290.47046053,379.2170413499989,54122.80225056 2025-11-04,03:13:26.000,308,11073919,-795,0,1762226005,13290.58497779999,379.2804835200004,54123.10269672001 2025-11-04,03:13:27.000,308,11073937,-795,0,1762226006,13290.659077209995,379.29458177999913,54123.158593680004 2025-11-04,03:13:28.000,308,11073879,-795,0,1762226007,13290.618659349995,379.23818874000426,54123.179555040006 2025-11-04,03:13:29.000,308,11073967,-795,0,1762226008,13290.59171411,379.2029430900002,54123.05378688001 2025-11-04,03:13:30.000,308,11073990,-795,0,1762226009,13290.51087839,379.1535991800047,54122.80923768 2025-11-04,03:13:31.000,308,11073960,-795,0,1762226010,13290.54455993999,379.1676974400034,54122.69744376001 2025-11-04,03:13:32.000,308,11073917,-795,0,1762226011,13290.56476886999,379.1395009199987,54122.75334072 2025-11-04,03:13:33.000,308,11073924,-795,0,1762226012,13290.638868279995,379.1535991800047,54122.795263440006 2025-11-04,03:13:34.000,308,11073945,-795,0,1762226013,13290.578241489995,379.1676974400034,54122.69045664 2025-11-04,03:13:35.000,308,11073944,-795,0,1762226014,13290.497405769995,379.12540265999996,54122.487830160004 2025-11-04,03:13:36.000,308,11073924,-795,0,1762226015,13290.51087839,379.2452378700036,54122.86513464001 2025-11-04,03:13:37.000,308,11073913,-795,0,1762226016,13290.52435100999,379.20999221999955,54122.83019904 2025-11-04,03:13:38.000,308,11073970,-795,0,1762226017,13290.517614699995,379.2452378700036,54122.96994144 2025-11-04,03:13:39.000,308,11073929,-795,0,1762226018,13290.48393314999,379.2311396100049,54122.90007024 2025-11-04,03:13:40.000,308,11073936,-795,0,1762226019,13290.315525399994,379.18884483000147,54122.73936648 2025-11-04,03:13:41.000,308,11073931,-795,0,1762226020,13290.328998019999,379.20999221999955,54122.69045664 2025-11-04,03:13:42.000,308,11073937,-795,0,1762226021,13290.389624809999,379.23818874000426,54122.90007024 2025-11-04,03:13:43.000,308,11073976,-795,0,1762226022,13290.355943259994,379.2029430900002,54122.83019904 2025-11-04,03:13:44.000,308,11073875,-795,0,1762226023,13290.389624809999,379.1817957000021,54122.76731496001 2025-11-04,03:13:45.000,308,11073941,-795,0,1762226024,13290.32226170999,379.0972061400025,54122.30616504 2025-11-04,03:13:46.000,308,11073956,-795,0,1762226025,13290.416570049994,379.0549113599991,54122.69744376001 2025-11-04,03:13:47.000,308,11073923,-795,0,1762226026,13290.497405769995,379.07605875000445,54122.71840512001 2025-11-04,03:13:48.000,308,11073955,-795,0,1762226027,13290.537823629995,379.0549113599991,54122.962954320006 2025-11-04,03:13:49.000,308,11073936,-795,0,1762226028,13290.558032559995,379.07605875000445,54122.941992960004 2025-11-04,03:13:50.000,308,11073927,-795,0,1762226029,13290.51087839,379.04786222999974,54122.75334072 2025-11-04,03:13:51.000,308,11073949,-795,0,1762226030,13290.517614699995,379.02671484000166,54122.59263696 2025-11-04,03:13:52.000,308,11073921,-795,0,1762226031,13290.53108732,379.033763970001,54122.774302080004 2025-11-04,03:13:53.000,308,11073919,-795,0,1762226032,13290.53108732,379.09015701000317,54122.70443088 2025-11-04,03:13:54.000,308,11073941,-795,0,1762226033,13290.48393314999,379.0549113599991,54122.73237936 2025-11-04,03:13:55.000,308,11073903,-795,0,1762226034,13290.36267956999,379.01261658000294,54122.45289456001 2025-11-04,03:13:56.000,308,11073989,-715,0,1762226035,13290.43004267,379.11130440000125,54122.893083120005 2025-11-04,03:13:57.000,308,11073970,-795,0,1762226036,13290.54455993999,379.1324517899993,54122.97692856 2025-11-04,03:13:58.000,308,11073962,-795,0,1762226037,13290.51087839,379.09015701000317,54123.0258384 2025-11-04,03:13:59.000,308,11073948,-795,0,1762226038,13290.58497779999,379.1535991800047,54122.962954320006 2025-11-04,03:14:00.000,308,11073894,-795,0,1762226039,13290.51087839,379.1535991800047,54122.774302080004 2025-11-04,03:14:01.000,308,11073836,-795,0,1762226040,13290.57150518,379.1817957000021,54122.87910888 2025-11-04,03:14:02.000,308,11073943,-795,0,1762226041,13290.57150518,379.1817957000021,54122.823211920004 2025-11-04,03:14:03.000,308,11073932,-795,0,1762226042,13290.60518672999,379.17474657000275,54122.725392240005 2025-11-04,03:14:04.000,308,11073943,-795,0,1762226043,13290.70623137999,379.2029430900002,54122.90007024 2025-11-04,03:14:05.000,308,11073959,-795,0,1762226044,13290.61192304,379.29458177999913,54122.627572560006 2025-11-04,03:14:06.000,308,11073960,-795,0,1762226045,13290.739912929996,379.2804835200004,54122.795263440006 2025-11-04,03:14:07.000,308,11073948,-795,0,1762226046,13290.847693889991,379.30868003999785,54122.893083120005 2025-11-04,03:14:08.000,308,11073889,-795,0,1762226047,13290.83422127,379.3016309099985,54122.87212176 2025-11-04,03:14:09.000,308,11073960,-795,0,1762226048,13290.888111749991,379.3509748200013,54122.508791520006 2025-11-04,03:14:10.000,308,11073939,-795,0,1762226049,13290.921793299996,379.35802395000064,54122.40398472 2025-11-04,03:14:11.000,308,11073914,-795,0,1762226050,13290.867902819991,379.3439256900019,54122.40398472 2025-11-04,03:14:12.000,308,11073941,-795,0,1762226051,13291.036310570002,379.37212220999936,54122.557701360005 2025-11-04,03:14:13.000,308,11073927,-795,0,1762226052,13291.022837949997,379.36507308,54122.53674 2025-11-04,03:14:14.000,308,11073942,-795,0,1762226053,13290.948738539992,379.33687656000257,54122.795263440006 2025-11-04,03:14:15.000,308,11073930,-795,0,1762226054,13290.874639130001,379.30868003999785,54122.3969976 2025-11-04,03:14:16.000,308,11073909,-795,0,1762226055,13290.854430200001,379.40736786000343,54122.50180440001 2025-11-04,03:14:17.000,308,11073858,-795,0,1762226056,13290.780330789996,379.5131048100011,54122.47385592 2025-11-04,03:14:18.000,308,11073958,-795,0,1762226057,13290.847693889991,379.50605568000174,54122.676482400006 2025-11-04,03:14:19.000,308,11073953,-795,0,1762226058,13290.6523409,379.5553995900045,54122.52276576 2025-11-04,03:14:20.000,308,11073947,-795,0,1762226059,13290.43004267,379.48490829000366,54122.34808776 2025-11-04,03:14:21.000,308,11073945,-795,0,1762226060,13290.34247063999,379.4003187300041,54122.38302336001 2025-11-04,03:14:22.000,308,11073943,-795,0,1762226061,13290.48393314999,379.2804835200004,54122.69744376001 2025-11-04,03:14:23.000,308,11073973,-795,0,1762226062,13290.51087839,379.27343439000106,54122.73936648 2025-11-04,03:14:24.000,308,11073915,-795,0,1762226063,13290.51087839,379.2311396100049,54122.76032784 2025-11-04,03:14:25.000,308,11073933,-795,0,1762226064,13290.389624809999,379.2170413499989,54122.40398472 2025-11-04,03:14:26.000,308,11073964,-795,0,1762226065,13290.396361119994,379.27343439000106,54122.50180440001 2025-11-04,03:14:27.000,308,11073977,-795,0,1762226066,13290.36267956999,379.29458177999913,54122.438920320004 2025-11-04,03:14:28.000,308,11073929,-795,0,1762226067,13290.456987909994,379.33687656000257,54122.69045664 2025-11-04,03:14:29.000,308,11073929,-795,0,1762226068,13290.44351528999,379.35802395000064,54122.43193320001 2025-11-04,03:14:30.000,308,11073913,-795,0,1762226069,13290.376152189994,379.3509748200013,54122.341100640006 2025-11-04,03:14:31.000,308,11073946,-795,0,1762226070,13290.36267956999,379.3791713399987,54122.15943552 2025-11-04,03:14:32.000,308,11073944,-795,0,1762226071,13290.376152189994,379.3862204699981,54122.33411352001 2025-11-04,03:14:33.000,308,11073946,-795,0,1762226072,13290.36267956999,379.4285152500015,54122.271229440004 2025-11-04,03:14:34.000,308,11073946,-795,0,1762226073,13290.335734329994,379.47081002999766,54122.557701360005 2025-11-04,03:14:35.000,308,11073935,-795,0,1762226074,13290.234689679994,379.4144169900028,54122.20834536 2025-11-04,03:14:36.000,308,11073934,-795,0,1762226075,13290.207744439998,379.4990065500024,54122.41097184001 2025-11-04,03:14:37.000,308,11073956,-795,0,1762226076,13290.335734329994,379.56949785000324,54122.56468848 2025-11-04,03:14:38.000,308,11073987,-795,0,1762226077,13290.328998019999,379.54130132999853,54122.64853392001 2025-11-04,03:14:39.000,308,11073935,-795,0,1762226078,13290.308789089999,379.6117926299994,54122.58564984 2025-11-04,03:14:40.000,308,11073913,-795,0,1762226079,13290.288580159999,379.63294002000475,54122.61359832 2025-11-04,03:14:41.000,308,11073967,-795,0,1762226080,13290.153853959993,379.5976943700007,54122.34808776 2025-11-04,03:14:42.000,308,11073939,-795,0,1762226081,13290.214480749994,379.61884175999876,54122.4668688 2025-11-04,03:14:43.000,308,11073950,-795,0,1762226082,13290.187535509998,379.68228393000027,54122.557701360005 2025-11-04,03:14:44.000,308,11073918,-795,0,1762226083,13290.174062889993,379.6611365400022,54122.557701360005 2025-11-04,03:14:45.000,308,11073939,-795,0,1762226084,13290.126908719998,379.68228393000027,54122.35507488 2025-11-04,03:14:46.000,308,11073961,-795,0,1762226085,13290.160590269988,379.71752958000434,54122.487830160004 2025-11-04,03:14:47.000,308,11073962,-795,0,1762226086,13290.221217059989,379.7457261000018,54122.606611200004 2025-11-04,03:14:48.000,308,11073909,-795,0,1762226087,13290.241425989989,379.7386769700024,54122.45289456001 2025-11-04,03:14:49.000,308,11073968,-795,0,1762226088,13290.174062889993,379.7104804499977,54122.26424232001 2025-11-04,03:14:50.000,308,11073928,-795,0,1762226089,13290.187535509998,379.73162784000306,54122.08956432 2025-11-04,03:14:51.000,308,11073977,-795,0,1762226090,13290.194271819993,379.7739226199992,54122.054628720005 2025-11-04,03:14:52.000,308,11073937,-795,0,1762226091,13290.207744439998,379.8021191400039,54122.22930672 2025-11-04,03:14:53.000,308,11073968,-795,0,1762226092,13290.261634919989,379.8091682700033,54122.2572552 2025-11-04,03:14:54.000,308,11073972,-795,0,1762226093,13290.254898609994,379.81621740000264,54122.40398472 2025-11-04,03:14:55.000,308,11073865,-795,0,1762226094,13290.167326579998,379.76687348999985,54121.99873176001 2025-11-04,03:14:56.000,308,11073901,-795,0,1762226095,13290.241425989989,379.8091682700033,54122.173409760006 2025-11-04,03:14:57.000,308,11073929,-795,0,1762226096,13290.288580159999,379.8585121799988,54122.35507488 2025-11-04,03:14:58.000,308,11073933,-795,0,1762226097,13290.295316469994,379.8373647900007,54122.36904912 2025-11-04,03:14:59.000,308,11073896,-795,0,1762226098,13290.335734329994,379.9008069600022,54122.36904912 2025-11-04,03:15:00.000,308,11073946,-795,0,1762226099,13290.288580159999,379.8585121799988,54122.18039688 2025-11-04,03:15:01.000,308,11073936,-795,0,1762226100,13290.328998019999,379.91490522000095,54122.173409760006 2025-11-04,03:15:02.000,308,11073951,-795,0,1762226101,13290.456987909994,379.92900347999966,54122.341100640006 2025-11-04,03:15:03.000,308,11073957,-795,0,1762226102,13290.477196839995,379.9219543500003,54122.09655144001 2025-11-04,03:15:04.000,308,11073936,-795,0,1762226103,13290.53108732,379.9078560900016,54122.36206200001 2025-11-04,03:15:05.000,308,11073963,-795,0,1762226104,13290.376152189994,379.9219543500003,54122.06161584 2025-11-04,03:15:06.000,308,11073963,-795,0,1762226105,13290.46372421999,379.9431017399984,54122.26424232001 2025-11-04,03:15:07.000,308,11073962,-795,0,1762226106,13290.4502516,379.9572000000044,54122.20135824 2025-11-04,03:15:08.000,308,11073951,-795,0,1762226107,13290.58497779999,379.9924456500012,54122.15943552 2025-11-04,03:15:09.000,308,11073945,-795,0,1762226108,13290.56476886999,379.9712982600031,54122.173409760006 2025-11-04,03:15:10.000,308,11073912,-795,0,1762226109,13290.578241489995,379.95015086999774,54122.005718880006 2025-11-04,03:15:11.000,308,11073933,-635,0,1762226110,13290.598450419995,379.95015086999774,54121.99174464 2025-11-04,03:15:12.000,308,11073881,-795,0,1762226111,13290.64560458999,379.9078560900016,54122.152448400004 2025-11-04,03:15:13.000,308,11073974,-795,0,1762226112,13290.638868279995,379.91490522000095,54122.33411352001 2025-11-04,03:15:14.000,308,11073940,-795,0,1762226113,13290.66581351999,379.9008069600022,54122.36206200001 2025-11-04,03:15:15.000,308,11073928,-795,0,1762226114,13290.52435100999,379.8091682700033,54122.005718880006 2025-11-04,03:15:16.000,308,11073966,-795,0,1762226115,13290.537823629995,379.8444139200001,54122.23629384 2025-11-04,03:15:17.000,308,11073918,-795,0,1762226116,13290.638868279995,379.89375783000287,54122.36206200001 2025-11-04,03:15:18.000,308,11073963,-795,0,1762226117,13290.477196839995,379.86556130999816,54122.22930672 2025-11-04,03:15:19.000,308,11073983,-795,0,1762226118,13290.598450419995,379.8867087000035,54122.37603624 2025-11-04,03:15:20.000,308,11073928,-795,0,1762226119,13290.598450419995,379.823266530002,54122.320139280004 2025-11-04,03:15:21.000,308,11073917,-795,0,1762226120,13290.497405769995,379.83031566000136,54122.15943552 2025-11-04,03:15:22.000,308,11073895,-795,0,1762226121,13290.477196839995,379.8373647900007,54122.24328096001 2025-11-04,03:15:23.000,308,11073938,-795,0,1762226122,13290.436778979994,379.8585121799988,54122.19437112001 2025-11-04,03:15:24.000,308,11073955,-795,0,1762226123,13290.44351528999,379.87965957000415,54122.28520368001 2025-11-04,03:15:25.000,308,11073951,-795,0,1762226124,13290.36267956999,379.8444139200001,54121.90091208 2025-11-04,03:15:26.000,308,11073940,-795,0,1762226125,13290.436778979994,379.9431017399984,54122.23629384 2025-11-04,03:15:27.000,308,11073961,-795,0,1762226126,13290.4502516,379.9078560900016,54122.21533248001 2025-11-04,03:15:28.000,308,11073933,-795,0,1762226127,13290.4502516,379.92900347999966,54121.92886056001 2025-11-04,03:15:29.000,308,11073946,-795,0,1762226128,13290.47046053,379.95015086999774,54121.99873176001 2025-11-04,03:15:30.000,308,11073960,-795,0,1762226129,13290.40309742999,379.9572000000044,54121.8729636 2025-11-04,03:15:31.000,308,11073956,-795,0,1762226130,13290.355943259994,379.95015086999774,54121.719246960005 2025-11-04,03:15:32.000,308,11073927,-795,0,1762226131,13290.43004267,379.92900347999966,54122.04764160001 2025-11-04,03:15:33.000,308,11073933,-795,0,1762226132,13290.44351528999,379.9008069600022,54122.24328096001 2025-11-04,03:15:34.000,308,11073921,-795,0,1762226133,13290.46372421999,379.9078560900016,54122.173409760006 2025-11-04,03:15:35.000,308,11073949,-795,0,1762226134,13290.308789089999,379.78802087999793,54121.8729636 2025-11-04,03:15:36.000,308,11073846,-795,0,1762226135,13290.36267956999,379.8091682700033,54121.935847680004 2025-11-04,03:15:37.000,308,11073944,-795,0,1762226136,13290.369415879999,379.83031566000136,54121.984757520004 2025-11-04,03:15:38.000,308,11073879,-795,0,1762226137,13290.416570049994,379.7598243600005,54122.13148704 2025-11-04,03:15:39.000,308,11073942,-795,0,1762226138,13290.43004267,379.7739226199992,54122.21533248001 2025-11-04,03:15:40.000,308,11073920,-795,0,1762226139,13290.396361119994,379.7457261000018,54122.187384 2025-11-04,03:15:41.000,308,11073953,-795,0,1762226140,13290.355943259994,379.71752958000434,54122.06161584 2025-11-04,03:15:42.000,308,11073944,-795,0,1762226141,13290.315525399994,379.70343131999834,54122.09655144001 2025-11-04,03:15:43.000,308,11073942,-795,0,1762226142,13290.389624809999,379.68228393000027,54122.18039688 2025-11-04,03:15:44.000,308,11073904,-795,0,1762226143,13290.349206949999,379.68228393000027,54122.16642264001 2025-11-04,03:15:45.000,308,11073901,-795,0,1762226144,13290.275107539994,379.6117926299994,54121.768156800004 2025-11-04,03:15:46.000,308,11073910,-795,0,1762226145,13290.315525399994,379.60474350000004,54121.94982192001 2025-11-04,03:15:47.000,308,11073970,-795,0,1762226146,13290.335734329994,379.5342521999992,54121.649375760004 2025-11-04,03:15:48.000,308,11073945,-795,0,1762226147,13290.355943259994,379.5553995900045,54121.8729636 2025-11-04,03:15:49.000,308,11073912,-795,0,1762226148,13290.38288849999,379.5624487200039,54121.87995072001 2025-11-04,03:15:50.000,308,11073924,-795,0,1762226149,13290.38288849999,379.54130132999853,54121.82405376 2025-11-04,03:15:51.000,308,11073932,-795,0,1762226150,13290.38288849999,379.5272030699998,54121.71225984001 2025-11-04,03:15:52.000,308,11073851,-795,0,1762226151,13290.43004267,379.4990065500024,54122.11751280001 2025-11-04,03:15:53.000,308,11073953,-795,0,1762226152,13290.355943259994,379.50605568000174,54122.03366736 2025-11-04,03:15:54.000,308,11073934,-795,0,1762226153,13290.36267956999,379.5131048100011,54122.103538560004 2025-11-04,03:15:55.000,308,11073961,-795,0,1762226154,13290.187535509998,379.37212220999936,54121.82405376 2025-11-04,03:15:56.000,308,11073950,-795,0,1762226155,13290.288580159999,379.4144169900028,54121.92886056001 2025-11-04,03:15:57.000,308,11073957,-795,0,1762226156,13290.335734329994,379.3932696000047,54122.04764160001 2025-11-04,03:15:58.000,308,11073959,-795,0,1762226157,13290.396361119994,379.3298274300032,54122.13847416 2025-11-04,03:15:59.000,308,11073918,-795,0,1762226158,13290.349206949999,379.36507308,54122.04764160001 2025-11-04,03:16:00.000,308,11073872,-795,0,1762226159,13290.288580159999,379.27343439000106,54121.838028000006 2025-11-04,03:16:01.000,308,11073854,-795,0,1762226160,13290.32226170999,379.27343439000106,54121.935847680004 2025-11-04,03:16:03.000,308,11073888,-795,0,1762226162,13290.248162299999,379.25933613000234,54121.97777040001 2025-11-04,03:16:04.000,308,11073941,-795,0,1762226163,13290.268371229999,379.2663852600017,54122.04065448 2025-11-04,03:16:05.000,308,11073999,-795,0,1762226164,13290.160590269988,379.27343439000106,54121.92886056001 2025-11-04,03:16:06.000,308,11073974,-795,0,1762226165,13290.099963479988,379.2170413499989,54121.85898936001 2025-11-04,03:16:07.000,308,11073939,-795,0,1762226166,13290.241425989989,379.20999221999955,54121.670337120006 2025-11-04,03:16:08.000,308,11073894,-795,0,1762226167,13290.187535509998,379.22409047999827,54121.79610528 2025-11-04,03:16:09.000,308,11073926,-795,0,1762226168,13290.214480749994,379.2452378700036,54121.69129848001 2025-11-04,03:16:10.000,308,11073946,-795,0,1762226169,13290.180799199989,379.252287000003,54121.78213104001 2025-11-04,03:16:11.000,308,11073956,-795,0,1762226170,13290.133645029993,379.2452378700036,54121.54456896001 2025-11-04,03:16:12.000,308,11073982,-795,0,1762226171,13290.093227169993,379.2804835200004,54121.85200224 2025-11-04,03:16:13.000,308,11073959,-795,0,1762226172,13290.275107539994,379.2875326499998,54122.03366736 2025-11-04,03:16:14.000,308,11073967,-795,0,1762226173,13290.268371229999,379.27343439000106,54122.103538560004 2025-11-04,03:16:15.000,308,11073973,-795,0,1762226174,13290.268371229999,379.33687656000257,54122.04065448 2025-11-04,03:16:16.000,308,11073873,-795,0,1762226175,13290.099963479988,379.2663852600017,54121.74020832001 2025-11-04,03:16:17.000,308,11073926,-795,0,1762226176,13290.227953369998,379.3509748200013,54121.935847680004 2025-11-04,03:16:18.000,308,11073885,-795,0,1762226177,13290.234689679994,379.37212220999936,54121.935847680004 2025-11-04,03:16:19.000,308,11073944,-795,0,1762226178,13290.174062889993,379.48490829000366,54121.82405376 2025-11-04,03:16:20.000,308,11073934,-795,0,1762226179,13290.295316469994,379.4990065500024,54122.103538560004 2025-11-04,03:16:21.000,308,11073926,-795,0,1762226180,13290.349206949999,379.48490829000366,54122.0825772 2025-11-04,03:16:22.000,308,11073919,-795,0,1762226181,13290.349206949999,379.52015394000045,54122.054628720005 2025-11-04,03:16:23.000,308,11073941,-795,0,1762226182,13290.349206949999,379.5483504599979,54121.956809040006 2025-11-04,03:16:24.000,308,11073927,-795,0,1762226183,13290.477196839995,379.60474350000004,54122.124499920006 2025-11-04,03:16:25.000,308,11073940,-795,0,1762226184,13290.40983374,379.6399891500041,54122.103538560004 2025-11-04,03:16:26.000,308,11073923,-795,0,1762226185,13290.38288849999,379.5976943700007,54121.57251744001 2025-11-04,03:16:27.000,308,11073946,-795,0,1762226186,13290.416570049994,379.6611365400022,54121.768156800004 2025-11-04,03:16:28.000,308,11073939,-795,0,1762226187,13290.47046053,379.6893330599996,54121.768156800004 2025-11-04,03:16:29.000,308,11073912,-795,0,1762226188,13290.54455993999,379.7104804499977,54121.97078328 2025-11-04,03:16:30.000,308,11073923,-795,0,1762226189,13290.59171411,379.6893330599996,54121.97078328 2025-11-04,03:16:31.000,308,11073941,-795,0,1762226190,13290.537823629995,379.7457261000018,54122.0825772 2025-11-04,03:16:32.000,308,11073940,-795,0,1762226191,13290.537823629995,379.7245787100037,54122.06161584 2025-11-04,03:16:33.000,308,11073918,-795,0,1762226192,13290.537823629995,379.73162784000306,54122.103538560004 2025-11-04,03:16:34.000,308,11073935,-795,0,1762226193,13290.578241489995,379.6893330599996,54122.054628720005 2025-11-04,03:16:35.000,308,11073924,-795,0,1762226194,13290.537823629995,379.7245787100037,54122.005718880006 2025-11-04,03:16:36.000,308,11073903,-795,0,1762226195,13290.537823629995,379.71752958000434,54122.07559008001 2025-11-04,03:16:37.000,308,11073914,-795,0,1762226196,13290.59171411,379.7386769700024,54122.07559008001 2025-11-04,03:16:38.000,308,11073946,-795,0,1762226197,13290.6523409,379.7739226199992,54122.21533248001 2025-11-04,03:16:39.000,308,11073938,-795,0,1762226198,13290.67254983,379.76687348999985,54122.23629384 2025-11-04,03:16:40.000,308,11073933,-795,0,1762226199,13290.659077209995,379.75277523000113,54122.13847416 2025-11-04,03:16:41.000,308,11073956,-795,0,1762226200,13290.578241489995,379.7598243600005,54121.97078328 2025-11-04,03:16:42.000,308,11073829,-795,0,1762226201,13290.63213197,379.76687348999985,54122.012706 2025-11-04,03:16:43.000,308,11073954,-795,0,1762226202,13290.66581351999,379.81621740000264,54122.11052568 2025-11-04,03:16:44.000,308,11073930,-795,0,1762226203,13290.659077209995,379.8373647900007,54121.9428348 2025-11-04,03:16:45.000,308,11073950,-795,0,1762226204,13290.787067099991,379.85146304999944,54122.0825772 2025-11-04,03:16:46.000,308,11073927,-795,0,1762226205,13290.67254983,379.78802087999793,54121.69129848001 2025-11-04,03:16:47.000,308,11073949,-795,0,1762226206,13290.807276029991,379.8444139200001,54121.81007952001 2025-11-04,03:16:48.000,308,11073916,-795,0,1762226207,13290.847693889991,379.87965957000415,54121.886937840005 2025-11-04,03:16:49.000,308,11073958,-795,0,1762226208,13290.83422127,379.86556130999816,54121.85898936001 2025-11-04,03:16:50.000,308,11073954,-795,0,1762226209,13290.847693889991,379.8726104400048,54121.83104088001 2025-11-04,03:16:51.000,308,11073923,-795,0,1762226210,13290.787067099991,379.936052609999,54121.9428348 2025-11-04,03:16:52.000,308,11073938,-795,0,1762226211,13290.867902819991,379.9078560900016,54122.005718880006 2025-11-04,03:16:53.000,308,11073965,-795,0,1762226212,13290.894848060001,379.9572000000044,54122.187384 2025-11-04,03:16:54.000,308,11073929,-795,0,1762226213,13290.948738539992,379.9008069600022,54122.19437112001 2025-11-04,03:16:55.000,308,11073961,-795,0,1762226214,13290.942002229996,379.9924456500012,54122.21533248001 2025-11-04,03:16:56.000,308,11073936,-795,0,1762226215,13290.800539719996,379.9078560900016,54121.85898936001 2025-11-04,03:16:57.000,308,11073876,-795,0,1762226216,13290.840957579996,380.0065439099999,54121.97777040001 2025-11-04,03:16:58.000,308,11073940,-795,0,1762226217,13290.894848060001,379.97834739000245,54122.07559008001 2025-11-04,03:16:59.000,308,11073949,-795,0,1762226218,13290.962211159997,380.06293695000204,54122.16642264001 2025-11-04,03:17:00.000,308,11073956,-795,0,1762226219,13290.908320679991,380.0488386900033,54122.13148704 2025-11-04,03:17:01.000,308,11073923,-795,0,1762226220,13290.888111749991,380.0558878200027,54122.06860296 2025-11-04,03:17:02.000,308,11073926,-795,0,1762226221,13290.908320679991,380.06293695000204,54122.04065448 2025-11-04,03:17:03.000,308,11073958,-795,0,1762226222,13290.948738539992,380.09818259999884,54122.29917792 2025-11-04,03:17:04.000,308,11073906,-795,0,1762226223,13290.908320679991,380.1334282500029,54122.27821656 2025-11-04,03:17:05.000,308,11073951,-795,0,1762226224,13290.827484959991,380.1052317299982,54121.99174464 2025-11-04,03:17:06.000,308,11073935,-795,0,1762226225,13290.75338555,380.0911334699995,54121.6284144 2025-11-04,03:17:07.000,308,11073910,-795,0,1762226226,13290.780330789996,380.14047738000227,54121.82405376 2025-11-04,03:17:08.000,308,11073969,-795,0,1762226227,13290.699495069995,380.14047738000227,54121.768156800004 2025-11-04,03:17:09.000,308,11073959,-795,0,1762226228,13290.847693889991,380.16162477000034,54121.984757520004 2025-11-04,03:17:10.000,308,11073938,-795,0,1762226229,13290.827484959991,380.14047738000227,54122.28520368001 2025-11-04,03:17:11.000,308,11073923,-795,0,1762226230,13290.840957579996,380.12637912000355,54122.2572552 2025-11-04,03:17:12.000,308,11073926,-795,0,1762226231,13290.77359448,380.04178956000396,54122.19437112001 2025-11-04,03:17:13.000,308,11073919,-795,0,1762226232,13290.739912929996,379.96424913000374,54121.85200224 2025-11-04,03:17:14.000,308,11073936,-795,0,1762226233,13290.827484959991,379.95015086999774,54121.886937840005 2025-11-04,03:17:15.000,308,11073942,-795,0,1762226234,13290.881375439996,379.96424913000374,54121.87995072001 2025-11-04,03:17:16.000,308,11073945,-795,0,1762226235,13290.874639130001,379.99949478000053,54121.78213104001 2025-11-04,03:17:17.000,308,11073973,-795,0,1762226236,13290.79380341,380.07703521000076,54122.07559008001 2025-11-04,03:17:18.000,308,11073936,-795,0,1762226237,13290.79380341,380.0699860800014,54122.152448400004 2025-11-04,03:17:19.000,308,11073967,-795,0,1762226238,13290.780330789996,380.0699860800014,54122.29917792 2025-11-04,03:17:20.000,308,11073988,-795,0,1762226239,13290.67254983,380.0065439099999,54121.8729636 2025-11-04,03:17:21.000,308,11073972,-795,0,1762226240,13290.63213197,380.0206421699986,54122.06860296 2025-11-04,03:17:22.000,308,11073950,-795,0,1762226241,13290.66581351999,379.9572000000044,54122.07559008001 2025-11-04,03:17:23.000,308,11073962,-795,0,1762226242,13290.63213197,380.0347404300046,54122.15943552 2025-11-04,03:17:24.000,308,11073960,-795,0,1762226243,13290.62539565999,379.9853965200018,54122.13148704 2025-11-04,03:17:25.000,308,11073928,-795,0,1762226244,13290.618659349995,379.9431017399984,54121.8729636 2025-11-04,03:17:26.000,308,11073923,-795,0,1762226245,13290.517614699995,379.8444139200001,54121.64238864001 2025-11-04,03:17:27.000,308,11073945,-795,0,1762226246,13290.57150518,379.92900347999966,54121.67732424 2025-11-04,03:17:28.000,308,11073940,-795,0,1762226247,13290.578241489995,379.9431017399984,54121.92187344 2025-11-04,03:17:29.000,308,11073972,-795,0,1762226248,13290.52435100999,379.95015086999774,54121.87995072001 2025-11-04,03:17:30.000,308,11073949,-795,0,1762226249,13290.55129625,379.9431017399984,54122.07559008001 2025-11-04,03:17:31.000,308,11073915,-795,0,1762226250,13290.456987909994,379.89375783000287,54121.86597648 2025-11-04,03:17:32.000,308,11073921,-795,0,1762226251,13290.497405769995,379.9078560900016,54121.92886056001 2025-11-04,03:17:33.000,308,11073945,-795,0,1762226252,13290.60518672999,379.936052609999,54122.0825772 2025-11-04,03:17:34.000,308,11073895,-795,0,1762226253,13290.59171411,379.9008069600022,54122.15943552 2025-11-04,03:17:35.000,308,11073967,-795,0,1762226254,13290.62539565999,379.936052609999,54122.13847416 2025-11-04,03:17:36.000,308,11073929,-795,0,1762226255,13290.48393314999,379.9078560900016,54121.90091208 2025-11-04,03:17:37.000,308,11073934,-795,0,1762226256,13290.558032559995,379.92900347999966,54121.90789920001 2025-11-04,03:17:38.000,308,11073937,-795,0,1762226257,13290.638868279995,379.92900347999966,54121.99174464 2025-11-04,03:17:39.000,308,11073921,-795,0,1762226258,13290.6523409,379.936052609999,54122.13148704 2025-11-04,03:17:40.000,308,11073912,-795,0,1762226259,13290.70623137999,379.9078560900016,54122.124499920006 2025-11-04,03:17:41.000,308,11073993,-795,0,1762226260,13290.68602244999,379.9431017399984,54122.04764160001 2025-11-04,03:17:42.000,308,11073929,-795,0,1762226261,13290.68602244999,379.9078560900016,54121.956809040006 2025-11-04,03:17:43.000,308,11073981,-795,0,1762226262,13290.81401234,379.9008069600022,54122.19437112001 2025-11-04,03:17:44.000,308,11073902,-795,0,1762226263,13290.942002229996,379.85146304999944,54122.124499920006 2025-11-04,03:17:45.000,308,11073916,-795,0,1762226264,13291.016101640002,379.8867087000035,54121.85200224 2025-11-04,03:17:46.000,308,11073951,-795,0,1762226265,13290.968947469992,380.0065439099999,54121.5585432 2025-11-04,03:17:47.000,308,11073979,-795,0,1762226266,13290.975683780001,380.2955582400027,54121.670337120006 2025-11-04,03:17:48.000,308,11073925,-795,0,1762226267,13290.67254983,380.30965650000144,54121.75418256 2025-11-04,03:17:49.000,308,11073939,-795,0,1762226268,13290.74664923999,380.23916520000057,54121.97078328 2025-11-04,03:17:50.000,308,11073968,-795,0,1762226269,13290.787067099991,380.17572302999906,54122.30616504 2025-11-04,03:17:51.000,308,11073920,-795,0,1762226270,13290.867902819991,380.14047738000227,54122.41097184001 2025-11-04,03:17:52.000,308,11073922,-795,0,1762226271,13290.847693889991,380.1193299900042,54122.36904912 2025-11-04,03:17:53.000,308,11073917,-795,0,1762226272,13290.968947469992,380.12637912000355,54122.40398472 2025-11-04,03:17:54.000,308,11073906,-795,0,1762226273,13290.908320679991,380.0699860800014,54122.25026808 2025-11-04,03:17:55.000,308,11073953,-795,0,1762226274,13290.962211159997,380.1334282500029,54122.2572552 2025-11-04,03:17:56.000,308,11073940,-795,0,1762226275,13290.867902819991,380.0699860800014,54122.13148704 2025-11-04,03:17:57.000,308,11073936,-795,0,1762226276,13290.982420089997,380.1686738999997,54122.28520368001 2025-11-04,03:17:58.000,308,11073945,-795,0,1762226277,13291.043046879997,380.1898212899978,54122.58564984 2025-11-04,03:17:59.000,308,11073943,-795,0,1762226278,13291.110409979992,380.1334282500029,54122.59962408001 2025-11-04,03:18:00.000,308,11073894,-795,0,1762226279,13291.110409979992,380.17572302999906,54122.627572560006 2025-11-04,03:18:01.000,308,11073910,-795,0,1762226280,13290.995892710001,380.1475265100016,54122.48084304001 2025-11-04,03:18:02.000,308,11073924,-795,0,1762226281,13291.063255809997,380.1898212899978,54122.487830160004 2025-11-04,03:18:03.000,308,11073927,-795,0,1762226282,13291.083464739997,380.2321160700012,54122.557701360005 2025-11-04,03:18:04.000,308,11073953,-795,0,1762226283,13291.110409979992,380.2039195500038,54122.627572560006 2025-11-04,03:18:05.000,308,11073914,-795,0,1762226284,13290.982420089997,380.1898212899978,54122.29917792 2025-11-04,03:18:06.000,308,11073944,-795,0,1762226285,13291.022837949997,380.1898212899978,54121.984757520004 2025-11-04,03:18:07.000,308,11073942,-795,0,1762226286,13291.002629019997,380.21096868000313,54122.28520368001 2025-11-04,03:18:08.000,308,11073942,-795,0,1762226287,13291.103673669997,380.1898212899978,54122.4668688 2025-11-04,03:18:09.000,308,11073922,-795,0,1762226288,13291.016101640002,380.26031258999865,54122.3271264 2025-11-04,03:18:10.000,308,11073921,-795,0,1762226289,13290.975683780001,380.21096868000313,54122.62058544001 2025-11-04,03:18:11.000,308,11073915,-795,0,1762226290,13291.043046879997,380.2532634599993,54122.64853392001 2025-11-04,03:18:12.000,308,11073911,-795,0,1762226291,13290.854430200001,380.2532634599993,54122.52276576 2025-11-04,03:18:13.000,308,11073971,-795,0,1762226292,13290.79380341,380.2321160700012,54122.51577864 2025-11-04,03:18:14.000,308,11073922,-795,0,1762226293,13290.995892710001,380.21096868000313,54122.676482400006 2025-11-04,03:18:15.000,308,11073937,-795,0,1762226294,13290.908320679991,380.24621432999993,54122.66949528001 2025-11-04,03:18:16.000,308,11073943,-795,0,1762226295,13290.67254983,380.1686738999997,54122.3271264 2025-11-04,03:18:17.000,308,11073927,-795,0,1762226296,13290.807276029991,380.2532634599993,54122.438920320004 2025-11-04,03:18:18.000,308,11073884,-795,0,1762226297,13290.76685816999,380.267361719998,54122.4668688 2025-11-04,03:18:19.000,308,11073934,-795,0,1762226298,13290.638868279995,380.267361719998,54122.20135824 2025-11-04,03:18:20.000,308,11073933,-795,0,1762226299,13290.68602244999,380.4506391000032,54122.438920320004 2025-11-04,03:18:21.000,308,11073944,-795,0,1762226300,13290.38288849999,380.3801478000023,54121.99174464 2025-11-04,03:18:22.000,308,11073911,-795,0,1762226301,13290.268371229999,380.30965650000144,54122.27821656 2025-11-04,03:18:23.000,308,11073961,-795,0,1762226302,13290.281843849989,380.21096868000313,54122.31315216001 2025-11-04,03:18:24.000,308,11073920,-795,0,1762226303,13290.295316469994,380.06293695000204,54122.41795896 2025-11-04,03:18:25.000,308,11073914,-795,0,1762226304,13290.369415879999,380.0065439099999,54122.18039688 2025-11-04,03:18:26.000,308,11073904,-795,0,1762226305,13290.275107539994,380.0347404300046,54122.03366736 2025-11-04,03:18:27.000,308,11073928,-795,0,1762226306,13290.254898609994,380.02769129999797,54122.07559008001 2025-11-04,03:18:28.000,308,11073938,-795,0,1762226307,13290.308789089999,380.04178956000396,54122.124499920006 2025-11-04,03:18:29.000,308,11073884,-795,0,1762226308,13290.349206949999,380.0840843400001,54122.271229440004 2025-11-04,03:18:30.000,308,11073947,-795,0,1762226309,13290.38288849999,380.0206421699986,54122.51577864 2025-11-04,03:18:31.000,308,11073928,-795,0,1762226310,13290.4502516,380.09818259999884,54122.52276576 2025-11-04,03:18:32.000,308,11073611,-795,0,1762226311,13290.328998019999,380.1193299900042,54122.34808776 2025-11-04,03:18:33.000,308,11073903,-795,0,1762226312,13290.34247063999,380.1052317299982,54122.47385592 2025-11-04,03:18:34.000,308,11073909,-795,0,1762226313,13290.44351528999,380.2180178100025,54122.487830160004 2025-11-04,03:18:35.000,308,11073944,-795,0,1762226314,13290.376152189994,380.281459980004,54122.459881680006 2025-11-04,03:18:36.000,308,11073924,-795,0,1762226315,13290.36267956999,380.1898212899978,54122.3271264 2025-11-04,03:18:37.000,308,11073946,-795,0,1762226316,13290.47046053,380.34490214999823,54122.36206200001 2025-11-04,03:18:38.000,308,11073965,-795,0,1762226317,13290.50414207999,380.3026073700021,54122.56468848 2025-11-04,03:18:39.000,308,11073966,-795,0,1762226318,13290.60518672999,380.4012951900004,54122.54372712 2025-11-04,03:18:40.000,308,11073930,-795,0,1762226319,13290.63213197,380.4153934499991,54122.42494608 2025-11-04,03:18:41.000,308,11073925,-795,0,1762226320,13290.64560458999,380.4647373600019,54122.50180440001 2025-11-04,03:18:42.000,308,11073940,-795,0,1762226321,13290.71296769,380.4999830099987,54122.42494608 2025-11-04,03:18:43.000,308,11073932,-795,0,1762226322,13290.739912929996,380.53522866000276,54122.34808776 2025-11-04,03:18:44.000,308,11073911,-795,0,1762226323,13290.901584369996,380.52113040000404,54122.27821656 2025-11-04,03:18:45.000,308,11073911,-795,0,1762226324,13291.009365329992,380.55637605000084,54122.35507488 2025-11-04,03:18:46.000,308,11073969,-795,0,1762226325,13290.982420089997,380.5281795300034,54122.0825772 2025-11-04,03:18:47.000,308,11073941,-795,0,1762226326,13291.103673669997,380.5140812700047,54122.19437112001 2025-11-04,03:18:48.000,308,11073912,-795,0,1762226327,13291.278817730003,380.4788356200006,54122.2572552 2025-11-04,03:18:49.000,308,11073928,-795,0,1762226328,13291.224927249998,380.4294917099978,54122.37603624 2025-11-04,03:18:50.000,308,11073896,-795,0,1762226329,13291.231663559993,380.32375476000016,54122.43193320001 2025-11-04,03:18:51.000,308,11073949,-795,0,1762226330,13291.123882599997,380.394246060001,54122.26424232001 2025-11-04,03:18:52.000,308,11073907,-795,0,1762226331,13291.009365329992,380.4999830099987,54122.36904912 2025-11-04,03:18:53.000,308,11073983,-795,0,1762226332,13291.096937360002,380.5845725699983,54122.51577864 2025-11-04,03:18:54.000,308,11073886,-795,0,1762226333,13291.184509389997,380.5845725699983,54122.606611200004 2025-11-04,03:18:55.000,308,11073986,-795,0,1762226334,13291.191245699993,380.612769090003,54122.59962408001 2025-11-04,03:18:56.000,308,11073952,-795,0,1762226335,13291.130618909992,380.5493269200015,54122.3271264 2025-11-04,03:18:57.000,308,11073965,-795,0,1762226336,13291.258608800003,380.55637605000084,54122.4668688 2025-11-04,03:18:58.000,308,11073893,-795,0,1762226337,13291.285554039998,380.52113040000404,54122.59962408001 2025-11-04,03:18:59.000,308,11073920,-795,0,1762226338,13291.359653449988,380.43654084000445,54122.68346952 2025-11-04,03:19:00.000,308,11073925,-795,0,1762226339,13291.332708209993,380.37309867000295,54122.69744376001 2025-11-04,03:19:01.000,308,11073926,-795,0,1762226340,13291.292290349993,380.3167056300008,54122.66949528001 2025-11-04,03:19:02.000,308,11073954,-795,0,1762226341,13291.265345109998,380.22506694000185,54122.725392240005 2025-11-04,03:19:03.000,308,11073951,-795,0,1762226342,13291.359653449988,380.17572302999906,54122.76731496001 2025-11-04,03:19:04.000,308,11073937,-795,0,1762226343,13291.292290349993,380.0911334699995,54122.52975288001 2025-11-04,03:19:05.000,308,11073959,-795,0,1762226344,13291.245136179998,380.0206421699986,54122.3969976 2025-11-04,03:19:06.000,308,11073956,-795,0,1762226345,13291.110409979992,379.9431017399984,54122.09655144001 2025-11-04,03:19:07.000,308,11073952,-795,0,1762226346,13291.110409979992,379.92900347999966,54122.34808776 2025-11-04,03:19:08.000,308,11073937,-795,0,1762226347,13290.989156399992,379.823266530002,54122.2572552 2025-11-04,03:19:09.000,308,11073937,-795,0,1762226348,13291.022837949997,379.78802087999793,54122.606611200004 2025-11-04,03:19:10.000,308,11073947,-795,0,1762226349,13291.076728430002,379.73162784000306,54122.774302080004 2025-11-04,03:19:11.000,308,11073956,-795,0,1762226350,13291.063255809997,379.6893330599996,54122.725392240005 2025-11-04,03:19:12.000,308,11073935,-795,0,1762226351,13291.022837949997,379.6399891500041,54122.70443088 2025-11-04,03:19:13.000,308,11073924,-795,0,1762226352,13290.935265920001,379.61884175999876,54122.508791520006 2025-11-04,03:19:14.000,308,11073930,-795,0,1762226353,13290.874639130001,379.5131048100011,54122.68346952 2025-11-04,03:19:15.000,308,11073950,-795,0,1762226354,13290.915056990001,379.52015394000045,54122.68346952 2025-11-04,03:19:16.000,308,11073948,-795,0,1762226355,13290.81401234,379.4003187300041,54122.50180440001 2025-11-04,03:19:17.000,308,11073961,-795,0,1762226356,13290.854430200001,379.43556438000087,54122.66949528001 2025-11-04,03:19:18.000,308,11073916,-795,0,1762226357,13290.881375439996,379.3932696000047,54122.83019904 2025-11-04,03:19:19.000,308,11073948,-795,0,1762226358,13290.867902819991,379.3791713399987,54122.80923768 2025-11-04,03:19:20.000,308,11073985,-795,0,1762226359,13290.847693889991,379.37212220999936,54122.83718616001 2025-11-04,03:19:21.000,308,11073907,-795,0,1762226360,13290.787067099991,379.33687656000257,54122.62058544001 2025-11-04,03:19:22.000,308,11073909,-795,0,1762226361,13290.73317662,379.3157291700045,54122.38302336001 2025-11-04,03:19:23.000,308,11073975,-795,0,1762226362,13290.79380341,379.3157291700045,54122.47385592 2025-11-04,03:19:24.000,308,11073942,-795,0,1762226363,13290.867902819991,379.30868003999785,54122.53674 2025-11-04,03:19:25.000,308,11073946,-795,0,1762226364,13290.75338555,379.33687656000257,54122.52276576 2025-11-04,03:19:26.000,308,11073929,-795,0,1762226365,13290.760121859996,379.3157291700045,54122.3969976 2025-11-04,03:19:27.000,308,11073916,-795,0,1762226366,13290.820748649996,379.3157291700045,54122.55071424001 2025-11-04,03:19:28.000,308,11073864,-795,0,1762226367,13290.888111749991,379.30868003999785,54122.81622480001 2025-11-04,03:19:29.000,308,11073920,-795,0,1762226368,13290.820748649996,379.3439256900019,54122.9210316 2025-11-04,03:19:30.000,308,11073944,-795,0,1762226369,13290.847693889991,379.3439256900019,54122.97692856 2025-11-04,03:19:31.000,308,11073917,-755,0,1762226370,13290.76685816999,379.37212220999936,54122.80923768 2025-11-04,03:19:32.000,308,11073932,-795,0,1762226371,13290.76685816999,379.36507308,54122.83718616001 2025-11-04,03:19:33.000,308,11073985,-795,0,1762226372,13290.861166509996,379.3932696000047,54123.03282552001 2025-11-04,03:19:34.000,308,11073943,-795,0,1762226373,13290.881375439996,379.3932696000047,54123.12365808001 2025-11-04,03:19:35.000,308,11073916,-795,0,1762226374,13290.840957579996,379.43556438000087,54123.158593680004 2025-11-04,03:19:36.000,308,11073863,-795,0,1762226375,13290.63213197,379.4144169900028,54122.88609600001 2025-11-04,03:19:37.000,308,11073917,-795,0,1762226376,13290.70623137999,379.36507308,54122.95596720001 2025-11-04,03:19:38.000,308,11073874,-795,0,1762226377,13290.70623137999,379.4003187300041,54123.08872248 2025-11-04,03:19:39.000,308,11073935,-795,0,1762226378,13290.74664923999,379.43556438000087,54123.179555040006 2025-11-04,03:19:40.000,308,11073933,-795,0,1762226379,13290.68602244999,379.42146612000215,54123.228464880005 2025-11-04,03:19:41.000,308,11073941,-795,0,1762226380,13290.62539565999,379.42146612000215,54123.0957096 2025-11-04,03:19:42.000,308,11073933,-795,0,1762226381,13290.61192304,379.4144169900028,54123.24942624001 2025-11-04,03:19:43.000,308,11073929,-795,0,1762226382,13290.6523409,379.4144169900028,54123.109683840004 2025-11-04,03:19:44.000,308,11073920,-795,0,1762226383,13290.63213197,379.42146612000215,54123.15160656001 2025-11-04,03:19:45.000,308,11073925,-795,0,1762226384,13290.54455993999,379.42146612000215,54123.04679976 2025-11-04,03:19:46.000,308,11073940,-795,0,1762226385,13290.43004267,379.4003187300041,54122.83019904 2025-11-04,03:19:47.000,308,11073910,-795,0,1762226386,13290.477196839995,379.3932696000047,54122.93500584001 2025-11-04,03:19:48.000,308,11073956,-795,0,1762226387,13290.36267956999,379.3791713399987,54123.24243912 2025-11-04,03:19:49.000,308,11073924,-795,0,1762226388,13290.369415879999,379.4144169900028,54123.26340048 2025-11-04,03:19:50.000,308,11073941,-795,0,1762226389,13290.389624809999,379.40736786000343,54123.38916864001 2025-11-04,03:19:51.000,308,11073943,-795,0,1762226390,13290.40983374,379.42146612000215,54123.48698832001 2025-11-04,03:19:52.000,308,11073924,-795,0,1762226391,13290.308789089999,379.3932696000047,54123.47301408 2025-11-04,03:19:53.000,308,11073946,-795,0,1762226392,13290.295316469994,379.43556438000087,54123.47301408 2025-11-04,03:19:54.000,308,11073974,-795,0,1762226393,13290.194271819993,379.4144169900028,54123.35423304 2025-11-04,03:19:55.000,308,11073961,-795,0,1762226394,13290.167326579998,379.4426135100002,54123.38218152 2025-11-04,03:19:56.000,308,11073955,-795,0,1762226395,13290.046072999998,379.3791713399987,54123.347245920006 2025-11-04,03:19:57.000,308,11073933,-795,0,1762226396,13290.066281929998,379.4496626399996,54123.45903984001 2025-11-04,03:19:58.000,308,11073920,-795,0,1762226397,13290.106699789998,379.42146612000215,54123.64769208 2025-11-04,03:19:59.000,308,11073914,-795,0,1762226398,13290.066281929998,379.4496626399996,54123.64070496 2025-11-04,03:20:00.000,308,11073921,-795,0,1762226399,13290.032600379993,379.4144169900028,54123.64070496 2025-11-04,03:20:01.000,308,11073990,-795,0,1762226400,13289.870928939992,379.4778591600043,54123.40314288 2025-11-04,03:20:02.000,308,11073854,-795,0,1762226401,13289.796829530002,379.48490829000366,54123.298336080006 2025-11-04,03:20:03.000,308,11073928,-795,0,1762226402,13289.837247390002,379.4990065500024,54123.31929744001 2025-11-04,03:20:04.000,308,11073947,-795,0,1762226403,13289.830511079992,379.52015394000045,54123.3751944 2025-11-04,03:20:05.000,308,11073959,-795,0,1762226404,13289.769884289992,379.5342521999992,54123.27038760001 2025-11-04,03:20:06.000,308,11073927,-795,0,1762226405,13289.662103329996,379.5131048100011,54123.17256792001 2025-11-04,03:20:07.000,308,11073951,-795,0,1762226406,13289.682312259996,379.5906452400013,54123.20750352 2025-11-04,03:20:08.000,308,11073916,-795,0,1762226407,13289.682312259996,379.63294002000475,54123.71756328 2025-11-04,03:20:09.000,308,11073952,-795,0,1762226408,13289.648630709991,379.6611365400022,54123.6197436 2025-11-04,03:20:10.000,308,11073957,-795,0,1762226409,13289.635158090001,379.70343131999834,54123.633717840006 2025-11-04,03:20:11.000,308,11073957,-795,0,1762226410,13289.51390451,379.70343131999834,54123.45903984001 2025-11-04,03:20:12.000,308,11073930,-795,0,1762226411,13289.45327772,379.73162784000306,54123.52891104 2025-11-04,03:20:13.000,308,11073928,-795,0,1762226412,13289.53411344,379.8021191400039,54123.70358904001 2025-11-04,03:20:14.000,308,11073960,-795,0,1762226413,13289.53411344,379.81621740000264,54123.759486 2025-11-04,03:20:15.000,308,11073927,-795,0,1762226414,13289.42633247999,379.83031566000136,54123.62673072001 2025-11-04,03:20:16.000,308,11073954,-795,0,1762226415,13289.33202414,379.81621740000264,54123.38218152 2025-11-04,03:20:17.000,308,11073950,-795,0,1762226416,13289.278133659995,379.91490522000095,54123.48698832001 2025-11-04,03:20:18.000,308,11073877,-795,0,1762226417,13289.23097949,379.8726104400048,54123.34025880001 2025-11-04,03:20:19.000,308,11073930,-795,0,1762226418,13289.33202414,379.95015086999774,54123.612756480004 2025-11-04,03:20:20.000,308,11073933,-795,0,1762226419,13289.31181521,379.9572000000044,54123.57782088 2025-11-04,03:20:21.000,308,11073932,-795,0,1762226420,13289.29160628,379.99949478000053,54123.57083376 2025-11-04,03:20:22.000,308,11073955,-795,0,1762226421,13289.30507889999,379.97834739000245,54123.347245920006 2025-11-04,03:20:23.000,308,11073905,-795,0,1762226422,13289.21077056,380.01359303999925,54123.21449064 2025-11-04,03:20:24.000,308,11073862,-795,0,1762226423,13289.217506869994,380.0558878200027,54123.326284560004 2025-11-04,03:20:25.000,308,11073939,-795,0,1762226424,13289.237715799994,380.0699860800014,54123.24942624001 2025-11-04,03:20:26.000,308,11073937,-795,0,1762226425,13289.156880079994,380.04178956000396,54123.158593680004 2025-11-04,03:20:27.000,308,11073948,-795,0,1762226426,13289.278133659995,380.154575640001,54123.45903984001 2025-11-04,03:20:28.000,308,11073935,-795,0,1762226427,13289.278133659995,380.1475265100016,54123.45205272 2025-11-04,03:20:29.000,308,11073945,-795,0,1762226428,13289.318551519995,380.1334282500029,54123.64070496 2025-11-04,03:20:30.000,308,11073973,-795,0,1762226429,13289.32528782999,380.17572302999906,54123.62673072001 2025-11-04,03:20:31.000,308,11073969,-795,0,1762226430,13289.29160628,380.154575640001,54123.45205272 2025-11-04,03:20:32.000,308,11073886,-795,0,1762226431,13289.32528782999,380.1475265100016,54123.50096256 2025-11-04,03:20:33.000,308,11073892,-795,0,1762226432,13289.30507889999,380.16162477000034,54123.45903984001 2025-11-04,03:20:34.000,308,11073918,-795,0,1762226433,13289.36570568999,380.154575640001,54123.53589816001 2025-11-04,03:20:35.000,308,11073956,-795,0,1762226434,13289.34549675999,380.21096868000313,54123.52192392 2025-11-04,03:20:36.000,308,11073921,-795,0,1762226435,13289.217506869994,380.1193299900042,54123.29134896001 2025-11-04,03:20:37.000,308,11073927,-795,0,1762226436,13289.25118842,380.16162477000034,54123.41013 2025-11-04,03:20:38.000,308,11073917,-795,0,1762226437,13289.399387239995,380.14047738000227,54123.612756480004 2025-11-04,03:20:39.000,308,11073914,-795,0,1762226438,13289.33202414,380.11228086000483,54123.563846640005 2025-11-04,03:20:40.000,308,11073901,-795,0,1762226439,13289.379178309995,380.14047738000227,54123.54288528 2025-11-04,03:20:41.000,308,11073952,-795,0,1762226440,13289.278133659995,380.1334282500029,54123.3751944 2025-11-04,03:20:42.000,308,11073909,-795,0,1762226441,13289.298342589995,380.0558878200027,54123.13763232 2025-11-04,03:20:43.000,308,11073949,-795,0,1762226442,13289.30507889999,380.0699860800014,54123.228464880005 2025-11-04,03:20:44.000,308,11073960,-795,0,1762226443,13289.136671149994,380.0840843400001,54123.011864160006 2025-11-04,03:20:45.000,308,11073953,-795,0,1762226444,13289.257924729995,380.0488386900033,54123.26340048 2025-11-04,03:20:46.000,308,11073929,-795,0,1762226445,13289.19056163,380.0065439099999,54123.07474824 2025-11-04,03:20:47.000,308,11073947,-795,0,1762226446,13289.177089009994,380.0488386900033,54123.41013 2025-11-04,03:20:48.000,308,11073921,-795,0,1762226447,13289.298342589995,380.06293695000204,54123.60576936001 2025-11-04,03:20:49.000,308,11073904,-795,0,1762226448,13289.150143769999,380.04178956000396,54123.52891104 2025-11-04,03:20:50.000,308,11073915,-795,0,1762226449,13289.237715799994,380.0347404300046,54123.5498724 2025-11-04,03:20:51.000,308,11073957,-795,0,1762226450,13289.129934839999,380.11228086000483,54123.45205272 2025-11-04,03:20:52.000,308,11073965,-795,0,1762226451,13289.102989599989,380.0206421699986,54123.466026960006 2025-11-04,03:20:53.000,308,11073954,-795,0,1762226452,13289.14340745999,380.0488386900033,54123.50096256 2025-11-04,03:20:54.000,308,11073963,-795,0,1762226453,13289.217506869994,380.0065439099999,54123.64070496 2025-11-04,03:20:55.000,308,11073932,-795,0,1762226454,13289.237715799994,380.0206421699986,54123.612756480004 2025-11-04,03:20:56.000,308,11073902,-795,0,1762226455,13289.089516979999,379.92900347999966,54123.21449064 2025-11-04,03:20:57.000,308,11073917,-795,0,1762226456,13289.170352699999,379.9853965200018,54123.50096256 2025-11-04,03:20:58.000,308,11073922,-795,0,1762226457,13289.136671149994,379.95015086999774,54123.445065600004 2025-11-04,03:20:59.000,308,11073920,-795,0,1762226458,13289.24445210999,379.96424913000374,54123.64769208 2025-11-04,03:21:00.000,308,11073935,-795,0,1762226459,13289.197297939994,379.9431017399984,54123.612756480004 2025-11-04,03:21:01.000,308,11073952,-795,0,1762226460,13289.102989599989,379.85146304999944,54123.25641336 2025-11-04,03:21:02.000,308,11073970,-795,0,1762226461,13289.136671149994,379.8091682700033,54123.235452 2025-11-04,03:21:03.000,308,11073946,-795,0,1762226462,13289.217506869994,379.8091682700033,54123.396155760005 2025-11-04,03:21:04.000,308,11073926,-795,0,1762226463,13289.19056163,379.7245787100037,54123.347245920006 2025-11-04,03:21:05.000,308,11073928,-795,0,1762226464,13289.19056163,379.65408741000283,54123.29134896001 2025-11-04,03:21:06.000,308,11073905,-795,0,1762226465,13289.089516979999,379.6117926299994,54123.27038760001 2025-11-04,03:21:07.000,308,11073925,-795,0,1762226466,13289.082780669989,379.56949785000324,54123.45903984001 2025-11-04,03:21:08.000,308,11073937,-795,0,1762226467,13289.12319852999,379.5765469800026,54123.466026960006 2025-11-04,03:21:09.000,308,11073969,-795,0,1762226468,13289.16361638999,379.50605568000174,54123.64070496 2025-11-04,03:21:10.000,308,11073903,-795,0,1762226469,13289.170352699999,379.47081002999766,54123.6896148 2025-11-04,03:21:11.000,308,11073966,-795,0,1762226470,13289.217506869994,379.43556438000087,54123.661666320004 2025-11-04,03:21:12.000,308,11073922,-795,0,1762226471,13289.16361638999,379.3862204699981,54123.563846640005 2025-11-04,03:21:13.000,308,11073923,-795,0,1762226472,13289.23097949,379.3298274300032,54123.52192392 2025-11-04,03:21:14.000,308,11073953,-795,0,1762226473,13289.29160628,379.2875326499998,54123.60576936001 2025-11-04,03:21:15.000,308,11073941,-795,0,1762226474,13289.318551519995,379.2663852600017,54123.661666320004 2025-11-04,03:21:16.000,308,11073938,-795,0,1762226475,13289.257924729995,379.2029430900002,54123.36122016 2025-11-04,03:21:17.000,308,11073942,-795,0,1762226476,13289.257924729995,379.1535991800047,54123.45903984001 2025-11-04,03:21:18.000,308,11073963,-795,0,1762226477,13289.419596169995,379.16064831000404,54123.75249888001 2025-11-04,03:21:19.000,308,11073956,-795,0,1762226478,13289.41285986,379.07605875000445,54123.78743448 2025-11-04,03:21:20.000,308,11073960,-795,0,1762226479,13289.500431889996,379.0690096199978,54123.71057616 2025-11-04,03:21:21.000,308,11073951,-795,0,1762226480,13289.43306879,378.9985183200042,54123.34025880001 2025-11-04,03:21:22.000,308,11073869,-795,0,1762226481,13289.51390451,378.92802702000336,54123.45205272 2025-11-04,03:21:23.000,308,11073906,-795,0,1762226482,13289.47348665,378.920977890004,54123.26340048 2025-11-04,03:21:24.000,308,11073948,-795,0,1762226483,13289.49369558,378.8716339800012,54123.3053232 2025-11-04,03:21:25.000,308,11073956,-795,0,1762226484,13289.50716819999,378.91392876000464,54123.57782088 2025-11-04,03:21:26.000,308,11073925,-795,0,1762226485,13289.588003919991,378.8293391999978,54123.731537520005 2025-11-04,03:21:27.000,308,11073936,-795,0,1762226486,13289.648630709991,378.794093550001,54123.76647312 2025-11-04,03:21:28.000,308,11073911,-795,0,1762226487,13289.641894399996,378.7870444200016,54123.64070496 2025-11-04,03:21:29.000,308,11073987,-795,0,1762226488,13289.722730119996,378.7588479000042,54123.92717688 2025-11-04,03:21:30.000,308,11073941,-795,0,1762226489,13289.702521189996,378.73770050999883,54123.899228400005 2025-11-04,03:21:31.000,308,11073954,-795,0,1762226490,13289.682312259996,378.6601600799986,54123.85730568 2025-11-04,03:21:32.000,308,11073920,-795,0,1762226491,13289.655367020001,378.6460618199999,54123.80839584 2025-11-04,03:21:33.000,308,11073939,-795,0,1762226492,13289.763147979997,378.6742583400046,54124.12980336001 2025-11-04,03:21:34.000,308,11073930,-795,0,1762226493,13289.850720009992,378.68130747000396,54124.19268744 2025-11-04,03:21:35.000,308,11073935,-795,0,1762226494,13289.870928939992,378.68130747000396,54124.115829120004 2025-11-04,03:21:36.000,308,11073899,-795,0,1762226495,13289.763147979997,378.6390126900005,54123.87826704 2025-11-04,03:21:37.000,308,11073866,-795,0,1762226496,13289.918083110002,378.6601600799986,54123.92018976001 2025-11-04,03:21:38.000,308,11073878,-795,0,1762226497,13290.005655139998,378.7095039900014,54124.10884200001 2025-11-04,03:21:39.000,308,11074001,-795,0,1762226498,13290.025864069998,378.7095039900014,54124.27653288001 2025-11-04,03:21:40.000,308,11073955,-795,0,1762226499,13290.079754549988,378.6954057300027,54124.08788064001 2025-11-04,03:21:41.000,308,11073947,-795,0,1762226500,13290.099963479988,378.65311094999925,54124.066919280005 2025-11-04,03:21:42.000,308,11073937,-795,0,1762226501,13290.167326579998,378.6390126900005,54124.03198368 2025-11-04,03:21:43.000,308,11073943,-795,0,1762226502,13290.32226170999,378.6460618199999,54124.22762304001 2025-11-04,03:21:44.000,308,11073903,-795,0,1762226503,13290.376152189994,378.6249144300018,54124.283520000005 2025-11-04,03:21:45.000,308,11073933,-795,0,1762226504,13290.40983374,378.6390126900005,54124.49313360001 2025-11-04,03:21:46.000,308,11073948,-795,0,1762226505,13290.36267956999,378.55442313000094,54124.32544272001 2025-11-04,03:21:47.000,308,11073914,-795,0,1762226506,13290.497405769995,378.5967179100044,54124.46518512001 2025-11-04,03:21:48.000,308,11073936,-795,0,1762226507,13290.52435100999,378.575570519999,54124.47915936 2025-11-04,03:21:49.000,308,11073974,-795,0,1762226508,13290.66581351999,378.575570519999,54124.667811600004 2025-11-04,03:21:50.000,308,11073977,-795,0,1762226509,13290.72644030999,378.5262266100035,54124.69576008 2025-11-04,03:21:51.000,308,11073931,-795,0,1762226510,13290.77359448,378.55442313000094,54124.64685024 2025-11-04,03:21:52.000,308,11073896,-795,0,1762226511,13290.79380341,378.4768827000007,54124.54903056 2025-11-04,03:21:53.000,308,11073898,-795,0,1762226512,13290.881375439996,378.4275387899979,54124.65383736 2025-11-04,03:21:54.000,308,11073951,-795,0,1762226513,13290.901584369996,378.42048965999857,54124.74466992 2025-11-04,03:21:55.000,308,11073970,-795,0,1762226514,13290.874639130001,378.37114575000305,54124.5979404 2025-11-04,03:21:56.000,308,11073962,-795,0,1762226515,13290.881375439996,378.2936053200028,54124.55601768 2025-11-04,03:21:57.000,308,11073948,-795,0,1762226516,13290.989156399992,378.3499983599977,54124.75165704 2025-11-04,03:21:58.000,308,11073942,-795,0,1762226517,13291.022837949997,378.3006544500022,54124.9123608 2025-11-04,03:21:59.000,308,11073930,-795,0,1762226518,13291.069992119992,378.32180184000026,54124.786592640005 2025-11-04,03:22:00.000,308,11073898,-795,0,1762226519,13291.056519500002,378.3006544500022,54124.63287600001 2025-11-04,03:22:01.000,308,11073962,-795,0,1762226520,13291.103673669997,378.335900099999,54124.3883268 2025-11-04,03:22:02.000,308,11073874,-795,0,1762226521,13291.265345109998,378.3993422700005,54124.50710784 2025-11-04,03:22:03.000,308,11073943,-795,0,1762226522,13291.460698099989,378.335900099999,54124.54204344001 2025-11-04,03:22:04.000,308,11073984,-795,0,1762226523,13291.568479059999,378.2372122800007,54124.74466992 2025-11-04,03:22:05.000,308,11073913,-795,0,1762226524,13291.60889692,378.17377010999917,54124.905373680005 2025-11-04,03:22:06.000,308,11073956,-795,0,1762226525,13291.555006439994,378.07508229000086,54124.84947672001 2025-11-04,03:22:07.000,308,11073983,-795,0,1762226526,13291.66952371,378.07508229000086,54125.0521032 2025-11-04,03:22:08.000,308,11073881,-795,0,1762226527,13291.56174274999,378.06098403000215,54125.024154720006 2025-11-04,03:22:09.000,308,11073869,-795,0,1762226528,13291.656051089994,378.07508229000086,54125.13594864001 2025-11-04,03:22:10.000,308,11073972,-795,0,1762226529,13291.64931478,378.11032793999766,54125.30363952001 2025-11-04,03:22:11.000,308,11073976,-795,0,1762226530,13291.70320525999,378.12442620000365,54125.38049784001 2025-11-04,03:22:12.000,308,11073936,-795,0,1762226531,13291.56174274999,378.131475330003,54125.30363952001 2025-11-04,03:22:13.000,308,11073947,-795,0,1762226532,13291.635842159994,378.1526227200011,54125.30363952001 2025-11-04,03:22:14.000,308,11073969,-795,0,1762226533,13291.676260019995,378.1385244600024,54125.457356160005 2025-11-04,03:22:15.000,308,11073927,-795,0,1762226534,13291.777304669995,378.2160648900026,54125.63902128001 2025-11-04,03:22:16.000,308,11073921,-795,0,1762226535,13291.64257846999,378.2019666300039,54125.289665280005 2025-11-04,03:22:17.000,308,11073935,-795,0,1762226536,13291.736886809995,378.1808192399985,54125.46434328 2025-11-04,03:22:18.000,308,11073906,-795,0,1762226537,13291.79077729,378.2513105399994,54125.680944 2025-11-04,03:22:19.000,308,11073947,-795,0,1762226538,13291.81098622,378.2372122800007,54125.46434328 2025-11-04,03:22:20.000,308,11073938,-795,0,1762226539,13291.837931459995,378.2301631500013,54125.527227360006 2025-11-04,03:22:21.000,308,11073955,-795,0,1762226540,13291.82445883999,378.2372122800007,54125.48530464 2025-11-04,03:22:22.000,308,11073987,-795,0,1762226541,13291.878349319995,378.24426141000004,54125.54818872001 2025-11-04,03:22:23.000,308,11073920,-795,0,1762226542,13291.938976109996,378.3006544500022,54125.71587960001 2025-11-04,03:22:24.000,308,11073926,-795,0,1762226543,13291.9322398,378.2936053200028,54125.9953644 2025-11-04,03:22:25.000,308,11073917,-795,0,1762226544,13291.91203087,378.37114575000305,54125.98837728 2025-11-04,03:22:26.000,308,11073940,-795,0,1762226545,13291.7301505,378.3640966200037,54125.76478944001 2025-11-04,03:22:27.000,308,11073975,-795,0,1762226546,13291.94571241999,378.3288509699996,54125.89754472 2025-11-04,03:22:28.000,308,11073904,-795,0,1762226547,13291.97265766,378.3640966200037,54126.12113256001 2025-11-04,03:22:29.000,308,11073953,-795,0,1762226548,13292.03328445,378.3781948800024,54126.17004240001 2025-11-04,03:22:30.000,308,11073974,-795,0,1762226549,13292.01307552,378.35704749000433,54126.23292648 2025-11-04,03:22:31.000,308,11073966,-795,0,1762226550,13292.006339209991,378.37114575000305,54126.04427424 2025-11-04,03:22:32.000,308,11073882,-795,0,1762226551,13292.05349338,378.35704749000433,54126.26087496 2025-11-04,03:22:33.000,308,11073926,-795,0,1762226552,13292.093911240001,378.335900099999,54126.16305528 2025-11-04,03:22:34.000,308,11073925,-795,0,1762226553,13292.168010649992,378.34294922999834,54126.204978 2025-11-04,03:22:35.000,308,11073902,-795,0,1762226554,13292.161274339996,378.39229314000113,54126.03728712 2025-11-04,03:22:36.000,308,11073935,-795,0,1762226555,13292.100647549996,378.3781948800024,54126.04427424 2025-11-04,03:22:37.000,308,11073945,-795,0,1762226556,13292.093911240001,378.49098095999943,54126.26786208001 2025-11-04,03:22:38.000,308,11073934,-795,0,1762226557,13292.120856479996,378.4768827000007,54126.25388784 2025-11-04,03:22:39.000,308,11073947,-795,0,1762226558,13292.114120170001,378.46983357000136,54126.23991360001 2025-11-04,03:22:40.000,308,11073901,-795,0,1762226559,13292.100647549996,378.462784440002,54126.28183632 2025-11-04,03:22:41.000,308,11073949,-795,0,1762226560,13292.01307552,378.39229314000113,54126.079209840005 2025-11-04,03:22:42.000,308,11073880,-795,0,1762226561,13292.01307552,378.38524401000177,54126.21196512 2025-11-04,03:22:43.000,308,11073950,-795,0,1762226562,13292.03328445,378.43458792000456,54126.512411280004 2025-11-04,03:22:44.000,308,11073959,-795,0,1762226563,13291.99286659,378.39229314000113,54126.61023096 2025-11-04,03:22:45.000,308,11073947,-795,0,1762226564,13291.9322398,378.40639139999985,54126.42157872 2025-11-04,03:22:46.000,308,11073961,-795,0,1762226565,13291.90529455999,378.3288509699996,54126.365681760006 2025-11-04,03:22:47.000,308,11073967,-795,0,1762226566,13291.898558249995,378.335900099999,54126.56132112 2025-11-04,03:22:48.000,308,11073926,-795,0,1762226567,13291.999602899996,378.2795070600041,54126.64516656001 2025-11-04,03:22:49.000,308,11073918,-795,0,1762226568,13291.9322398,378.2936053200028,54126.61023096 2025-11-04,03:22:50.000,308,11073929,-795,0,1762226569,13291.94571241999,378.24426141000004,54126.631192320005 2025-11-04,03:22:51.000,308,11073947,-795,0,1762226570,13291.92550348999,378.17377010999917,54126.42856584 2025-11-04,03:22:52.000,308,11073952,-795,0,1762226571,13291.898558249995,378.15967185000045,54126.49843704 2025-11-04,03:22:53.000,308,11073955,-795,0,1762226572,13291.94571241999,378.20901576000324,54126.631192320005 2025-11-04,03:22:54.000,308,11073945,-795,0,1762226573,13291.98613027999,378.17377010999917,54126.67311504001 2025-11-04,03:22:55.000,308,11073968,-795,0,1762226574,13291.99286659,378.1032788099983,54126.65215368001 2025-11-04,03:22:56.000,308,11073917,-795,0,1762226575,13291.88508562999,378.01164011999936,54126.379656 2025-11-04,03:22:57.000,308,11073925,-795,0,1762226576,13291.959185039996,378.06098403000215,54126.33773328001 2025-11-04,03:22:58.000,308,11073967,-795,0,1762226577,13291.979393969996,378.0186892499987,54126.35869464001 2025-11-04,03:22:59.000,308,11073959,-795,0,1762226578,13292.060229689996,378.0327875100047,54126.45651432001 2025-11-04,03:23:00.000,308,11073936,-795,0,1762226579,13292.073702310001,378.06098403000215,54126.49843704 2025-11-04,03:23:01.000,308,11073932,-795,0,1762226580,13292.127592789991,378.0186892499987,54126.47048856 2025-11-04,03:23:02.000,308,11073994,-795,0,1762226581,13292.141065409996,378.0186892499987,54126.57529536001 2025-11-04,03:23:03.000,308,11073936,-795,0,1762226582,13292.255582680002,378.00459099,54126.84080592001 2025-11-04,03:23:04.000,308,11073906,-795,0,1762226583,13292.262318989997,378.01164011999936,54126.88971576001 2025-11-04,03:23:05.000,308,11073933,-795,0,1762226584,13292.221901129997,378.01164011999936,54126.798883200005 2025-11-04,03:23:06.000,308,11073945,-795,0,1762226585,13292.168010649992,378.0327875100047,54126.77093472001 2025-11-04,03:23:07.000,308,11073902,-795,0,1762226586,13292.168010649992,378.0186892499987,54126.77093472001 2025-11-04,03:23:08.000,308,11073927,-795,0,1762226587,13292.262318989997,378.06098403000215,54126.847793040004 2025-11-04,03:23:09.000,308,11073958,-795,0,1762226588,13292.302736849997,378.03983664000407,54127.02945816001 2025-11-04,03:23:10.000,308,11073955,-795,0,1762226589,13292.390308879993,378.06098403000215,54127.07836800001 2025-11-04,03:23:11.000,308,11073952,-795,0,1762226590,13292.329682089992,378.0680331600015,54127.09932936 2025-11-04,03:23:12.000,308,11073909,-795,0,1762226591,13292.370099949992,378.06098403000215,54126.95958696001 2025-11-04,03:23:13.000,308,11073868,-795,0,1762226592,13292.336418400002,378.06098403000215,54127.1133036 2025-11-04,03:23:14.000,308,11073963,-795,0,1762226593,13292.370099949992,378.0539349000028,54127.19714904001 2025-11-04,03:23:15.000,308,11073937,-795,0,1762226594,13292.316209470002,378.1032788099983,54127.15522632001 2025-11-04,03:23:16.000,308,11073940,-795,0,1762226595,13292.255582680002,378.07508229000086,54126.85478016 2025-11-04,03:23:17.000,308,11073973,-795,0,1762226596,13292.235373750002,378.07508229000086,54126.85478016 2025-11-04,03:23:18.000,308,11073942,-795,0,1762226597,13292.349891019992,378.12442620000365,54127.02945816001 2025-11-04,03:23:19.000,308,11073931,-795,0,1762226598,13292.336418400002,378.1385244600024,54127.05041952 2025-11-04,03:23:20.000,308,11073939,-795,0,1762226599,13292.363363639997,378.11032793999766,54127.05740664001 2025-11-04,03:23:21.000,308,11073931,-795,0,1762226600,13292.282527919997,378.1385244600024,54126.966574080005 2025-11-04,03:23:22.000,308,11073989,-795,0,1762226601,13292.255582680002,378.1385244600024,54127.16221344 2025-11-04,03:23:23.000,308,11073917,-795,0,1762226602,13292.275791610002,378.17377010999917,54127.29496872001 2025-11-04,03:23:24.000,308,11073970,-795,0,1762226603,13292.309473159992,378.1808192399985,54127.29496872001 2025-11-04,03:23:25.000,308,11073927,-795,0,1762226604,13292.235373750002,378.15967185000045,54127.26003312 2025-11-04,03:23:26.000,308,11073950,-795,0,1762226605,13292.215164820002,378.11032793999766,54126.88272864 2025-11-04,03:23:27.000,308,11073926,-795,0,1762226606,13292.147801719992,378.1878683699979,54127.05041952 2025-11-04,03:23:28.000,308,11073869,-795,0,1762226607,13292.296000540002,378.1878683699979,54127.40676264 2025-11-04,03:23:29.000,308,11073930,-795,0,1762226608,13292.255582680002,378.20901576000324,54127.24605888001 2025-11-04,03:23:30.000,308,11073964,-795,0,1762226609,13292.349891019992,378.2301631500013,54127.32291720001 2025-11-04,03:23:31.000,308,11073972,-795,0,1762226610,13292.397045190002,378.25835966999875,54127.23907176 2025-11-04,03:23:32.000,308,11073945,-795,0,1762226611,13292.376836260002,378.2936053200028,54127.26702024 2025-11-04,03:23:33.000,308,11073955,-795,0,1762226612,13292.525035079998,378.3006544500022,54127.37881416 2025-11-04,03:23:34.000,308,11073950,-795,0,1762226613,13292.518298769988,378.32180184000026,54127.371827040006 2025-11-04,03:23:35.000,308,11073975,-795,0,1762226614,13292.538507699988,378.3147527100009,54127.19714904001 2025-11-04,03:23:36.000,308,11073910,-795,0,1762226615,13292.417254120002,378.2795070600041,54126.7639476 2025-11-04,03:23:37.000,308,11073953,-795,0,1762226616,13292.511562459993,378.32180184000026,54126.93163848 2025-11-04,03:23:38.000,308,11073919,-795,0,1762226617,13292.525035079998,378.37114575000305,54127.00150968 2025-11-04,03:23:39.000,308,11073971,-795,0,1762226618,13292.626079729998,378.38524401000177,54127.09932936 2025-11-04,03:23:40.000,308,11073943,-795,0,1762226619,13292.626079729998,378.4275387899979,54127.253046000005 2025-11-04,03:23:41.000,308,11073932,-795,0,1762226620,13292.619343419989,378.4416370500039,54127.29496872001 2025-11-04,03:23:42.000,308,11073937,-795,0,1762226621,13292.659761279989,378.51917748000415,54127.2181104 2025-11-04,03:23:43.000,308,11073927,-795,0,1762226622,13292.706915449999,378.46983357000136,54127.34387856001 2025-11-04,03:23:44.000,308,11073907,-795,0,1762226623,13292.740596999989,378.50507921999815,54127.32291720001 2025-11-04,03:23:45.000,308,11073969,-795,0,1762226624,13292.78101485999,378.5403248700022,54127.32990432 2025-11-04,03:23:46.000,308,11073941,-795,0,1762226625,13292.659761279989,378.49098095999943,54127.05740664001 2025-11-04,03:23:47.000,308,11073969,-795,0,1762226626,13292.747333309999,378.5473740000016,54127.16920056 2025-11-04,03:23:48.000,308,11073960,-795,0,1762226627,13292.754069619994,378.5403248700022,54127.2181104 2025-11-04,03:23:49.000,308,11073955,-795,0,1762226628,13292.693442829994,378.53327574000286,54127.036445280006 2025-11-04,03:23:50.000,308,11073944,-795,0,1762226629,13292.875323199994,378.5826196499984,54127.420736880005 2025-11-04,03:23:51.000,308,11073984,-795,0,1762226630,13292.875323199994,378.6601600799986,54127.40676264 2025-11-04,03:23:52.000,308,11073938,-795,0,1762226631,13292.82143271999,378.6460618199999,54127.39278840001 2025-11-04,03:23:53.000,308,11073965,-795,0,1762226632,13292.834905339994,378.6883566000033,54127.32291720001 2025-11-04,03:23:54.000,308,11073929,-795,0,1762226633,13292.754069619994,378.6390126900005,54127.15522632001 2025-11-04,03:23:55.000,308,11073944,-795,0,1762226634,13292.727124379999,378.6954057300027,54126.917664240005 2025-11-04,03:23:56.000,308,11073960,-795,0,1762226635,13292.653024969994,378.6460618199999,54126.91067712001 2025-11-04,03:23:57.000,308,11073963,-795,0,1762226636,13292.700179139989,378.7588479000042,54127.07138088 2025-11-04,03:23:58.000,308,11073953,-795,0,1762226637,13292.740596999989,378.73770050999883,54127.17618768001 2025-11-04,03:23:59.000,308,11073968,-795,0,1762226638,13292.713651759994,378.80114268000034,54127.134264960005 2025-11-04,03:24:00.000,308,11073920,-795,0,1762226639,13292.693442829994,378.8293391999978,54127.40676264 2025-11-04,03:24:01.000,308,11073935,-795,0,1762226640,13292.599134489989,378.84343746000377,54127.17618768001 2025-11-04,03:24:02.000,308,11073886,-795,0,1762226641,13292.565452939998,378.8293391999978,54127.32990432 2025-11-04,03:24:03.000,308,11073938,-795,0,1762226642,13292.585661869998,378.8857322399999,54127.27400736001 2025-11-04,03:24:04.000,308,11073948,-795,0,1762226643,13292.504826149998,378.906879629998,54127.301955840005 2025-11-04,03:24:05.000,308,11073944,-795,0,1762226644,13292.423990429998,378.9350761500027,54127.2181104 2025-11-04,03:24:06.000,308,11073928,-795,0,1762226645,13292.309473159992,378.89983049999864,54127.0434324 2025-11-04,03:24:07.000,308,11073948,-795,0,1762226646,13292.383572569997,378.94917441000143,54127.12029072 2025-11-04,03:24:08.000,308,11074000,-795,0,1762226647,13292.336418400002,378.96327267000015,54127.28099448 2025-11-04,03:24:09.000,308,11073958,-795,0,1762226648,13292.336418400002,379.02671484000166,54127.253046000005 2025-11-04,03:24:10.000,308,11073933,-795,0,1762226649,13292.275791610002,378.97737092999887,54127.22509752001 2025-11-04,03:24:11.000,308,11073952,-795,0,1762226650,13292.242110059997,379.0055674500036,54126.9735612 2025-11-04,03:24:12.000,308,11073960,-795,0,1762226651,13292.201692199997,379.01261658000294,54127.02247104 2025-11-04,03:24:13.000,308,11073934,-795,0,1762226652,13292.275791610002,379.0831078800038,54127.16221344 2025-11-04,03:24:14.000,308,11073959,-795,0,1762226653,13292.302736849997,379.01261658000294,54126.91067712001 2025-11-04,03:24:15.000,308,11073950,-795,0,1762226654,13292.282527919997,379.0196657100023,54126.67311504001 2025-11-04,03:24:16.000,308,11073984,-795,0,1762226655,13292.188219579992,378.96327267000015,54126.43555296001 2025-11-04,03:24:17.000,308,11073932,-795,0,1762226656,13292.309473159992,379.02671484000166,54126.5892696 2025-11-04,03:24:18.000,308,11073935,-795,0,1762226657,13292.390308879993,378.99146919000486,54126.582282480005 2025-11-04,03:24:19.000,308,11073944,-795,0,1762226658,13292.450935669993,379.0408131000004,54126.81285744001 2025-11-04,03:24:20.000,308,11073963,-795,0,1762226659,13292.491353529993,378.9985183200042,54126.847793040004 2025-11-04,03:24:21.000,308,11073967,-795,0,1762226660,13292.471144599993,378.9985183200042,54126.71503776 2025-11-04,03:24:22.000,308,11073959,-795,0,1762226661,13292.565452939998,379.0055674500036,54126.74298624001 2025-11-04,03:24:23.000,308,11073965,-795,0,1762226662,13292.639552349989,378.99146919000486,54126.86176728001 2025-11-04,03:24:24.000,308,11073957,-795,0,1762226663,13292.720388069989,378.8857322399999,54126.86176728001 2025-11-04,03:24:25.000,308,11073941,-795,0,1762226664,13292.666497589998,378.9421252800021,54126.77093472001 2025-11-04,03:24:26.000,308,11073959,-795,0,1762226665,13292.558716629988,378.8222900699984,54126.512411280004 2025-11-04,03:24:27.000,308,11073961,-795,0,1762226666,13292.693442829994,378.8081918099997,54126.533372640006 2025-11-04,03:24:28.000,308,11073925,-795,0,1762226667,13292.639552349989,378.81524093999906,54126.52638552001 2025-11-04,03:24:29.000,308,11073953,-795,0,1762226668,13292.82816903,378.7236022500001,54126.74298624001 2025-11-04,03:24:30.000,308,11073928,-795,0,1762226669,13292.90226843999,378.6460618199999,54126.79189608001 2025-11-04,03:24:31.000,308,11073939,-795,0,1762226670,13292.92247736999,378.63196356000117,54126.680102160004 2025-11-04,03:24:32.000,308,11073883,-795,0,1762226671,13292.935949989995,378.51917748000415,54126.365681760006 2025-11-04,03:24:33.000,308,11073906,-795,0,1762226672,13293.0100494,378.4980300899988,54126.28882344001 2025-11-04,03:24:34.000,308,11073968,-635,0,1762226673,13293.077412499995,378.4416370500039,54126.32375904 2025-11-04,03:24:35.000,308,11073974,-795,0,1762226674,13293.178457149996,378.4275387899979,54126.43555296001 2025-11-04,03:24:36.000,308,11073933,-795,0,1762226675,13293.057203569995,378.39229314000113,54126.177029520004 2025-11-04,03:24:37.000,308,11073918,-795,0,1762226676,13293.18519345999,378.38524401000177,54126.50542416001 2025-11-04,03:24:38.000,308,11073944,-795,0,1762226677,13293.346864899991,378.3781948800024,54126.847793040004 2025-11-04,03:24:39.000,308,11073974,-795,0,1762226678,13293.447909549992,378.3640966200037,54126.88272864 2025-11-04,03:24:40.000,308,11073893,-795,0,1762226679,13293.501800029997,378.38524401000177,54126.90369 2025-11-04,03:24:41.000,308,11073927,-795,0,1762226680,13293.474854790002,378.34294922999834,54126.6591408 2025-11-04,03:24:42.000,308,11073922,-795,0,1762226681,13293.569163129992,378.32180184000026,54126.798883200005 2025-11-04,03:24:43.000,308,11073955,-795,0,1762226682,13293.623053609997,378.3147527100009,54126.917664240005 2025-11-04,03:24:44.000,308,11073956,-795,0,1762226683,13293.676944090003,378.335900099999,54126.94561272 2025-11-04,03:24:45.000,308,11073954,-795,0,1762226684,13293.649998849993,378.3147527100009,54126.92465136 2025-11-04,03:24:46.000,308,11073913,-795,0,1762226685,13293.703889329998,378.25835966999875,54126.6591408 2025-11-04,03:24:47.000,308,11073961,-795,0,1762226686,13293.737570879988,378.2795070600041,54126.93862560001 2025-11-04,03:24:48.000,308,11073936,-795,0,1762226687,13293.831879219993,378.2936053200028,54127.16920056 2025-11-04,03:24:49.000,308,11073987,-795,0,1762226688,13293.831879219993,378.25835966999875,54127.21112328 2025-11-04,03:24:50.000,308,11073975,-795,0,1762226689,13293.899242319989,378.25835966999875,54127.19714904001 2025-11-04,03:24:51.000,308,11073961,-795,0,1762226690,13293.879033389989,378.2372122800007,54126.84080592001 2025-11-04,03:24:52.000,308,11073943,-795,0,1762226691,13293.838615529989,378.1949175000045,54126.84080592001 2025-11-04,03:24:53.000,308,11073943,-795,0,1762226692,13293.946396489999,378.1949175000045,54127.015483920004 2025-11-04,03:24:54.000,308,11073929,-795,0,1762226693,13294.02049589999,378.1808192399985,54127.12029072 2025-11-04,03:24:55.000,308,11073967,-795,0,1762226694,13293.959869109989,378.1667209799998,54127.1133036 2025-11-04,03:24:56.000,308,11073914,-795,0,1762226695,13293.879033389989,378.0891805499996,54126.98753544001 2025-11-04,03:24:57.000,308,11073955,-795,0,1762226696,13293.926187559999,378.11032793999766,54127.19016192 2025-11-04,03:24:58.000,308,11073924,-795,0,1762226697,13293.98007803999,378.1173770700043,54127.204136160006 2025-11-04,03:24:59.000,308,11073933,-795,0,1762226698,13294.04744114,378.15967185000045,54127.32291720001 2025-11-04,03:25:00.000,308,11073971,-795,0,1762226699,13294.00028696999,378.14557359000173,54127.420736880005 2025-11-04,03:25:01.000,308,11073939,-795,0,1762226700,13293.986814349999,378.131475330003,54127.19714904001 2025-11-04,03:25:02.000,308,11073994,-795,0,1762226701,13294.02049589999,378.131475330003,54127.2879816 2025-11-04,03:25:03.000,308,11073934,-795,0,1762226702,13294.027232209999,378.1385244600024,54127.19714904001 2025-11-04,03:25:04.000,308,11073837,-795,0,1762226703,13294.013759589994,378.131475330003,54127.16221344 2025-11-04,03:25:05.000,308,11073949,-795,0,1762226704,13294.14174947999,378.11032793999766,54127.44868536 2025-11-04,03:25:06.000,308,11073963,-795,0,1762226705,13294.06765007,378.03983664000407,54127.2879816 2025-11-04,03:25:07.000,308,11073912,-795,0,1762226706,13294.215848889995,378.1032788099983,54127.39977552 2025-11-04,03:25:08.000,308,11073971,-795,0,1762226707,13294.155222099995,378.1032788099983,54127.371827040006 2025-11-04,03:25:09.000,308,11073959,-795,0,1762226708,13294.2899483,378.1032788099983,54127.47663384 2025-11-04,03:25:10.000,308,11073974,-795,0,1762226709,13294.337102469995,378.1173770700043,54127.31593008001 2025-11-04,03:25:11.000,308,11073930,-795,0,1762226710,13294.36404770999,378.1032788099983,54127.26702024 2025-11-04,03:25:12.000,308,11073947,-795,0,1762226711,13294.33036616,378.131475330003,54127.10631648001 2025-11-04,03:25:13.000,308,11073937,-795,0,1762226712,13294.357311399996,378.1032788099983,54127.14125208 2025-11-04,03:25:14.000,308,11073939,-795,0,1762226713,13294.438147119996,378.11032793999766,54127.427724 2025-11-04,03:25:15.000,308,11073916,-795,0,1762226714,13294.444883429991,378.14557359000173,54127.371827040006 2025-11-04,03:25:16.000,308,11073946,-795,0,1762226715,13294.40446556999,378.06098403000215,54127.26003312 2025-11-04,03:25:17.000,308,11073946,-795,0,1762226716,13294.505510219991,378.131475330003,54127.50458232 2025-11-04,03:25:18.000,308,11073964,-795,0,1762226717,13294.559400699996,378.1385244600024,54127.66528608 2025-11-04,03:25:19.000,308,11073937,-795,0,1762226718,13294.559400699996,378.17377010999917,54127.602402 2025-11-04,03:25:20.000,308,11073926,-795,0,1762226719,13294.599818559996,378.15967185000045,54127.72817016001 2025-11-04,03:25:21.000,308,11073942,-795,0,1762226720,13294.613291180001,378.15967185000045,54127.5674664 2025-11-04,03:25:22.000,308,11073840,-795,0,1762226721,13294.559400699996,378.1667209799998,54127.54650504 2025-11-04,03:25:23.000,308,11073960,-795,0,1762226722,13294.667181659992,378.1878683699979,54127.6722732 2025-11-04,03:25:24.000,308,11073963,-795,0,1762226723,13294.640236419997,378.14557359000173,54127.686247440004 2025-11-04,03:25:25.000,308,11073948,-795,0,1762226724,13294.620027489997,378.2513105399994,54127.65829896001 2025-11-04,03:25:26.000,308,11073957,-795,0,1762226725,13294.579609629996,378.1878683699979,54127.46265960001 2025-11-04,03:25:27.000,308,11073978,-795,0,1762226726,13294.673917970002,378.25835966999875,54127.61637624 2025-11-04,03:25:28.000,308,11073936,-795,0,1762226727,13294.741281069997,378.2654087999981,54127.686247440004 2025-11-04,03:25:29.000,308,11073963,-795,0,1762226728,13294.680654279997,378.2795070600041,54127.29496872001 2025-11-04,03:25:30.000,308,11073959,-795,0,1762226729,13294.748017379992,378.34294922999834,54127.588427760005 2025-11-04,03:25:31.000,308,11073939,-795,0,1762226730,13294.721072139997,378.43458792000456,54127.44868536 2025-11-04,03:25:32.000,308,11073945,-795,0,1762226731,13294.640236419997,378.38524401000177,54127.49060808001 2025-11-04,03:25:33.000,308,11073956,-795,0,1762226732,13294.795171550002,378.37114575000305,54127.83297696 2025-11-04,03:25:34.000,308,11073944,-795,0,1762226733,13294.815380480002,378.4134405299992,54127.951758 2025-11-04,03:25:35.000,308,11073965,-795,0,1762226734,13294.795171550002,378.4768827000007,54127.99368072001 2025-11-04,03:25:36.000,308,11073962,-795,0,1762226735,13294.687390589992,378.4486861800033,54127.6722732 2025-11-04,03:25:37.000,308,11073943,-795,0,1762226736,13294.801907859997,378.49098095999943,54127.77708000001 2025-11-04,03:25:38.000,308,11073945,-795,0,1762226737,13294.788435239992,378.56852138999966,54127.91682240001 2025-11-04,03:25:39.000,308,11073958,-795,0,1762226738,13294.862534649998,378.60376704000373,54128.00066784 2025-11-04,03:25:40.000,308,11073926,-795,0,1762226739,13294.882743579998,378.6954057300027,54128.01464208001 2025-11-04,03:25:41.000,308,11073941,-795,0,1762226740,13294.808644169992,378.70245486000204,54127.97970648 2025-11-04,03:25:42.000,308,11073949,-795,0,1762226741,13294.842325719997,378.71655312000075,54128.042590560006 2025-11-04,03:25:43.000,308,11073934,-795,0,1762226742,13294.936634059988,378.8293391999978,54128.210281440006 2025-11-04,03:25:44.000,308,11073961,-795,0,1762226743,13294.929897749993,378.84343746000377,54128.1963072 2025-11-04,03:25:45.000,308,11073964,-795,0,1762226744,13294.929897749993,378.86458485000185,54128.16835872 2025-11-04,03:25:46.000,308,11073981,-795,0,1762226745,13294.801907859997,378.8716339800012,54127.93079664 2025-11-04,03:25:47.000,308,11073943,-795,0,1762226746,13294.876007270002,378.9350761500027,54127.951758 2025-11-04,03:25:48.000,308,11073918,-795,0,1762226747,13294.902952509998,378.96327267000015,54127.8120156 2025-11-04,03:25:49.000,308,11073977,-795,0,1762226748,13294.970315609993,378.9985183200042,54128.01464208001 2025-11-04,03:25:50.000,308,11073992,-795,0,1762226749,13294.950106679993,379.0196657100023,54128.06355192001 2025-11-04,03:25:51.000,308,11073931,-795,0,1762226750,13294.970315609993,379.0549113599991,54128.03560344001 2025-11-04,03:25:52.000,308,11073910,-795,0,1762226751,13294.876007270002,379.09015701000317,54127.94477088001 2025-11-04,03:25:53.000,308,11073843,-795,0,1762226752,13294.943370369998,379.1042552700019,54128.28713976 2025-11-04,03:25:54.000,308,11073968,-795,0,1762226753,13294.909688819993,379.1817957000021,54128.23124280001 2025-11-04,03:25:55.000,308,11073953,-795,0,1762226754,13294.889479889993,379.2311396100049,54128.24521704 2025-11-04,03:25:56.000,308,11073958,-795,0,1762226755,13294.815380480002,379.17474657000275,54128.01464208001 2025-11-04,03:25:57.000,308,11073932,-795,0,1762226756,13294.822116789997,379.252287000003,54128.210281440006 2025-11-04,03:25:58.000,308,11073951,-795,0,1762226757,13294.876007270002,379.29458177999913,54128.357010960004 2025-11-04,03:25:59.000,308,11073916,-795,0,1762226758,13294.882743579998,379.33687656000257,54128.37098520001 2025-11-04,03:26:00.000,308,11073935,-795,0,1762226759,13294.774962620002,379.3439256900019,54128.210281440006 2025-11-04,03:26:01.000,308,11073908,-795,0,1762226760,13294.748017379992,379.3862204699981,54128.07053904 2025-11-04,03:26:02.000,308,11073893,-795,0,1762226761,13294.741281069997,379.43556438000087,54128.11944888 2025-11-04,03:26:03.000,308,11073976,-755,0,1762226762,13294.774962620002,379.4637608999983,54128.18233296001 2025-11-04,03:26:04.000,308,11073942,-795,0,1762226763,13294.761489999997,379.52015394000045,54128.23124280001 2025-11-04,03:26:05.000,308,11073962,-795,0,1762226764,13294.525719149991,379.52015394000045,54127.853938320004 2025-11-04,03:26:06.000,308,11074010,-795,0,1762226765,13294.660445349997,379.5342521999992,54128.126436 2025-11-04,03:26:07.000,308,11073966,-795,0,1762226766,13294.687390589992,379.5906452400013,54127.82598984001 2025-11-04,03:26:08.000,308,11073889,-795,0,1762226767,13294.721072139997,379.61884175999876,54128.00765496 2025-11-04,03:26:09.000,308,11073954,-795,0,1762226768,13294.694126900002,379.6893330599996,54127.94477088001 2025-11-04,03:26:10.000,308,11073937,-795,0,1762226769,13294.687390589992,379.7104804499977,54127.98669360001 2025-11-04,03:26:11.000,308,11073918,-795,0,1762226770,13294.620027489997,379.76687348999985,54127.8120156 2025-11-04,03:26:12.000,308,11073965,-795,0,1762226771,13294.579609629996,379.79507001000457,54128.06355192001 2025-11-04,03:26:13.000,308,11073949,-795,0,1762226772,13294.707599519992,379.85146304999944,54128.210281440006 2025-11-04,03:26:14.000,308,11073923,-795,0,1762226773,13294.754753690002,379.83031566000136,54128.25220416001 2025-11-04,03:26:15.000,308,11073940,-795,0,1762226774,13294.707599519992,379.91490522000095,54128.189320080004 2025-11-04,03:26:16.000,308,11073854,-795,0,1762226775,13294.572873320001,379.89375783000287,54127.81900272001 2025-11-04,03:26:17.000,308,11073920,-795,0,1762226776,13294.748017379992,379.936052609999,54128.00765496 2025-11-04,03:26:18.000,308,11073911,-795,0,1762226777,13294.768226309992,379.96424913000374,54128.07053904 2025-11-04,03:26:19.000,308,11073897,-795,0,1762226778,13294.815380480002,380.01359303999925,54128.07752616 2025-11-04,03:26:20.000,308,11073954,-795,0,1762226779,13294.855798340002,380.0206421699986,54128.14739736 2025-11-04,03:26:21.000,308,11073932,-795,0,1762226780,13294.774962620002,380.0558878200027,54127.95874512 2025-11-04,03:26:22.000,308,11073974,-795,0,1762226781,13294.889479889993,380.0699860800014,54128.11246176001 2025-11-04,03:26:23.000,308,11073972,-795,0,1762226782,13294.970315609993,380.1052317299982,54128.210281440006 2025-11-04,03:26:24.000,308,11073988,-795,0,1762226783,13294.963579299998,380.09818259999884,54128.22425568 2025-11-04,03:26:25.000,308,11073937,-795,0,1762226784,13294.983788229998,380.11228086000483,54128.13342312001 2025-11-04,03:26:26.000,308,11073947,-795,0,1762226785,13294.882743579998,380.0840843400001,54127.7421444 2025-11-04,03:26:27.000,308,11073948,-795,0,1762226786,13294.977051919988,380.0840843400001,54127.74913152001 2025-11-04,03:26:28.000,308,11073940,-795,0,1762226787,13294.997260849988,380.11228086000483,54127.74913152001 2025-11-04,03:26:29.000,308,11073918,-795,0,1762226788,13295.084832879998,380.0911334699995,54127.8818868 2025-11-04,03:26:30.000,308,11073790,-795,0,1762226789,13295.051151329993,380.0911334699995,54127.805028480005 2025-11-04,03:26:31.000,308,11073971,-755,0,1762226790,13295.165668599999,380.11228086000483,54128.126436 2025-11-04,03:26:32.000,308,11073904,-795,0,1762226791,13295.118514429989,380.0840843400001,54127.90983528 2025-11-04,03:26:33.000,308,11073928,-795,0,1762226792,13295.17914121999,380.1052317299982,54128.021629200004 2025-11-04,03:26:34.000,308,11073939,-795,0,1762226793,13295.28692218,380.0558878200027,54128.091500400005 2025-11-04,03:26:35.000,308,11073979,-795,0,1762226794,13295.273449559994,380.02769129999797,54128.07053904 2025-11-04,03:26:36.000,308,11073949,-795,0,1762226795,13295.19935014999,379.99949478000053,54127.94477088001 2025-11-04,03:26:37.000,308,11073944,-795,0,1762226796,13295.273449559994,380.0488386900033,54128.08451328001 2025-11-04,03:26:38.000,308,11073959,-795,0,1762226797,13295.28018586999,379.9572000000044,54127.99368072001 2025-11-04,03:26:39.000,308,11073934,-795,0,1762226798,13295.354285279995,379.96424913000374,54128.02861632 2025-11-04,03:26:40.000,308,11073942,-795,0,1762226799,13295.40143944999,379.9008069600022,54128.11944888 2025-11-04,03:26:41.000,308,11073905,-795,0,1762226800,13295.495747789995,379.9219543500003,54128.16137160001 2025-11-04,03:26:42.000,308,11073981,-795,0,1762226801,13295.455329929995,379.9008069600022,54128.15438448001 2025-11-04,03:26:43.000,308,11073927,-755,0,1762226802,13295.44859362,379.8867087000035,54128.11944888 2025-11-04,03:26:44.000,308,11073934,-795,0,1762226803,13295.54963827,379.86556130999816,54128.27316552 2025-11-04,03:26:45.000,308,11073889,-795,0,1762226804,13295.62373767999,379.87965957000415,54128.20329432001 2025-11-04,03:26:46.000,308,11073960,-795,0,1762226805,13295.52942934,379.8091682700033,54127.8120156 2025-11-04,03:26:47.000,308,11073929,-795,0,1762226806,13295.69110078,379.83031566000136,54127.96573224001 2025-11-04,03:26:48.000,308,11073899,-795,0,1762226807,13295.785409119992,379.8021191400039,54128.13342312001 2025-11-04,03:26:49.000,308,11073931,-795,0,1762226808,13295.711309710001,379.78802087999793,54127.98669360001 2025-11-04,03:26:50.000,308,11073935,-795,0,1762226809,13295.792145430001,379.8021191400039,54128.23822992 2025-11-04,03:26:51.000,308,11073912,-795,0,1762226810,13295.805618049992,379.8444139200001,54128.2661784 2025-11-04,03:26:52.000,308,11073923,-795,0,1762226811,13295.866244839992,379.89375783000287,54128.3360496 2025-11-04,03:26:53.000,308,11073923,-795,0,1762226812,13295.980762109997,379.9008069600022,54128.53168896 2025-11-04,03:26:54.000,308,11073910,-795,0,1762226813,13296.108751999993,379.8585121799988,54128.5805988 2025-11-04,03:26:55.000,308,11073939,-715,0,1762226814,13296.007707349992,379.86556130999816,54128.32207536001 2025-11-04,03:26:56.000,308,11073913,-795,0,1762226815,13296.061597829997,379.9078560900016,54128.31508824 2025-11-04,03:26:57.000,308,11073921,-795,0,1762226816,13296.189587719993,379.92900347999966,54128.48976624001 2025-11-04,03:26:58.000,308,11073950,-795,0,1762226817,13296.310841299994,379.92900347999966,54128.57361168 2025-11-04,03:26:59.000,308,11073931,-795,0,1762226818,13296.405149639999,379.936052609999,54128.73431544001 2025-11-04,03:27:00.000,308,11073964,-795,0,1762226819,13296.51966690999,379.92900347999966,54128.74828968 2025-11-04,03:27:01.000,308,11073966,-795,0,1762226820,13296.371468089994,379.9008069600022,54128.50374048 2025-11-04,03:27:02.000,308,11073942,-795,0,1762226821,13296.66112941999,379.92900347999966,54128.72732832 2025-11-04,03:27:03.000,308,11073951,-795,0,1762226822,13296.70154727999,379.9572000000044,54128.72732832 2025-11-04,03:27:04.000,308,11073932,-795,0,1762226823,13296.80259192999,379.936052609999,54128.87405784001 2025-11-04,03:27:05.000,308,11073932,-795,0,1762226824,13296.856482409996,379.9219543500003,54128.60156016 2025-11-04,03:27:06.000,308,11073945,-795,0,1762226825,13296.836273479996,379.8585121799988,54128.46181776 2025-11-04,03:27:07.000,308,11073926,-795,0,1762226826,13296.91037289,379.8867087000035,54128.5805988 2025-11-04,03:27:08.000,308,11073959,-795,0,1762226827,13296.984472299991,379.8867087000035,54128.643482880005 2025-11-04,03:27:09.000,308,11073908,-795,0,1762226828,13297.078780639997,379.87965957000415,54128.80418664001 2025-11-04,03:27:10.000,308,11073918,-795,0,1762226829,13297.152880050002,379.8585121799988,54129.11860704001 2025-11-04,03:27:11.000,308,11073880,-795,0,1762226830,13297.179825289997,379.86556130999816,54129.12559416 2025-11-04,03:27:12.000,308,11073964,-795,0,1762226831,13297.179825289997,379.83031566000136,54128.90899344 2025-11-04,03:27:13.000,308,11073953,-795,0,1762226832,13297.233715770002,379.85146304999944,54128.978864640005 2025-11-04,03:27:14.000,308,11073951,-795,0,1762226833,13297.307815179993,379.85146304999944,54129.08367144 2025-11-04,03:27:15.000,308,11073959,-795,0,1762226834,13297.294342560002,379.8585121799988,54129.160529759996 2025-11-04,03:27:16.000,308,11073912,-715,0,1762226835,13297.247188389993,379.8091682700033,54128.93694192 2025-11-04,03:27:17.000,308,11073928,-795,0,1762226836,13297.287606249993,379.83031566000136,54129.097645680005 2025-11-04,03:27:18.000,308,11073916,-795,0,1762226837,13297.395387209988,379.823266530002,54129.2443752 2025-11-04,03:27:19.000,308,11073958,-795,0,1762226838,13297.415596139988,379.8373647900007,54129.25136232 2025-11-04,03:27:20.000,308,11073967,-795,0,1762226839,13297.435805069988,379.823266530002,54129.265336560005 2025-11-04,03:27:21.000,308,11073958,-795,0,1762226840,13297.402123519998,379.76687348999985,54129.07668432 2025-11-04,03:27:22.000,308,11073910,-795,0,1762226841,13297.415596139988,379.7739226199992,54129.06969720001 2025-11-04,03:27:23.000,308,11073935,-795,0,1762226842,13297.489695549993,379.78097174999857,54129.2443752 2025-11-04,03:27:24.000,308,11073941,-795,0,1762226843,13297.489695549993,379.75277523000113,54128.99982600001 2025-11-04,03:27:25.000,308,11073975,-795,0,1762226844,13297.408859829993,379.78097174999857,54128.97187752001 2025-11-04,03:27:26.000,308,11073920,-795,0,1762226845,13297.402123519998,379.7598243600005,54128.81816088 2025-11-04,03:27:27.000,308,11073948,-795,0,1762226846,13297.482959239998,379.75277523000113,54129.00681312 2025-11-04,03:27:28.000,308,11073733,-795,0,1762226847,13297.597476509989,379.7598243600005,54129.11161992 2025-11-04,03:27:29.000,308,11073916,-795,0,1762226848,13297.597476509989,379.81621740000264,54129.30027216 2025-11-04,03:27:30.000,308,11073966,-795,0,1762226849,13297.631158059994,379.7598243600005,54129.34219488 2025-11-04,03:27:31.000,308,11073925,-795,0,1762226850,13297.536849719989,379.78097174999857,54128.978864640005 2025-11-04,03:27:32.000,308,11073935,-795,0,1762226851,13297.61768543999,379.78097174999857,54129.20245248 2025-11-04,03:27:33.000,308,11073927,-795,0,1762226852,13297.590740199994,379.7739226199992,54129.23040096 2025-11-04,03:27:34.000,308,11073912,-795,0,1762226853,13297.752411639995,379.7739226199992,54129.37713048001 2025-11-04,03:27:35.000,308,11073907,-795,0,1762226854,13297.71873008999,379.78802087999793,54129.41206608 2025-11-04,03:27:36.000,308,11073938,-795,0,1762226855,13297.557058649989,379.75277523000113,54129.097645680005 2025-11-04,03:27:37.000,308,11073944,-795,0,1762226856,13297.68504854,379.76687348999985,54129.34219488 2025-11-04,03:27:38.000,308,11073906,-795,0,1762226857,13297.75914794999,379.73162784000306,54129.35616912001 2025-11-04,03:27:39.000,308,11073943,-795,0,1762226858,13297.74567533,379.7457261000018,54129.45398880001 2025-11-04,03:27:40.000,308,11073939,-795,0,1762226859,13297.752411639995,379.7598243600005,54129.44001456 2025-11-04,03:27:41.000,308,11073899,-795,0,1762226860,13297.752411639995,379.7386769700024,54129.42604032001 2025-11-04,03:27:42.000,308,11073901,-795,0,1762226861,13297.752411639995,379.7386769700024,54129.46796304 2025-11-04,03:27:43.000,308,11073943,-795,0,1762226862,13297.76588426,379.68228393000027,54129.29328504 2025-11-04,03:27:44.000,308,11073932,-795,0,1762226863,13297.74567533,379.66818567000155,54129.28629792001 2025-11-04,03:27:45.000,308,11073970,-795,0,1762226864,13297.65810329999,379.65408741000283,54129.265336560005 2025-11-04,03:27:46.000,308,11073914,-795,0,1762226865,13297.557058649989,379.5553995900045,54128.99982600001 2025-11-04,03:27:47.000,308,11073936,-795,0,1762226866,13297.590740199994,379.6399891500041,54129.146555520005 2025-11-04,03:27:48.000,308,11073891,-795,0,1762226867,13297.557058649989,379.64703828000347,54129.45398880001 2025-11-04,03:27:49.000,308,11073955,-795,0,1762226868,13297.530113409994,379.6893330599996,54129.63565392 2025-11-04,03:27:50.000,308,11073906,-795,0,1762226869,13297.570531269994,379.68228393000027,54129.68456376 2025-11-04,03:27:51.000,308,11073926,-795,0,1762226870,13297.550322339994,379.6893330599996,54129.649628160005 2025-11-04,03:27:52.000,308,11073908,-795,0,1762226871,13297.550322339994,379.68228393000027,54129.58674408 2025-11-04,03:27:53.000,308,11073891,-795,0,1762226872,13297.509904479994,379.6752348000009,54129.64264104001 2025-11-04,03:27:54.000,308,11073912,-795,0,1762226873,13297.489695549993,379.70343131999834,54129.7334736 2025-11-04,03:27:55.000,308,11073945,-795,0,1762226874,13297.462750309998,379.71752958000434,54129.7334736 2025-11-04,03:27:56.000,308,11073896,-795,0,1762226875,13297.348233039993,379.6893330599996,54129.481937280005 2025-11-04,03:27:57.000,308,11073937,-795,0,1762226876,13297.415596139988,379.68228393000027,54129.58674408 2025-11-04,03:27:58.000,308,11073944,-795,0,1762226877,13297.341496729998,379.6752348000009,54129.58674408 2025-11-04,03:27:59.000,308,11073938,-795,0,1762226878,13297.476222929989,379.7104804499977,54129.77539632 2025-11-04,03:28:00.000,308,11073930,-795,0,1762226879,13297.482959239998,379.7457261000018,54129.7334736 2025-11-04,03:28:01.000,308,11073972,-795,0,1762226880,13297.415596139988,379.7457261000018,54129.57276984001 2025-11-04,03:28:02.000,308,11073922,-795,0,1762226881,13297.435805069988,379.73162784000306,54129.47495016001 2025-11-04,03:28:03.000,308,11073943,-795,0,1762226882,13297.469486619993,379.71752958000434,54129.433027440005 2025-11-04,03:28:04.000,308,11073948,-795,0,1762226883,13297.489695549993,379.7386769700024,54129.50988576 2025-11-04,03:28:05.000,308,11073974,-795,0,1762226884,13297.462750309998,379.7598243600005,54129.433027440005 2025-11-04,03:28:06.000,308,11073970,-795,0,1762226885,13297.456013999988,379.71752958000434,54129.37014336 2025-11-04,03:28:07.000,308,11073940,-795,0,1762226886,13297.482959239998,379.75277523000113,54129.4889244 2025-11-04,03:28:08.000,308,11073892,-795,0,1762226887,13297.590740199994,379.7457261000018,54129.67757664 2025-11-04,03:28:09.000,308,11073942,-795,0,1762226888,13297.550322339994,379.7739226199992,54129.698538000004 2025-11-04,03:28:10.000,308,11073967,-795,0,1762226889,13297.557058649989,379.79507001000457,54129.72648648 2025-11-04,03:28:11.000,308,11073973,-795,0,1762226890,13297.476222929989,379.81621740000264,54129.600718320005 2025-11-04,03:28:12.000,308,11073933,-795,0,1762226891,13297.503168169998,379.8585121799988,54129.62167968001 2025-11-04,03:28:13.000,308,11073922,-795,0,1762226892,13297.584003889999,379.8726104400048,54129.768409200005 2025-11-04,03:28:14.000,308,11073945,-795,0,1762226893,13297.570531269994,379.936052609999,54129.8033448 2025-11-04,03:28:15.000,308,11073931,-795,0,1762226894,13297.530113409994,379.9219543500003,54129.81033192001 2025-11-04,03:28:16.000,308,11073910,-795,0,1762226895,13297.395387209988,379.8585121799988,54129.5587956 2025-11-04,03:28:17.000,308,11073960,-795,0,1762226896,13297.388650899993,379.9431017399984,54129.59373120001 2025-11-04,03:28:18.000,308,11073868,-795,0,1762226897,13297.408859829993,380.0065439099999,54129.663602399996 2025-11-04,03:28:19.000,308,11073952,-795,0,1762226898,13297.415596139988,379.9853965200018,54129.69155088001 2025-11-04,03:28:20.000,308,11073917,-795,0,1762226899,13297.341496729998,380.01359303999925,54129.65661528 2025-11-04,03:28:21.000,308,11073917,-795,0,1762226900,13297.294342560002,380.02769129999797,54129.600718320005 2025-11-04,03:28:22.000,308,11073932,-795,0,1762226901,13297.307815179993,380.0488386900033,54129.2793108 2025-11-04,03:28:23.000,308,11073952,-795,0,1762226902,13297.301078869998,380.0347404300046,54129.45398880001 2025-11-04,03:28:24.000,308,11073897,-795,0,1762226903,13297.233715770002,380.02769129999797,54129.40507896001 2025-11-04,03:28:25.000,308,11073916,-795,0,1762226904,13297.186561599992,380.0065439099999,54129.349182 2025-11-04,03:28:26.000,308,11073961,-795,0,1762226905,13297.004681229992,379.97834739000245,54129.18847824001 2025-11-04,03:28:27.000,308,11073950,-795,0,1762226906,13296.997944919996,380.0065439099999,54129.46796304 2025-11-04,03:28:28.000,308,11073911,-795,0,1762226907,13296.964263369991,380.0840843400001,54129.45398880001 2025-11-04,03:28:29.000,308,11073923,-795,0,1762226908,13297.011417540001,380.0558878200027,54129.649628160005 2025-11-04,03:28:30.000,308,11073922,-795,0,1762226909,13296.977735989996,380.06293695000204,54129.63565392 2025-11-04,03:28:31.000,308,11073930,-795,0,1762226910,13296.903636579991,380.06293695000204,54129.530847120004 2025-11-04,03:28:32.000,308,11073902,-795,0,1762226911,13296.70154727999,379.97834739000245,54129.04174872001 2025-11-04,03:28:33.000,308,11073916,-795,0,1762226912,13296.654393109995,379.9572000000044,54129.28629792001 2025-11-04,03:28:34.000,308,11073972,-795,0,1762226913,13296.755437759995,379.936052609999,54129.52386000001 2025-11-04,03:28:35.000,308,11073946,-795,0,1762226914,13296.674602039995,379.9712982600031,54129.433027440005 2025-11-04,03:28:36.000,308,11073929,-795,0,1762226915,13296.425358569999,379.823266530002,54129.11860704001 2025-11-04,03:28:37.000,308,11073932,-795,0,1762226916,13296.533139529995,379.86556130999816,54129.37713048001 2025-11-04,03:28:38.000,308,11073964,-795,0,1762226917,13296.310841299994,379.8373647900007,54129.00681312 2025-11-04,03:28:39.000,308,11073921,-795,0,1762226918,13296.41862225999,379.81621740000264,54129.40507896001 2025-11-04,03:28:40.000,308,11073896,-795,0,1762226919,13296.317577609989,379.78802087999793,54129.41206608 2025-11-04,03:28:41.000,308,11073875,-795,0,1762226920,13296.223269269998,379.75277523000113,54129.06271008 2025-11-04,03:28:42.000,308,11073963,-795,0,1762226921,13296.061597829997,379.6752348000009,54128.860083600004 2025-11-04,03:28:43.000,308,11073912,-795,0,1762226922,13295.987498419992,379.65408741000283,54128.811173760005 2025-11-04,03:28:44.000,308,11073942,-795,0,1762226923,13296.000971039997,379.6258908899981,54129.00681312 2025-11-04,03:28:45.000,308,11073938,-795,0,1762226924,13295.940344249997,379.61884175999876,54128.978864640005 2025-11-04,03:28:46.000,308,11073946,-795,0,1762226925,13295.778672809996,379.5906452400013,54128.978864640005 2025-11-04,03:28:47.000,308,11073927,-795,0,1762226926,13295.778672809996,379.5976943700007,54129.13258128 2025-11-04,03:28:48.000,308,11073902,-795,0,1762226927,13295.771936500001,379.5765469800026,54129.195465360004 2025-11-04,03:28:49.000,308,11073937,-795,0,1762226928,13295.684364469991,379.6117926299994,54129.13258128 2025-11-04,03:28:50.000,308,11073935,-795,0,1762226929,13295.637210299996,379.58359611000196,54129.05572296 2025-11-04,03:28:51.000,308,11073947,-795,0,1762226930,13295.54290195999,379.5624487200039,54128.87405784001 2025-11-04,03:28:52.000,308,11073949,-795,0,1762226931,13295.46206623999,379.5624487200039,54128.860083600004 2025-11-04,03:28:53.000,308,11073928,-795,0,1762226932,13295.54290195999,379.56949785000324,54129.048735840006 2025-11-04,03:28:54.000,308,11073960,-795,0,1762226933,13295.54290195999,379.5131048100011,54129.097645680005 2025-11-04,03:28:55.000,308,11073921,-795,0,1762226934,13295.46206623999,379.5483504599979,54129.07668432 2025-11-04,03:28:56.000,308,11073939,-795,0,1762226935,13295.28692218,379.5272030699998,54128.74828968 2025-11-04,03:28:57.000,308,11073947,-795,0,1762226936,13295.3677579,379.5342521999992,54128.90200632001 2025-11-04,03:28:58.000,308,11073909,-795,0,1762226937,13295.334076349995,379.52015394000045,54128.87405784001 2025-11-04,03:28:59.000,308,11073936,-795,0,1762226938,13295.313867419994,379.54130132999853,54128.929954800005 2025-11-04,03:29:00.000,308,11073915,-795,0,1762226939,13295.206086459999,379.5272030699998,54128.60854728 2025-11-04,03:29:01.000,308,11073954,-795,0,1762226940,13295.273449559994,379.5342521999992,54128.545663200006 2025-11-04,03:29:02.000,308,11073972,-795,0,1762226941,13295.253240629994,379.54130132999853,54128.5805988 2025-11-04,03:29:03.000,308,11073933,-795,0,1762226942,13295.19935014999,379.5342521999992,54128.45483064 2025-11-04,03:29:04.000,308,11073918,-795,0,1762226943,13295.158932289989,379.47081002999766,54128.55265032 2025-11-04,03:29:05.000,308,11073963,-795,0,1762226944,13295.17914121999,379.52015394000045,54128.73431544001 2025-11-04,03:29:06.000,308,11073953,-795,0,1762226945,13295.017469779988,379.4637608999983,54128.49675336001 2025-11-04,03:29:07.000,308,11073961,-795,0,1762226946,13295.145459669999,379.47081002999766,54128.66444424001 2025-11-04,03:29:08.000,308,11073924,-795,0,1762226947,13295.071360259994,379.43556438000087,54128.65047 2025-11-04,03:29:09.000,308,11073949,-795,0,1762226948,13295.138723359989,379.4144169900028,54128.762263920005 2025-11-04,03:29:10.000,308,11073922,-795,0,1762226949,13295.138723359989,379.3791713399987,54128.811173760005 2025-11-04,03:29:11.000,308,11073955,-795,0,1762226950,13295.131987049994,379.40736786000343,54128.67841848 2025-11-04,03:29:12.000,308,11073870,-795,0,1762226951,13294.896216200003,379.33687656000257,54128.38495944 2025-11-04,03:29:13.000,308,11073902,-795,0,1762226952,13295.064623949998,379.3298274300032,54128.55265032 2025-11-04,03:29:14.000,308,11073919,-795,0,1762226953,13295.118514429989,379.3509748200013,54128.60854728 2025-11-04,03:29:15.000,308,11073911,-795,0,1762226954,13295.091569189994,379.3016309099985,54128.61553440001 2025-11-04,03:29:16.000,308,11073930,-795,0,1762226955,13294.963579299998,379.2170413499989,54128.23822992 2025-11-04,03:29:17.000,308,11073930,-795,0,1762226956,13295.098305499989,379.2663852600017,54128.50374048 2025-11-04,03:29:18.000,308,11073912,-795,0,1762226957,13295.105041809999,379.23818874000426,54128.60854728 2025-11-04,03:29:19.000,308,11073971,-795,0,1762226958,13295.131987049994,379.2311396100049,54128.357010960004 2025-11-04,03:29:20.000,308,11073891,-795,0,1762226959,13295.078096569989,379.18884483000147,54128.32207536001 2025-11-04,03:29:21.000,308,11073937,-795,0,1762226960,13295.078096569989,379.1817957000021,54128.189320080004 2025-11-04,03:29:22.000,308,11073932,-795,0,1762226961,13295.010733469993,379.16064831000404,54128.25220416001 2025-11-04,03:29:23.000,308,11073921,-795,0,1762226962,13294.956842989988,379.1676974400034,54128.10547464 2025-11-04,03:29:24.000,308,11073919,-795,0,1762226963,13294.983788229998,379.17474657000275,54128.357010960004 2025-11-04,03:29:25.000,308,11073956,-795,0,1762226964,13295.118514429989,379.2170413499989,54128.53168896 2025-11-04,03:29:26.000,308,11073945,-795,0,1762226965,13295.003997159998,379.22409047999827,54128.37098520001 2025-11-04,03:29:27.000,308,11073915,-795,0,1762226966,13295.131987049994,379.2311396100049,54128.5107276 2025-11-04,03:29:28.000,308,11073922,-795,0,1762226967,13295.192613839994,379.2311396100049,54128.5805988 2025-11-04,03:29:29.000,308,11073902,-795,0,1762226968,13295.206086459999,379.27343439000106,54128.60854728 2025-11-04,03:29:30.000,308,11073907,-795,0,1762226969,13295.30039479999,379.2029430900002,54128.60854728 2025-11-04,03:29:31.000,308,11073923,-795,0,1762226970,13295.273449559994,379.2804835200004,54128.50374048 2025-11-04,03:29:32.000,308,11073846,-795,0,1762226971,13295.26671325,379.2311396100049,54128.545663200006 2025-11-04,03:29:33.000,308,11073898,-795,0,1762226972,13295.30039479999,379.3157291700045,54128.90899344 2025-11-04,03:29:34.000,308,11073915,-795,0,1762226973,13295.42838469,379.2875326499998,54128.74130256 2025-11-04,03:29:35.000,308,11073918,-795,0,1762226974,13295.52942934,379.2663852600017,54128.83912224 2025-11-04,03:29:36.000,308,11073859,-795,0,1762226975,13295.455329929995,379.20999221999955,54128.5107276 2025-11-04,03:29:37.000,308,11073903,-795,0,1762226976,13295.61026506,379.2663852600017,54128.75527680001 2025-11-04,03:29:38.000,308,11073921,-795,0,1762226977,13295.664155539991,379.22409047999827,54128.66444424001 2025-11-04,03:29:39.000,308,11073916,-795,0,1762226978,13295.731518640001,379.2875326499998,54128.73431544001 2025-11-04,03:29:40.000,308,11073956,-795,0,1762226979,13295.711309710001,379.3016309099985,54128.713354080006 2025-11-04,03:29:41.000,308,11073934,-795,0,1762226980,13295.697837089996,379.3298274300032,54128.70636696001 2025-11-04,03:29:42.000,308,11073930,-795,0,1762226981,13295.684364469991,379.29458177999913,54128.68540560001 2025-11-04,03:29:43.000,308,11073969,-795,0,1762226982,13295.778672809996,379.2663852600017,54129.06271008 2025-11-04,03:29:44.000,308,11073919,-795,0,1762226983,13295.940344249997,379.1183535300006,54129.05572296 2025-11-04,03:29:45.000,308,11073938,-795,0,1762226984,13296.014443660002,379.14655004999804,54129.1046328 2025-11-04,03:29:46.000,308,11073936,-795,0,1762226985,13296.068334139993,379.1817957000021,54128.825147999996 2025-11-04,03:29:47.000,308,11073896,-795,0,1762226986,13296.108751999993,379.30868003999785,54128.94392904 2025-11-04,03:29:48.000,308,11073927,-795,0,1762226987,13296.196324029988,379.3509748200013,54129.216426720006 2025-11-04,03:29:49.000,308,11073976,-795,0,1762226988,13296.290632369994,379.4003187300041,54129.384117600006 2025-11-04,03:29:50.000,308,11073934,-795,0,1762226989,13296.378204399989,379.36507308,54129.433027440005 2025-11-04,03:29:51.000,308,11073888,-795,0,1762226990,13296.317577609989,379.3932696000047,54129.25834944001 2025-11-04,03:29:52.000,308,11073856,-795,0,1762226991,13296.45904011999,379.3298274300032,54129.4889244 2025-11-04,03:29:53.000,308,11073949,-795,0,1762226992,13296.46577643,379.35802395000064,54129.33520776001 2025-11-04,03:29:54.000,308,11073963,-795,0,1762226993,13296.56682108,379.3016309099985,54129.34219488 2025-11-04,03:29:55.000,308,11073917,-795,0,1762226994,13296.52640322,379.32277830000385,54129.30725928001 2025-11-04,03:29:56.000,308,11073899,-795,0,1762226995,13296.49945797999,379.25933613000234,54129.160529759996 2025-11-04,03:29:57.000,308,11073954,-795,0,1762226996,13296.72175620999,379.30868003999785,54129.23040096 2025-11-04,03:29:58.000,308,11073913,-715,0,1762226997,13296.836273479996,379.32277830000385,54129.44700168 2025-11-04,03:29:59.000,308,11073944,-795,0,1762226998,13296.86995503,379.2804835200004,54129.42604032001 2025-11-04,03:30:00.000,308,11073862,-795,0,1762226999,13296.944054439991,379.29458177999913,54129.42604032001 2025-11-04,03:30:01.000,308,11073953,-795,0,1762227000,13296.957527059996,379.29458177999913,54129.37713048001 2025-11-04,03:30:02.000,308,11073933,-795,0,1762227001,13297.011417540001,379.2804835200004,54129.56578272 2025-11-04,03:30:03.000,308,11073947,-795,0,1762227002,13297.159616359997,379.3157291700045,54129.62167968001 2025-11-04,03:30:04.000,308,11073973,-795,0,1762227003,13297.206770529992,379.32277830000385,54129.72648648 2025-11-04,03:30:05.000,308,11073931,-795,0,1762227004,13297.287606249993,379.32277830000385,54129.817319040005 2025-11-04,03:30:06.000,308,11073942,-795,0,1762227005,13297.267397319993,379.2311396100049,54129.600718320005 2025-11-04,03:30:07.000,308,11073959,-795,0,1762227006,13297.375178279988,379.25933613000234,54129.78937056001 2025-11-04,03:30:08.000,308,11073900,-795,0,1762227007,13297.442541379998,379.2875326499998,54129.88020312001 2025-11-04,03:30:09.000,308,11073936,-795,0,1762227008,13297.462750309998,379.2804835200004,54129.85924176001 2025-11-04,03:30:10.000,308,11073948,-795,0,1762227009,13297.536849719989,379.30868003999785,54129.92911296001 2025-11-04,03:30:11.000,308,11073937,-795,0,1762227010,13297.435805069988,379.252287000003,54129.649628160005 2025-11-04,03:30:12.000,308,11073938,-795,0,1762227011,13297.341496729998,379.252287000003,54129.6286668 2025-11-04,03:30:13.000,308,11073917,-795,0,1762227012,13297.543586029999,379.3298274300032,54129.866228880004 2025-11-04,03:30:14.000,308,11073938,-795,0,1762227013,13297.584003889999,379.3157291700045,54129.9430872 2025-11-04,03:30:15.000,308,11073955,-795,0,1762227014,13297.65810329999,379.2804835200004,54129.831293279996 2025-11-04,03:30:16.000,308,11073902,-795,0,1762227015,13297.530113409994,379.2452378700036,54129.60770544 2025-11-04,03:30:17.000,308,11073958,-795,0,1762227016,13297.631158059994,379.25933613000234,54129.70552512 2025-11-04,03:30:18.000,308,11073907,-795,0,1762227017,13297.65810329999,379.252287000003,54129.75443496 2025-11-04,03:30:19.000,308,11073932,-795,0,1762227018,13297.597476509989,379.2029430900002,54129.698538000004 2025-11-04,03:30:20.000,308,11073932,-795,0,1762227019,13297.651366989994,379.22409047999827,54130.15968792 2025-11-04,03:30:21.000,308,11073946,-795,0,1762227020,13297.557058649989,379.14655004999804,54130.0129584 2025-11-04,03:30:22.000,308,11073913,-795,0,1762227021,13297.557058649989,379.1535991800047,54130.08981672 2025-11-04,03:30:23.000,308,11073910,-795,0,1762227022,13297.489695549993,379.1535991800047,54130.24353336001 2025-11-04,03:30:24.000,308,11073893,-755,0,1762227023,13297.469486619993,379.0972061400025,54130.25052048 2025-11-04,03:30:25.000,308,11073938,-795,0,1762227024,13297.368441969993,379.09015701000317,54130.166675039996 2025-11-04,03:30:26.000,308,11073928,-795,0,1762227025,13297.206770529992,379.01261658000294,54129.92212584 2025-11-04,03:30:27.000,308,11073978,-795,0,1762227026,13297.186561599992,378.9985183200042,54130.04789400001 2025-11-04,03:30:28.000,308,11073938,-795,0,1762227027,13297.132671120002,378.98442005999823,54130.01994552 2025-11-04,03:30:29.000,308,11073985,-795,0,1762227028,13297.159616359997,378.96327267000015,54130.20859776 2025-11-04,03:30:30.000,308,11073946,-795,0,1762227029,13297.132671120002,378.8716339800012,54130.222572000006 2025-11-04,03:30:31.000,308,11073956,-795,0,1762227030,13297.045099089992,378.8857322399999,54130.12475232001 2025-11-04,03:30:32.000,308,11073903,-795,0,1762227031,13296.937318129996,378.81524093999906,54129.97103568 2025-11-04,03:30:33.000,308,11073929,-795,0,1762227032,13296.903636579991,378.8081918099997,54129.90116448 2025-11-04,03:30:34.000,308,11073913,-795,0,1762227033,13296.80259192999,378.71655312000075,54129.7334736 2025-11-04,03:30:35.000,308,11073947,-755,0,1762227034,13296.70154727999,378.77999529000226,54129.76142208001 2025-11-04,03:30:36.000,308,11073922,-795,0,1762227035,13296.66786573,378.6883566000033,54129.57276984001 2025-11-04,03:30:37.000,308,11073923,-795,0,1762227036,13296.62744787,378.7095039900014,54129.7334736 2025-11-04,03:30:38.000,308,11073921,-795,0,1762227037,13296.68807466,378.7095039900014,54130.04090688 2025-11-04,03:30:39.000,308,11073931,-795,0,1762227038,13296.66112941999,378.7306513799995,54130.1177652 2025-11-04,03:30:40.000,308,11073903,-795,0,1762227039,13296.553348459995,378.73770050999883,54130.13872656 2025-11-04,03:30:41.000,308,11073937,-795,0,1762227040,13296.48598536,378.6883566000033,54129.91513872 2025-11-04,03:30:42.000,308,11073899,-795,0,1762227041,13296.472512739994,378.6742583400046,54129.97103568 2025-11-04,03:30:43.000,308,11073932,-795,0,1762227042,13296.52640322,378.68130747000396,54130.0129584 2025-11-04,03:30:44.000,308,11073947,-795,0,1762227043,13296.47924904999,378.6742583400046,54130.02693264001 2025-11-04,03:30:45.000,308,11073917,-795,0,1762227044,13296.411885949994,378.7095039900014,54129.9430872 2025-11-04,03:30:46.000,308,11073937,-795,0,1762227045,13296.364731779999,378.63196356000117,54129.62167968001 2025-11-04,03:30:47.000,308,11073944,-795,0,1762227046,13296.432094879994,378.7236022500001,54129.873216 2025-11-04,03:30:48.000,308,11073943,-795,0,1762227047,13296.46577643,378.66720920999796,54129.99199704 2025-11-04,03:30:49.000,308,11073920,-795,0,1762227048,13296.43883118999,378.73770050999883,54129.97103568 2025-11-04,03:30:50.000,308,11073960,-795,0,1762227049,13296.425358569999,378.6742583400046,54129.985009920005 2025-11-04,03:30:51.000,308,11073918,-795,0,1762227050,13296.41862225999,378.68130747000396,54129.8033448 2025-11-04,03:30:52.000,308,11073924,-795,0,1762227051,13296.351259159994,378.6249144300018,54129.5587956 2025-11-04,03:30:53.000,308,11073893,-795,0,1762227052,13296.432094879994,378.66720920999796,54129.72648648 2025-11-04,03:30:54.000,308,11073954,-795,0,1762227053,13296.472512739994,378.7095039900014,54129.74744784 2025-11-04,03:30:55.000,308,11073919,-795,0,1762227054,13296.384940709999,378.70245486000204,54129.6286668 2025-11-04,03:30:56.000,308,11073857,-795,0,1762227055,13296.270423439993,378.68130747000396,54129.2443752 2025-11-04,03:30:57.000,308,11073930,-795,0,1762227056,13296.331050229994,378.73770050999883,54129.63565392 2025-11-04,03:30:58.000,308,11073923,-795,0,1762227057,13296.405149639999,378.7517987700048,54129.698538000004 2025-11-04,03:30:59.000,308,11073916,-795,0,1762227058,13296.425358569999,378.8081918099997,54129.69155088001 2025-11-04,03:31:00.000,308,11073952,-795,0,1762227059,13296.41862225999,378.794093550001,54129.71251224001 2025-11-04,03:31:01.000,308,11073947,-795,0,1762227060,13296.39841332999,378.794093550001,54129.60770544 2025-11-04,03:31:02.000,308,11073963,-795,0,1762227061,13296.391677019994,378.84343746000377,54129.58674408 2025-11-04,03:31:03.000,308,11073940,-795,0,1762227062,13296.46577643,378.77999529000226,54129.74046072001 2025-11-04,03:31:04.000,308,11073884,-795,0,1762227063,13296.45904011999,378.80114268000034,54129.67757664 2025-11-04,03:31:05.000,308,11073957,-795,0,1762227064,13296.391677019994,378.7517987700048,54129.5587956 2025-11-04,03:31:06.000,308,11073942,-795,0,1762227065,13296.270423439993,378.6742583400046,54129.2443752 2025-11-04,03:31:07.000,308,11073934,-795,0,1762227066,13296.331050229994,378.71655312000075,54129.349182 2025-11-04,03:31:08.000,308,11073949,-795,0,1762227067,13296.277159749989,378.7095039900014,54129.28629792001 2025-11-04,03:31:09.000,308,11073935,-795,0,1762227068,13296.378204399989,378.6954057300027,54129.52386000001 2025-11-04,03:31:10.000,308,11073986,-795,0,1762227069,13296.331050229994,378.68130747000396,54129.46796304 2025-11-04,03:31:11.000,308,11073983,-795,0,1762227070,13296.263687129998,378.6460618199999,54129.18847824001 2025-11-04,03:31:12.000,308,11073929,-795,0,1762227071,13296.095279380002,378.6460618199999,54128.881044960006 2025-11-04,03:31:13.000,308,11073906,-795,0,1762227072,13296.007707349992,378.5826196499984,54128.825147999996 2025-11-04,03:31:14.000,308,11073928,-795,0,1762227073,13296.075070450002,378.6390126900005,54129.027774480004 2025-11-04,03:31:15.000,308,11073978,-795,0,1762227074,13295.967289489992,378.58966877999774,54128.978864640005 2025-11-04,03:31:16.000,308,11073963,-795,0,1762227075,13295.839299599997,378.55442313000094,54129.01380024 2025-11-04,03:31:17.000,308,11073952,-795,0,1762227076,13295.798881739996,378.5473740000016,54129.11860704001 2025-11-04,03:31:18.000,308,11073962,-795,0,1762227077,13295.846035909992,378.53327574000286,54129.23040096 2025-11-04,03:31:19.000,308,11073936,-795,0,1762227078,13295.771936500001,378.50507921999815,54129.25136232 2025-11-04,03:31:20.000,308,11073908,-795,0,1762227079,13295.684364469991,378.4980300899988,54129.20943960001 2025-11-04,03:31:21.000,308,11073897,-795,0,1762227080,13295.576583509996,378.49098095999943,54128.93694192 2025-11-04,03:31:22.000,308,11073937,-715,0,1762227081,13295.52269302999,378.49098095999943,54128.978864640005 2025-11-04,03:31:23.000,308,11073911,-795,0,1762227082,13295.46206623999,378.4416370500039,54129.027774480004 2025-11-04,03:31:24.000,308,11073950,-795,0,1762227083,13295.40817576,378.50507921999815,54129.00681312 2025-11-04,03:31:25.000,308,11073961,-795,0,1762227084,13295.233031699994,378.4486861800033,54128.85309648001 2025-11-04,03:31:26.000,308,11073894,-795,0,1762227085,13295.152195979994,378.39229314000113,54128.643482880005 2025-11-04,03:31:27.000,308,11073939,-795,0,1762227086,13295.078096569989,378.4134405299992,54128.83213512001 2025-11-04,03:31:28.000,308,11073911,-795,0,1762227087,13295.078096569989,378.4980300899988,54128.90200632001 2025-11-04,03:31:29.000,308,11073940,-795,0,1762227088,13294.950106679993,378.3993422700005,54128.65047 2025-11-04,03:31:30.000,308,11073922,-795,0,1762227089,13294.869270959993,378.42048965999857,54128.545663200006 2025-11-04,03:31:31.000,308,11073924,-795,0,1762227090,13294.680654279997,378.3993422700005,54128.39893368001 2025-11-04,03:31:32.000,308,11073934,-795,0,1762227091,13294.593082250001,378.42048965999857,54128.35002384001 2025-11-04,03:31:33.000,308,11073902,-795,0,1762227092,13294.572873320001,378.4134405299992,54128.53168896 2025-11-04,03:31:34.000,308,11073933,-795,0,1762227093,13294.478564979996,378.4416370500039,54128.762263920005 2025-11-04,03:31:35.000,308,11073966,-795,0,1762227094,13294.28321198999,378.462784440002,54128.74828968 2025-11-04,03:31:36.000,308,11073914,-795,0,1762227095,13293.993550659994,378.4275387899979,54128.126436 2025-11-04,03:31:37.000,308,11073933,-795,0,1762227096,13294.08112268999,378.462784440002,54128.475792000005 2025-11-04,03:31:38.000,308,11073917,-795,0,1762227097,13293.993550659994,378.43458792000456,54128.50374048 2025-11-04,03:31:39.000,308,11073931,-795,0,1762227098,13293.939660179989,378.49098095999943,54128.57361168 2025-11-04,03:31:40.000,308,11073954,-795,0,1762227099,13293.858824459989,378.50507921999815,54128.51771472001 2025-11-04,03:31:41.000,308,11073927,-795,0,1762227100,13293.771252429993,378.51917748000415,54128.41290792 2025-11-04,03:31:42.000,308,11073940,-795,0,1762227101,13293.683680399998,378.5262266100035,54128.4059208 2025-11-04,03:31:43.000,308,11073948,-795,0,1762227102,13293.730834569993,378.53327574000286,54128.545663200006 2025-11-04,03:31:44.000,308,11073903,-795,0,1762227103,13293.676944090003,378.5262266100035,54128.48277912 2025-11-04,03:31:45.000,308,11073892,-795,0,1762227104,13293.602844679997,378.5473740000016,54128.41989504001 2025-11-04,03:31:46.000,308,11073943,-795,0,1762227105,13293.522008959997,378.50507921999815,54128.09848752 2025-11-04,03:31:47.000,308,11073895,-795,0,1762227106,13293.508536339992,378.51917748000415,54128.32207536001 2025-11-04,03:31:48.000,308,11073921,-795,0,1762227107,13293.508536339992,378.5262266100035,54128.03560344001 2025-11-04,03:31:49.000,308,11073937,-795,0,1762227108,13293.582635749997,378.49098095999943,54128.16835872 2025-11-04,03:31:50.000,308,11073937,-795,0,1762227109,13293.575899440002,378.5121283500048,54128.15438448001 2025-11-04,03:31:51.000,308,11073938,-795,0,1762227110,13293.542217889997,378.55442313000094,54128.07752616 2025-11-04,03:31:52.000,308,11073929,-795,0,1762227111,13293.434436930002,378.5121283500048,54127.972719360005 2025-11-04,03:31:53.000,308,11073874,-795,0,1762227112,13293.474854790002,378.58966877999774,54128.28015264001 2025-11-04,03:31:54.000,308,11073916,-795,0,1762227113,13293.441173239997,378.5614722600003,54128.35002384001 2025-11-04,03:31:55.000,308,11073888,-795,0,1762227114,13293.461382169997,378.575570519999,54128.357010960004 2025-11-04,03:31:56.000,308,11073939,-795,0,1762227115,13293.313183350001,378.55442313000094,54128.091500400005 2025-11-04,03:31:57.000,308,11073929,-795,0,1762227116,13293.400755379997,378.5826196499984,54128.15438448001 2025-11-04,03:31:58.000,308,11073924,-795,0,1762227117,13293.427700619992,378.575570519999,54128.31508824 2025-11-04,03:31:59.000,308,11073914,-795,0,1762227118,13293.488327409992,378.6108161700031,54128.35002384001 2025-11-04,03:32:00.000,308,11073890,-795,0,1762227119,13293.441173239997,378.60376704000373,54128.32207536001 2025-11-04,03:32:01.000,308,11073940,-795,0,1762227120,13293.407491689992,378.6108161700031,54128.14739736 2025-11-04,03:32:02.000,308,11073886,-795,0,1762227121,13293.400755379997,378.6601600799986,54128.25220416001 2025-11-04,03:32:03.000,308,11073936,-795,0,1762227122,13293.488327409992,378.6601600799986,54128.28015264001 2025-11-04,03:32:04.000,308,11073946,-795,0,1762227123,13293.481591099997,378.61786530000245,54128.308101120005 2025-11-04,03:32:05.000,308,11073900,-795,0,1762227124,13293.414228000001,378.6460618199999,54128.16835872 2025-11-04,03:32:06.000,308,11073938,-795,0,1762227125,13293.387282759992,378.5614722600003,54127.88887392 2025-11-04,03:32:07.000,308,11073937,-795,0,1762227126,13293.454645860002,378.60376704000373,54127.83297696 2025-11-04,03:32:08.000,308,11073883,-795,0,1762227127,13293.501800029997,378.51917748000415,54127.602402 2025-11-04,03:32:09.000,308,11073907,-795,0,1762227128,13293.548954199992,378.61786530000245,54127.951758 2025-11-04,03:32:10.000,308,11073916,-795,0,1762227129,13293.609580989993,378.56852138999966,54128.07053904 2025-11-04,03:32:11.000,308,11073937,-795,0,1762227130,13293.623053609997,378.5473740000016,54128.00765496 2025-11-04,03:32:12.000,308,11073983,-795,0,1762227131,13293.730834569993,378.5403248700022,54128.35002384001 2025-11-04,03:32:13.000,308,11073963,-795,0,1762227132,13293.751043499993,378.5473740000016,54128.22425568 2025-11-04,03:32:14.000,308,11073920,-795,0,1762227133,13293.838615529989,378.4839318300001,54128.25220416001 2025-11-04,03:32:15.000,308,11073933,-795,0,1762227134,13293.98007803999,378.4416370500039,54128.46181776 2025-11-04,03:32:16.000,308,11073887,-795,0,1762227135,13293.932923869994,378.3640966200037,54128.091500400005 2025-11-04,03:32:17.000,308,11073933,-795,0,1762227136,13294.10133161999,378.3781948800024,54128.28015264001 2025-11-04,03:32:18.000,308,11073878,-795,0,1762227137,13294.18890365,378.30770358000154,54128.377972320006 2025-11-04,03:32:19.000,308,11073862,-795,0,1762227138,13294.2899483,378.3288509699996,54128.46880488001 2025-11-04,03:32:20.000,308,11073929,-795,0,1762227139,13294.397729259996,378.2513105399994,54128.51771472001 2025-11-04,03:32:21.000,308,11073928,-795,0,1762227140,13294.2899483,378.15967185000045,54128.2661784 2025-11-04,03:32:22.000,308,11073883,-795,0,1762227141,13294.512246530001,378.1173770700043,54128.48976624001 2025-11-04,03:32:23.000,308,11073946,-795,0,1762227142,13294.640236419997,378.11032793999766,54128.56662456001 2025-11-04,03:32:24.000,308,11073849,-795,0,1762227143,13294.781698929997,378.0257383799981,54128.66444424001 2025-11-04,03:32:25.000,308,11073949,-795,0,1762227144,13294.855798340002,377.9693453400032,54128.56662456001 2025-11-04,03:32:26.000,308,11073904,-795,0,1762227145,13294.889479889993,377.86360838999826,54128.189320080004 2025-11-04,03:32:27.000,308,11073944,-795,0,1762227146,13295.057887639989,377.82836274000147,54128.39194656 2025-11-04,03:32:28.000,308,11073952,-795,0,1762227147,13295.152195979994,377.7790188299987,54128.49675336001 2025-11-04,03:32:29.000,308,11073901,-795,0,1762227148,13295.34081265999,377.7437731800019,54128.70636696001 2025-11-04,03:32:30.000,308,11073914,-795,0,1762227149,13295.44859362,377.6591836200023,54128.74130256 2025-11-04,03:32:31.000,308,11073991,-795,0,1762227150,13295.556374579995,377.6380362300042,54128.97187752001 2025-11-04,03:32:32.000,308,11073904,-795,0,1762227151,13295.61026506,377.6380362300042,54128.91598056 2025-11-04,03:32:33.000,308,11073899,-795,0,1762227152,13295.684364469991,377.5745940600027,54128.978864640005 2025-11-04,03:32:34.000,308,11073937,-795,0,1762227153,13295.872981150002,377.56754493000335,54129.13258128 2025-11-04,03:32:35.000,308,11073911,-795,0,1762227154,13295.960553179997,377.4900045000031,54129.18149112 2025-11-04,03:32:36.000,308,11073938,-795,0,1762227155,13296.000971039997,377.4477097199997,54129.06271008 2025-11-04,03:32:37.000,308,11073954,-795,0,1762227156,13296.048125209993,377.50410276000184,54129.2443752 2025-11-04,03:32:38.000,308,11073927,-795,0,1762227157,13296.378204399989,377.44066059000033,54129.52386000001 2025-11-04,03:32:39.000,308,11073951,-795,0,1762227158,13296.43883118999,377.4477097199997,54129.52386000001 2025-11-04,03:32:40.000,308,11073900,-795,0,1762227159,13296.58703001,377.4970536300025,54129.62167968001 2025-11-04,03:32:41.000,308,11073873,-795,0,1762227160,13296.553348459995,377.433611460001,54129.32123352 2025-11-04,03:32:42.000,308,11073930,-795,0,1762227161,13296.613975249995,377.4477097199997,54129.349182 2025-11-04,03:32:43.000,308,11073938,-795,0,1762227162,13296.80932824,377.4759062400044,54129.62167968001 2025-11-04,03:32:44.000,308,11073970,-795,0,1762227163,13296.930581820001,377.4970536300025,54129.76142208001 2025-11-04,03:32:45.000,308,11073952,-795,0,1762227164,13296.937318129996,377.4618079799984,54129.481937280005 2025-11-04,03:32:46.000,308,11073903,-795,0,1762227165,13297.038362779997,377.51820102000056,54129.52386000001 2025-11-04,03:32:47.000,308,11073933,-795,0,1762227166,13297.220243149997,377.53934840999864,54129.82430616 2025-11-04,03:32:48.000,308,11073856,-795,0,1762227167,13297.354969349988,377.61688883999886,54129.92212584 2025-11-04,03:32:49.000,308,11073937,-795,0,1762227168,13297.429068759993,377.6380362300042,54129.936100080005 2025-11-04,03:32:50.000,308,11073923,-795,0,1762227169,13297.563794959999,377.6944292699991,54130.369301520004 2025-11-04,03:32:51.000,308,11073962,-795,0,1762227170,13297.503168169998,377.6591836200023,54130.13872656 2025-11-04,03:32:52.000,308,11073896,-795,0,1762227171,13297.604212819999,377.7085275299978,54130.29244320001 2025-11-04,03:32:53.000,308,11073936,-795,0,1762227172,13297.644630679999,377.76492056999996,54130.29943032 2025-11-04,03:32:54.000,308,11073931,-795,0,1762227173,13297.873665219995,377.75082231000124,54130.64878632001 2025-11-04,03:32:55.000,308,11073964,-795,0,1762227174,13297.94776463,377.80016622000403,54130.704683280004 2025-11-04,03:32:56.000,308,11073868,-795,0,1762227175,13297.73893901999,377.7367240500025,54130.369301520004 2025-11-04,03:32:57.000,308,11073955,-795,0,1762227176,13297.90061045999,377.81426448000275,54130.62782496001 2025-11-04,03:32:58.000,308,11073947,-795,0,1762227177,13297.9275557,377.79311709000467,54130.7116704 2025-11-04,03:32:59.000,308,11073938,-795,0,1762227178,13297.82651105,377.8354118700008,54130.48109544001 2025-11-04,03:33:00.000,308,11073965,-795,0,1762227179,13297.86692891,377.8424610000002,54130.71865752001 2025-11-04,03:33:01.000,308,11073926,-795,0,1762227180,13297.994918799996,377.8424610000002,54130.90032264 2025-11-04,03:33:02.000,308,11073899,-795,0,1762227181,13297.96797356,377.8706575200049,54130.942245360005 2025-11-04,03:33:03.000,308,11073922,-795,0,1762227182,13298.00165510999,377.84951012999954,54130.893335520006 2025-11-04,03:33:04.000,308,11073894,-795,0,1762227183,13297.88040152999,377.86360838999826,54130.49506968 2025-11-04,03:33:05.000,308,11073852,-795,0,1762227184,13297.732202709994,377.82836274000147,54130.29943032 2025-11-04,03:33:06.000,308,11073898,-795,0,1762227185,13297.76588426,377.82836274000147,54130.488082560005 2025-11-04,03:33:07.000,308,11073924,-795,0,1762227186,13297.792829499995,377.8424610000002,54130.64878632001 2025-11-04,03:33:08.000,308,11073912,-795,0,1762227187,13297.68504854,377.9059031700017,54130.753593120004 2025-11-04,03:33:09.000,308,11073896,-795,0,1762227188,13297.691784849994,377.9552470800045,54131.061026400006 2025-11-04,03:33:10.000,308,11073936,-795,0,1762227189,13297.584003889999,377.9552470800045,54130.88634840001 2025-11-04,03:33:11.000,308,11073949,-795,0,1762227190,13297.68504854,377.9834436000019,54131.088974880004 2025-11-04,03:33:12.000,308,11073883,-795,0,1762227191,13297.664839609999,377.9552470800045,54131.095962 2025-11-04,03:33:13.000,308,11073936,-795,0,1762227192,13297.644630679999,377.97639447000256,54131.01211656001 2025-11-04,03:33:14.000,308,11073874,-795,0,1762227193,13297.543586029999,377.92705055999977,54130.78852872 2025-11-04,03:33:15.000,308,11073939,-795,0,1762227194,13297.584003889999,378.00459099,54130.91429688001 2025-11-04,03:33:16.000,308,11073925,-795,0,1762227195,13297.503168169998,377.97639447000256,54130.90032264 2025-11-04,03:33:17.000,308,11073904,-795,0,1762227196,13297.543586029999,378.0821314200002,54131.040065040004 2025-11-04,03:33:18.000,308,11073916,-795,0,1762227197,13297.590740199994,378.11032793999766,54131.17282032 2025-11-04,03:33:19.000,308,11073915,-795,0,1762227198,13297.557058649989,378.1808192399985,54131.13788472 2025-11-04,03:33:20.000,308,11073873,-795,0,1762227199,13297.584003889999,378.1878683699979,54131.109936240005 2025-11-04,03:33:21.000,308,11073906,-795,0,1762227200,13297.516640789989,378.22311402000196,54130.90730976 2025-11-04,03:33:22.000,308,11073847,-795,0,1762227201,13297.536849719989,378.25835966999875,54130.921284000004 2025-11-04,03:33:23.000,308,11073943,-795,0,1762227202,13297.509904479994,378.3147527100009,54130.80250296 2025-11-04,03:33:24.000,308,11073928,-795,0,1762227203,13297.408859829993,378.3288509699996,54130.51603104 2025-11-04,03:33:25.000,308,11073910,-795,0,1762227204,13297.381914589998,378.35704749000433,54130.69769616001 2025-11-04,03:33:26.000,308,11073912,-795,0,1762227205,13297.395387209988,378.4275387899979,54130.64878632001 2025-11-04,03:33:27.000,308,11073911,-795,0,1762227206,13297.435805069988,378.5121283500048,54130.942245360005 2025-11-04,03:33:28.000,308,11073889,-795,0,1762227207,13297.462750309998,378.5262266100035,54131.095962 2025-11-04,03:33:29.000,308,11073909,-795,0,1762227208,13297.388650899993,378.575570519999,54131.11692336 2025-11-04,03:33:30.000,308,11073904,-795,0,1762227209,13297.402123519998,378.61786530000245,54131.0260908 2025-11-04,03:33:31.000,308,11073940,-795,0,1762227210,13297.334760420003,378.6108161700031,54130.921284000004 2025-11-04,03:33:32.000,308,11073908,-795,0,1762227211,13297.341496729998,378.6108161700031,54130.893335520006 2025-11-04,03:33:33.000,308,11073891,-795,0,1762227212,13297.368441969993,378.6601600799986,54131.10294912001 2025-11-04,03:33:34.000,308,11073890,-795,0,1762227213,13297.368441969993,378.65311094999925,54131.06801352 2025-11-04,03:33:35.000,308,11073891,-795,0,1762227214,13297.328024109993,378.6954057300027,54131.088974880004 2025-11-04,03:33:36.000,308,11073872,-795,0,1762227215,13297.233715770002,378.6249144300018,54130.64878632001 2025-11-04,03:33:37.000,308,11073911,-795,0,1762227216,13297.247188389993,378.6390126900005,54130.725644640006 2025-11-04,03:33:38.000,308,11073874,-795,0,1762227217,13297.139407429997,378.61786530000245,54130.59288936 2025-11-04,03:33:39.000,308,11073911,-795,0,1762227218,13297.267397319993,378.6460618199999,54130.86538704001 2025-11-04,03:33:40.000,308,11073953,-795,0,1762227219,13297.220243149997,378.66720920999796,54130.79551584001 2025-11-04,03:33:41.000,308,11073920,-795,0,1762227220,13297.146143739992,378.6601600799986,54130.502056799996 2025-11-04,03:33:42.000,308,11073945,-795,0,1762227221,13297.132671120002,378.5967179100044,54130.47410832 2025-11-04,03:33:43.000,308,11073910,-795,0,1762227222,13297.179825289997,378.5967179100044,54130.54397952 2025-11-04,03:33:44.000,308,11073947,-795,0,1762227223,13297.132671120002,378.5826196499984,54130.51603104 2025-11-04,03:33:45.000,308,11073929,-795,0,1762227224,13297.038362779997,378.56852138999966,54130.488082560005 2025-11-04,03:33:46.000,308,11073933,-795,0,1762227225,13296.937318129996,378.4980300899988,54130.55096664001 2025-11-04,03:33:47.000,308,11073943,-795,0,1762227226,13297.011417540001,378.5473740000016,54130.50904392001 2025-11-04,03:33:48.000,308,11073932,-795,0,1762227227,13297.011417540001,378.4839318300001,54130.488082560005 2025-11-04,03:33:49.000,308,11073891,-795,0,1762227228,13297.085516949992,378.4980300899988,54130.66974768 2025-11-04,03:33:50.000,308,11073938,-795,0,1762227229,13297.112462190002,378.43458792000456,54130.62083784 2025-11-04,03:33:51.000,308,11073931,-795,0,1762227230,13297.105725879992,378.4416370500039,54130.57891512001 2025-11-04,03:33:52.000,308,11073860,-795,0,1762227231,13297.139407429997,378.3993422700005,54130.40423712 2025-11-04,03:33:53.000,308,11073911,-795,0,1762227232,13297.200034219997,378.35704749000433,54130.41821136 2025-11-04,03:33:54.000,308,11073914,-795,0,1762227233,13297.247188389993,378.3993422700005,54130.56494088 2025-11-04,03:33:55.000,308,11073965,-795,0,1762227234,13297.301078869998,378.3147527100009,54130.57891512001 2025-11-04,03:33:56.000,308,11073946,-795,0,1762227235,13297.233715770002,378.2795070600041,54130.38327576001 2025-11-04,03:33:57.000,308,11073929,-795,0,1762227236,13297.341496729998,378.32180184000026,54130.57891512001 2025-11-04,03:33:58.000,308,11073958,-795,0,1762227237,13297.536849719989,378.30770358000154,54130.67673480001 2025-11-04,03:33:59.000,308,11073916,-795,0,1762227238,13297.577267579989,378.2160648900026,54130.50904392001 2025-11-04,03:34:00.000,308,11073914,-795,0,1762227239,13297.68504854,378.32180184000026,54130.4671212 2025-11-04,03:34:01.000,308,11073898,-795,0,1762227240,13297.590740199994,378.1385244600024,54130.2575076 2025-11-04,03:34:02.000,308,11073903,-795,0,1762227241,13297.73893901999,378.25835966999875,54130.29943032 2025-11-04,03:34:03.000,308,11073949,-795,0,1762227242,13297.81977473999,378.1526227200011,54130.439172720005 2025-11-04,03:34:04.000,308,11073915,-795,0,1762227243,13297.86019259999,378.27245793000475,54130.71865752001 2025-11-04,03:34:05.000,308,11073958,-795,0,1762227244,13297.833247359995,378.15967185000045,54130.557953760006 2025-11-04,03:34:06.000,308,11073931,-795,0,1762227245,13297.813038429995,378.1526227200011,54130.320391680005 2025-11-04,03:34:07.000,308,11073877,-795,0,1762227246,13297.994918799996,378.1878683699979,54130.64878632001 2025-11-04,03:34:08.000,308,11073876,-795,0,1762227247,13298.02186403999,378.2019666300039,54130.83743856 2025-11-04,03:34:09.000,308,11073930,-795,0,1762227248,13298.062281899991,378.1808192399985,54130.774554480005 2025-11-04,03:34:10.000,308,11073934,-795,0,1762227249,13298.095963449996,378.1878683699979,54130.823464320005 2025-11-04,03:34:11.000,308,11073921,-795,0,1762227250,13298.06901821,378.24426141000004,54130.69070904 2025-11-04,03:34:12.000,308,11073916,-795,0,1762227251,13298.02860035,378.1949175000045,54130.71865752001 2025-11-04,03:34:13.000,308,11073932,-795,0,1762227252,13298.156590239996,378.27245793000475,54130.87936128 2025-11-04,03:34:14.000,308,11073922,-795,0,1762227253,13298.264371199992,378.22311402000196,54130.9562196 2025-11-04,03:34:15.000,308,11073942,-795,0,1762227254,13298.284580129992,378.25835966999875,54130.97019384 2025-11-04,03:34:16.000,308,11073845,-795,0,1762227255,13298.244162269992,378.2160648900026,54130.24353336001 2025-11-04,03:34:17.000,308,11073935,-795,0,1762227256,13298.358679539997,378.22311402000196,54130.557953760006 2025-11-04,03:34:18.000,308,11073893,-795,0,1762227257,13298.365415849992,378.2019666300039,54130.52301816 2025-11-04,03:34:19.000,308,11073891,-795,0,1762227258,13298.479933119997,378.1667209799998,54130.536992400004 2025-11-04,03:34:20.000,308,11073938,-795,0,1762227259,13298.594450389988,378.2301631500013,54130.725644640006 2025-11-04,03:34:21.000,308,11073888,-795,0,1762227260,13298.648340869993,378.1949175000045,54130.99814232 2025-11-04,03:34:22.000,308,11073918,-795,0,1762227261,13298.675286109989,378.2513105399994,54131.0260908 2025-11-04,03:34:23.000,308,11073949,-795,0,1762227262,13298.695495039989,378.2019666300039,54130.91429688001 2025-11-04,03:34:24.000,308,11073849,-795,0,1762227263,13298.89758433999,378.27245793000475,54131.15185896001 2025-11-04,03:34:25.000,308,11073927,-795,0,1762227264,13298.93800219999,378.2372122800007,54131.17282032 2025-11-04,03:34:26.000,308,11073880,-795,0,1762227265,13298.94473851,378.2654087999981,54130.83045144 2025-11-04,03:34:27.000,308,11073914,-795,0,1762227266,13299.032310539995,378.2795070600041,54130.90730976 2025-11-04,03:34:28.000,308,11073938,-795,0,1762227267,13299.173773049995,378.32180184000026,54131.10294912001 2025-11-04,03:34:29.000,308,11073934,-795,0,1762227268,13299.335444489996,378.3147527100009,54131.277627120005 2025-11-04,03:34:30.000,308,11073932,-795,0,1762227269,13299.463434379992,378.30770358000154,54131.36845968001 2025-11-04,03:34:31.000,308,11073954,-795,0,1762227270,13299.564479029992,378.2936053200028,54131.36845968001 2025-11-04,03:34:32.000,308,11073848,-795,0,1762227271,13299.584687959992,378.27245793000475,54131.24967864001 2025-11-04,03:34:33.000,308,11073843,-795,0,1762227272,13299.699205229997,378.2654087999981,54131.35448544 2025-11-04,03:34:34.000,308,11073911,-795,0,1762227273,13299.759832019998,378.2795070600041,54131.095962 2025-11-04,03:34:35.000,308,11073873,-795,0,1762227274,13299.854140359988,378.3147527100009,54131.095962 2025-11-04,03:34:36.000,308,11073929,-795,0,1762227275,13299.860876669998,378.2372122800007,54130.91429688001 2025-11-04,03:34:37.000,308,11073886,-795,0,1762227276,13299.982130249999,378.32180184000026,54131.095962 2025-11-04,03:34:38.000,308,11073929,-795,0,1762227277,13300.150537999994,378.3006544500022,54131.277627120005 2025-11-04,03:34:39.000,308,11073916,-795,0,1762227278,13300.15727430999,378.335900099999,54131.15185896001 2025-11-04,03:34:40.000,308,11073852,-795,0,1762227279,13300.29873681999,378.3499983599977,54131.57108616 2025-11-04,03:34:41.000,308,11073913,-795,0,1762227280,13300.36609992,378.4134405299992,54131.51518920001 2025-11-04,03:34:42.000,308,11073933,-795,0,1762227281,13300.39978146999,378.39229314000113,54131.53615056001 2025-11-04,03:34:43.000,308,11073931,-795,0,1762227282,13300.534507669996,378.45573531000264,54131.60602176001 2025-11-04,03:34:44.000,308,11073906,-795,0,1762227283,13300.581661839991,378.4416370500039,54131.6898672 2025-11-04,03:34:45.000,308,11073939,-795,0,1762227284,13300.628816010001,378.50507921999815,54131.58506040001 2025-11-04,03:34:46.000,308,11073942,-795,0,1762227285,13300.568189220001,378.4486861800033,54131.48724072001 2025-11-04,03:34:47.000,308,11073930,-795,0,1762227286,13300.750069590002,378.51917748000415,54131.64794448 2025-11-04,03:34:48.000,308,11073910,-795,0,1762227287,13300.797223759997,378.4839318300001,54131.77371264001 2025-11-04,03:34:49.000,308,11073903,-795,0,1762227288,13300.817432689997,378.5614722600003,54131.72480280001 2025-11-04,03:34:50.000,308,11073913,-795,0,1762227289,13300.844377929992,378.5121283500048,54131.780699760006 2025-11-04,03:34:51.000,308,11073942,-795,0,1762227290,13300.803960069992,378.5614722600003,54131.64095736 2025-11-04,03:34:52.000,308,11073933,-795,0,1762227291,13300.824168999992,378.51917748000415,54131.43833088001 2025-11-04,03:34:53.000,308,11073924,-795,0,1762227292,13300.871323170002,378.5826196499984,54131.59903464 2025-11-04,03:34:54.000,308,11073887,-795,0,1762227293,13300.952158890002,378.55442313000094,54131.6898672 2025-11-04,03:34:55.000,308,11073895,-795,0,1762227294,13300.925213649993,378.5967179100044,54131.613008880006 2025-11-04,03:34:56.000,308,11073851,-795,0,1762227295,13300.844377929992,378.60376704000373,54131.34749832001 2025-11-04,03:34:57.000,308,11073940,-795,0,1762227296,13300.898268409997,378.5826196499984,54131.72480280001 2025-11-04,03:34:58.000,308,11073938,-795,0,1762227297,13300.972367820003,378.6390126900005,54131.85057096001 2025-11-04,03:34:59.000,308,11073933,-795,0,1762227298,13300.999313059998,378.63196356000117,54131.96236488 2025-11-04,03:35:00.000,308,11073961,-795,0,1762227299,13301.093621399988,378.68130747000396,54132.03223608 2025-11-04,03:35:01.000,308,11073898,-795,0,1762227300,13301.026258299993,378.6108161700031,54131.83659672 2025-11-04,03:35:02.000,308,11073932,-795,0,1762227301,13301.160984499998,378.6601600799986,54131.94140352001 2025-11-04,03:35:03.000,308,11073925,-795,0,1762227302,13301.33612855999,378.68130747000396,54132.13005576 2025-11-04,03:35:04.000,308,11073900,-795,0,1762227303,13301.31591962999,378.7095039900014,54132.12306864 2025-11-04,03:35:05.000,308,11073924,-795,0,1762227304,13301.34286487,378.68130747000396,54132.116081520006 2025-11-04,03:35:06.000,308,11073945,-795,0,1762227305,13301.288974389994,378.65311094999925,54131.8645452 2025-11-04,03:35:07.000,308,11073954,-795,0,1762227306,13301.430436899995,378.7447496399982,54131.997300480005 2025-11-04,03:35:08.000,308,11073980,-795,0,1762227307,13301.45738213999,378.794093550001,54132.0042876 2025-11-04,03:35:09.000,308,11073895,-795,0,1762227308,13301.60558096,378.794093550001,54132.13704288001 2025-11-04,03:35:10.000,308,11073917,-795,0,1762227309,13301.652735129996,378.80114268000034,54132.067171680006 2025-11-04,03:35:11.000,308,11073918,-795,0,1762227310,13301.733570849996,378.84343746000377,54132.01826184001 2025-11-04,03:35:12.000,308,11073909,-795,0,1762227311,13301.67968036999,378.87868311000057,54131.68288008001 2025-11-04,03:35:13.000,308,11073932,-795,0,1762227312,13301.693152989996,378.8927813699993,54131.84358384 2025-11-04,03:35:14.000,308,11073938,-795,0,1762227313,13301.841351809991,378.91392876000464,54132.10210728 2025-11-04,03:35:15.000,308,11073944,-795,0,1762227314,13301.935660149997,379.02671484000166,54132.32569512001 2025-11-04,03:35:16.000,308,11073916,-795,0,1762227315,13301.875033359996,379.0055674500036,54132.06018456001 2025-11-04,03:35:17.000,308,11073909,-795,0,1762227316,13302.009759560002,379.04786222999974,54132.26979816 2025-11-04,03:35:18.000,308,11073926,-795,0,1762227317,13302.043441109992,379.033763970001,54132.20691408001 2025-11-04,03:35:19.000,308,11073906,-795,0,1762227318,13302.137749449998,379.09015701000317,54132.318708 2025-11-04,03:35:20.000,308,11073912,-795,0,1762227319,13302.157958379998,379.09015701000317,54132.262811040004 2025-11-04,03:35:21.000,308,11073937,-795,0,1762227320,13302.137749449998,379.09015701000317,54132.05319744 2025-11-04,03:35:22.000,308,11073902,-795,0,1762227321,13302.164694689993,379.07605875000445,54132.213901200004 2025-11-04,03:35:23.000,308,11073871,-795,0,1762227322,13302.306157199993,379.1042552700019,54132.40954056 2025-11-04,03:35:24.000,308,11073919,-795,0,1762227323,13302.238794099998,379.09015701000317,54132.37460496001 2025-11-04,03:35:25.000,308,11073943,-795,0,1762227324,13302.279211959998,379.14655004999804,54132.42351480001 2025-11-04,03:35:26.000,308,11073920,-795,0,1762227325,13302.272475649988,379.06196048999846,54132.29774664 2025-11-04,03:35:27.000,308,11073933,-795,0,1762227326,13302.312893509988,379.0972061400025,54132.33966936 2025-11-04,03:35:28.000,308,11073872,-795,0,1762227327,13302.413938159989,379.0831078800038,54132.30473376001 2025-11-04,03:35:29.000,308,11073917,-795,0,1762227328,13302.319629819998,379.0972061400025,54132.29075952 2025-11-04,03:35:30.000,308,11073891,-795,0,1762227329,13302.353311369989,379.09015701000317,54132.32569512001 2025-11-04,03:35:31.000,308,11073933,-795,0,1762227330,13302.306157199993,379.0972061400025,54132.13005576 2025-11-04,03:35:32.000,308,11073947,-795,0,1762227331,13302.339838749998,379.1324517899993,54132.213901200004 2025-11-04,03:35:33.000,308,11073923,-795,0,1762227332,13302.407201849994,379.1042552700019,54132.50736024 2025-11-04,03:35:34.000,308,11073923,-795,0,1762227333,13302.447619709994,379.12540265999996,54132.60517992 2025-11-04,03:35:35.000,308,11073958,-715,0,1762227334,13302.413938159989,379.0831078800038,54132.57723144 2025-11-04,03:35:36.000,308,11073862,-795,0,1762227335,13302.299420889998,379.0549113599991,54132.2488368 2025-11-04,03:35:37.000,308,11073903,-795,0,1762227336,13302.360047679998,379.11130440000125,54132.36761784 2025-11-04,03:35:38.000,308,11073862,-795,0,1762227337,13302.346575059993,379.1395009199987,54132.3885792 2025-11-04,03:35:39.000,308,11073946,-795,0,1762227338,13302.407201849994,379.1324517899993,54132.52133448001 2025-11-04,03:35:40.000,308,11073907,-635,0,1762227339,13302.279211959998,379.20999221999955,54132.57723144 2025-11-04,03:35:41.000,308,11073904,-795,0,1762227340,13302.380256609998,379.2029430900002,54132.451463280006 2025-11-04,03:35:42.000,308,11073911,-795,0,1762227341,13302.440883399999,379.2170413499989,54132.41652768 2025-11-04,03:35:43.000,308,11073915,-795,0,1762227342,13302.55540066999,379.2029430900002,54132.619154160006 2025-11-04,03:35:44.000,308,11073904,-795,0,1762227343,13302.609291149995,379.25933613000234,54132.53530872 2025-11-04,03:35:45.000,308,11073919,-795,0,1762227344,13302.488037569994,379.30868003999785,54132.52133448001 2025-11-04,03:35:46.000,308,11073930,-795,0,1762227345,13302.386992919994,379.3157291700045,54131.927429280004 2025-11-04,03:35:47.000,308,11073906,-795,0,1762227346,13302.339838749998,379.2663852600017,54132.03223608 2025-11-04,03:35:48.000,308,11073907,-795,0,1762227347,13302.360047679998,379.1817957000021,54132.046210320004 2025-11-04,03:35:49.000,308,11073893,-795,0,1762227348,13302.51498280999,379.1535991800047,54132.19293984 2025-11-04,03:35:50.000,308,11073914,-795,0,1762227349,13302.59581852999,379.1183535300006,54132.12306864 2025-11-04,03:35:51.000,308,11073931,-795,0,1762227350,13302.669917939995,379.2663852600017,54132.43748904 2025-11-04,03:35:52.000,308,11073897,-795,0,1762227351,13302.60255484,379.20999221999955,54132.30473376001 2025-11-04,03:35:53.000,308,11073909,-795,0,1762227352,13302.56213698,379.27343439000106,54132.262811040004 2025-11-04,03:35:54.000,308,11073879,-795,0,1762227353,13302.60255484,379.2663852600017,54132.283772400006 2025-11-04,03:35:55.000,308,11073957,-795,0,1762227354,13302.6429727,379.2875326499998,54132.41652768 2025-11-04,03:35:56.000,308,11073929,-795,0,1762227355,13302.58234591,379.2663852600017,54132.19293984 2025-11-04,03:35:57.000,308,11073899,-795,0,1762227356,13302.548664359994,379.27343439000106,54132.3885792 2025-11-04,03:35:58.000,308,11073908,-795,0,1762227357,13302.669917939995,379.2804835200004,54132.44447616001 2025-11-04,03:35:59.000,308,11073912,-795,0,1762227358,13302.66318163,379.2311396100049,54132.36761784 2025-11-04,03:36:00.000,308,11073886,-795,0,1762227359,13302.649709009995,379.1817957000021,54132.234862560006 2025-11-04,03:36:01.000,308,11073905,-795,0,1762227360,13302.63623638999,379.0972061400025,54131.96236488 2025-11-04,03:36:02.000,308,11073948,-795,0,1762227361,13302.73728103999,379.0196657100023,54132.01826184001 2025-11-04,03:36:03.000,308,11073947,-795,0,1762227362,13302.919161409991,379.0972061400025,54132.05319744 2025-11-04,03:36:04.000,308,11073898,-795,0,1762227363,13302.872007239996,379.20999221999955,54132.01127472 2025-11-04,03:36:05.000,308,11073950,-795,0,1762227364,13302.80464414,379.2311396100049,54131.85057096001 2025-11-04,03:36:06.000,308,11073920,-795,0,1762227365,13302.66318163,379.22409047999827,54131.543137680004 2025-11-04,03:36:07.000,308,11073962,-795,0,1762227366,13302.791171519995,379.2170413499989,54131.80166112001 2025-11-04,03:36:08.000,308,11073893,-795,0,1762227367,13302.83832568999,379.17474657000275,54131.90646792 2025-11-04,03:36:09.000,308,11073908,-795,0,1762227368,13302.79790782999,379.1676974400034,54131.96236488 2025-11-04,03:36:10.000,308,11073929,-795,0,1762227369,13302.791171519995,379.16064831000404,54132.10210728 2025-11-04,03:36:11.000,308,11073903,-795,0,1762227370,13302.770962589995,379.1395009199987,54131.92044216001 2025-11-04,03:36:12.000,308,11073927,-795,0,1762227371,13302.72380842,379.1042552700019,54131.94140352001 2025-11-04,03:36:13.000,308,11073926,-795,0,1762227372,13302.78443521,379.1676974400034,54132.05319744 2025-11-04,03:36:14.000,308,11073922,-795,0,1762227373,13302.811380449995,379.0690096199978,54132.14403 2025-11-04,03:36:15.000,308,11073900,-795,0,1762227374,13302.76422628,379.11130440000125,54131.99031336001 2025-11-04,03:36:16.000,308,11073926,-795,0,1762227375,13302.59581852999,379.0549113599991,54131.710828560004 2025-11-04,03:36:17.000,308,11073904,-795,0,1762227376,13302.6429727,379.0408131000004,54131.71781568 2025-11-04,03:36:18.000,308,11073915,-795,0,1762227377,13302.66318163,379.0055674500036,54131.83659672 2025-11-04,03:36:19.000,308,11073895,-795,0,1762227378,13302.72380842,379.0831078800038,54131.96236488 2025-11-04,03:36:20.000,308,11073916,-795,0,1762227379,13302.609291149995,379.033763970001,54131.85057096001 2025-11-04,03:36:21.000,308,11073913,-795,0,1762227380,13302.66318163,379.02671484000166,54131.87153232001 2025-11-04,03:36:22.000,308,11073925,-795,0,1762227381,13302.710335799995,379.0055674500036,54131.72480280001 2025-11-04,03:36:23.000,308,11073905,-795,0,1762227382,13302.629500079995,378.9350761500027,54131.58506040001 2025-11-04,03:36:24.000,308,11073875,-795,0,1762227383,13302.690126869995,378.97737092999887,54131.65493160001 2025-11-04,03:36:25.000,308,11073936,-795,0,1762227384,13302.67665424999,378.920977890004,54131.59903464 2025-11-04,03:36:26.000,308,11073898,-795,0,1762227385,13302.589082219994,378.91392876000464,54131.27064000001 2025-11-04,03:36:27.000,308,11073925,-795,0,1762227386,13302.690126869995,378.94917441000143,54131.710828560004 2025-11-04,03:36:28.000,308,11073893,-795,0,1762227387,13302.67665424999,379.0408131000004,54131.76672552 2025-11-04,03:36:29.000,308,11073923,-795,0,1762227388,13302.77769889999,378.99146919000486,54131.948390640006 2025-11-04,03:36:30.000,308,11073906,-795,0,1762227389,13302.831589379995,378.99146919000486,54131.927429280004 2025-11-04,03:36:31.000,308,11073935,-795,0,1762227390,13302.80464414,378.99146919000486,54131.85057096001 2025-11-04,03:36:32.000,308,11073899,-795,0,1762227391,13302.811380449995,379.04786222999974,54131.661918720005 2025-11-04,03:36:33.000,308,11073893,-795,0,1762227392,13302.87874354999,379.02671484000166,54131.85755808 2025-11-04,03:36:34.000,308,11073939,-795,0,1762227393,13302.845062,379.06196048999846,54131.64794448 2025-11-04,03:36:35.000,308,11073931,-795,0,1762227394,13302.919161409991,379.033763970001,54131.89249368001 2025-11-04,03:36:36.000,308,11073906,-795,0,1762227395,13302.811380449995,379.0408131000004,54131.69685432 2025-11-04,03:36:37.000,308,11073935,-795,0,1762227396,13302.851798309996,379.0549113599991,54131.759738400004 2025-11-04,03:36:38.000,308,11073903,-795,0,1762227397,13302.92589772,379.09015701000317,54131.92044216001 2025-11-04,03:36:39.000,308,11073874,-795,0,1762227398,13302.94610665,379.0408131000004,54132.01826184001 2025-11-04,03:36:40.000,308,11073913,-795,0,1762227399,13302.999997129991,379.06196048999846,54131.74576416 2025-11-04,03:36:41.000,308,11073941,-795,0,1762227400,13302.74401735,379.0549113599991,54131.58506040001 2025-11-04,03:36:42.000,308,11073874,-795,0,1762227401,13302.92589772,378.99146919000486,54131.46627936001 2025-11-04,03:36:43.000,308,11073923,-795,0,1762227402,13303.006733440001,378.9421252800021,54131.68288008001 2025-11-04,03:36:44.000,308,11073943,-795,0,1762227403,13303.006733440001,378.99146919000486,54131.68288008001 2025-11-04,03:36:45.000,308,11073919,-795,0,1762227404,13302.973051889996,378.9703217999995,54131.83659672 2025-11-04,03:36:46.000,308,11073915,-795,0,1762227405,13302.912425099996,378.91392876000464,54131.69685432 2025-11-04,03:36:47.000,308,11073952,-795,0,1762227406,13302.96631558,378.8927813699993,54131.794674 2025-11-04,03:36:48.000,308,11073869,-795,0,1762227407,13303.121250709992,378.920977890004,54131.95537776 2025-11-04,03:36:49.000,308,11073896,-795,0,1762227408,13303.040414989991,378.8716339800012,54131.878519440004 2025-11-04,03:36:50.000,308,11073897,-795,0,1762227409,13303.087569160001,378.89983049999864,54131.927429280004 2025-11-04,03:36:51.000,308,11073860,-795,0,1762227410,13303.006733440001,378.8716339800012,54131.8645452 2025-11-04,03:36:52.000,308,11073932,-795,0,1762227411,13303.040414989991,378.8363883300044,54131.878519440004 2025-11-04,03:36:53.000,308,11073925,-795,0,1762227412,13303.026942370001,378.76589703000354,54131.90646792 2025-11-04,03:36:54.000,308,11073910,-795,0,1762227413,13303.141459639992,378.84343746000377,54132.02524896 2025-11-04,03:36:55.000,308,11073903,-795,0,1762227414,13303.087569160001,378.7870444200016,54132.03223608 2025-11-04,03:36:56.000,308,11073873,-795,0,1762227415,13302.952842959996,378.794093550001,54131.67589296 2025-11-04,03:36:57.000,308,11073946,-795,0,1762227416,13302.993260819996,378.7870444200016,54131.87153232001 2025-11-04,03:36:58.000,308,11073970,-795,0,1762227417,13303.040414989991,378.73770050999883,54131.63397024001 2025-11-04,03:36:59.000,308,11073953,-795,0,1762227418,13303.080832849992,378.73770050999883,54131.68288008001 2025-11-04,03:37:00.000,308,11073939,-795,0,1762227419,13303.080832849992,378.6601600799986,54131.67589296 2025-11-04,03:37:01.000,308,11073929,-795,0,1762227420,13303.080832849992,378.6883566000033,54131.58506040001 2025-11-04,03:37:02.000,308,11073933,-795,0,1762227421,13303.114514399997,378.60376704000373,54131.564099040006 2025-11-04,03:37:03.000,308,11073946,-795,0,1762227422,13303.222295359992,378.6954057300027,54131.99031336001 2025-11-04,03:37:04.000,308,11073869,-795,0,1762227423,13303.235767979997,378.575570519999,54131.997300480005 2025-11-04,03:37:05.000,308,11073937,-795,0,1762227424,13303.303131079992,378.63196356000117,54131.89249368001 2025-11-04,03:37:06.000,308,11073856,-795,0,1762227425,13303.161668569992,378.45573531000264,54131.619996 2025-11-04,03:37:07.000,308,11073929,-795,0,1762227426,13303.410912040003,378.575570519999,54131.80166112001 2025-11-04,03:37:08.000,308,11073944,-795,0,1762227427,13303.383966799993,378.4416370500039,54131.81563536 2025-11-04,03:37:09.000,308,11073931,-795,0,1762227428,13303.491747759988,378.5473740000016,54131.98332624 2025-11-04,03:37:10.000,308,11073909,-795,0,1762227429,13303.511956689988,378.4416370500039,54131.94140352001 2025-11-04,03:37:11.000,308,11073921,-795,0,1762227430,13303.505220379993,378.5826196499984,54131.759738400004 2025-11-04,03:37:12.000,308,11073903,-795,0,1762227431,13303.545638239993,378.49098095999943,54131.89249368001 2025-11-04,03:37:13.000,308,11073930,-795,0,1762227432,13303.498484069998,378.5473740000016,54131.73877704 2025-11-04,03:37:14.000,308,11073852,-795,0,1762227433,13303.471538829988,378.462784440002,54131.74576416 2025-11-04,03:37:15.000,308,11073930,-795,0,1762227434,13303.511956689988,378.49098095999943,54131.8645452 2025-11-04,03:37:16.000,308,11073923,-795,0,1762227435,13303.363757869993,378.37114575000305,54131.396408160006 2025-11-04,03:37:17.000,308,11073944,-795,0,1762227436,13303.451329899988,378.4275387899979,54131.543137680004 2025-11-04,03:37:18.000,308,11073908,-795,0,1762227437,13303.471538829988,378.3640966200037,54131.76672552 2025-11-04,03:37:19.000,308,11073937,-795,0,1762227438,13303.464802519993,378.3288509699996,54131.76672552 2025-11-04,03:37:20.000,308,11073881,-795,0,1762227439,13303.424384659993,378.3288509699996,54131.67589296 2025-11-04,03:37:21.000,308,11073910,-795,0,1762227440,13303.309867390002,378.2936053200028,54131.71781568 2025-11-04,03:37:22.000,308,11073837,-795,0,1762227441,13303.262713219992,378.2936053200028,54131.829609600005 2025-11-04,03:37:23.000,308,11073954,-795,0,1762227442,13303.330076320002,378.3006544500022,54131.878519440004 2025-11-04,03:37:24.000,308,11073939,-795,0,1762227443,13303.276185839997,378.2372122800007,54131.899480800006 2025-11-04,03:37:25.000,308,11073959,-795,0,1762227444,13303.235767979997,378.24426141000004,54131.759738400004 2025-11-04,03:37:26.000,308,11073884,-795,0,1762227445,13303.121250709992,378.1808192399985,54131.59903464 2025-11-04,03:37:27.000,308,11073920,-795,0,1762227446,13303.195350119997,378.24426141000004,54131.829609600005 2025-11-04,03:37:28.000,308,11073841,-795,0,1762227447,13303.188613810002,378.1667209799998,54131.85755808 2025-11-04,03:37:29.000,308,11073920,-795,0,1762227448,13303.202086429992,378.2019666300039,54131.77371264001 2025-11-04,03:37:30.000,308,11073920,-795,0,1762227449,13303.141459639992,378.17377010999917,54131.80864824 2025-11-04,03:37:31.000,308,11073921,-795,0,1762227450,13303.067360230001,378.1667209799998,54131.67589296 2025-11-04,03:37:32.000,308,11073937,-795,0,1762227451,13302.973051889996,378.1526227200011,54131.710828560004 2025-11-04,03:37:33.000,308,11073922,-795,0,1762227452,13303.060623919991,378.131475330003,54131.661918720005 2025-11-04,03:37:34.000,308,11073981,-795,0,1762227453,13303.006733440001,378.1032788099983,54131.67589296 2025-11-04,03:37:35.000,308,11073936,-795,0,1762227454,13302.939370339991,378.1173770700043,54131.592047520004 2025-11-04,03:37:36.000,308,11073925,-795,0,1762227455,13302.78443521,378.0327875100047,54131.22173016001 2025-11-04,03:37:37.000,308,11073962,-795,0,1762227456,13302.845062,378.0186892499987,54131.31954984001 2025-11-04,03:37:38.000,308,11073918,-795,0,1762227457,13302.77769889999,378.01164011999936,54131.64794448 2025-11-04,03:37:39.000,308,11073911,-795,0,1762227458,13302.86527093,378.0680331600015,54131.73877704 2025-11-04,03:37:40.000,308,11073892,-795,0,1762227459,13302.77769889999,378.0680331600015,54131.69685432 2025-11-04,03:37:41.000,308,11073877,-795,0,1762227460,13302.70359949,378.0327875100047,54131.592047520004 2025-11-04,03:37:42.000,308,11073940,-795,0,1762227461,13302.609291149995,378.12442620000365,54131.564099040006 2025-11-04,03:37:43.000,308,11073948,-795,0,1762227462,13302.66318163,378.06098403000215,54131.48724072001 2025-11-04,03:37:44.000,308,11073886,-795,0,1762227463,13302.75748996999,378.131475330003,54131.564099040006 2025-11-04,03:37:45.000,308,11073902,-795,0,1762227464,13302.730544729995,378.06098403000215,54131.55711192001 2025-11-04,03:37:46.000,308,11073951,-795,0,1762227465,13302.66318163,378.03983664000407,54131.2357044 2025-11-04,03:37:47.000,308,11073931,-795,0,1762227466,13302.791171519995,378.0257383799981,54131.31954984001 2025-11-04,03:37:48.000,308,11073918,-795,0,1762227467,13302.710335799995,377.9411488199985,54131.40339528 2025-11-04,03:37:49.000,308,11073912,-795,0,1762227468,13302.791171519995,377.94819794999785,54131.592047520004 2025-11-04,03:37:50.000,308,11073915,-795,0,1762227469,13302.79790782999,377.9200014300004,54131.66890584 2025-11-04,03:37:51.000,308,11073912,-795,0,1762227470,13302.730544729995,377.86360838999826,54131.47326648 2025-11-04,03:37:52.000,308,11073885,-795,0,1762227471,13302.70359949,377.93409968999913,54131.19378168 2025-11-04,03:37:53.000,308,11073823,-795,0,1762227472,13302.70359949,377.8213136100021,54131.24967864001 2025-11-04,03:37:54.000,308,11073947,-795,0,1762227473,13302.69686317999,377.9904927300013,54131.3405112 2025-11-04,03:37:55.000,308,11073935,-795,0,1762227474,13302.669917939995,377.8565592599989,54131.33352408 2025-11-04,03:37:56.000,308,11073931,-795,0,1762227475,13302.54192805,377.93409968999913,54131.10294912001 2025-11-04,03:37:57.000,308,11073950,-795,0,1762227476,13302.548664359994,377.87770665000426,54131.445318000005 2025-11-04,03:37:58.000,308,11073955,-795,0,1762227477,13302.62276377,377.92705055999977,54131.63397024001 2025-11-04,03:37:59.000,308,11073964,-675,0,1762227478,13302.55540066999,377.7085275299978,54131.52217632 2025-11-04,03:38:00.000,308,11073886,-795,0,1762227479,13302.690126869995,377.7085275299978,54131.46627936001 2025-11-04,03:38:01.000,308,11073942,-795,0,1762227480,13302.77769889999,377.65213449000294,54131.36845968001 2025-11-04,03:38:02.000,308,11073880,-795,0,1762227481,13302.710335799995,377.8213136100021,54131.29858848001 2025-11-04,03:38:03.000,308,11073880,-795,0,1762227482,13302.60255484,377.91295230000105,54131.28461424 2025-11-04,03:38:04.000,308,11073917,-795,0,1762227483,13302.467828639994,377.9552470800045,54131.31954984001 2025-11-04,03:38:05.000,308,11073934,-795,0,1762227484,13302.467828639994,377.99754186000064,54131.55711192001 2025-11-04,03:38:06.000,308,11073911,-795,0,1762227485,13302.265739339993,377.8847557800036,54131.3055756 2025-11-04,03:38:07.000,308,11073956,-795,0,1762227486,13302.285948269993,377.94819794999785,54131.46627936001 2025-11-04,03:38:08.000,308,11073892,-795,0,1762227487,13302.279211959998,377.8706575200049,54131.59903464 2025-11-04,03:38:09.000,308,11073939,-795,0,1762227488,13302.232057789988,377.8847557800036,54131.46627936001 2025-11-04,03:38:10.000,308,11073948,-795,0,1762227489,13302.171431000002,377.8072153500034,54131.24269152 2025-11-04,03:38:11.000,308,11073939,-795,0,1762227490,13302.070386350002,377.8565592599989,54131.07500064 2025-11-04,03:38:12.000,308,11073937,-795,0,1762227491,13301.996286939997,377.7578714400006,54131.095962 2025-11-04,03:38:13.000,308,11073920,-795,0,1762227492,13302.063650039992,377.8424610000002,54131.2357044 2025-11-04,03:38:14.000,308,11073947,-795,0,1762227493,13301.996286939997,377.8424610000002,54131.31256272 2025-11-04,03:38:15.000,308,11073941,-795,0,1762227494,13301.935660149997,377.91295230000105,54131.40339528 2025-11-04,03:38:16.000,308,11073924,-795,0,1762227495,13301.780725019991,377.84951012999954,54131.07500064 2025-11-04,03:38:17.000,308,11073849,-795,0,1762227496,13301.827879190001,377.8072153500034,54130.92827112 2025-11-04,03:38:18.000,308,11073868,-795,0,1762227497,13301.901978599992,377.84951012999954,54131.21474304 2025-11-04,03:38:19.000,308,11073905,-795,0,1762227498,13301.989550630002,377.7437731800019,54131.207755920004 2025-11-04,03:38:20.000,308,11073922,-795,0,1762227499,13301.976078009997,377.6944292699991,54131.27064000001 2025-11-04,03:38:21.000,308,11073900,-795,0,1762227500,13301.922187529992,377.6098397099995,54131.21474304 2025-11-04,03:38:22.000,308,11073947,-795,0,1762227501,13301.901978599992,377.58164319000207,54131.095962 2025-11-04,03:38:23.000,308,11073936,-795,0,1762227502,13301.915451219997,377.50410276000184,54131.24269152 2025-11-04,03:38:24.000,308,11073893,-795,0,1762227503,13301.881769669992,377.4265623300016,54131.22173016001 2025-11-04,03:38:25.000,308,11073909,-795,0,1762227504,13301.848088120001,377.4124640700029,54131.13089760001 2025-11-04,03:38:26.000,308,11073923,-795,0,1762227505,13301.67968036999,377.30672711999796,54130.84442568001 2025-11-04,03:38:27.000,308,11073904,-795,0,1762227506,13301.807670260001,377.37016928999947,54130.893335520006 2025-11-04,03:38:28.000,308,11073918,-795,0,1762227507,13301.632526199995,377.1798427800022,54130.66276056 2025-11-04,03:38:29.000,308,11073930,-795,0,1762227508,13301.814406569996,377.2644323400018,54130.84442568001 2025-11-04,03:38:30.000,308,11073959,-795,0,1762227509,13301.800933949991,377.09525322000263,54130.91429688001 2025-11-04,03:38:31.000,308,11073939,-795,0,1762227510,13301.780725019991,377.1304988699994,54130.80250296 2025-11-04,03:38:32.000,308,11073883,-795,0,1762227511,13301.672944059996,377.0318110500011,54130.606863600005 2025-11-04,03:38:33.000,308,11073893,-795,0,1762227512,13301.720098229991,377.0670566999979,54130.921284000004 2025-11-04,03:38:34.000,308,11073945,-795,0,1762227513,13301.72683454,377.0318110500011,54130.99814232 2025-11-04,03:38:35.000,308,11073972,-795,0,1762227514,13301.66620775,376.9331232300028,54130.9562196 2025-11-04,03:38:36.000,308,11073894,-795,0,1762227515,13301.55842678999,376.975418009999,54130.66276056 2025-11-04,03:38:37.000,308,11073879,-795,0,1762227516,13301.470854759995,376.8908284499994,54130.823464320005 2025-11-04,03:38:38.000,308,11073931,-795,0,1762227517,13301.612317269995,377.07410583000456,54130.98416808001 2025-11-04,03:38:39.000,308,11073929,-795,0,1762227518,13301.59884464999,376.9190249700041,54130.97718096 2025-11-04,03:38:40.000,308,11073892,-795,0,1762227519,13301.592108339995,377.0882040900033,54130.942245360005 2025-11-04,03:38:41.000,308,11073952,-795,0,1762227520,13301.571899409995,376.94722149000154,54130.69070904 2025-11-04,03:38:42.000,308,11073905,-795,0,1762227521,13301.63926250999,376.96131975000026,54130.81647720001 2025-11-04,03:38:43.000,308,11073939,-795,0,1762227522,13301.67968036999,376.8414845400039,54130.725644640006 2025-11-04,03:38:44.000,308,11073960,-795,0,1762227523,13301.61905357999,376.8696810600013,54130.97019384 2025-11-04,03:38:45.000,308,11073907,-795,0,1762227524,13301.58537203,376.76394411000365,54130.753593120004 2025-11-04,03:38:46.000,308,11073926,-795,0,1762227525,13301.55842678999,376.67935455000406,54130.53000528001 2025-11-04,03:38:47.000,308,11073929,-795,0,1762227526,13301.632526199995,376.7075510700015,54130.571928 2025-11-04,03:38:48.000,308,11073937,-795,0,1762227527,13301.70662561,376.71460020000086,54130.704683280004 2025-11-04,03:38:49.000,308,11073880,-795,0,1762227528,13301.713361919996,376.63705977000063,54130.62083784 2025-11-04,03:38:50.000,308,11073934,-795,0,1762227529,13301.69988929999,376.70050194000214,54130.79551584001 2025-11-04,03:38:51.000,308,11073933,-795,0,1762227530,13301.713361919996,376.6300106400013,54130.98416808001 2025-11-04,03:38:52.000,308,11073928,-795,0,1762227531,13301.55842678999,376.6582071599987,54130.85839992 2025-11-04,03:38:53.000,308,11073922,-795,0,1762227532,13301.7672524,376.7075510700015,54131.14487184 2025-11-04,03:38:54.000,308,11073943,-795,0,1762227533,13301.787461330001,376.66525628999807,54131.18679456 2025-11-04,03:38:55.000,308,11073922,-795,0,1762227534,13301.794197639996,376.6934528100028,54131.158846080005 2025-11-04,03:38:56.000,308,11073933,-795,0,1762227535,13301.63926250999,376.66525628999807,54130.83045144 2025-11-04,03:38:57.000,308,11073910,-795,0,1762227536,13301.70662561,376.70050194000214,54130.94923248 2025-11-04,03:38:58.000,308,11073916,-795,0,1762227537,13301.753779779996,376.6441089,54130.942245360005 2025-11-04,03:38:59.000,308,11073948,-795,0,1762227538,13301.821142879991,376.7075510700015,54131.07500064 2025-11-04,03:39:00.000,308,11073939,-675,0,1762227539,13301.854824429996,376.61591238000256,54131.158846080005 2025-11-04,03:39:01.000,308,11073918,-795,0,1762227540,13301.841351809991,376.6864036800034,54131.095962 2025-11-04,03:39:02.000,308,11073940,-795,0,1762227541,13301.881769669992,376.6229615100019,54131.18679456 2025-11-04,03:39:03.000,308,11073927,-795,0,1762227542,13301.955869079997,376.6864036800034,54131.31256272 2025-11-04,03:39:04.000,308,11073912,-795,0,1762227543,13301.942396459992,376.60181412000384,54131.00512944 2025-11-04,03:39:05.000,308,11073939,-795,0,1762227544,13301.901978599992,376.6229615100019,54130.97718096 2025-11-04,03:39:06.000,308,11073924,-795,0,1762227545,13301.848088120001,376.5454210800017,54130.774554480005 2025-11-04,03:39:07.000,308,11073937,-795,0,1762227546,13301.881769669992,376.63705977000063,54130.79551584001 2025-11-04,03:39:08.000,308,11073921,-795,0,1762227547,13301.901978599992,376.5947649900045,54130.80250296 2025-11-04,03:39:09.000,308,11073909,-795,0,1762227548,13302.009759560002,376.6582071599987,54131.19378168 2025-11-04,03:39:10.000,308,11073968,-795,0,1762227549,13301.982814319992,376.56656846999977,54131.277627120005 2025-11-04,03:39:11.000,308,11073925,-795,0,1762227550,13302.009759560002,376.6582071599987,54131.22173016001 2025-11-04,03:39:12.000,308,11073959,-795,0,1762227551,13301.955869079997,376.5595193400004,54131.088974880004 2025-11-04,03:39:13.000,308,11073928,-795,0,1762227552,13301.976078009997,376.63705977000063,54131.158846080005 2025-11-04,03:39:14.000,308,11073964,-795,0,1762227553,13302.029968490002,376.61591238000256,54131.207755920004 2025-11-04,03:39:15.000,308,11073914,-795,0,1762227554,13302.003023249992,376.6441089,54131.17980744001 2025-11-04,03:39:16.000,308,11073952,-795,0,1762227555,13301.908714910001,376.6088632500032,54131.01211656001 2025-11-04,03:39:17.000,308,11073941,-795,0,1762227556,13301.854824429996,376.5806667299985,54131.08198776001 2025-11-04,03:39:18.000,308,11073947,-795,0,1762227557,13301.996286939997,376.6300106400013,54131.15185896001 2025-11-04,03:39:19.000,308,11073916,-795,0,1762227558,13302.016495869997,376.56656846999977,54131.256665760004 2025-11-04,03:39:20.000,308,11073914,-795,0,1762227559,13302.050177420002,376.63705977000063,54131.27064000001 2025-11-04,03:39:21.000,308,11073866,-795,0,1762227560,13302.036704799997,376.53837195000233,54131.1658332 2025-11-04,03:39:22.000,308,11073920,-795,0,1762227561,13301.996286939997,376.5454210800017,54130.79551584001 2025-11-04,03:39:23.000,308,11073920,-795,0,1762227562,13301.976078009997,376.51722456000425,54130.76756736001 2025-11-04,03:39:24.000,308,11073910,-795,0,1762227563,13302.050177420002,376.51722456000425,54130.9562196 2025-11-04,03:39:25.000,308,11073947,-795,0,1762227564,13302.077122659997,376.50312629999826,54130.99814232 2025-11-04,03:39:26.000,308,11073929,-795,0,1762227565,13301.922187529992,376.40443847999995,54130.67673480001 2025-11-04,03:39:27.000,308,11073942,-795,0,1762227566,13302.056913729997,376.4749297800008,54131.17282032 2025-11-04,03:39:28.000,308,11073890,-795,0,1762227567,13302.110804210002,376.4749297800008,54131.29160136 2025-11-04,03:39:29.000,308,11073956,-795,0,1762227568,13302.050177420002,376.4467332600034,54131.24967864001 2025-11-04,03:39:30.000,308,11073899,-795,0,1762227569,13302.097331589997,376.4819789100002,54131.2357044 2025-11-04,03:39:31.000,308,11073968,-795,0,1762227570,13301.976078009997,376.4467332600034,54131.13089760001 2025-11-04,03:39:32.000,308,11073905,-795,0,1762227571,13302.003023249992,376.4749297800008,54131.109936240005 2025-11-04,03:39:33.000,308,11073949,-795,0,1762227572,13302.070386350002,376.4749297800008,54131.31256272 2025-11-04,03:39:34.000,308,11073938,-795,0,1762227573,13302.097331589997,376.53132282000297,54131.33352408 2025-11-04,03:39:35.000,308,11073926,-795,0,1762227574,13302.063650039992,376.5242736900036,54131.3405112 2025-11-04,03:39:36.000,308,11073873,-795,0,1762227575,13301.949132770002,376.46788065000146,54130.97019384 2025-11-04,03:39:37.000,308,11073913,-795,0,1762227576,13302.003023249992,376.51722456000425,54131.088974880004 2025-11-04,03:39:38.000,308,11073951,-795,0,1762227577,13302.036704799997,376.50312629999826,54131.21474304 2025-11-04,03:39:39.000,308,11073909,-795,0,1762227578,13302.097331589997,376.5947649900045,54131.41736952001 2025-11-04,03:39:40.000,308,11073939,-795,0,1762227579,13302.083858969992,376.55247021000105,54131.14487184 2025-11-04,03:39:41.000,308,11073934,-795,0,1762227580,13302.104067899993,376.6229615100019,54131.05403928001 2025-11-04,03:39:42.000,308,11073979,-795,0,1762227581,13302.077122659997,376.58771585999784,54131.10294912001 2025-11-04,03:39:43.000,308,11073893,-795,0,1762227582,13302.083858969992,376.63705977000063,54131.207755920004 2025-11-04,03:39:44.000,308,11073909,-795,0,1762227583,13302.016495869997,376.6300106400013,54130.991155200005 2025-11-04,03:39:45.000,308,11073920,-795,0,1762227584,13301.888505980001,376.65115802999935,54131.17282032 2025-11-04,03:39:46.000,308,11073913,-795,0,1762227585,13301.901978599992,376.7427967199983,54131.18679456 2025-11-04,03:39:47.000,308,11073901,-795,0,1762227586,13301.875033359996,376.63705977000063,54131.2357044 2025-11-04,03:39:48.000,308,11073963,-795,0,1762227587,13301.888505980001,376.7850915000017,54131.24967864001 2025-11-04,03:39:49.000,308,11073912,-795,0,1762227588,13301.881769669992,376.6441089,54131.4103824 2025-11-04,03:39:50.000,308,11073948,-795,0,1762227589,13301.908714910001,376.7850915000017,54131.45929224 2025-11-04,03:39:51.000,308,11073934,-795,0,1762227590,13301.881769669992,376.73574758999894,54131.40339528 2025-11-04,03:39:52.000,308,11073883,-795,0,1762227591,13301.848088120001,376.77804237000237,54131.11692336 2025-11-04,03:39:53.000,308,11073935,-795,0,1762227592,13301.780725019991,376.73574758999894,54131.17282032 2025-11-04,03:39:54.000,308,11073917,-795,0,1762227593,13301.868297050001,376.7568949800043,54131.21474304 2025-11-04,03:39:55.000,308,11073907,-795,0,1762227594,13301.794197639996,376.7921406300011,54131.21474304 2025-11-04,03:39:56.000,308,11073967,-795,0,1762227595,13301.760516089991,376.81328801999916,54131.256665760004 2025-11-04,03:39:57.000,308,11073919,-795,0,1762227596,13301.854824429996,376.8062388899998,54131.33352408 2025-11-04,03:39:58.000,308,11073908,-795,0,1762227597,13302.003023249992,376.8908284499994,54131.277627120005 2025-11-04,03:39:59.000,308,11073917,-795,0,1762227598,13301.915451219997,376.70050194000214,54131.27064000001 2025-11-04,03:40:00.000,308,11073965,-795,0,1762227599,13302.083858969992,376.9895162699977,54131.17282032 2025-11-04,03:40:01.000,308,11073931,-795,0,1762227600,13301.895242289997,376.6934528100028,54130.9562196 2025-11-04,03:40:02.000,308,11073885,-795,0,1762227601,13302.056913729997,377.0529584399992,54131.03307792001 2025-11-04,03:40:03.000,308,11073917,-795,0,1762227602,13301.976078009997,376.8273862799979,54131.3405112 2025-11-04,03:40:04.000,308,11073910,-795,0,1762227603,13301.982814319992,376.96131975000026,54131.38942104001 2025-11-04,03:40:05.000,308,11073937,-795,0,1762227604,13301.861560739992,376.9401723600022,54131.24269152 2025-11-04,03:40:06.000,308,11073933,-795,0,1762227605,13301.868297050001,376.70050194000214,54131.06801352 2025-11-04,03:40:07.000,308,11073962,-795,0,1762227606,13301.955869079997,376.7216493300002,54131.29160136 2025-11-04,03:40:08.000,308,11073862,-795,0,1762227607,13302.117540519997,376.6229615100019,54131.41736952001 2025-11-04,03:40:09.000,308,11073912,-795,0,1762227608,13302.151222070002,376.7216493300002,54131.38942104001 2025-11-04,03:40:10.000,308,11073927,-795,0,1762227609,13302.218585169998,376.6934528100028,54131.36845968001 2025-11-04,03:40:11.000,308,11073923,-795,0,1762227610,13302.205112549993,376.8203371499985,54131.24269152 2025-11-04,03:40:12.000,308,11073888,-795,0,1762227611,13302.110804210002,376.71460020000086,54131.22173016001 2025-11-04,03:40:13.000,308,11073945,-795,0,1762227612,13302.252266719988,376.89787757999875,54131.36845968001 2025-11-04,03:40:14.000,308,11073897,-795,0,1762227613,13302.232057789988,376.79918976000044,54131.424356640004 2025-11-04,03:40:15.000,308,11073885,-795,0,1762227614,13302.319629819998,376.79918976000044,54131.29858848001 2025-11-04,03:40:16.000,308,11073914,-795,0,1762227615,13302.124276829993,376.770993240003,54130.81647720001 2025-11-04,03:40:17.000,308,11073916,-795,0,1762227616,13302.164694689993,376.76394411000365,54130.97718096 2025-11-04,03:40:18.000,308,11073860,-795,0,1762227617,13302.252266719988,376.88377932000003,54130.991155200005 2025-11-04,03:40:19.000,308,11073933,-795,0,1762227618,13302.265739339993,376.7921406300011,54131.088974880004 2025-11-04,03:40:20.000,308,11073923,-795,0,1762227619,13302.312893509988,376.9190249700041,54131.17282032 2025-11-04,03:40:21.000,308,11073955,-795,0,1762227620,13302.272475649988,376.8414845400039,54131.24967864001 2025-11-04,03:40:22.000,308,11073918,-795,0,1762227621,13302.238794099998,376.8908284499994,54131.29858848001 2025-11-04,03:40:23.000,308,11073943,-795,0,1762227622,13302.407201849994,376.89787757999875,54131.45230512 2025-11-04,03:40:24.000,308,11073935,-795,0,1762227623,13302.413938159989,376.96131975000026,54131.36147256 2025-11-04,03:40:25.000,308,11073898,-795,0,1762227624,13302.380256609998,376.87673019000067,54131.375446800004 2025-11-04,03:40:26.000,308,11073904,-795,0,1762227625,13302.279211959998,376.89787757999875,54131.11692336 2025-11-04,03:40:27.000,308,11073901,-795,0,1762227626,13302.279211959998,376.84853367000323,54131.22173016001 2025-11-04,03:40:28.000,308,11073914,-795,0,1762227627,13302.326366129993,377.0036145300037,54131.256665760004 2025-11-04,03:40:29.000,308,11073928,-795,0,1762227628,13302.407201849994,376.86263193000195,54131.41736952001 2025-11-04,03:40:30.000,308,11073908,-795,0,1762227629,13302.488037569994,377.0318110500011,54131.46627936001 2025-11-04,03:40:31.000,308,11073896,-795,0,1762227630,13302.440883399999,376.86263193000195,54131.43833088001 2025-11-04,03:40:32.000,308,11073890,-795,0,1762227631,13302.373520299989,377.0177127900024,54131.29858848001 2025-11-04,03:40:33.000,308,11073848,-795,0,1762227632,13302.400465539999,376.9049267099981,54131.109936240005 2025-11-04,03:40:34.000,308,11073939,-795,0,1762227633,13302.467828639994,376.91197584000474,54131.13089760001 2025-11-04,03:40:35.000,308,11073900,-795,0,1762227634,13302.47456494999,376.98246713999833,54131.11692336 2025-11-04,03:40:36.000,308,11073921,-795,0,1762227635,13302.380256609998,376.8203371499985,54130.85839992 2025-11-04,03:40:37.000,308,11073962,-795,0,1762227636,13302.508246499994,376.99656540000433,54131.17980744001 2025-11-04,03:40:38.000,308,11073927,-795,0,1762227637,13302.58234591,376.89787757999875,54131.60602176001 2025-11-04,03:40:39.000,308,11073947,-795,0,1762227638,13302.6429727,377.02476192000177,54131.62698312 2025-11-04,03:40:40.000,308,11073905,-795,0,1762227639,13302.669917939995,376.98246713999833,54131.58506040001 2025-11-04,03:40:41.000,308,11073912,-795,0,1762227640,13302.68339056,377.0036145300037,54131.43833088001 2025-11-04,03:40:42.000,308,11073875,-795,0,1762227641,13302.75748996999,376.94722149000154,54131.51518920001 2025-11-04,03:40:43.000,308,11073931,-795,0,1762227642,13302.730544729995,377.0177127900024,54131.3405112 2025-11-04,03:40:44.000,308,11073931,-795,0,1762227643,13302.892216169996,376.99656540000433,54131.5501248 2025-11-04,03:40:45.000,308,11073909,-795,0,1762227644,13302.85853461999,377.09525322000263,54131.60602176001 2025-11-04,03:40:46.000,308,11073888,-795,0,1762227645,13302.79790782999,377.0388601800005,54131.1658332 2025-11-04,03:40:47.000,308,11073948,-795,0,1762227646,13302.932634029996,377.02476192000177,54131.52916344 2025-11-04,03:40:48.000,308,11073909,-795,0,1762227647,13303.040414989991,377.1516462600048,54131.48724072001 2025-11-04,03:40:49.000,308,11073905,-795,0,1762227648,13303.026942370001,376.975418009999,54131.60602176001 2025-11-04,03:40:50.000,308,11073923,-795,0,1762227649,13303.148195950002,377.2855797299999,54131.613008880006 2025-11-04,03:40:51.000,308,11073920,-795,0,1762227650,13303.114514399997,376.98246713999833,54131.36845968001 2025-11-04,03:40:52.000,308,11073911,-795,0,1762227651,13303.053887609996,377.2785306000005,54131.277627120005 2025-11-04,03:40:53.000,308,11073938,-795,0,1762227652,13303.101041779992,377.1304988699994,54131.31256272 2025-11-04,03:40:54.000,308,11073926,-795,0,1762227653,13303.208822740002,377.2855797299999,54131.45929224 2025-11-04,03:40:55.000,308,11073935,-795,0,1762227654,13303.161668569992,377.23623582000437,54131.52217632 2025-11-04,03:40:56.000,308,11073865,-795,0,1762227655,13303.040414989991,377.25738321000244,54131.35448544 2025-11-04,03:40:57.000,308,11073931,-795,0,1762227656,13303.080832849992,377.3490219000014,54131.592047520004 2025-11-04,03:40:58.000,308,11073890,-795,0,1762227657,13303.229031670002,377.37016928999947,54131.60602176001 2025-11-04,03:40:59.000,308,11073913,-795,0,1762227658,13303.161668569992,377.3631201600001,54131.65493160001 2025-11-04,03:41:00.000,308,11073929,-795,0,1762227659,13303.289658460002,377.51820102000056,54131.62698312 2025-11-04,03:41:01.000,308,11073887,-795,0,1762227660,13303.094305469996,377.3772184199988,54131.52217632 2025-11-04,03:41:02.000,308,11073931,-795,0,1762227661,13303.141459639992,377.5322992799993,54131.396408160006 2025-11-04,03:41:03.000,308,11073912,-795,0,1762227662,13303.094305469996,377.35607103000075,54131.48724072001 2025-11-04,03:41:04.000,308,11073851,-795,0,1762227663,13303.161668569992,377.3772184199988,54131.5501248 2025-11-04,03:41:05.000,308,11073820,-795,0,1762227664,13303.215559049997,377.27148147000116,54131.27064000001 2025-11-04,03:41:06.000,308,11073919,-795,0,1762227665,13303.229031670002,377.1657445200035,54131.24967864001 2025-11-04,03:41:07.000,308,11073923,-795,0,1762227666,13303.410912040003,377.2996779899986,54131.36147256 2025-11-04,03:41:08.000,308,11073885,-795,0,1762227667,13303.404175729993,377.2996779899986,54131.24269152 2025-11-04,03:41:09.000,308,11073920,-795,0,1762227668,13303.417648349998,377.3913166800048,54131.396408160006 2025-11-04,03:41:10.000,308,11073894,-795,0,1762227669,13303.417648349998,377.40541494000354,54131.40339528 2025-11-04,03:41:11.000,308,11073966,-795,0,1762227670,13303.330076320002,377.40541494000354,54131.38243392 2025-11-04,03:41:12.000,308,11073951,-795,0,1762227671,13303.316603699997,377.4265623300016,54131.19378168 2025-11-04,03:41:13.000,308,11073898,-795,0,1762227672,13303.282922149992,377.33492364000267,54131.45929224 2025-11-04,03:41:14.000,308,11073922,-795,0,1762227673,13303.316603699997,377.5111518900012,54131.619996 2025-11-04,03:41:15.000,308,11073946,-795,0,1762227674,13303.330076320002,377.3631201600001,54131.613008880006 2025-11-04,03:41:16.000,308,11073942,-795,0,1762227675,13303.188613810002,377.41951320000226,54131.326536960005 2025-11-04,03:41:17.000,308,11073918,-795,0,1762227676,13303.350285250002,377.37016928999947,54131.45929224 2025-11-04,03:41:18.000,308,11073926,-795,0,1762227677,13303.330076320002,377.3983658100042,54131.68288008001 2025-11-04,03:41:19.000,308,11073913,-795,0,1762227678,13303.437857279998,377.4900045000031,54131.77371264001 2025-11-04,03:41:20.000,308,11073910,-795,0,1762227679,13303.363757869993,377.3913166800048,54131.67589296 2025-11-04,03:41:21.000,308,11073917,-795,0,1762227680,13303.343548939993,377.53934840999864,54131.57108616 2025-11-04,03:41:22.000,308,11073907,-795,0,1762227681,13303.363757869993,377.3772184199988,54131.63397024001 2025-11-04,03:41:23.000,308,11073933,-795,0,1762227682,13303.410912040003,377.4970536300025,54131.68288008001 2025-11-04,03:41:24.000,308,11073913,-795,0,1762227683,13303.417648349998,377.4759062400044,54131.64095736 2025-11-04,03:41:25.000,308,11073887,-795,0,1762227684,13303.424384659993,377.46885710999777,54131.592047520004 2025-11-04,03:41:26.000,308,11073921,-795,0,1762227685,13303.323340009993,377.3983658100042,54131.20076880001 2025-11-04,03:41:27.000,308,11073909,-795,0,1762227686,13303.464802519993,377.50410276000184,54131.3055756 2025-11-04,03:41:28.000,308,11073890,-795,0,1762227687,13303.437857279998,377.34197277000203,54131.36845968001 2025-11-04,03:41:29.000,308,11073953,-795,0,1762227688,13303.431120969988,377.50410276000184,54131.36845968001 2025-11-04,03:41:30.000,308,11073903,-795,0,1762227689,13303.444593589993,377.3913166800048,54131.45230512 2025-11-04,03:41:31.000,308,11073891,-795,0,1762227690,13303.377230489998,377.433611460001,54131.51518920001 2025-11-04,03:41:32.000,308,11073960,-795,0,1762227691,13303.417648349998,377.3983658100042,54131.52916344 2025-11-04,03:41:33.000,308,11073929,-795,0,1762227692,13303.518692999998,377.3983658100042,54131.759738400004 2025-11-04,03:41:34.000,308,11073898,-795,0,1762227693,13303.532165619989,377.46885710999777,54131.759738400004 2025-11-04,03:41:35.000,308,11073935,-795,0,1762227694,13303.485011449993,377.4618079799984,54131.70384144001 2025-11-04,03:41:36.000,308,11073877,-795,0,1762227695,13303.343548939993,377.40541494000354,54131.38243392 2025-11-04,03:41:37.000,308,11073912,-795,0,1762227696,13303.383966799993,377.4900045000031,54131.494227840005 2025-11-04,03:41:38.000,308,11073877,-795,0,1762227697,13303.404175729993,377.48295537000376,54131.50820208 2025-11-04,03:41:39.000,308,11073916,-795,0,1762227698,13303.424384659993,377.5252501499999,54131.58506040001 2025-11-04,03:41:40.000,308,11073970,-795,0,1762227699,13303.410912040003,377.546397539998,54131.592047520004 2025-11-04,03:41:41.000,308,11073951,-795,0,1762227700,13303.343548939993,377.560495800004,54131.48724072001 2025-11-04,03:41:42.000,308,11073942,-795,0,1762227701,13303.383966799993,377.5957414500008,54131.4103824 2025-11-04,03:41:43.000,308,11073933,-795,0,1762227702,13303.357021559998,377.53934840999864,54131.46627936001 2025-11-04,03:41:44.000,308,11073854,-795,0,1762227703,13303.410912040003,377.55344667000463,54131.17980744001 2025-11-04,03:41:45.000,308,11073927,-795,0,1762227704,13303.458066209998,377.45475884999905,54131.08198776001 2025-11-04,03:41:46.000,308,11073920,-795,0,1762227705,13303.370494180002,377.56754493000335,54130.86538704001 2025-11-04,03:41:47.000,308,11073950,-795,0,1762227706,13303.309867390002,377.5886923200014,54130.84442568001 2025-11-04,03:41:48.000,308,11073923,-795,0,1762227707,13303.357021559998,377.673281880001,54131.01211656001 2025-11-04,03:41:49.000,308,11073890,-795,0,1762227708,13303.464802519993,377.79311709000467,54131.4103824 2025-11-04,03:41:50.000,308,11073932,-795,0,1762227709,13303.458066209998,377.76492056999996,54131.50121496 2025-11-04,03:41:51.000,308,11073916,-795,0,1762227710,13303.410912040003,377.87770665000426,54131.43134376 2025-11-04,03:41:52.000,308,11073879,-795,0,1762227711,13303.350285250002,377.8565592599989,54131.20076880001 2025-11-04,03:41:53.000,308,11073893,-795,0,1762227712,13303.377230489998,377.891804910003,54131.31954984001 2025-11-04,03:41:54.000,308,11073953,-795,0,1762227713,13303.383966799993,377.94819794999785,54131.41736952001 2025-11-04,03:41:55.000,308,11073945,-795,0,1762227714,13303.397439419998,377.89885404000233,54131.4103824 2025-11-04,03:41:56.000,308,11073878,-795,0,1762227715,13303.276185839997,377.9552470800045,54131.12391048 2025-11-04,03:41:57.000,308,11073911,-795,0,1762227716,13303.296394769997,377.91295230000105,54131.29160136 2025-11-04,03:41:58.000,308,11073958,-795,0,1762227717,13303.397439419998,377.9834436000019,54131.494227840005 2025-11-04,03:41:59.000,308,11073916,-795,0,1762227718,13303.397439419998,377.9552470800045,54131.543137680004 2025-11-04,03:42:00.000,308,11073853,-795,0,1762227719,13303.383966799993,377.99754186000064,54131.46627936001 2025-11-04,03:42:01.000,308,11073919,-795,0,1762227720,13303.269449530002,377.9552470800045,54131.207755920004 2025-11-04,03:42:02.000,308,11073887,-795,0,1762227721,13303.303131079992,377.9693453400032,54131.13788472 2025-11-04,03:42:03.000,308,11073918,-795,0,1762227722,13303.276185839997,377.8706575200049,54131.1658332 2025-11-04,03:42:04.000,308,11073933,-795,0,1762227723,13303.249240600002,378.0186892499987,54131.13089760001 2025-11-04,03:42:05.000,308,11073926,-795,0,1762227724,13303.141459639992,377.891804910003,54131.01211656001 2025-11-04,03:42:06.000,308,11073902,-795,0,1762227725,13303.134723329997,378.0186892499987,54131.01211656001 2025-11-04,03:42:07.000,308,11073916,-795,0,1762227726,13303.161668569992,377.89885404000233,54131.21474304 2025-11-04,03:42:08.000,308,11073899,-795,0,1762227727,13303.249240600002,378.07508229000086,54131.38942104001 2025-11-04,03:42:09.000,308,11073884,-795,0,1762227728,13303.175141189997,377.94819794999785,54131.38243392 2025-11-04,03:42:10.000,308,11073909,-795,0,1762227729,13303.101041779992,378.0257383799981,54131.1658332 2025-11-04,03:42:11.000,308,11073886,-795,0,1762227730,13303.168404880002,378.1385244600024,54131.38243392 2025-11-04,03:42:12.000,308,11073915,-795,0,1762227731,13303.087569160001,377.9904927300013,54131.326536960005 2025-11-04,03:42:13.000,308,11073919,-795,0,1762227732,13303.141459639992,378.2019666300039,54131.29858848001 2025-11-04,03:42:14.000,308,11073969,-795,0,1762227733,13303.181877499992,378.0821314200002,54131.4802536 2025-11-04,03:42:15.000,308,11073931,-795,0,1762227734,13303.202086429992,378.2372122800007,54131.41736952001 2025-11-04,03:42:16.000,308,11073886,-795,0,1762227735,13303.101041779992,378.1173770700043,54130.98416808001 2025-11-04,03:42:17.000,308,11073917,-795,0,1762227736,13303.161668569992,378.1667209799998,54131.22173016001 2025-11-04,03:42:18.000,308,11073832,-795,0,1762227737,13303.127987020001,378.2936053200028,54131.31256272 2025-11-04,03:42:19.000,308,11073961,-795,0,1762227738,13303.168404880002,378.2160648900026,54131.17282032 2025-11-04,03:42:20.000,308,11073916,-795,0,1762227739,13302.94610665,378.25835966999875,54130.84442568001 2025-11-04,03:42:21.000,308,11073901,-795,0,1762227740,13303.094305469996,378.2654087999981,54131.05403928001 2025-11-04,03:42:22.000,308,11073918,-795,0,1762227741,13303.047151300001,378.2513105399994,54131.13089760001 2025-11-04,03:42:23.000,308,11073917,-795,0,1762227742,13303.161668569992,378.39229314000113,54131.207755920004 2025-11-04,03:42:24.000,308,11073865,-795,0,1762227743,13303.121250709992,378.2795070600041,54131.41736952001 2025-11-04,03:42:25.000,308,11073922,-795,0,1762227744,13303.127987020001,378.38524401000177,54131.28461424 2025-11-04,03:42:26.000,308,11073922,-795,0,1762227745,13303.013469749996,378.2654087999981,54131.13089760001 2025-11-04,03:42:27.000,308,11073929,-795,0,1762227746,13303.094305469996,378.3147527100009,54131.1658332 2025-11-04,03:42:28.000,308,11073923,-795,0,1762227747,13303.080832849992,378.3006544500022,54131.18679456 2025-11-04,03:42:29.000,308,11073966,-795,0,1762227748,13303.168404880002,378.32180184000026,54131.36147256 2025-11-04,03:42:30.000,308,11073959,-795,0,1762227749,13303.202086429992,378.35704749000433,54131.424356640004 2025-11-04,03:42:31.000,308,11073875,-795,0,1762227750,13303.175141189997,378.3640966200037,54131.31256272 2025-11-04,03:42:32.000,308,11073860,-795,0,1762227751,13303.101041779992,378.34294922999834,54131.17980744001 2025-11-04,03:42:33.000,308,11073838,-795,0,1762227752,13303.154932259997,378.34294922999834,54131.27064000001 2025-11-04,03:42:34.000,308,11073913,-795,0,1762227753,13303.121250709992,378.3006544500022,54131.36147256 2025-11-04,03:42:35.000,308,11073893,-795,0,1762227754,13303.195350119997,378.3781948800024,54131.29858848001 2025-11-04,03:42:36.000,308,11073933,-795,0,1762227755,13302.94610665,378.27245793000475,54131.05403928001 2025-11-04,03:42:37.000,308,11073959,-795,0,1762227756,13303.013469749996,378.3640966200037,54130.93525824001 2025-11-04,03:42:38.000,308,11073916,-795,0,1762227757,13303.060623919991,378.30770358000154,54131.13788472 2025-11-04,03:42:39.000,308,11073917,-795,0,1762227758,13303.060623919991,378.34294922999834,54131.11692336 2025-11-04,03:42:40.000,308,11073824,-795,0,1762227759,13302.993260819996,378.28655619000347,54131.01910368 2025-11-04,03:42:41.000,308,11073917,-795,0,1762227760,13302.952842959996,378.2513105399994,54130.90032264 2025-11-04,03:42:42.000,308,11073849,-795,0,1762227761,13302.932634029996,378.3006544500022,54131.14487184 2025-11-04,03:42:43.000,308,11073928,-795,0,1762227762,13302.973051889996,378.24426141000004,54131.15185896001 2025-11-04,03:42:44.000,308,11073890,-795,0,1762227763,13302.92589772,378.2936053200028,54131.24269152 2025-11-04,03:42:45.000,308,11073979,-795,0,1762227764,13302.851798309996,378.27245793000475,54131.088974880004 2025-11-04,03:42:46.000,308,11073928,-755,0,1762227765,13302.73728103999,378.2654087999981,54130.99814232 2025-11-04,03:42:47.000,308,11073913,-795,0,1762227766,13302.82485307,378.25835966999875,54131.10294912001 2025-11-04,03:42:48.000,308,11073843,-795,0,1762227767,13302.72380842,378.1385244600024,54131.07500064 2025-11-04,03:42:49.000,308,11073904,-795,0,1762227768,13302.78443521,378.28655619000347,54131.13089760001 2025-11-04,03:42:50.000,308,11073910,-795,0,1762227769,13302.78443521,378.14557359000173,54131.158846080005 2025-11-04,03:42:51.000,308,11073964,-795,0,1762227770,13302.71707210999,378.2513105399994,54131.00512944 2025-11-04,03:42:52.000,308,11073887,-795,0,1762227771,13302.66318163,378.1526227200011,54130.98416808001 2025-11-04,03:42:53.000,308,11073913,-795,0,1762227772,13302.79790782999,378.17377010999917,54131.13089760001 2025-11-04,03:42:54.000,308,11073898,-795,0,1762227773,13302.83832568999,378.15967185000045,54131.13788472 2025-11-04,03:42:55.000,308,11073899,-795,0,1762227774,13302.78443521,378.12442620000365,54130.88634840001 2025-11-04,03:42:56.000,308,11073926,-795,0,1762227775,13302.70359949,378.1526227200011,54130.4671212 2025-11-04,03:42:57.000,308,11073897,-795,0,1762227776,13302.74401735,378.0680331600015,54130.655773440005 2025-11-04,03:42:58.000,308,11073912,-795,0,1762227777,13302.851798309996,378.24426141000004,54130.76058024 2025-11-04,03:42:59.000,308,11073934,-795,0,1762227778,13302.88547986,378.1526227200011,54130.83743856 2025-11-04,03:43:00.000,308,11073913,-795,0,1762227779,13302.87874354999,378.27245793000475,54131.12391048 2025-11-04,03:43:01.000,308,11073906,-795,0,1762227780,13302.89895247999,378.20901576000324,54131.040065040004 2025-11-04,03:43:02.000,308,11073885,-795,0,1762227781,13302.92589772,378.2301631500013,54131.040065040004 2025-11-04,03:43:03.000,308,11073917,-795,0,1762227782,13302.973051889996,378.2513105399994,54131.158846080005 2025-11-04,03:43:04.000,308,11073905,-795,0,1762227783,13302.98652451,378.3147527100009,54131.12391048 2025-11-04,03:43:05.000,308,11073953,-795,0,1762227784,13302.973051889996,378.2301631500013,54131.095962 2025-11-04,03:43:06.000,308,11073957,-795,0,1762227785,13302.87874354999,378.2795070600041,54130.85839992 2025-11-04,03:43:07.000,308,11073881,-795,0,1762227786,13302.96631558,378.2795070600041,54130.97718096 2025-11-04,03:43:08.000,308,11073894,-795,0,1762227787,13302.85853461999,378.2654087999981,54130.88634840001 2025-11-04,03:43:09.000,308,11073896,-795,0,1762227788,13302.973051889996,378.27245793000475,54131.0260908 2025-11-04,03:43:10.000,308,11073894,-795,0,1762227789,13303.020206059991,378.2795070600041,54131.14487184 2025-11-04,03:43:11.000,308,11073963,-795,0,1762227790,13303.006733440001,378.2936053200028,54131.13788472 2025-11-04,03:43:12.000,308,11073864,-795,0,1762227791,13303.053887609996,378.24426141000004,54131.088974880004 2025-11-04,03:43:13.000,308,11073895,-795,0,1762227792,13302.892216169996,378.24426141000004,54130.68372192 2025-11-04,03:43:14.000,308,11073914,-795,0,1762227793,13302.952842959996,378.2795070600041,54130.69070904 2025-11-04,03:43:15.000,308,11073873,-795,0,1762227794,13302.872007239996,378.2301631500013,54130.69769616001 2025-11-04,03:43:16.000,308,11073905,-795,0,1762227795,13302.88547986,378.25835966999875,54130.7116704 2025-11-04,03:43:17.000,308,11073899,-795,0,1762227796,13302.919161409991,378.30770358000154,54130.8514128 2025-11-04,03:43:18.000,308,11073938,-795,0,1762227797,13302.94610665,378.335900099999,54131.17282032 2025-11-04,03:43:19.000,308,11073917,-795,0,1762227798,13302.96631558,378.3499983599977,54131.15185896001 2025-11-04,03:43:20.000,308,11073890,-795,0,1762227799,13302.92589772,378.3288509699996,54131.109936240005 2025-11-04,03:43:21.000,308,11073919,-795,0,1762227800,13302.791171519995,378.3993422700005,54130.942245360005 2025-11-04,03:43:22.000,308,11073895,-795,0,1762227801,13302.79790782999,378.27245793000475,54130.96320672001 2025-11-04,03:43:23.000,308,11073953,-795,0,1762227802,13302.81811675999,378.42048965999857,54131.01910368 2025-11-04,03:43:24.000,308,11073942,-795,0,1762227803,13302.750753659995,378.3288509699996,54131.040065040004 2025-11-04,03:43:25.000,308,11073938,-795,0,1762227804,13302.67665424999,378.37114575000305,54130.98416808001 2025-11-04,03:43:26.000,308,11073907,-795,0,1762227805,13302.6429727,378.3781948800024,54130.7815416 2025-11-04,03:43:27.000,308,11073936,-795,0,1762227806,13302.70359949,378.30770358000154,54130.98416808001 2025-11-04,03:43:28.000,308,11073933,-795,0,1762227807,13302.68339056,378.3993422700005,54131.088974880004 2025-11-04,03:43:29.000,308,11073903,-795,0,1762227808,13302.669917939995,378.37114575000305,54131.01211656001 2025-11-04,03:43:30.000,308,11073946,-795,0,1762227809,13302.6429727,378.32180184000026,54130.85839992 2025-11-04,03:43:31.000,308,11073913,-795,0,1762227810,13302.49477387999,378.30770358000154,54130.571928 2025-11-04,03:43:32.000,308,11073890,-795,0,1762227811,13302.481301259999,378.27245793000475,54130.557953760006 2025-11-04,03:43:33.000,308,11073917,-795,0,1762227812,13302.501510189999,378.335900099999,54130.76058024 2025-11-04,03:43:34.000,308,11073916,-795,0,1762227813,13302.55540066999,378.35704749000433,54130.753593120004 2025-11-04,03:43:35.000,308,11073888,-795,0,1762227814,13302.434147089989,378.2513105399994,54130.97718096 2025-11-04,03:43:36.000,308,11073888,-795,0,1762227815,13302.319629819998,378.3499983599977,54130.56494088 2025-11-04,03:43:37.000,308,11073885,-795,0,1762227816,13302.312893509988,378.2019666300039,54130.71865752001 2025-11-04,03:43:38.000,308,11073937,-795,0,1762227817,13302.265739339993,378.3147527100009,54130.76756736001 2025-11-04,03:43:39.000,308,11073919,-795,0,1762227818,13302.360047679998,378.3006544500022,54130.80949008 2025-11-04,03:43:40.000,308,11073888,-795,0,1762227819,13302.279211959998,378.2372122800007,54130.80949008 2025-11-04,03:43:41.000,308,11073943,-795,0,1762227820,13302.198376239998,378.39229314000113,54130.7116704 2025-11-04,03:43:42.000,308,11073918,-795,0,1762227821,13302.131013140002,378.1667209799998,54130.69070904 2025-11-04,03:43:43.000,308,11073888,-795,0,1762227822,13302.117540519997,378.3499983599977,54130.88634840001 2025-11-04,03:43:44.000,308,11073925,-795,0,1762227823,13302.144485759993,378.27245793000475,54130.81647720001 2025-11-04,03:43:45.000,308,11073895,-795,0,1762227824,13302.023232179992,378.2160648900026,54130.73263176 2025-11-04,03:43:47.000,308,11073921,-795,0,1762227826,13301.901978599992,378.2654087999981,54130.59987648001 2025-11-04,03:43:48.000,308,11073877,-795,0,1762227827,13301.888505980001,378.3147527100009,54130.46013408001 2025-11-04,03:43:49.000,308,11073883,-715,0,1762227828,13301.834615499996,378.27245793000475,54130.13173944 2025-11-04,03:43:50.000,308,11073886,-795,0,1762227829,13301.827879190001,378.24426141000004,54130.40423712 2025-11-04,03:43:51.000,308,11073895,-795,0,1762227830,13301.861560739992,378.34294922999834,54130.25052048 2025-11-04,03:43:52.000,308,11073883,-795,0,1762227831,13301.861560739992,378.2160648900026,54130.40423712 2025-11-04,03:43:53.000,308,11073918,-795,0,1762227832,13301.827879190001,378.30770358000154,54130.557953760006 2025-11-04,03:43:54.000,308,11073923,-795,0,1762227833,13301.935660149997,378.32180184000026,54130.571928 2025-11-04,03:43:55.000,308,11073908,-795,0,1762227834,13301.807670260001,378.25835966999875,54130.44615984 2025-11-04,03:43:56.000,308,11073936,-795,0,1762227835,13301.814406569996,378.3006544500022,54130.42519848 2025-11-04,03:43:57.000,308,11073875,-795,0,1762227836,13301.753779779996,378.15967185000045,54130.3273788 2025-11-04,03:43:58.000,308,11073896,-595,0,1762227837,13301.848088120001,378.2513105399994,54130.571928 2025-11-04,03:43:59.000,308,11073891,-795,0,1762227838,13301.928923840002,378.27245793000475,54130.66974768 2025-11-04,03:44:00.000,308,11073872,-795,0,1762227839,13301.908714910001,378.2019666300039,54130.59288936 2025-11-04,03:44:01.000,308,11073917,-795,0,1762227840,13301.908714910001,378.3006544500022,54130.61385072 2025-11-04,03:44:02.000,308,11073894,-795,0,1762227841,13301.881769669992,378.1526227200011,54130.46013408001 2025-11-04,03:44:03.000,308,11073889,-795,0,1762227842,13301.854824429996,378.2301631500013,54130.45314696 2025-11-04,03:44:04.000,308,11073876,-795,0,1762227843,13301.895242289997,378.22311402000196,54130.62083784 2025-11-04,03:44:05.000,308,11073901,-795,0,1762227844,13301.901978599992,378.22311402000196,54130.62782496001 2025-11-04,03:44:06.000,308,11073908,-795,0,1762227845,13301.908714910001,378.22311402000196,54130.41821136 2025-11-04,03:44:07.000,308,11073889,-795,0,1762227846,13301.800933949991,378.1385244600024,54130.11077808 2025-11-04,03:44:08.000,308,11073865,-795,0,1762227847,13301.901978599992,378.2019666300039,54130.26449472001 2025-11-04,03:44:09.000,308,11073915,-795,0,1762227848,13301.915451219997,378.2160648900026,54130.36231440001 2025-11-04,03:44:10.000,308,11073892,-795,0,1762227849,13301.989550630002,378.22311402000196,54130.41821136 2025-11-04,03:44:11.000,308,11073916,-795,0,1762227850,13301.935660149997,378.2654087999981,54130.37628864 2025-11-04,03:44:12.000,308,11073911,-795,0,1762227851,13301.969341700002,378.3006544500022,54130.63481208 2025-11-04,03:44:13.000,308,11073900,-795,0,1762227852,13301.955869079997,378.35704749000433,54130.655773440005 2025-11-04,03:44:14.000,308,11073880,-795,0,1762227853,13301.996286939997,378.2654087999981,54130.61385072 2025-11-04,03:44:15.000,308,11073904,-795,0,1762227854,13302.117540519997,378.40639139999985,54130.774554480005 2025-11-04,03:44:16.000,308,11073859,-795,0,1762227855,13302.110804210002,378.35704749000433,54130.76058024 2025-11-04,03:44:17.000,308,11073926,-795,0,1762227856,13301.962605389992,378.34294922999834,54130.41821136 2025-11-04,03:44:18.000,308,11073919,-795,0,1762227857,13302.104067899993,378.40639139999985,54130.655773440005 2025-11-04,03:44:19.000,308,11073893,-795,0,1762227858,13302.077122659997,378.3781948800024,54130.6417992 2025-11-04,03:44:20.000,308,11073893,-795,0,1762227859,13302.117540519997,378.462784440002,54130.76756736001 2025-11-04,03:44:21.000,308,11073865,-795,0,1762227860,13302.151222070002,378.4134405299992,54130.725644640006 2025-11-04,03:44:22.000,308,11073869,-795,0,1762227861,13302.090595280002,378.4768827000007,54130.81647720001 2025-11-04,03:44:23.000,308,11073889,-795,0,1762227862,13302.083858969992,378.4839318300001,54130.725644640006 2025-11-04,03:44:24.000,308,11073843,-795,0,1762227863,13302.117540519997,378.462784440002,54130.80250296 2025-11-04,03:44:25.000,308,11073910,-795,0,1762227864,13302.036704799997,378.5614722600003,54130.47410832 2025-11-04,03:44:26.000,308,11073885,-795,0,1762227865,13302.077122659997,378.4768827000007,54130.4671212 2025-11-04,03:44:27.000,308,11073919,-795,0,1762227866,13301.841351809991,378.49098095999943,54130.11077808 2025-11-04,03:44:28.000,308,11073926,-795,0,1762227867,13301.901978599992,378.53327574000286,54130.29244320001 2025-11-04,03:44:29.000,308,11073918,-795,0,1762227868,13301.982814319992,378.4980300899988,54130.49506968 2025-11-04,03:44:30.000,308,11073925,-795,0,1762227869,13301.915451219997,378.5967179100044,54130.74660600001 2025-11-04,03:44:31.000,308,11073921,-795,0,1762227870,13301.821142879991,378.5403248700022,54130.59987648001 2025-11-04,03:44:32.000,308,11073906,-795,0,1762227871,13301.7672524,378.60376704000373,54130.54397952 2025-11-04,03:44:33.000,308,11073873,-795,0,1762227872,13301.713361919996,378.61786530000245,54130.59987648001 2025-11-04,03:44:34.000,308,11073923,-795,0,1762227873,13301.740307159991,378.60376704000373,54130.71865752001 2025-11-04,03:44:35.000,308,11073891,-795,0,1762227874,13301.64599882,378.6390126900005,54130.71865752001 2025-11-04,03:44:36.000,308,11073892,-795,0,1762227875,13301.571899409995,378.6601600799986,54130.56494088 2025-11-04,03:44:37.000,308,11073918,-795,0,1762227876,13301.42370059,378.58966877999774,54130.44615984 2025-11-04,03:44:38.000,308,11073910,-795,0,1762227877,13301.49779999999,378.7517987700048,54130.57891512001 2025-11-04,03:44:39.000,308,11073889,-795,0,1762227878,13301.511272619995,378.6601600799986,54130.606863600005 2025-11-04,03:44:40.000,308,11073951,-795,0,1762227879,13301.44390952,378.7729461600029,54130.55096664001 2025-11-04,03:44:41.000,308,11073885,-795,0,1762227880,13301.42370059,378.7729461600029,54130.54397952 2025-11-04,03:44:42.000,308,11073929,-795,0,1762227881,13301.302447009999,378.7236022500001,54130.36231440001 2025-11-04,03:44:43.000,308,11073932,-795,0,1762227882,13301.241820219999,378.8081918099997,54130.04789400001 2025-11-04,03:44:44.000,308,11073891,-795,0,1762227883,13301.208138669994,378.77999529000226,54130.222572000006 2025-11-04,03:44:45.000,308,11073904,-795,0,1762227884,13301.140775569998,378.86458485000185,54130.21558488001 2025-11-04,03:44:46.000,308,11073899,-795,0,1762227885,13301.093621399988,378.87868311000057,54130.13872656 2025-11-04,03:44:47.000,308,11073911,-795,0,1762227886,13300.905004719993,378.794093550001,54129.84526752 2025-11-04,03:44:48.000,308,11073917,-795,0,1762227887,13300.999313059998,378.9350761500027,54130.29943032 2025-11-04,03:44:49.000,308,11073890,-795,0,1762227888,13301.019521989998,378.84343746000377,54130.36231440001 2025-11-04,03:44:50.000,308,11073909,-795,0,1762227889,13300.830905310002,378.9562235400008,54129.97802280001 2025-11-04,03:44:51.000,308,11073888,-795,0,1762227890,13300.844377929992,378.9350761500027,54130.25052048 2025-11-04,03:44:52.000,308,11073924,-795,0,1762227891,13300.736596969997,378.96327267000015,54130.14571368001 2025-11-04,03:44:53.000,308,11073899,-795,0,1762227892,13300.729860660002,378.87868311000057,54130.152700800005 2025-11-04,03:44:54.000,308,11073915,-795,0,1762227893,13300.682706489992,379.02671484000166,54130.25052048 2025-11-04,03:44:55.000,308,11073918,-795,0,1762227894,13300.729860660002,378.98442005999823,54130.334365919996 2025-11-04,03:44:56.000,308,11073902,-795,0,1762227895,13300.689442800001,379.01261658000294,54130.23654624 2025-11-04,03:44:57.000,308,11073902,-795,0,1762227896,13300.44693564,378.94917441000143,54129.97103568 2025-11-04,03:44:58.000,308,11073935,-795,0,1762227897,13300.554716599996,378.9985183200042,54130.1177652 2025-11-04,03:44:59.000,308,11073959,-795,0,1762227898,13300.4873535,379.0408131000004,54130.1177652 2025-11-04,03:45:00.000,308,11073907,-795,0,1762227899,13300.44693564,379.04786222999974,54130.201610640004 2025-11-04,03:45:01.000,308,11073907,-795,0,1762227900,13300.42672671,379.0831078800038,54129.97802280001 2025-11-04,03:45:02.000,308,11073895,-795,0,1762227901,13300.352627299995,378.9703217999995,54129.92911296001 2025-11-04,03:45:03.000,308,11073902,-795,0,1762227902,13300.271791579995,379.1324517899993,54129.78238344 2025-11-04,03:45:04.000,308,11073846,-795,0,1762227903,13300.32568206,379.04786222999974,54129.936100080005 2025-11-04,03:45:05.000,308,11073883,-795,0,1762227904,13300.25831895999,379.1324517899993,54129.873216 2025-11-04,03:45:06.000,308,11073888,-795,0,1762227905,13300.23811002999,379.1324517899993,54130.13872656 2025-11-04,03:45:07.000,308,11073918,-795,0,1762227906,13300.03602072999,379.1183535300006,54129.75443496 2025-11-04,03:45:08.000,308,11073892,-795,0,1762227907,13300.110120139994,379.22409047999827,54129.95706144001 2025-11-04,03:45:09.000,308,11073878,-795,0,1762227908,13300.150537999994,379.23818874000426,54130.166675039996 2025-11-04,03:45:10.000,308,11073958,-795,0,1762227909,13300.170746929994,379.2452378700036,54130.20859776 2025-11-04,03:45:11.000,308,11073858,-795,0,1762227910,13300.110120139994,379.32277830000385,54130.14571368001 2025-11-04,03:45:12.000,308,11073918,-795,0,1762227911,13300.022548109999,379.3016309099985,54129.92911296001 2025-11-04,03:45:13.000,308,11073913,-795,0,1762227912,13299.975393939989,379.3439256900019,54130.02693264001 2025-11-04,03:45:14.000,308,11073932,-795,0,1762227913,13300.03602072999,379.3791713399987,54130.152700800005 2025-11-04,03:45:15.000,308,11073925,-795,0,1762227914,13299.908030839993,379.3298274300032,54130.166675039996 2025-11-04,03:45:16.000,308,11073914,-795,0,1762227915,13299.786777259993,379.4637608999983,54130.1177652 2025-11-04,03:45:17.000,308,11073920,-795,0,1762227916,13299.726150469993,379.32277830000385,54129.873216 2025-11-04,03:45:18.000,308,11073894,-795,0,1762227917,13299.746359399993,379.4637608999983,54130.04090688 2025-11-04,03:45:19.000,308,11073877,-795,0,1762227918,13299.719414159998,379.4778591600043,54129.74046072001 2025-11-04,03:45:20.000,308,11073872,-795,0,1762227919,13299.759832019998,379.42146612000215,54129.9430872 2025-11-04,03:45:21.000,308,11073942,-795,0,1762227920,13299.685732609993,379.5483504599979,54129.9430872 2025-11-04,03:45:22.000,308,11073950,-795,0,1762227921,13299.732886780002,379.4778591600043,54129.985009920005 2025-11-04,03:45:23.000,308,11073944,-795,0,1762227922,13299.598160579997,379.5553995900045,54129.998984159996 2025-11-04,03:45:24.000,308,11073928,-795,0,1762227923,13299.618369509997,379.56949785000324,54130.1177652 2025-11-04,03:45:25.000,308,11073929,-795,0,1762227924,13299.631842130002,379.60474350000004,54130.3273788 2025-11-04,03:45:26.000,308,11073914,-795,0,1762227925,13299.625105819992,379.5976943700007,54130.320391680005 2025-11-04,03:45:27.000,308,11073918,-795,0,1762227926,13299.517324859997,379.5906452400013,54130.02693264001 2025-11-04,03:45:28.000,308,11073912,-795,0,1762227927,13299.524061169992,379.6258908899981,54130.2575076 2025-11-04,03:45:29.000,308,11073924,-795,0,1762227928,13299.537533789997,379.73162784000306,54130.31340456001 2025-11-04,03:45:30.000,308,11073897,-795,0,1762227929,13299.537533789997,379.70343131999834,54130.31340456001 2025-11-04,03:45:31.000,308,11073854,-795,0,1762227930,13299.483643309992,379.7598243600005,54130.320391680005 2025-11-04,03:45:32.000,308,11073913,-795,0,1762227931,13299.362389729991,379.7739226199992,54130.23654624 2025-11-04,03:45:33.000,308,11073929,-795,0,1762227932,13299.389334970001,379.79507001000457,54130.24353336001 2025-11-04,03:45:34.000,308,11073871,-795,0,1762227933,13299.490379620001,379.8726104400048,54130.42519848 2025-11-04,03:45:35.000,308,11073900,-795,0,1762227934,13299.510588550002,379.86556130999816,54130.439172720005 2025-11-04,03:45:36.000,308,11073887,-795,0,1762227935,13299.490379620001,379.83031566000136,54130.0828296 2025-11-04,03:45:37.000,308,11073893,-795,0,1762227936,13299.402807589991,379.91490522000095,54129.85225464 2025-11-04,03:45:38.000,308,11073898,-795,0,1762227937,13299.429752830001,379.83031566000136,54129.97103568 2025-11-04,03:45:39.000,308,11073925,-795,0,1762227938,13299.423016519992,380.06293695000204,54130.00597128001 2025-11-04,03:45:40.000,308,11073925,-795,0,1762227939,13299.490379620001,379.9431017399984,54130.201610640004 2025-11-04,03:45:41.000,308,11073911,-795,0,1762227940,13299.524061169992,380.0911334699995,54130.52301816 2025-11-04,03:45:42.000,308,11073927,-795,0,1762227941,13299.503852239992,380.0488386900033,54130.44615984 2025-11-04,03:45:43.000,308,11073929,-795,0,1762227942,13299.490379620001,380.07703521000076,54130.38327576001 2025-11-04,03:45:44.000,308,11073891,-795,0,1762227943,13299.551006410002,380.12637912000355,54130.46013408001 2025-11-04,03:45:45.000,308,11073908,-795,0,1762227944,13299.571215340002,380.07703521000076,54130.41821136 2025-11-04,03:45:46.000,308,11073911,-795,0,1762227945,13299.598160579997,380.14047738000227,54130.488082560005 2025-11-04,03:45:47.000,308,11073911,-795,0,1762227946,13299.510588550002,380.07703521000076,54130.23654624 2025-11-04,03:45:48.000,308,11073900,-795,0,1762227947,13299.625105819992,380.1193299900042,54130.39725 2025-11-04,03:45:49.000,308,11073915,-795,0,1762227948,13299.692468920002,380.1475265100016,54130.62782496001 2025-11-04,03:45:50.000,308,11073898,-795,0,1762227949,13299.766568329993,380.0840843400001,54130.6417992 2025-11-04,03:45:51.000,308,11073893,-795,0,1762227950,13299.652051060002,380.16162477000034,54130.62782496001 2025-11-04,03:45:52.000,308,11073845,-795,0,1762227951,13299.813722499988,380.0911334699995,54130.59288936 2025-11-04,03:45:53.000,308,11073932,-795,0,1762227952,13299.793513569988,380.06293695000204,54130.46013408001 2025-11-04,03:45:54.000,308,11073832,-795,0,1762227953,13299.908030839993,379.9853965200018,54130.29244320001 2025-11-04,03:45:55.000,308,11073930,-795,0,1762227954,13299.982130249999,379.9219543500003,54130.439172720005 2025-11-04,03:45:56.000,308,11073940,-795,0,1762227955,13299.928239769994,379.91490522000095,54130.30641744 2025-11-04,03:45:57.000,308,11073914,-795,0,1762227956,13299.874349289988,379.79507001000457,54130.1876364 2025-11-04,03:45:58.000,308,11073913,-795,0,1762227957,13300.09664751999,379.83031566000136,54130.53000528001 2025-11-04,03:45:59.000,308,11073895,-795,0,1762227958,13300.14380169,379.823266530002,54130.92827112 2025-11-04,03:46:00.000,308,11073885,-795,0,1762227959,13300.271791579995,379.75277523000113,54130.93525824001 2025-11-04,03:46:01.000,308,11073880,-795,0,1762227960,13300.25831895999,379.73162784000306,54130.90730976 2025-11-04,03:46:02.000,308,11073901,-795,0,1762227961,13300.2852642,379.6752348000009,54130.80250296 2025-11-04,03:46:03.000,308,11073902,-795,0,1762227962,13300.31894574999,379.63294002000475,54130.83045144 2025-11-04,03:46:04.000,308,11073933,-795,0,1762227963,13300.42672671,379.63294002000475,54131.0260908 2025-11-04,03:46:05.000,308,11073933,-795,0,1762227964,13300.494089809996,379.5483504599979,54131.07500064 2025-11-04,03:46:06.000,308,11073914,-795,0,1762227965,13300.4873535,379.5976943700007,54131.11692336 2025-11-04,03:46:07.000,308,11073900,-795,0,1762227966,13300.453671949996,379.45671176999895,54130.87936128 2025-11-04,03:46:08.000,308,11073850,-795,0,1762227967,13300.608607080001,379.491957420003,54131.03307792001 2025-11-04,03:46:09.000,308,11073891,-795,0,1762227968,13300.628816010001,379.4778591600043,54131.14487184 2025-11-04,03:46:10.000,308,11073932,-795,0,1762227969,13300.716388039997,379.4426135100002,54131.17282032 2025-11-04,03:46:11.000,308,11073921,-795,0,1762227970,13300.669233870001,379.5131048100011,54131.01211656001 2025-11-04,03:46:12.000,308,11073930,-795,0,1762227971,13300.628816010001,379.3509748200013,54130.91429688001 2025-11-04,03:46:13.000,308,11073903,-795,0,1762227972,13300.675970179997,379.40736786000343,54130.91429688001 2025-11-04,03:46:14.000,308,11073912,-795,0,1762227973,13300.696179109997,379.5131048100011,54130.81647720001 2025-11-04,03:46:15.000,308,11073899,-795,0,1762227974,13300.830905310002,379.3862204699981,54131.13788472 2025-11-04,03:46:16.000,308,11073872,-795,0,1762227975,13300.756805899997,379.5272030699998,54131.35448544 2025-11-04,03:46:17.000,308,11073915,-795,0,1762227976,13300.662497559992,379.4003187300041,54131.04705216 2025-11-04,03:46:18.000,308,11073867,-795,0,1762227977,13300.669233870001,379.5765469800026,54131.3405112 2025-11-04,03:46:19.000,308,11073927,-795,0,1762227978,13300.729860660002,379.5272030699998,54131.28461424 2025-11-04,03:46:20.000,308,11073914,-795,0,1762227979,13300.662497559992,379.63294002000475,54131.494227840005 2025-11-04,03:46:21.000,308,11073907,-795,0,1762227980,13300.696179109997,379.66818567000155,54131.45929224 2025-11-04,03:46:22.000,308,11073916,-795,0,1762227981,13300.608607080001,379.70343131999834,54131.45929224 2025-11-04,03:46:23.000,308,11073892,-795,0,1762227982,13300.581661839991,379.75277523000113,54131.33352408 2025-11-04,03:46:24.000,308,11073814,-795,0,1762227983,13300.601870769991,379.8021191400039,54131.52916344 2025-11-04,03:46:25.000,308,11073947,-795,0,1762227984,13300.554716599996,379.8021191400039,54131.50121496 2025-11-04,03:46:26.000,308,11073893,-795,0,1762227985,13300.44019932999,379.86556130999816,54131.50820208 2025-11-04,03:46:27.000,308,11073940,-795,0,1762227986,13300.29873681999,379.8726104400048,54131.18679456 2025-11-04,03:46:28.000,308,11073906,-795,0,1762227987,13300.2852642,379.9219543500003,54131.31954984001 2025-11-04,03:46:29.000,308,11073940,-795,0,1762227988,13300.271791579995,379.9431017399984,54131.256665760004 2025-11-04,03:46:30.000,308,11073967,-795,0,1762227989,13300.211164789995,380.06293695000204,54131.05403928001 2025-11-04,03:46:31.000,308,11073908,-795,0,1762227990,13300.20442848,380.06293695000204,54131.20076880001 2025-11-04,03:46:32.000,308,11073856,-795,0,1762227991,13300.089911209994,380.154575640001,54131.158846080005 2025-11-04,03:46:33.000,308,11073875,-795,0,1762227992,13299.934976079989,380.2039195500038,54130.91429688001 2025-11-04,03:46:34.000,308,11073806,-795,0,1762227993,13299.901294529998,380.30965650000144,54131.088974880004 2025-11-04,03:46:35.000,308,11073939,-795,0,1762227994,13300.002339179999,380.37309867000295,54131.26365288 2025-11-04,03:46:36.000,308,11073932,-795,0,1762227995,13299.948448699994,380.34490214999823,54131.21474304 2025-11-04,03:46:37.000,308,11073864,-795,0,1762227996,13299.820458809998,380.281459980004,54131.05403928001 2025-11-04,03:46:38.000,308,11073916,-795,0,1762227997,13299.678996299997,380.3590004100042,54131.21474304 2025-11-04,03:46:39.000,308,11073913,-795,0,1762227998,13299.672259990002,380.3590004100042,54131.3055756 2025-11-04,03:46:40.000,308,11073854,-795,0,1762227999,13299.443225449992,380.47178649000125,54131.26365288 2025-11-04,03:46:41.000,308,11073894,-795,0,1762228000,13299.369126040001,380.47178649000125,54131.17980744001 2025-11-04,03:46:42.000,308,11073919,-795,0,1762228001,13299.193981979995,380.4999830099987,54131.08198776001 2025-11-04,03:46:43.000,308,11073925,-795,0,1762228002,13299.09967363999,380.5634251800002,54131.0260908 2025-11-04,03:46:44.000,308,11073903,-795,0,1762228003,13299.04578316,380.5916217000049,54131.14487184 2025-11-04,03:46:45.000,308,11073875,-795,0,1762228004,13298.93800219999,380.5916217000049,54131.18679456 2025-11-04,03:46:46.000,308,11073908,-795,0,1762228005,13298.722440279998,380.6480147399998,54130.96320672001 2025-11-04,03:46:47.000,308,11073901,-795,0,1762228006,13298.661813489998,380.59867083000427,54130.57891512001 2025-11-04,03:46:48.000,308,11073868,-795,0,1762228007,13298.614659319988,380.70440778000193,54130.71865752001 2025-11-04,03:46:49.000,308,11073847,-795,0,1762228008,13298.540559909998,380.69735865000257,54130.774554480005 2025-11-04,03:46:50.000,308,11073884,-795,0,1762228009,13298.439515259997,380.7467025599981,54130.73263176 2025-11-04,03:46:51.000,308,11073885,-795,0,1762228010,13298.392361090002,380.7396534299987,54130.73263176 2025-11-04,03:46:52.000,308,11073930,-675,0,1762228011,13298.163326549991,380.7537516900047,54130.62782496001 2025-11-04,03:46:53.000,308,11073879,-795,0,1762228012,13298.122908689991,380.8101447299996,54130.71865752001 2025-11-04,03:46:54.000,308,11073915,-795,0,1762228013,13298.116172379996,380.88063603000046,54130.97019384 2025-11-04,03:46:55.000,308,11073874,-795,0,1762228014,13298.02860035,380.88063603000046,54130.93525824001 2025-11-04,03:46:56.000,308,11073856,-795,0,1762228015,13297.86019259999,380.9863729799981,54130.81647720001 2025-11-04,03:46:57.000,308,11073919,-795,0,1762228016,13297.73893901999,380.90178341999854,54130.7116704 2025-11-04,03:46:58.000,308,11073925,-795,0,1762228017,13297.671575919994,381.0709625399977,54130.80250296 2025-11-04,03:46:59.000,308,11073914,-795,0,1762228018,13297.631158059994,381.0075203700035,54130.78852872 2025-11-04,03:47:00.000,308,11073902,-795,0,1762228019,13297.590740199994,381.0850608000037,54130.8514128 2025-11-04,03:47:01.000,308,11073958,-795,0,1762228020,13297.536849719989,381.056864279999,54130.872374160004 2025-11-04,03:47:02.000,308,11073879,-795,0,1762228021,13297.388650899993,381.0991590600024,54130.73961888 2025-11-04,03:47:03.000,308,11073910,-795,0,1762228022,13297.361705659998,381.12735557999986,54130.83743856 2025-11-04,03:47:04.000,308,11073867,-795,0,1762228023,13297.280869939998,381.09210993000306,54130.80949008 2025-11-04,03:47:05.000,308,11073913,-795,0,1762228024,13297.072044330002,381.1203064500005,54130.369301520004 2025-11-04,03:47:06.000,308,11073829,-795,0,1762228025,13297.058571709997,381.1203064500005,54130.39725 2025-11-04,03:47:07.000,308,11073863,-795,0,1762228026,13296.8497461,381.1414538399986,54130.320391680005 2025-11-04,03:47:08.000,308,11073889,-795,0,1762228027,13296.903636579991,381.09210993000306,54130.39725 2025-11-04,03:47:09.000,308,11073941,-795,0,1762228028,13296.863218719991,381.17669949000265,54130.50904392001 2025-11-04,03:47:10.000,308,11073916,-795,0,1762228029,13296.8497461,381.1696503600033,54130.83045144 2025-11-04,03:47:11.000,308,11073897,-795,0,1762228030,13296.76217406999,381.2330925300048,54130.774554480005 2025-11-04,03:47:12.000,308,11073897,-795,0,1762228031,13296.70154727999,381.15555210000457,54130.753593120004 2025-11-04,03:47:13.000,308,11073903,-795,0,1762228032,13296.593766319995,381.183748620002,54130.49506968 2025-11-04,03:47:14.000,308,11073913,-795,0,1762228033,13296.53987583999,381.2048960100001,54130.56494088 2025-11-04,03:47:15.000,308,11073908,-795,0,1762228034,13296.60050262999,381.24014166000416,54130.66974768 2025-11-04,03:47:16.000,308,11073893,-795,0,1762228035,13296.56682108,381.29653469999903,54130.66276056 2025-11-04,03:47:17.000,308,11073905,-795,0,1762228036,13296.56682108,381.2683381800016,54130.52301816 2025-11-04,03:47:18.000,308,11073908,-795,0,1762228037,13296.593766319995,381.2471907900035,54130.55096664001 2025-11-04,03:47:19.000,308,11073939,-795,0,1762228038,13296.62071155999,381.3176820900044,54130.7116704 2025-11-04,03:47:20.000,308,11073895,-795,0,1762228039,13296.715019899995,381.2542399200029,54130.66974768 2025-11-04,03:47:21.000,308,11073897,-795,0,1762228040,13296.654393109995,381.33882948000246,54130.58590224 2025-11-04,03:47:22.000,308,11073925,-795,0,1762228041,13296.60050262999,381.2189942699988,54130.222572000006 2025-11-04,03:47:23.000,308,11073915,-795,0,1762228042,13296.76217406999,381.3176820900044,54130.37628864 2025-11-04,03:47:24.000,308,11073912,-795,0,1762228043,13296.863218719991,381.2542399200029,54130.3273788 2025-11-04,03:47:25.000,308,11073949,-795,0,1762228044,13296.856482409996,381.3670259999999,54130.271481840005 2025-11-04,03:47:26.000,308,11073932,-795,0,1762228045,13296.944054439991,381.2330925300048,54130.17366216001 2025-11-04,03:47:27.000,308,11073891,-795,0,1762228046,13296.957527059996,381.3176820900044,54130.09680384001 2025-11-04,03:47:28.000,308,11073913,-795,0,1762228047,13297.139407429997,381.2330925300048,54130.41821136 2025-11-04,03:47:29.000,308,11073896,-795,0,1762228048,13297.213506840002,381.35997687000054,54130.62083784 2025-11-04,03:47:30.000,308,11073914,-795,0,1762228049,13297.328024109993,381.3176820900044,54130.59288936 2025-11-04,03:47:31.000,308,11073903,-795,0,1762228050,13297.435805069988,381.32473122000374,54130.606863600005 2025-11-04,03:47:32.000,308,11073914,-795,0,1762228051,13297.375178279988,381.29653469999903,54130.55096664001 2025-11-04,03:47:33.000,308,11073934,-795,0,1762228052,13297.482959239998,381.33882948000246,54130.52301816 2025-11-04,03:47:34.000,308,11073939,-795,0,1762228053,13297.61768543999,381.32473122000374,54130.7116704 2025-11-04,03:47:35.000,308,11073907,-795,0,1762228054,13297.691784849994,381.35997687000054,54130.74660600001 2025-11-04,03:47:36.000,308,11073871,-795,0,1762228055,13297.79956580999,381.3176820900044,54130.69769616001 2025-11-04,03:47:37.000,308,11073890,-795,0,1762228056,13297.75914794999,381.2471907900035,54130.35532728 2025-11-04,03:47:38.000,308,11073902,-795,0,1762228057,13297.873665219995,381.3035838299984,54130.59288936 2025-11-04,03:47:39.000,308,11073916,-795,0,1762228058,13297.94102831999,381.2683381800016,54130.62083784 2025-11-04,03:47:40.000,308,11073920,-795,0,1762228059,13298.04880928,381.29653469999903,54130.74660600001 2025-11-04,03:47:41.000,308,11073916,-795,0,1762228060,13298.116172379996,381.2542399200029,54130.78852872 2025-11-04,03:47:42.000,308,11073914,-795,0,1762228061,13298.116172379996,381.24014166000416,54130.47410832 2025-11-04,03:47:43.000,308,11073891,-795,0,1762228062,13298.136381309996,381.2471907900035,54130.334365919996 2025-11-04,03:47:44.000,308,11073904,-795,0,1762228063,13298.244162269992,381.1344047099992,54130.502056799996 2025-11-04,03:47:45.000,308,11073946,-795,0,1762228064,13298.223953339992,381.26128905000223,54130.50904392001 2025-11-04,03:47:46.000,308,11073914,-795,0,1762228065,13298.324997989992,381.07801167000434,54130.45314696 2025-11-04,03:47:47.000,308,11073936,-795,0,1762228066,13298.203744409991,381.1203064500005,54130.40423712 2025-11-04,03:47:48.000,308,11073912,-795,0,1762228067,13298.385624779992,381.07801167000434,54130.56494088 2025-11-04,03:47:49.000,308,11073918,-795,0,1762228068,13298.486669429993,381.12735557999986,54130.78852872 2025-11-04,03:47:50.000,308,11073904,-795,0,1762228069,13298.533823600003,381.06391340999835,54130.80250296 2025-11-04,03:47:51.000,308,11073936,-795,0,1762228070,13298.574241459988,381.056864279999,54130.76058024 2025-11-04,03:47:52.000,308,11073887,-795,0,1762228071,13298.540559909998,380.97932384999876,54130.55096664001 2025-11-04,03:47:53.000,308,11073860,-795,0,1762228072,13298.513614670002,380.9370290700026,54130.41122424001 2025-11-04,03:47:54.000,308,11073880,-795,0,1762228073,13298.621395629998,380.9229308100039,54130.557953760006 2025-11-04,03:47:55.000,308,11073924,-795,0,1762228074,13298.655077179988,380.88063603000046,54130.66276056 2025-11-04,03:47:56.000,308,11073896,-795,0,1762228075,13298.661813489998,380.8876851599998,54130.56494088 2025-11-04,03:47:57.000,308,11073927,-795,0,1762228076,13298.634868249988,380.7608008200041,54130.45314696 2025-11-04,03:47:58.000,308,11073899,-795,0,1762228077,13298.688758729993,380.83129211999767,54130.59288936 2025-11-04,03:47:59.000,308,11073921,-795,0,1762228078,13298.863902789999,380.7889973400015,54130.83045144 2025-11-04,03:48:00.000,308,11073904,-795,0,1762228079,13298.870639099994,380.7467025599981,54130.502056799996 2025-11-04,03:48:01.000,308,11073958,-795,0,1762228080,13298.816748619989,380.7396534299987,54130.58590224 2025-11-04,03:48:02.000,308,11073901,-795,0,1762228081,13298.816748619989,380.71850604000065,54130.41821136 2025-11-04,03:48:03.000,308,11073946,-795,0,1762228082,13298.830221239994,380.6621129999985,54130.42519848 2025-11-04,03:48:04.000,308,11073869,-795,0,1762228083,13298.95821112999,380.7114569100013,54130.56494088 2025-11-04,03:48:05.000,308,11073925,-795,0,1762228084,13298.99862898999,380.70440778000193,54130.921284000004 2025-11-04,03:48:06.000,308,11073886,-795,0,1762228085,13298.971683749995,380.7396534299987,54130.893335520006 2025-11-04,03:48:08.000,308,11073865,-795,0,1762228087,13299.092937329995,380.71850604000065,54130.94923248 2025-11-04,03:48:09.000,308,11073902,-795,0,1762228088,13299.04578316,380.69735865000257,54130.93525824001 2025-11-04,03:48:10.000,308,11073910,-795,0,1762228089,13299.133355189995,380.72555517,54130.893335520006 2025-11-04,03:48:11.000,308,11073881,-795,0,1762228090,13299.06599209,380.7114569100013,54130.774554480005 2025-11-04,03:48:12.000,308,11073896,-795,0,1762228091,13299.07946470999,380.70440778000193,54130.76058024 2025-11-04,03:48:13.000,308,11073859,-795,0,1762228092,13299.133355189995,380.7396534299987,54131.01211656001 2025-11-04,03:48:14.000,308,11073934,-795,0,1762228093,13299.193981979995,380.7537516900047,54131.061026400006 2025-11-04,03:48:15.000,308,11073921,-795,0,1762228094,13299.153564119995,380.7889973400015,54131.061026400006 2025-11-04,03:48:16.000,308,11073899,-795,0,1762228095,13298.95821112999,380.7537516900047,54130.58590224 2025-11-04,03:48:17.000,308,11073922,-795,0,1762228096,13299.02557423,380.86653777000174,54130.774554480005 2025-11-04,03:48:18.000,308,11073943,-795,0,1762228097,13299.052519469995,380.8101447299996,54130.64878632001 2025-11-04,03:48:19.000,308,11073928,-795,0,1762228098,13298.99862898999,380.8876851599998,54130.69070904 2025-11-04,03:48:20.000,308,11073899,-795,0,1762228099,13298.99862898999,380.8876851599998,54130.67673480001 2025-11-04,03:48:21.000,308,11073886,-795,0,1762228100,13299.032310539995,380.99342211000476,54130.84442568001 2025-11-04,03:48:22.000,308,11073935,-795,0,1762228101,13298.971683749995,380.9722747199994,54130.893335520006 2025-11-04,03:48:23.000,308,11073939,-795,0,1762228102,13298.951474819994,381.02866776000155,54130.99814232 2025-11-04,03:48:24.000,308,11073946,-795,0,1762228103,13298.89758433999,381.0427660200003,54130.90032264 2025-11-04,03:48:25.000,308,11073910,-795,0,1762228104,13298.816748619989,381.11325732000114,54130.9562196 2025-11-04,03:48:26.000,308,11073932,-795,0,1762228105,13298.83695754999,381.1062081900018,54131.109936240005 2025-11-04,03:48:27.000,308,11073929,-795,0,1762228106,13298.783067069999,381.2189942699988,54131.061026400006 2025-11-04,03:48:28.000,308,11073898,-795,0,1762228107,13298.668549799993,381.16260123000393,54130.823464320005 2025-11-04,03:48:29.000,308,11073926,-795,0,1762228108,13298.655077179988,381.22604339999816,54130.99814232 2025-11-04,03:48:30.000,308,11073886,-795,0,1762228109,13298.601186699998,381.28948556999967,54130.88634840001 2025-11-04,03:48:31.000,308,11073904,-795,0,1762228110,13298.749385519994,381.3176820900044,54131.2357044 2025-11-04,03:48:32.000,308,11073843,-795,0,1762228111,13298.601186699998,381.4304681700014,54130.96320672001 2025-11-04,03:48:33.000,308,11073922,-795,0,1762228112,13298.628131939993,381.4093207800033,54131.06801352 2025-11-04,03:48:34.000,308,11073922,-795,0,1762228113,13298.547296219993,381.4939103400029,54131.0260908 2025-11-04,03:48:35.000,308,11073919,-795,0,1762228114,13298.466460499993,381.5432542499984,54131.01910368 2025-11-04,03:48:36.000,308,11073901,-795,0,1762228115,13298.372152160002,381.5784999000025,54130.7116704 2025-11-04,03:48:37.000,308,11073884,-795,0,1762228116,13298.385624779992,381.64899120000337,54130.87936128 2025-11-04,03:48:38.000,308,11073876,-795,0,1762228117,13298.324997989992,381.63489294000465,54130.61385072 2025-11-04,03:48:39.000,308,11073965,-795,0,1762228118,13298.257634889997,381.73358076000295,54130.80949008 2025-11-04,03:48:40.000,308,11073911,-795,0,1762228119,13298.250898580001,381.78292466999847,54130.87936128 2025-11-04,03:48:41.000,308,11073831,-795,0,1762228120,13298.156590239996,381.8393177100006,54130.991155200005 2025-11-04,03:48:42.000,308,11073928,-795,0,1762228121,13298.122908689991,381.9098090100015,54131.11692336 2025-11-04,03:48:43.000,308,11073907,-795,0,1762228122,13298.055545589996,381.93095639999956,54130.96320672001 2025-11-04,03:48:44.000,308,11073900,-795,0,1762228123,13297.92081938999,381.91685814000084,54130.68372192 2025-11-04,03:48:45.000,308,11073938,-795,0,1762228124,13298.035336659996,381.99439857000107,54131.08198776001 2025-11-04,03:48:46.000,308,11073924,-795,0,1762228125,13298.190271790001,381.98030031000235,54131.11692336 2025-11-04,03:48:47.000,308,11073897,-795,0,1762228126,13298.136381309996,382.10013551999873,54131.158846080005 2025-11-04,03:48:48.000,308,11073836,-795,0,1762228127,13297.994918799996,382.0014477000004,54130.78852872 2025-11-04,03:48:49.000,308,11073889,-795,0,1762228128,13298.129645,382.1353811700028,54130.94923248 2025-11-04,03:48:50.000,308,11073929,-795,0,1762228129,13298.129645,382.09308638999937,54130.90730976 2025-11-04,03:48:51.000,308,11073934,-795,0,1762228130,13298.163326549991,382.1847250799983,54130.94923248 2025-11-04,03:48:52.000,308,11073886,-795,0,1762228131,13298.197008099996,382.08603726,54131.03307792001 2025-11-04,03:48:53.000,308,11073896,-795,0,1762228132,13298.116172379996,382.2481672499998,54130.91429688001 2025-11-04,03:48:54.000,308,11073882,-795,0,1762228133,13298.143117619991,382.17767594999896,54130.66974768 2025-11-04,03:48:55.000,308,11073910,-795,0,1762228134,13298.06901821,382.1494794300015,54130.655773440005 2025-11-04,03:48:56.000,308,11073912,-795,0,1762228135,13298.385624779992,382.1847250799983,54130.84442568001 2025-11-04,03:48:57.000,308,11073940,-795,0,1762228136,13298.338470609997,382.212921600003,54130.73961888 2025-11-04,03:48:58.000,308,11073906,-795,0,1762228137,13298.345206919992,382.1988233400043,54130.61385072 2025-11-04,03:48:59.000,308,11073879,-795,0,1762228138,13298.378888469997,382.22701986000175,54130.8514128 2025-11-04,03:49:00.000,308,11073924,-795,0,1762228139,13298.338470609997,382.17767594999896,54130.81647720001 2025-11-04,03:49:01.000,308,11073883,-795,0,1762228140,13298.318261679997,382.08603726,54130.80250296 2025-11-04,03:49:02.000,308,11073890,-795,0,1762228141,13298.432778950002,381.98030031000235,54130.921284000004 2025-11-04,03:49:03.000,308,11073909,-795,0,1762228142,13298.594450389988,381.84636684,54130.872374160004 2025-11-04,03:49:04.000,308,11073884,-795,0,1762228143,13298.661813489998,381.8040720600038,54130.71865752001 2025-11-04,03:49:05.000,308,11073881,-795,0,1762228144,13298.742649209998,381.88161249000404,54130.85839992 2025-11-04,03:49:06.000,308,11073947,-795,0,1762228145,13298.783067069999,381.89571075000276,54131.0260908 2025-11-04,03:49:07.000,308,11073911,-795,0,1762228146,13298.729176589994,381.9239072700002,54131.06801352 2025-11-04,03:49:08.000,308,11073897,-795,0,1762228147,13298.641604559998,381.93095639999956,54131.01910368 2025-11-04,03:49:09.000,308,11073876,-795,0,1762228148,13298.675286109989,381.88161249000404,54131.088974880004 2025-11-04,03:49:10.000,308,11073896,-795,0,1762228149,13298.735912899989,381.88161249000404,54131.256665760004 2025-11-04,03:49:11.000,308,11073894,-795,0,1762228150,13298.702231349998,381.84636684,54131.3055756 2025-11-04,03:49:12.000,308,11073871,-795,0,1762228151,13298.702231349998,381.7758755399991,54131.0260908 2025-11-04,03:49:13.000,308,11073899,-795,0,1762228152,13298.655077179988,381.71948250000423,54130.893335520006 2025-11-04,03:49:14.000,308,11073885,-795,0,1762228153,13298.742649209998,381.63489294000465,54130.921284000004 2025-11-04,03:49:15.000,308,11073877,-795,0,1762228154,13298.816748619989,381.5996472900006,54131.01211656001 2025-11-04,03:49:16.000,308,11073909,-795,0,1762228155,13298.749385519994,381.515057730001,54131.061026400006 2025-11-04,03:49:17.000,308,11073875,-795,0,1762228156,13298.756121829989,381.4939103400029,54131.24967864001 2025-11-04,03:49:18.000,308,11073872,-795,0,1762228157,13298.735912899989,381.2824364400003,54131.08198776001 2025-11-04,03:49:19.000,308,11073909,-795,0,1762228158,13298.863902789999,381.1414538399986,54131.2357044 2025-11-04,03:49:20.000,308,11073815,-795,0,1762228159,13299.052519469995,381.0075203700035,54131.29160136 2025-11-04,03:49:21.000,308,11073944,-795,0,1762228160,13299.295026629996,380.9863729799981,54131.40339528 2025-11-04,03:49:22.000,308,11073920,-795,0,1762228161,13299.510588550002,381.0216186300022,54131.38243392 2025-11-04,03:49:23.000,308,11073949,-795,0,1762228162,13299.537533789997,381.3529277400012,54131.24269152 2025-11-04,03:49:24.000,308,11073886,-795,0,1762228163,13299.517324859997,381.5291559899997,54131.35448544 2025-11-04,03:49:25.000,308,11073925,-795,0,1762228164,13299.470170690001,381.6630894600021,54131.52217632 2025-11-04,03:49:26.000,308,11073912,-795,0,1762228165,13299.436489139996,381.68423685000016,54131.661918720005 2025-11-04,03:49:27.000,308,11073900,-795,0,1762228166,13299.375862349996,381.71948250000423,54131.619996 2025-11-04,03:49:28.000,308,11073883,-795,0,1762228167,13299.22092721999,381.5996472900006,54131.424356640004 2025-11-04,03:49:29.000,308,11073899,-795,0,1762228168,13299.295026629996,381.70538423999824,54131.5501248 2025-11-04,03:49:30.000,308,11073911,-795,0,1762228169,13299.301762939991,381.5432542499984,54131.396408160006 2025-11-04,03:49:31.000,308,11073916,-795,0,1762228170,13299.409543900001,381.67013859000144,54131.4802536 2025-11-04,03:49:32.000,308,11073914,-795,0,1762228171,13299.443225449992,381.62079467999865,54131.57108616 2025-11-04,03:49:33.000,308,11073889,-795,0,1762228172,13299.449961760001,381.62079467999865,54131.50820208 2025-11-04,03:49:34.000,308,11073935,-795,0,1762228173,13299.503852239992,381.6137455499993,54131.50820208 2025-11-04,03:49:35.000,308,11073915,-795,0,1762228174,13299.611633200002,381.6630894600021,54131.9344164 2025-11-04,03:49:36.000,308,11073919,-795,0,1762228175,13299.625105819992,381.627843809998,54131.90646792 2025-11-04,03:49:37.000,308,11073917,-795,0,1762228176,13299.598160579997,381.6771877200008,54131.89249368001 2025-11-04,03:49:38.000,308,11073935,-795,0,1762228177,13299.476906999997,381.6137455499993,54131.63397024001 2025-11-04,03:49:39.000,308,11073927,-795,0,1762228178,13299.476906999997,381.68423685000016,54131.75275128001 2025-11-04,03:49:40.000,308,11073929,-795,0,1762228179,13299.463434379992,381.67013859000144,54131.84358384 2025-11-04,03:49:41.000,308,11073928,-795,0,1762228180,13299.443225449992,381.78292466999847,54131.94140352001 2025-11-04,03:49:42.000,308,11073894,-795,0,1762228181,13299.443225449992,381.70538423999824,54131.95537776 2025-11-04,03:49:43.000,308,11073884,-795,0,1762228182,13299.342180799991,381.76882640999975,54131.927429280004 2025-11-04,03:49:44.000,308,11073800,-795,0,1762228183,13299.295026629996,381.71948250000423,54131.72480280001 2025-11-04,03:49:45.000,308,11073905,-795,0,1762228184,13299.18724567,381.75472815000103,54131.794674 2025-11-04,03:49:46.000,308,11073927,-795,0,1762228185,13299.14682781,381.7124333700049,54131.87153232001 2025-11-04,03:49:47.000,308,11073934,-795,0,1762228186,13299.10640995,381.7406298900023,54131.96236488 2025-11-04,03:49:48.000,308,11073926,-795,0,1762228187,13298.97842005999,381.6912859799995,54131.59903464 2025-11-04,03:49:49.000,308,11073938,-795,0,1762228188,13299.01883791999,381.71948250000423,54131.64794448 2025-11-04,03:49:50.000,308,11073920,-795,0,1762228189,13298.99862898999,381.70538423999824,54131.80864824 2025-11-04,03:49:51.000,308,11073910,-795,0,1762228190,13299.0053653,381.7124333700049,54131.75275128001 2025-11-04,03:49:52.000,308,11073900,-795,0,1762228191,13298.92452958,381.6912859799995,54131.77371264001 2025-11-04,03:49:53.000,308,11073921,-795,0,1762228192,13298.85716647999,381.641942070004,54131.75275128001 2025-11-04,03:49:54.000,308,11073904,-795,0,1762228193,13298.89758433999,381.70538423999824,54131.96236488 2025-11-04,03:49:55.000,308,11073919,-795,0,1762228194,13298.884111719999,381.68423685000016,54132.05319744 2025-11-04,03:49:56.000,308,11073868,-795,0,1762228195,13298.742649209998,381.7899737999978,54132.046210320004 2025-11-04,03:49:57.000,308,11073868,-795,0,1762228196,13298.688758729993,381.8252194500019,54132.01127472 2025-11-04,03:49:58.000,308,11073915,-795,0,1762228197,13298.634868249988,381.7265316300036,54131.899480800006 2025-11-04,03:49:59.000,308,11073915,-795,0,1762228198,13298.641604559998,381.91685814000084,54132.10210728 2025-11-04,03:50:00.000,308,11073809,-795,0,1762228199,13298.621395629998,381.9027598800021,54132.26979816 2025-11-04,03:50:01.000,308,11073911,-795,0,1762228200,13298.540559909998,382.01554595999914,54132.25582392001 2025-11-04,03:50:02.000,308,11073929,-795,0,1762228201,13298.473196810002,382.01554595999914,54132.32569512001 2025-11-04,03:50:03.000,308,11073939,-795,0,1762228202,13298.190271790001,382.1494794300015,54132.02524896 2025-11-04,03:50:04.000,308,11073864,-795,0,1762228203,13298.082490829991,382.1565285600009,54132.19293984 2025-11-04,03:50:05.000,308,11073917,-795,0,1762228204,13298.02860035,382.31160942000133,54132.30473376001 2025-11-04,03:50:06.000,308,11073887,-795,0,1762228205,13297.893874149995,382.31160942000133,54132.402553440006 2025-11-04,03:50:07.000,308,11073921,-795,0,1762228206,13297.78609319,382.4032481100003,54132.17197848 2025-11-04,03:50:08.000,308,11073924,-795,0,1762228207,13297.496431859989,382.3680024600035,54131.82262248001 2025-11-04,03:50:09.000,308,11073927,-795,0,1762228208,13297.523377099998,382.4807885400005,54132.02524896 2025-11-04,03:50:10.000,308,11073838,-795,0,1762228209,13297.422332449998,382.5794763599988,54132.10210728 2025-11-04,03:50:11.000,308,11073919,-795,0,1762228210,13297.456013999988,382.50898505999794,54132.13005576 2025-11-04,03:50:12.000,308,11073897,-795,0,1762228211,13297.361705659998,382.65701678999903,54132.39556632001 2025-11-04,03:50:13.000,308,11073912,-795,0,1762228212,13297.253924700002,382.57242722999945,54132.283772400006 2025-11-04,03:50:14.000,308,11073926,-795,0,1762228213,13297.146143739992,382.67111504999775,54132.318708 2025-11-04,03:50:15.000,308,11073890,-795,0,1762228214,13297.152880050002,382.68521331000375,54132.47941176 2025-11-04,03:50:16.000,308,11073896,-795,0,1762228215,13296.984472299991,382.69931157000246,54132.3885792 2025-11-04,03:50:17.000,308,11073916,-795,0,1762228216,13296.950790750001,382.6640659199984,54132.35364360001 2025-11-04,03:50:18.000,308,11073923,-795,0,1762228217,13296.775646689995,382.5935746200048,54132.164991360005 2025-11-04,03:50:19.000,308,11073880,-795,0,1762228218,13296.735228829995,382.69931157000246,54132.19992696 2025-11-04,03:50:20.000,308,11073860,-795,0,1762228219,13296.634184179995,382.6288202700016,54132.30473376001 2025-11-04,03:50:21.000,308,11073880,-795,0,1762228220,13296.72175620999,382.65701678999903,54132.42351480001 2025-11-04,03:50:22.000,308,11073940,-795,0,1762228221,13296.72849252,382.6640659199984,54132.36761784 2025-11-04,03:50:23.000,308,11073903,-795,0,1762228222,13296.78911931,382.63586940000096,54132.4584504 2025-11-04,03:50:24.000,308,11073784,-795,0,1762228223,13296.8497461,382.62177114000224,54132.43748904 2025-11-04,03:50:25.000,308,11073934,-795,0,1762228224,13296.86995503,382.4948867999992,54131.96935200001 2025-11-04,03:50:26.000,308,11073898,-795,0,1762228225,13296.991208610001,382.48783766999986,54131.96236488 2025-11-04,03:50:27.000,308,11073926,-795,0,1762228226,13297.024890159992,382.5160341900046,54132.10210728 2025-11-04,03:50:28.000,308,11073897,-795,0,1762228227,13296.957527059996,382.3961989800009,54131.87153232001 2025-11-04,03:50:29.000,308,11073897,-795,0,1762228228,13297.018153849996,382.4314446299977,54132.046210320004 2025-11-04,03:50:30.000,308,11073915,-795,0,1762228229,13297.038362779997,382.42439549999835,54132.44447616001 2025-11-04,03:50:31.000,308,11073920,-795,0,1762228230,13297.078780639997,382.3468550699981,54132.42351480001 2025-11-04,03:50:32.000,308,11073859,-795,0,1762228231,13296.984472299991,382.42439549999835,54132.39556632001 2025-11-04,03:50:33.000,308,11073936,-795,0,1762228232,13296.957527059996,382.35390420000476,54132.15101712 2025-11-04,03:50:34.000,308,11073813,-795,0,1762228233,13296.944054439991,382.3961989800009,54132.25582392001 2025-11-04,03:50:35.000,308,11073889,-795,0,1762228234,13297.011417540001,382.37505159000284,54132.19992696 2025-11-04,03:50:36.000,308,11073932,-795,0,1762228235,13297.051835400001,382.4666902800018,54132.39556632001 2025-11-04,03:50:37.000,308,11073929,-795,0,1762228236,13297.058571709997,382.50898505999794,54132.41652768 2025-11-04,03:50:38.000,308,11073896,-795,0,1762228237,13296.944054439991,382.5160341900046,54132.15101712 2025-11-04,03:50:39.000,308,11073904,-795,0,1762228238,13297.011417540001,382.62177114000224,54132.26979816 2025-11-04,03:50:40.000,308,11073856,-795,0,1762228239,13297.018153849996,382.6781641800044,54132.41652768 2025-11-04,03:50:41.000,308,11073953,-795,0,1762228240,13296.944054439991,382.7275080899999,54132.19293984 2025-11-04,03:50:42.000,308,11073918,-795,0,1762228241,13296.991208610001,382.748655479998,54132.283772400006 2025-11-04,03:50:43.000,308,11073926,-795,0,1762228242,13296.930581820001,382.8402941700042,54132.03223608 2025-11-04,03:50:44.000,308,11073898,-795,0,1762228243,13296.903636579991,382.83324504000484,54132.0042876 2025-11-04,03:50:45.000,308,11073918,-795,0,1762228244,13296.997944919996,382.988325899998,54132.10909440001 2025-11-04,03:50:46.000,308,11073916,-795,0,1762228245,13297.045099089992,382.96717850999994,54132.15800424001 2025-11-04,03:50:47.000,308,11073913,-795,0,1762228246,13297.018153849996,383.01652242000273,54132.19293984 2025-11-04,03:50:48.000,308,11073852,-795,0,1762228247,13296.950790750001,382.9742276399993,54132.03223608 2025-11-04,03:50:49.000,308,11073940,-795,0,1762228248,13297.045099089992,382.988325899998,54132.17197848 2025-11-04,03:50:50.000,308,11073876,-795,0,1762228249,13297.085516949992,383.0235715500021,54132.234862560006 2025-11-04,03:50:51.000,308,11073901,-795,0,1762228250,13297.152880050002,382.988325899998,54132.27678528001 2025-11-04,03:50:52.000,308,11073905,-795,0,1762228251,13297.179825289997,382.98127676999866,54132.24184968 2025-11-04,03:50:53.000,308,11073885,-795,0,1762228252,13297.253924700002,382.9178346000044,54132.0741588 2025-11-04,03:50:54.000,308,11073949,-795,0,1762228253,13297.267397319993,382.875539820001,54132.10210728 2025-11-04,03:50:55.000,308,11073919,-795,0,1762228254,13297.449277689993,382.90373633999843,54132.22088832 2025-11-04,03:50:56.000,308,11073853,-795,0,1762228255,13297.509904479994,382.84734330000356,54132.08114592 2025-11-04,03:50:57.000,308,11073910,-795,0,1762228256,13297.415596139988,382.8120976499995,54131.78768688 2025-11-04,03:50:58.000,308,11073929,-795,0,1762228257,13297.523377099998,382.67111504999775,54131.80864824 2025-11-04,03:50:59.000,308,11073909,-795,0,1762228258,13297.664839609999,382.7909502600014,54131.96935200001 2025-11-04,03:51:01.000,308,11073911,-795,0,1762228260,13297.873665219995,382.6640659199984,54131.78768688 2025-11-04,03:51:02.000,308,11073905,-795,0,1762228261,13297.9275557,382.5653781000001,54131.73877704 2025-11-04,03:51:03.000,308,11073951,-795,0,1762228262,13297.94776463,382.5653781000001,54131.75275128001 2025-11-04,03:51:04.000,308,11073847,-795,0,1762228263,13297.94102831999,382.4807885400005,54131.50820208 2025-11-04,03:51:05.000,308,11073867,-795,0,1762228264,13298.02186403999,382.45259202000307,54131.83659672 2025-11-04,03:51:06.000,308,11073890,-795,0,1762228265,13298.143117619991,382.4032481100003,54131.9344164 2025-11-04,03:51:07.000,308,11073895,-795,0,1762228266,13298.183535479991,382.38914985000156,54131.9344164 2025-11-04,03:51:08.000,308,11073903,-795,0,1762228267,13298.257634889997,382.27636377000454,54131.80864824 2025-11-04,03:51:09.000,308,11073915,-795,0,1762228268,13298.264371199992,382.1988233400043,54131.52916344 2025-11-04,03:51:10.000,308,11073921,-795,0,1762228269,13298.405833709992,382.1847250799983,54131.76672552 2025-11-04,03:51:11.000,308,11073895,-795,0,1762228270,13298.580977769998,382.1917742099977,54131.95537776 2025-11-04,03:51:12.000,308,11073881,-795,0,1762228271,13298.621395629998,382.1494794300015,54131.90646792 2025-11-04,03:51:13.000,308,11073907,-795,0,1762228272,13298.695495039989,382.1706268199996,54131.85057096001 2025-11-04,03:51:14.000,308,11073897,-795,0,1762228273,13298.742649209998,382.10013551999873,54131.78768688 2025-11-04,03:51:15.000,308,11073844,-795,0,1762228274,13298.729176589994,382.2340689900011,54131.780699760006 2025-11-04,03:51:16.000,308,11073917,-795,0,1762228275,13298.87737540999,382.17767594999896,54131.8645452 2025-11-04,03:51:17.000,308,11073911,-795,0,1762228276,13298.890848029994,382.2552163799992,54131.94140352001 2025-11-04,03:51:18.000,308,11073866,-795,0,1762228277,13298.810012309994,382.2199707300024,54131.5501248 2025-11-04,03:51:19.000,308,11073943,-795,0,1762228278,13298.735912899989,382.2552163799992,54131.41736952001 2025-11-04,03:51:20.000,308,11073903,-795,0,1762228279,13298.89758433999,382.24111812000046,54131.4802536 2025-11-04,03:51:21.000,308,11073852,-795,0,1762228280,13298.708967659994,382.1706268199996,54131.27064000001 2025-11-04,03:51:22.000,308,11073902,-795,0,1762228281,13298.83695754999,382.31160942000133,54131.59903464 2025-11-04,03:51:23.000,308,11073943,-795,0,1762228282,13298.863902789999,382.3609533300041,54131.90646792 2025-11-04,03:51:24.000,308,11073931,-795,0,1762228283,13298.803275999999,382.41029723999964,54131.927429280004 2025-11-04,03:51:25.000,308,11073879,-795,0,1762228284,13298.695495039989,382.4455428900037,54131.710828560004 2025-11-04,03:51:26.000,308,11073887,-715,0,1762228285,13298.682022419998,382.4455428900037,54131.73877704 2025-11-04,03:51:27.000,308,11073889,-795,0,1762228286,13298.634868249988,382.48783766999986,54131.899480800006 2025-11-04,03:51:28.000,308,11073888,-795,0,1762228287,13298.574241459988,382.5160341900046,54131.94140352001 2025-11-04,03:51:29.000,308,11073914,-795,0,1762228288,13298.277843819997,382.5653781000001,54131.57807328 2025-11-04,03:51:30.000,308,11073902,-795,0,1762228289,13298.399097399997,382.6076728800035,54131.85755808 2025-11-04,03:51:31.000,308,11073869,-795,0,1762228290,13298.331734300002,382.7134098300012,54131.80864824 2025-11-04,03:51:32.000,308,11073901,-795,0,1762228291,13298.298052749997,382.73455721999926,54131.878519440004 2025-11-04,03:51:33.000,308,11073903,-795,0,1762228292,13298.244162269992,382.8261959099982,54131.927429280004 2025-11-04,03:51:34.000,308,11073914,-795,0,1762228293,13298.163326549991,382.86849069000164,54131.899480800006 2025-11-04,03:51:35.000,308,11073874,-795,0,1762228294,13298.075754519996,382.9107854699978,54131.82262248001 2025-11-04,03:51:36.000,308,11073889,-795,0,1762228295,13298.035336659996,383.002424160004,54131.75275128001 2025-11-04,03:51:37.000,308,11073880,-795,0,1762228296,13297.934292009995,382.96717850999994,54131.445318000005 2025-11-04,03:51:38.000,308,11073895,-795,0,1762228297,13297.94776463,383.07996459000424,54131.69685432 2025-11-04,03:51:39.000,308,11073912,-795,0,1762228298,13297.78609319,383.06586632999824,54131.35448544 2025-11-04,03:51:40.000,308,11073928,-795,0,1762228299,13297.75914794999,383.14340675999847,54131.494227840005 2025-11-04,03:51:41.000,308,11073888,-795,0,1762228300,13297.67831222999,383.24209458000405,54131.85057096001 2025-11-04,03:51:42.000,308,11073916,-795,0,1762228301,13297.65810329999,383.20684893,54131.731789920006 2025-11-04,03:51:43.000,308,11073876,-795,0,1762228302,13297.624421749999,383.29143848999956,54131.899480800006 2025-11-04,03:51:44.000,308,11073905,-795,0,1762228303,13297.597476509989,383.24209458000405,54131.87153232001 2025-11-04,03:51:45.000,308,11073912,-795,0,1762228304,13297.476222929989,383.2702911000015,54131.64095736 2025-11-04,03:51:46.000,308,11073854,-795,0,1762228305,13297.449277689993,383.24209458000405,54131.75275128001 2025-11-04,03:51:47.000,308,11073906,-795,0,1762228306,13297.408859829993,383.1716032800032,54131.50121496 2025-11-04,03:51:48.000,308,11073936,-795,0,1762228307,13297.584003889999,383.2843893600002,54131.76672552 2025-11-04,03:51:49.000,308,11073896,-795,0,1762228308,13297.577267579989,383.15750502000446,54131.47326648 2025-11-04,03:51:50.000,308,11073904,-795,0,1762228309,13297.610949129994,383.2984876199989,54131.76672552 2025-11-04,03:51:51.000,308,11073900,-795,0,1762228310,13297.772620569995,383.15045588999783,54131.85057096001 2025-11-04,03:51:52.000,308,11073875,-795,0,1762228311,13297.732202709994,383.2491437100034,54131.67589296 2025-11-04,03:51:53.000,308,11073907,-795,0,1762228312,13297.772620569995,383.1222593700004,54131.76672552 2025-11-04,03:51:54.000,308,11073919,-795,0,1762228313,13297.82651105,383.1222593700004,54131.43134376 2025-11-04,03:51:55.000,308,11073964,-795,0,1762228314,13297.76588426,383.0729154600049,54131.4103824 2025-11-04,03:51:56.000,308,11073913,-795,0,1762228315,13297.833247359995,383.01652242000273,54131.375446800004 2025-11-04,03:51:57.000,308,11073899,-795,0,1762228316,13297.974709869995,383.0376698100008,54131.65493160001 2025-11-04,03:51:58.000,308,11073906,-795,0,1762228317,13297.853456289995,382.98127676999866,54131.47326648 2025-11-04,03:51:59.000,308,11073886,-795,0,1762228318,13297.83998366999,382.93193286000314,54131.68288008001 2025-11-04,03:52:00.000,308,11073915,-795,0,1762228319,13297.90734677,382.90373633999843,54131.73877704 2025-11-04,03:52:01.000,308,11073902,-795,0,1762228320,13297.96797356,382.8261959099982,54131.88550656 2025-11-04,03:52:02.000,308,11073922,-795,0,1762228321,13297.9275557,382.8402941700042,54132.01127472 2025-11-04,03:52:03.000,308,11073952,-795,0,1762228322,13298.00165510999,382.72045896000054,54131.997300480005 2025-11-04,03:52:04.000,308,11073869,-795,0,1762228323,13297.873665219995,382.7768520000027,54131.85057096001 2025-11-04,03:52:05.000,308,11073894,-795,0,1762228324,13297.914083079995,382.63586940000096,54131.948390640006 2025-11-04,03:52:06.000,308,11073880,-795,0,1762228325,13297.994918799996,382.7557046100046,54132.095120160004 2025-11-04,03:52:07.000,308,11073906,-795,0,1762228326,13298.035336659996,382.5935746200048,54132.13005576 2025-11-04,03:52:08.000,308,11073940,-795,0,1762228327,13298.02860035,382.65701678999903,54132.12306864 2025-11-04,03:52:09.000,308,11073912,-795,0,1762228328,13297.81977473999,382.57242722999945,54131.76672552 2025-11-04,03:52:10.000,308,11073886,-795,0,1762228329,13297.974709869995,382.58652548999817,54131.91345504 2025-11-04,03:52:11.000,308,11073952,-795,0,1762228330,13297.90061045999,382.6076728800035,54132.02524896 2025-11-04,03:52:12.000,308,11073914,-795,0,1762228331,13297.98144617999,382.57242722999945,54131.96236488 2025-11-04,03:52:13.000,308,11073931,-795,0,1762228332,13297.94776463,382.6640659199984,54131.99031336001 2025-11-04,03:52:14.000,308,11073920,-795,0,1762228333,13297.94102831999,382.6076728800035,54131.9344164 2025-11-04,03:52:15.000,308,11073905,-795,0,1762228334,13297.914083079995,382.68521331000375,54131.8645452 2025-11-04,03:52:16.000,308,11073880,-795,0,1762228335,13298.015127729996,382.6288202700016,54132.05319744 2025-11-04,03:52:17.000,308,11073889,-795,0,1762228336,13297.90061045999,382.72045896000054,54132.29774664 2025-11-04,03:52:18.000,308,11073887,-795,0,1762228337,13297.9275557,382.7134098300012,54132.35364360001 2025-11-04,03:52:19.000,308,11073905,-795,0,1762228338,13297.83998366999,382.5935746200048,54131.97633912 2025-11-04,03:52:20.000,308,11073919,-795,0,1762228339,13297.792829499995,382.68521331000375,54132.29075952 2025-11-04,03:52:21.000,308,11073943,-795,0,1762228340,13297.792829499995,382.60062375000416,54132.283772400006 2025-11-04,03:52:22.000,308,11073907,-795,0,1762228341,13297.88713784,382.6640659199984,54132.4584504 2025-11-04,03:52:23.000,308,11073909,-795,0,1762228342,13297.92081938999,382.544230710002,54132.51434736 2025-11-04,03:52:24.000,308,11073936,-795,0,1762228343,13297.88040152999,382.52308332000393,54132.27678528001 2025-11-04,03:52:25.000,308,11073885,-795,0,1762228344,13297.90061045999,382.45259202000307,54132.36063072 2025-11-04,03:52:26.000,308,11073909,-795,0,1762228345,13297.994918799996,382.45259202000307,54132.47242464001 2025-11-04,03:52:27.000,308,11073926,-795,0,1762228346,13297.96123724999,382.3680024600035,54132.47941176 2025-11-04,03:52:28.000,308,11073895,-795,0,1762228347,13297.96123724999,382.31160942000133,54132.430501920004 2025-11-04,03:52:29.000,308,11073893,-795,0,1762228348,13297.94102831999,382.24111812000046,54132.39556632001 2025-11-04,03:52:30.000,308,11073918,-795,0,1762228349,13297.98818249,382.2199707300024,54132.48639888 2025-11-04,03:52:31.000,308,11073886,-795,0,1762228350,13298.08922714,382.14243030000216,54132.283772400006 2025-11-04,03:52:32.000,308,11073910,-795,0,1762228351,13298.149853930001,382.1142337800047,54132.27678528001 2025-11-04,03:52:33.000,308,11073861,-795,0,1762228352,13298.149853930001,382.12833204000344,54132.262811040004 2025-11-04,03:52:34.000,308,11073934,-795,0,1762228353,13298.149853930001,382.0719390000013,54132.1789656 2025-11-04,03:52:35.000,308,11073904,-795,0,1762228354,13298.217217029996,382.0366933500045,54132.15800424001 2025-11-04,03:52:36.000,308,11073886,-795,0,1762228355,13298.102699759991,382.0366933500045,54132.37460496001 2025-11-04,03:52:37.000,308,11073900,-795,0,1762228356,13298.264371199992,382.0578407400026,54132.7029996 2025-11-04,03:52:38.000,308,11073911,-795,0,1762228357,13298.237425959996,382.0507916100032,54132.737935200006 2025-11-04,03:52:39.000,308,11073953,-795,0,1762228358,13298.102699759991,382.02964421999786,54132.381592080004 2025-11-04,03:52:40.000,308,11073936,-795,0,1762228359,13298.129645,382.06488987000193,54132.61216704001 2025-11-04,03:52:41.000,308,11073883,-795,0,1762228360,13298.176799169996,382.0225950899985,54132.60517992 2025-11-04,03:52:42.000,308,11073882,-795,0,1762228361,13298.04207296999,382.02964421999786,54132.73094808001 2025-11-04,03:52:43.000,308,11073904,-795,0,1762228362,13298.062281899991,382.0366933500045,54132.73094808001 2025-11-04,03:52:44.000,308,11073911,-795,0,1762228363,13297.77935687999,382.0507916100032,54132.53530872 2025-11-04,03:52:45.000,308,11073957,-795,0,1762228364,13297.75914794999,382.0366933500045,54132.62614128 2025-11-04,03:52:46.000,308,11073857,-795,0,1762228365,13297.772620569995,382.06488987000193,54132.765883680004 2025-11-04,03:52:47.000,308,11073909,-795,0,1762228366,13297.584003889999,382.1142337800047,54132.79383216 2025-11-04,03:52:48.000,308,11073878,-795,0,1762228367,13297.469486619993,382.1565285600009,54132.80081928 2025-11-04,03:52:49.000,308,11073896,-795,0,1762228368,13297.146143739992,382.04374248000386,54132.22787544001 2025-11-04,03:52:50.000,308,11073911,-795,0,1762228369,13297.098989569997,382.1212829100041,54132.31172088 2025-11-04,03:52:51.000,308,11073931,-795,0,1762228370,13296.997944919996,382.08603726,54132.36063072 2025-11-04,03:52:52.000,308,11073918,-795,0,1762228371,13296.937318129996,382.1142337800047,54132.570244320006 2025-11-04,03:52:53.000,308,11073918,-795,0,1762228372,13296.816064549996,382.1071846499981,54132.61216704001 2025-11-04,03:52:54.000,308,11073894,-795,0,1762228373,13296.58703001,382.1142337800047,54132.598192800004 2025-11-04,03:52:55.000,308,11073930,-795,0,1762228374,13296.593766319995,382.12833204000344,54132.81479352 2025-11-04,03:52:56.000,308,11073869,-795,0,1762228375,13296.45904011999,382.08603726,54132.619154160006 2025-11-04,03:52:57.000,308,11073833,-795,0,1762228376,13296.351259159994,382.1142337800047,54132.64011552001 2025-11-04,03:52:58.000,308,11073892,-795,0,1762228377,13296.243478199998,382.1212829100041,54132.66107688001 2025-11-04,03:52:59.000,308,11073869,-795,0,1762228378,13296.007707349992,382.0507916100032,54132.33966936 2025-11-04,03:53:00.000,308,11073917,-795,0,1762228379,13296.007707349992,382.06488987000193,54132.50736024 2025-11-04,03:53:01.000,308,11073854,-795,0,1762228380,13296.054861520002,382.07898813000065,54132.68203824 2025-11-04,03:53:02.000,308,11073883,-795,0,1762228381,13295.920135319997,382.0366933500045,54132.716973840004 2025-11-04,03:53:03.000,308,11073908,-795,0,1762228382,13295.825826979992,382.0507916100032,54132.619154160006 2025-11-04,03:53:04.000,308,11073844,-795,0,1762228383,13295.704573399991,381.98030031000235,54132.42351480001 2025-11-04,03:53:05.000,308,11073805,-795,0,1762228384,13295.54963827,381.9873494400017,54132.47941176 2025-11-04,03:53:06.000,308,11073917,-795,0,1762228385,13295.54290195999,381.9873494400017,54132.58421856 2025-11-04,03:53:07.000,308,11073904,-795,0,1762228386,13295.475538859995,382.0507916100032,54132.32569512001 2025-11-04,03:53:08.000,308,11073928,-795,0,1762228387,13295.23976800999,382.0014477000004,54132.18595272001 2025-11-04,03:53:09.000,308,11073920,-795,0,1762228388,13295.152195979994,381.99439857000107,54131.96935200001 2025-11-04,03:53:10.000,308,11073886,-795,0,1762228389,13295.138723359989,382.0719390000013,54132.213901200004 2025-11-04,03:53:11.000,308,11073913,-795,0,1762228390,13295.165668599999,382.09308638999937,54132.430501920004 2025-11-04,03:53:12.000,308,11073883,-795,0,1762228391,13295.098305499989,382.1706268199996,54132.58421856 2025-11-04,03:53:13.000,308,11073913,-795,0,1762228392,13294.997260849988,382.1706268199996,54132.54229584001 2025-11-04,03:53:14.000,308,11073913,-795,0,1762228393,13294.889479889993,382.17767594999896,54132.598192800004 2025-11-04,03:53:15.000,308,11073894,-795,0,1762228394,13294.734544760002,382.2340689900011,54132.46543752 2025-11-04,03:53:16.000,308,11073927,-795,0,1762228395,13294.633500110001,382.1988233400043,54132.402553440006 2025-11-04,03:53:17.000,308,11073908,-795,0,1762228396,13294.646972729992,382.2693146399979,54132.65408976 2025-11-04,03:53:18.000,308,11073924,-795,0,1762228397,13294.559400699996,382.2834129000039,54132.668064000005 2025-11-04,03:53:19.000,308,11073895,-795,0,1762228398,13294.32362984999,382.1847250799983,54132.26979816 2025-11-04,03:53:20.000,308,11073830,-795,0,1762228399,13294.337102469995,382.31160942000133,54132.49338600001 2025-11-04,03:53:21.000,308,11073933,-795,0,1762228400,13294.236057819995,382.22701986000175,54132.3885792 2025-11-04,03:53:22.000,308,11073861,-795,0,1762228401,13294.12827686,382.32570768000005,54132.48639888 2025-11-04,03:53:23.000,308,11073906,-795,0,1762228402,13294.10806793,382.27636377000454,54132.52133448001 2025-11-04,03:53:24.000,308,11073920,-795,0,1762228403,13294.04070482999,382.2693146399979,54132.549282960004 2025-11-04,03:53:25.000,308,11073923,-795,0,1762228404,13293.939660179989,382.2693146399979,54132.234862560006 2025-11-04,03:53:26.000,308,11073887,-795,0,1762228405,13293.865560769998,382.304560290002,54132.283772400006 2025-11-04,03:53:27.000,308,11073899,-795,0,1762228406,13293.764516119998,382.2693146399979,54132.13005576 2025-11-04,03:53:28.000,308,11073859,-795,0,1762228407,13293.751043499993,382.29046203000325,54132.318708 2025-11-04,03:53:29.000,308,11073917,-795,0,1762228408,13293.542217889997,382.2481672499998,54132.0042876 2025-11-04,03:53:30.000,308,11073924,-795,0,1762228409,13293.548954199992,382.32570768000005,54132.500373120005 2025-11-04,03:53:31.000,308,11073937,-795,0,1762228410,13293.461382169997,382.37505159000284,54132.35364360001 2025-11-04,03:53:32.000,308,11073907,-795,0,1762228411,13293.306447039991,382.37505159000284,54132.26979816 2025-11-04,03:53:33.000,308,11073882,-795,0,1762228412,13293.333392280001,382.43849376000435,54132.402553440006 2025-11-04,03:53:34.000,308,11073915,-795,0,1762228413,13293.326655969991,382.4032481100003,54132.500373120005 2025-11-04,03:53:35.000,308,11073886,-795,0,1762228414,13293.326655969991,382.45259202000307,54132.50736024 2025-11-04,03:53:36.000,308,11073903,-795,0,1762228415,13293.292974420001,382.4032481100003,54132.50736024 2025-11-04,03:53:37.000,308,11073876,-795,0,1762228416,13293.158248219996,382.417346369999,54132.213901200004 2025-11-04,03:53:38.000,308,11073856,-795,0,1762228417,13293.16498452999,382.48783766999986,54132.33966936 2025-11-04,03:53:39.000,308,11073895,-795,0,1762228418,13293.03025833,382.4455428900037,54132.10909440001 2025-11-04,03:53:40.000,308,11073933,-795,0,1762228419,13293.09088512,382.4807885400005,54132.27678528001 2025-11-04,03:53:41.000,308,11073908,-795,0,1762228420,13293.18519345999,382.55832897000073,54132.36063072 2025-11-04,03:53:42.000,308,11073928,-795,0,1762228421,13293.13130298,382.53718158000265,54132.33966936 2025-11-04,03:53:43.000,308,11073905,-795,0,1762228422,13293.097621429995,382.5794763599988,54132.0042876 2025-11-04,03:53:44.000,308,11073896,-795,0,1762228423,13293.016785709995,382.5301324500033,54131.89249368001 2025-11-04,03:53:45.000,308,11073922,-795,0,1762228424,13292.976367849995,382.6147220100029,54132.02524896 2025-11-04,03:53:46.000,308,11073904,-795,0,1762228425,13292.976367849995,382.62177114000224,54131.95537776 2025-11-04,03:53:47.000,308,11073918,-795,0,1762228426,13292.976367849995,382.6640659199984,54131.97633912 2025-11-04,03:53:48.000,308,11073902,-795,0,1762228427,13292.88205950999,382.6640659199984,54132.12306864 2025-11-04,03:53:49.000,308,11073907,-795,0,1762228428,13292.88879582,382.69931157000246,54131.948390640006 2025-11-04,03:53:50.000,308,11073910,-795,0,1762228429,13293.0100494,382.7557046100046,54132.1789656 2025-11-04,03:53:51.000,308,11073899,-795,0,1762228430,13293.11109405,382.78390113000205,54132.31172088 2025-11-04,03:53:52.000,308,11073815,-795,0,1762228431,13293.13130298,382.86849069000164,54132.26979816 2025-11-04,03:53:53.000,308,11073954,-795,0,1762228432,13293.17172084,382.8896380799997,54132.262811040004 2025-11-04,03:53:54.000,308,11073924,-795,0,1762228433,13293.19192977,382.9389819900025,54132.20691408001 2025-11-04,03:53:55.000,308,11073905,-795,0,1762228434,13293.2121387,382.988325899998,54132.13704288001 2025-11-04,03:53:56.000,308,11073924,-795,0,1762228435,13293.394019070001,383.0376698100008,54132.283772400006 2025-11-04,03:53:57.000,308,11073910,-795,0,1762228436,13293.461382169997,383.0729154600049,54132.32569512001 2025-11-04,03:53:58.000,308,11073889,-795,0,1762228437,13293.528745269992,383.0870137200036,54132.318708 2025-11-04,03:53:59.000,308,11073952,-795,0,1762228438,13293.515272650002,383.09406285000296,54132.01127472 2025-11-04,03:54:00.000,308,11073936,-795,0,1762228439,13293.596108370002,383.19275067000126,54132.234862560006 2025-11-04,03:54:01.000,308,11073942,-795,0,1762228440,13293.838615529989,383.20684893,54132.10909440001 2025-11-04,03:54:02.000,308,11073853,-795,0,1762228441,13293.932923869994,383.17865241000254,54132.12306864 2025-11-04,03:54:03.000,308,11073888,-795,0,1762228442,13294.10133161999,383.24209458000405,54132.18595272001 2025-11-04,03:54:04.000,308,11073934,-795,0,1762228443,13294.155222099995,383.17865241000254,54132.26979816 2025-11-04,03:54:05.000,308,11073952,-795,0,1762228444,13294.195639959995,383.2209471899987,54132.15800424001 2025-11-04,03:54:06.000,308,11073913,-795,0,1762228445,13294.397729259996,383.1997998000006,54132.47242464001 2025-11-04,03:54:07.000,308,11073947,-795,0,1762228446,13294.559400699996,383.20684893,54132.61216704001 2025-11-04,03:54:08.000,308,11073901,-795,0,1762228447,13294.694126900002,383.12930849999975,54132.56325720001 2025-11-04,03:54:09.000,308,11073882,-795,0,1762228448,13294.640236419997,383.0729154600049,54132.234862560006 2025-11-04,03:54:10.000,308,11073877,-795,0,1762228449,13294.956842989988,383.11521024000103,54132.48639888 2025-11-04,03:54:11.000,308,11073929,-795,0,1762228450,13295.064623949998,383.0729154600049,54132.549282960004 2025-11-04,03:54:12.000,308,11073883,-795,0,1762228451,13295.192613839994,383.0376698100008,54132.7029996 2025-11-04,03:54:13.000,308,11073909,-795,0,1762228452,13295.34081265999,382.94603112000186,54132.73094808001 2025-11-04,03:54:14.000,308,11073900,-795,0,1762228453,13295.475538859995,383.0376698100008,54132.81479352 2025-11-04,03:54:15.000,308,11073917,-795,0,1762228454,13295.56311088999,382.96717850999994,54132.65408976 2025-11-04,03:54:16.000,308,11073838,-795,0,1762228455,13295.771936500001,382.96717850999994,54132.89165184 2025-11-04,03:54:17.000,308,11073876,-795,0,1762228456,13295.778672809996,382.8896380799997,54132.64710264 2025-11-04,03:54:18.000,308,11073892,-795,0,1762228457,13296.034652590002,382.88258895000035,54132.73094808001 2025-11-04,03:54:19.000,308,11073926,-795,0,1762228458,13296.095279380002,382.8402941700042,54132.42351480001 2025-11-04,03:54:20.000,308,11073908,-795,0,1762228459,13296.371468089994,382.78390113000205,54132.66107688001 2025-11-04,03:54:21.000,308,11073917,-755,0,1762228460,13296.344522849999,382.8614415600023,54132.5283216 2025-11-04,03:54:22.000,308,11073866,-795,0,1762228461,13296.70154727999,382.762753740004,54132.94754880001 2025-11-04,03:54:23.000,308,11073924,-795,0,1762228462,13296.883427649991,382.88258895000035,54133.19209800001 2025-11-04,03:54:24.000,308,11073911,-795,0,1762228463,13296.977735989996,382.79799939000077,54133.289917680006 2025-11-04,03:54:25.000,308,11073911,-795,0,1762228464,13296.984472299991,382.86849069000164,54133.08030408 2025-11-04,03:54:26.000,308,11073927,-795,0,1762228465,13297.058571709997,382.83324504000484,54133.21305936001 2025-11-04,03:54:27.000,308,11073886,-795,0,1762228466,13297.186561599992,382.8402941700042,54133.25498208 2025-11-04,03:54:28.000,308,11073914,-795,0,1762228467,13297.280869939998,382.90373633999843,54133.47856992001 2025-11-04,03:54:29.000,308,11073926,-795,0,1762228468,13297.200034219997,382.8614415600023,54133.26196920001 2025-11-04,03:54:30.000,308,11073902,-795,0,1762228469,13297.328024109993,382.93193286000314,54133.53446688 2025-11-04,03:54:31.000,308,11073934,-795,0,1762228470,13297.442541379998,382.9601293800006,54133.70215776 2025-11-04,03:54:32.000,308,11073868,-795,0,1762228471,13297.482959239998,382.96717850999994,54133.70215776 2025-11-04,03:54:33.000,308,11073928,-795,0,1762228472,13297.496431859989,382.988325899998,54133.66023504 2025-11-04,03:54:34.000,308,11073926,-795,0,1762228473,13297.570531269994,382.9389819900025,54133.6113252 2025-11-04,03:54:35.000,308,11073903,-795,0,1762228474,13297.543586029999,383.0870137200036,54133.6113252 2025-11-04,03:54:36.000,308,11073883,-795,0,1762228475,13297.732202709994,382.99537503000465,54133.541454 2025-11-04,03:54:37.000,308,11073931,-795,0,1762228476,13297.792829499995,383.1011119800023,54133.65324792 2025-11-04,03:54:38.000,308,11073924,-795,0,1762228477,13297.79956580999,383.04471894000017,54133.64626080001 2025-11-04,03:54:39.000,308,11073878,-795,0,1762228478,13297.691784849994,383.01652242000273,54133.39472448 2025-11-04,03:54:40.000,308,11073858,-795,0,1762228479,13297.86692891,383.0729154600049,54133.625299440006 2025-11-04,03:54:41.000,308,11073882,-795,0,1762228480,13297.92081938999,383.09406285000296,54134.03055240001 2025-11-04,03:54:42.000,308,11073893,-795,0,1762228481,13297.88713784,383.19275067000126,54134.10042360001 2025-11-04,03:54:43.000,308,11073886,-795,0,1762228482,13297.90734677,383.1011119800023,54134.12138496001 2025-11-04,03:54:44.000,308,11073926,-795,0,1762228483,13297.853456289995,383.1645541500038,54134.079462240006 2025-11-04,03:54:45.000,308,11073917,-795,0,1762228484,13297.84671998,383.1081611100017,54134.10042360001 2025-11-04,03:54:46.000,308,11073912,-795,0,1762228485,13297.90061045999,383.15750502000446,54134.31702432001 2025-11-04,03:54:47.000,308,11073910,-795,0,1762228486,13297.90061045999,383.1011119800023,54134.28907584001 2025-11-04,03:54:48.000,308,11073859,-795,0,1762228487,13297.86019259999,383.1081611100017,54134.33798568001 2025-11-04,03:54:49.000,308,11073906,-795,0,1762228488,13297.73893901999,382.99537503000465,54133.960681200006 2025-11-04,03:54:50.000,308,11073936,-795,0,1762228489,13297.82651105,383.06586632999824,54134.17029480001 2025-11-04,03:54:51.000,308,11073942,-795,0,1762228490,13297.732202709994,383.0729154600049,54134.2052304 2025-11-04,03:54:52.000,308,11073907,-795,0,1762228491,13297.76588426,383.0729154600049,54134.37292128 2025-11-04,03:54:53.000,308,11073889,-795,0,1762228492,13297.76588426,383.0870137200036,54134.463753840006 2025-11-04,03:54:54.000,308,11073932,-795,0,1762228493,13297.67831222999,383.0588171999989,54134.14933344001 2025-11-04,03:54:55.000,308,11073914,-755,0,1762228494,13297.604212819999,383.0870137200036,54134.10042360001 2025-11-04,03:54:56.000,308,11073894,-795,0,1762228495,13297.543586029999,383.15045588999783,54134.26112736 2025-11-04,03:54:57.000,308,11073889,-795,0,1762228496,13297.469486619993,383.17865241000254,54134.24016600001 2025-11-04,03:54:58.000,308,11073904,-795,0,1762228497,13297.381914589998,383.20684893,54134.26112736 2025-11-04,03:54:59.000,308,11073923,-795,0,1762228498,13297.267397319993,383.1997998000006,54134.14933344001 2025-11-04,03:55:00.000,308,11073898,-795,0,1762228499,13297.233715770002,383.2632419700021,54134.3799084 2025-11-04,03:55:01.000,308,11073913,-795,0,1762228500,13297.098989569997,383.31258587999764,54134.4497796 2025-11-04,03:55:02.000,308,11073923,-795,0,1762228501,13297.031626470001,383.3971754400045,54134.57554776001 2025-11-04,03:55:03.000,308,11073929,-795,0,1762228502,13296.984472299991,383.4183228300026,54134.63843184 2025-11-04,03:55:04.000,308,11073890,-795,0,1762228503,13296.76891038,383.44651935,54134.393882640004 2025-11-04,03:55:05.000,308,11073908,-795,0,1762228504,13296.68807466,383.47471587000473,54134.52663792 2025-11-04,03:55:06.000,308,11073938,-795,0,1762228505,13296.53987583999,383.60864933999983,54134.589522 2025-11-04,03:55:07.000,308,11073923,-795,0,1762228506,13296.50619429,383.60160021000047,54134.52663792 2025-11-04,03:55:08.000,308,11073926,-795,0,1762228507,13296.425358569999,383.6932388999994,54134.70830304 2025-11-04,03:55:09.000,308,11073899,-795,0,1762228508,13296.230005579993,383.6297967299979,54134.3799084 2025-11-04,03:55:10.000,308,11073928,-795,0,1762228509,13296.236741889988,383.78487758999836,54134.62445760001 2025-11-04,03:55:11.000,308,11073896,-795,0,1762228510,13296.149169859993,383.78487758999836,54134.61747048 2025-11-04,03:55:12.000,308,11073889,-795,0,1762228511,13296.142433549998,383.82012324000243,54134.414844000006 2025-11-04,03:55:13.000,308,11073918,-795,0,1762228512,13296.041388899997,383.8412706300005,54134.33798568001 2025-11-04,03:55:14.000,308,11073927,-795,0,1762228513,13295.953816870002,383.8906145400033,54134.28907584001 2025-11-04,03:55:15.000,308,11073892,-795,0,1762228514,13295.832563290001,383.8765162800046,54134.177281920005 2025-11-04,03:55:16.000,308,11073930,-795,0,1762228515,13295.832563290001,383.9117619300014,54134.393882640004 2025-11-04,03:55:17.000,308,11073883,-795,0,1762228516,13295.758463879996,383.98225323000224,54134.70830304 2025-11-04,03:55:18.000,308,11073885,-795,0,1762228517,13295.643946609991,383.93290931999945,54134.589522 2025-11-04,03:55:19.000,308,11073934,-795,0,1762228518,13295.42164837999,383.94700757999817,54134.26811448001 2025-11-04,03:55:20.000,308,11073875,-795,0,1762228519,13295.48227516999,383.91881106000073,54134.54061216 2025-11-04,03:55:21.000,308,11073832,-795,0,1762228520,13295.40143944999,384.03159713999776,54134.589522 2025-11-04,03:55:22.000,308,11073879,-795,0,1762228521,13295.40143944999,383.9540567100048,54134.56856064 2025-11-04,03:55:23.000,308,11073932,-795,0,1762228522,13295.38123051999,383.99635149000096,54134.52663792 2025-11-04,03:55:24.000,308,11073945,-795,0,1762228523,13295.354285279995,383.93290931999945,54134.50567656001 2025-11-04,03:55:25.000,308,11073906,-795,0,1762228524,13295.42838469,383.93290931999945,54134.512663680005 2025-11-04,03:55:26.000,308,11073919,-795,0,1762228525,13295.38796683,383.99635149000096,54134.42881824 2025-11-04,03:55:27.000,308,11073926,-795,0,1762228526,13295.60352874999,383.94700757999817,54134.71529016 2025-11-04,03:55:28.000,308,11073890,-795,0,1762228527,13295.56311088999,383.99635149000096,54134.67336744001 2025-11-04,03:55:29.000,308,11073901,-795,0,1762228528,13295.435120999995,383.93290931999945,54134.3799084 2025-11-04,03:55:30.000,308,11073897,-755,0,1762228529,13295.46880255,384.0386462700044,54134.28907584001 2025-11-04,03:55:31.000,308,11073943,-795,0,1762228530,13295.515956719995,384.09503930999927,54134.31702432001 2025-11-04,03:55:32.000,308,11073920,-795,0,1762228531,13295.5698472,384.1584814800008,54134.50567656001 2025-11-04,03:55:33.000,308,11073883,-795,0,1762228532,13295.5698472,384.2148745200029,54134.49868944 2025-11-04,03:55:34.000,308,11073926,-795,0,1762228533,13295.515956719995,384.2007762600042,54134.47772808 2025-11-04,03:55:35.000,308,11073932,-795,0,1762228534,13295.495747789995,384.2994640800025,54134.63843184 2025-11-04,03:55:36.000,308,11073889,-795,0,1762228535,13295.536165649995,384.39110277000145,54134.778174240004 2025-11-04,03:55:37.000,308,11073899,-795,0,1762228536,13295.59005613,384.4474958100036,54134.7642 2025-11-04,03:55:38.000,308,11073896,-795,0,1762228537,13295.5698472,384.5320853700032,54134.77118712001 2025-11-04,03:55:39.000,308,11073944,-795,0,1762228538,13295.44185730999,384.5038888499985,54134.393882640004 2025-11-04,03:55:40.000,308,11073877,-795,0,1762228539,13295.495747789995,384.63782232000085,54134.70131592001 2025-11-04,03:55:41.000,308,11073909,-795,0,1762228540,13295.54963827,384.73651013999915,54134.9039424 2025-11-04,03:55:42.000,308,11073903,-795,0,1762228541,13295.54290195999,384.82109969999874,54134.91092952001 2025-11-04,03:55:43.000,308,11073922,-795,0,1762228542,13295.495747789995,384.9268366500037,54134.9039424 2025-11-04,03:55:44.000,308,11073909,-795,0,1762228543,13295.30713111,384.93388578000304,54134.54759928 2025-11-04,03:55:45.000,308,11073899,-795,0,1762228544,13295.30713111,385.08191751000413,54134.848045440005 2025-11-04,03:55:46.000,308,11073913,-795,0,1762228545,13295.23976800999,385.13126141999965,54134.9039424 2025-11-04,03:55:47.000,308,11073894,-795,0,1762228546,13295.098305499989,385.1735562000031,54134.88996816001 2025-11-04,03:55:48.000,308,11073896,-795,0,1762228547,13294.896216200003,385.0537209899994,54134.56856064 2025-11-04,03:55:49.000,308,11073931,-795,0,1762228548,13294.869270959993,384.9056892599983,54134.28208872 2025-11-04,03:55:50.000,308,11073907,-795,0,1762228549,13295.024206089998,384.86339448000217,54134.42881824 2025-11-04,03:55:51.000,308,11073901,-795,0,1762228550,13295.28018586999,384.8422470900041,54134.729264400004 2025-11-04,03:55:52.000,308,11073918,-795,0,1762228551,13295.34081265999,384.89864012999897,54134.81310984 2025-11-04,03:55:53.000,308,11073915,-795,0,1762228552,13295.334076349995,385.025524470002,54134.896955280004 2025-11-04,03:55:54.000,308,11073930,-795,0,1762228553,13295.26671325,385.04667186000006,54134.93189088 2025-11-04,03:55:55.000,308,11073922,-795,0,1762228554,13295.32734004,385.1030649000022,54134.98778784001 2025-11-04,03:55:56.000,308,11073937,-795,0,1762228555,13295.374494209995,385.1524088099977,54135.113556000004 2025-11-04,03:55:57.000,308,11073886,-795,0,1762228556,13295.455329929995,385.1524088099977,54135.22534992001 2025-11-04,03:55:58.000,308,11073898,-795,0,1762228557,13295.455329929995,385.1665070700037,54135.183427200005 2025-11-04,03:55:59.000,308,11073864,-795,0,1762228558,13295.334076349995,385.09601577000285,54134.917916640006 2025-11-04,03:56:00.000,308,11073926,-795,0,1762228559,13295.5698472,385.18060533000244,54135.183427200005 2025-11-04,03:56:01.000,308,11073876,-795,0,1762228560,13295.617001369996,385.13126141999965,54135.24631128001 2025-11-04,03:56:02.000,308,11073858,-795,0,1762228561,13295.58331981999,385.2510966300033,54135.351118080005 2025-11-04,03:56:03.000,308,11073909,-795,0,1762228562,13295.798881739996,385.138310549999,54135.281246880004 2025-11-04,03:56:04.000,308,11073889,-795,0,1762228563,13295.866244839992,385.138310549999,54135.32316960001 2025-11-04,03:56:05.000,308,11073905,-795,0,1762228564,13295.893190080002,385.11011403000157,54135.3581052 2025-11-04,03:56:06.000,308,11073861,-795,0,1762228565,13296.128960929993,385.1242122900003,54135.49086048001 2025-11-04,03:56:07.000,308,11073926,-795,0,1762228566,13296.270423439993,385.13126141999965,54135.32316960001 2025-11-04,03:56:08.000,308,11073880,-795,0,1762228567,13296.364731779999,385.1171631600009,54135.30919536 2025-11-04,03:56:09.000,308,11073903,-795,0,1762228568,13296.391677019994,385.0748683800048,54135.02971056 2025-11-04,03:56:10.000,308,11073937,-795,0,1762228569,13296.533139529995,385.13126141999965,54135.253298400006 2025-11-04,03:56:11.000,308,11073884,-795,0,1762228570,13296.66786573,385.1030649000022,54135.351118080005 2025-11-04,03:56:12.000,308,11073876,-795,0,1762228571,13296.78238299999,385.1876544600018,54135.735409680005 2025-11-04,03:56:13.000,308,11073881,-795,0,1762228572,13296.82953717,385.2088018499999,54135.756371040006 2025-11-04,03:56:14.000,308,11073902,-795,0,1762228573,13297.038362779997,385.2510966300033,54135.903100560005 2025-11-04,03:56:15.000,308,11073902,-795,0,1762228574,13297.018153849996,385.3356861900029,54135.903100560005 2025-11-04,03:56:16.000,308,11073868,-795,0,1762228575,13297.206770529992,385.34273532000225,54136.08476568001 2025-11-04,03:56:17.000,308,11073881,-795,0,1762228576,13297.213506840002,385.42732488000183,54136.1266884 2025-11-04,03:56:18.000,308,11073915,-795,0,1762228577,13297.334760420003,385.46257052999863,54136.17559824 2025-11-04,03:56:19.000,308,11073895,-795,0,1762228578,13297.247188389993,385.5330618299995,54135.86117784 2025-11-04,03:56:20.000,308,11073900,-795,0,1762228579,13297.415596139988,385.58945487000165,54136.21053384001 2025-11-04,03:56:21.000,308,11073937,-795,0,1762228580,13297.557058649989,385.75158486000146,54136.42014744001 2025-11-04,03:56:22.000,308,11073897,-795,0,1762228581,13297.732202709994,385.7586339900008,54136.53892848 2025-11-04,03:56:23.000,308,11073892,-795,0,1762228582,13297.691784849994,385.88551833000383,54136.51796712001 2025-11-04,03:56:24.000,308,11073887,-795,0,1762228583,13297.71873008999,385.93486223999935,54136.36425048 2025-11-04,03:56:25.000,308,11073903,-795,0,1762228584,13297.79956580999,386.0124026699996,54136.287392160004 2025-11-04,03:56:26.000,308,11073903,-795,0,1762228585,13297.82651105,386.1251887500039,54136.39219896 2025-11-04,03:56:27.000,308,11073891,-795,0,1762228586,13297.83998366999,386.2168274400028,54136.48303152 2025-11-04,03:56:28.000,308,11073894,-795,0,1762228587,13297.914083079995,386.25912221999897,54136.49700576001 2025-11-04,03:56:29.000,308,11073942,-795,0,1762228588,13297.873665219995,386.3225643900005,54136.287392160004 2025-11-04,03:56:30.000,308,11073932,-795,0,1762228589,13298.08922714,386.39305569000135,54136.90225872001 2025-11-04,03:56:31.000,308,11073864,-795,0,1762228590,13297.974709869995,386.54108742000244,54136.741554960005 2025-11-04,03:56:32.000,308,11073853,-795,0,1762228591,13298.203744409991,386.54108742000244,54137.076936720005 2025-11-04,03:56:33.000,308,11073909,-795,0,1762228592,13298.190271790001,386.70321741000225,54137.076936720005 2025-11-04,03:56:34.000,308,11073942,-795,0,1762228593,13298.351943230002,386.6115787200033,54137.125846560004 2025-11-04,03:56:35.000,308,11073905,-795,0,1762228594,13298.304789059992,386.73846305999905,54137.076936720005 2025-11-04,03:56:36.000,308,11073935,-795,0,1762228595,13298.412570020002,386.6679717599982,54137.06994960001 2025-11-04,03:56:37.000,308,11073906,-795,0,1762228596,13298.533823600003,386.78780697000184,54137.30751168001 2025-11-04,03:56:38.000,308,11073912,-795,0,1762228597,13298.621395629998,386.7314139299997,54137.37039576 2025-11-04,03:56:39.000,308,11073919,-795,0,1762228598,13298.513614670002,386.7455121899984,54136.94418144 2025-11-04,03:56:40.000,308,11073869,-795,0,1762228599,13298.661813489998,386.7596104500044,54137.33546016001 2025-11-04,03:56:41.000,308,11073902,-795,0,1762228600,13298.621395629998,386.82305261999863,54137.25161472 2025-11-04,03:56:42.000,308,11073889,-795,0,1762228601,13298.722440279998,386.8089543599999,54137.45424120001 2025-11-04,03:56:43.000,308,11073913,-795,0,1762228602,13298.742649209998,386.8723965300014,54137.50315104001 2025-11-04,03:56:44.000,308,11073900,-795,0,1762228603,13298.810012309994,386.844200010004,54137.293537440004 2025-11-04,03:56:45.000,308,11073916,-795,0,1762228604,13298.749385519994,386.91469131000486,54137.20270488 2025-11-04,03:56:46.000,308,11073941,-795,0,1762228605,13298.823484929999,386.88649479000014,54137.18174352 2025-11-04,03:56:47.000,308,11073879,-795,0,1762228606,13298.83695754999,386.8935439199995,54137.195717760005 2025-11-04,03:56:48.000,308,11073908,-795,0,1762228607,13298.951474819994,386.94993696000165,54137.39834424 2025-11-04,03:56:49.000,308,11073945,-795,0,1762228608,13298.810012309994,386.91469131000486,54137.44026696 2025-11-04,03:56:50.000,308,11073942,-795,0,1762228609,13298.92452958,386.96403522000037,54137.49616392 2025-11-04,03:56:51.000,308,11073925,-795,0,1762228610,13298.971683749995,386.9710843499997,54137.580009360005 2025-11-04,03:56:52.000,308,11073907,-795,0,1762228611,13298.971683749995,386.956986090001,54137.67782904 2025-11-04,03:56:53.000,308,11073915,-795,0,1762228612,13299.02557423,386.96403522000037,54137.77564872 2025-11-04,03:56:54.000,308,11073886,-795,0,1762228613,13299.05925577999,387.0274773900019,54137.698790400005 2025-11-04,03:56:55.000,308,11073906,-755,0,1762228614,13299.09967363999,386.9217404400042,54137.698790400005 2025-11-04,03:56:56.000,308,11073867,-795,0,1762228615,13299.02557423,386.90059304999886,54137.27257608 2025-11-04,03:56:57.000,308,11073860,-795,0,1762228616,13299.24113614999,386.86534740000207,54137.52411240001 2025-11-04,03:56:58.000,308,11073941,-795,0,1762228617,13299.429752830001,386.844200010004,54137.65686768 2025-11-04,03:56:59.000,308,11073948,-795,0,1762228618,13299.369126040001,386.7737087100031,54137.39135712 2025-11-04,03:57:00.000,308,11073903,-795,0,1762228619,13299.510588550002,386.7948561000012,54137.69180328001 2025-11-04,03:57:01.000,308,11073885,-795,0,1762228620,13299.503852239992,386.7807578400025,54137.698790400005 2025-11-04,03:57:02.000,308,11073902,-795,0,1762228621,13299.726150469993,386.73846305999905,54137.915391120005 2025-11-04,03:57:03.000,308,11073844,-795,0,1762228622,13299.658787369997,386.6961682800029,54137.50315104001 2025-11-04,03:57:04.000,308,11073868,-795,0,1762228623,13299.699205229997,386.6115787200033,54137.580009360005 2025-11-04,03:57:05.000,308,11073902,-795,0,1762228624,13299.773304640003,386.61862785000267,54137.531099520005 2025-11-04,03:57:06.000,308,11073881,-795,0,1762228625,13299.813722499988,386.5269891600037,54137.46821544 2025-11-04,03:57:07.000,308,11073943,-795,0,1762228626,13299.908030839993,386.5128908999977,54137.62193208001 2025-11-04,03:57:08.000,308,11073897,-795,0,1762228627,13299.982130249999,386.4212522099988,54137.85949416001 2025-11-04,03:57:09.000,308,11073925,-795,0,1762228628,13300.022548109999,386.4212522099988,54137.61494496 2025-11-04,03:57:10.000,308,11073909,-795,0,1762228629,13300.130329069994,386.3366626499992,54137.90840400001 2025-11-04,03:57:11.000,308,11073900,-795,0,1762228630,13300.19769216999,386.2732204799977,54137.89442976 2025-11-04,03:57:12.000,308,11073918,-795,0,1762228631,13300.18421955,386.29436787000304,54137.97128808 2025-11-04,03:57:13.000,308,11073901,-795,0,1762228632,13300.11685644999,386.2168274400028,54137.866481280005 2025-11-04,03:57:14.000,308,11073900,-795,0,1762228633,13300.083174899999,386.2379748300009,54137.95032672 2025-11-04,03:57:15.000,308,11073919,-795,0,1762228634,13299.961921319999,386.16748353,54137.817571440006 2025-11-04,03:57:16.000,308,11073889,-795,0,1762228635,13299.934976079989,386.1533852700013,54137.78962296001 2025-11-04,03:57:17.000,308,11073907,-795,0,1762228636,13299.955185009989,386.0899430999998,54137.89442976 2025-11-04,03:57:18.000,308,11073897,-795,0,1762228637,13299.820458809998,386.0899430999998,54137.61494496 2025-11-04,03:57:19.000,308,11073881,-795,0,1762228638,13299.827195119993,386.03355005999765,54137.71276464 2025-11-04,03:57:20.000,308,11073871,-795,0,1762228639,13299.921503459998,385.9771570200028,54137.88045552 2025-11-04,03:57:21.000,308,11073909,-795,0,1762228640,13300.009075489994,385.94896049999807,54137.85250704 2025-11-04,03:57:22.000,308,11073917,-795,0,1762228641,13300.029284419994,385.91371485000127,54137.89442976 2025-11-04,03:57:23.000,308,11073908,-795,0,1762228642,13300.05622965999,385.9066657200019,54137.628919200004 2025-11-04,03:57:24.000,308,11073927,-795,0,1762228643,13300.150537999994,385.8220761600023,54137.50315104001 2025-11-04,03:57:25.000,308,11073866,-795,0,1762228644,13300.18421955,385.8432235500004,54137.531099520005 2025-11-04,03:57:26.000,308,11073915,-795,0,1762228645,13300.42672671,385.77273224999954,54137.698790400005 2025-11-04,03:57:27.000,308,11073892,-795,0,1762228646,13300.50756243,385.8291252900017,54137.6638548 2025-11-04,03:57:28.000,308,11073886,-795,0,1762228647,13300.568189220001,385.7304374700034,54137.88744264001 2025-11-04,03:57:29.000,308,11073881,-795,0,1762228648,13300.514298739996,385.7445357300021,54137.698790400005 2025-11-04,03:57:30.000,308,11073903,-795,0,1762228649,13300.588398150001,385.68814268999995,54137.78962296001 2025-11-04,03:57:31.000,308,11073900,-795,0,1762228650,13300.675970179997,385.68814268999995,54137.71975176001 2025-11-04,03:57:32.000,308,11073899,-795,0,1762228651,13300.736596969997,385.6669953000019,54137.817571440006 2025-11-04,03:57:33.000,308,11073878,-795,0,1762228652,13300.763542209992,385.6599461700025,54137.76866160001 2025-11-04,03:57:34.000,308,11073861,-795,0,1762228653,13300.871323170002,385.65289704000315,54137.85250704 2025-11-04,03:57:35.000,308,11073892,-795,0,1762228654,13300.911741030002,385.65289704000315,54137.8734684 2025-11-04,03:57:36.000,308,11073879,-795,0,1762228655,13300.965631509993,385.62470051999844,54137.88744264001 2025-11-04,03:57:37.000,308,11073888,-795,0,1762228656,13300.992576750003,385.6458479100038,54137.88045552 2025-11-04,03:57:38.000,308,11073917,-795,0,1762228657,13301.012785679988,385.58945487000165,54137.83154568 2025-11-04,03:57:39.000,308,11073917,-795,0,1762228658,13300.844377929992,385.6106022599997,54137.649880560006 2025-11-04,03:57:40.000,308,11073910,-795,0,1762228659,13301.006049369993,385.6106022599997,54137.747700240005 2025-11-04,03:57:41.000,308,11073887,-795,0,1762228660,13300.952158890002,385.65289704000315,54137.84551992 2025-11-04,03:57:42.000,308,11073860,-795,0,1762228661,13301.080148779998,385.52601270000014,54137.83853280001 2025-11-04,03:57:43.000,308,11073922,-795,0,1762228662,13300.979104129998,385.6669953000019,54137.628919200004 2025-11-04,03:57:44.000,308,11073887,-795,0,1762228663,13300.931949960002,385.5471600899982,54137.52411240001 2025-11-04,03:57:45.000,308,11073856,-795,0,1762228664,13300.898268409997,385.65289704000315,54137.55206088001 2025-11-04,03:57:46.000,308,11073902,-795,0,1762228665,13300.884795789992,385.56830748000357,54137.58699648 2025-11-04,03:57:47.000,308,11073864,-795,0,1762228666,13300.837641619997,385.62470051999844,54137.63590632 2025-11-04,03:57:48.000,308,11073924,-795,0,1762228667,13300.810696380002,385.5824057400023,54137.733726 2025-11-04,03:57:49.000,308,11073901,-795,0,1762228668,13300.649024940001,385.62470051999844,54137.58699648 2025-11-04,03:57:50.000,308,11073894,-795,0,1762228669,13300.702915419992,385.60355313000036,54137.72673888 2025-11-04,03:57:51.000,308,11073945,-795,0,1762228670,13300.723124349992,385.65289704000315,54137.796610080004 2025-11-04,03:57:52.000,308,11073904,-795,0,1762228671,13300.622079699991,385.6599461700025,54137.77564872 2025-11-04,03:57:53.000,308,11073906,-795,0,1762228672,13300.635552319996,385.71633921000466,54137.68481616 2025-11-04,03:57:54.000,308,11073905,-795,0,1762228673,13300.500826119991,385.71633921000466,54137.559048 2025-11-04,03:57:55.000,308,11073923,-795,0,1762228674,13300.574925529996,385.6951918199993,54137.60795784 2025-11-04,03:57:56.000,308,11073913,-795,0,1762228675,13300.574925529996,385.7304374700034,54137.698790400005 2025-11-04,03:57:57.000,308,11073895,-795,0,1762228676,13300.48061718999,385.68814268999995,54137.6638548 2025-11-04,03:57:58.000,308,11073870,-795,0,1762228677,13300.514298739996,385.75158486000146,54137.76167448001 2025-11-04,03:57:59.000,308,11073916,-795,0,1762228678,13300.37957253999,385.7304374700034,54137.461228320004 2025-11-04,03:58:00.000,308,11073900,-795,0,1762228679,13300.413254089995,385.7938796400049,54137.580009360005 2025-11-04,03:58:01.000,308,11073910,-795,0,1762228680,13300.34589099,385.7797813799989,54137.628919200004 2025-11-04,03:58:02.000,308,11073843,-795,0,1762228681,13300.27852788999,385.8291252900017,54137.50315104001 2025-11-04,03:58:03.000,308,11073894,-795,0,1762228682,13300.30547313,385.8291252900017,54137.45424120001 2025-11-04,03:58:04.000,308,11073885,-795,0,1762228683,13300.170746929994,385.81502703000297,54137.13283368 2025-11-04,03:58:05.000,308,11073888,-795,0,1762228684,13300.130329069994,385.78683050999825,54137.00706552 2025-11-04,03:58:06.000,308,11073901,-795,0,1762228685,13300.22463741,385.7938796400049,54137.45424120001 2025-11-04,03:58:07.000,308,11073885,-795,0,1762228686,13300.130329069994,385.8291252900017,54137.67084192001 2025-11-04,03:58:08.000,308,11073857,-795,0,1762228687,13300.16401062,385.7797813799989,54137.74071312001 2025-11-04,03:58:09.000,308,11073881,-795,0,1762228688,13299.921503459998,385.73748660000274,54137.37738288 2025-11-04,03:58:10.000,308,11073934,-795,0,1762228689,13300.009075489994,385.7445357300021,54137.46821544 2025-11-04,03:58:11.000,308,11073913,-795,0,1762228690,13300.042757039999,385.7797813799989,54137.51712528 2025-11-04,03:58:12.000,308,11073890,-795,0,1762228691,13300.042757039999,385.7445357300021,54137.56603512 2025-11-04,03:58:13.000,308,11073917,-795,0,1762228692,13300.049493349994,385.73748660000274,54137.733726 2025-11-04,03:58:14.000,308,11073892,-795,0,1762228693,13300.03602072999,385.7445357300021,54137.698790400005 2025-11-04,03:58:15.000,308,11073931,-795,0,1762228694,13299.948448699994,385.77273224999954,54137.65686768 2025-11-04,03:58:16.000,308,11073864,-795,0,1762228695,13299.955185009989,385.78683050999825,54137.733726 2025-11-04,03:58:17.000,308,11073867,-795,0,1762228696,13299.833931429988,385.723388340004,54137.71276464 2025-11-04,03:58:18.000,308,11073896,-795,0,1762228697,13299.854140359988,385.71633921000466,54137.67084192001 2025-11-04,03:58:19.000,308,11073846,-795,0,1762228698,13299.658787369997,385.58945487000165,54137.412318480005 2025-11-04,03:58:20.000,308,11073921,-795,0,1762228699,13299.753095710003,385.6669953000019,54137.57302224001 2025-11-04,03:58:21.000,308,11073911,-795,0,1762228700,13299.773304640003,385.6458479100038,54137.698790400005 2025-11-04,03:58:22.000,308,11073880,-795,0,1762228701,13299.739623089998,385.58945487000165,54137.35642152001 2025-11-04,03:58:23.000,308,11073902,-795,0,1762228702,13299.678996299997,385.56830748000357,54137.50315104001 2025-11-04,03:58:24.000,308,11073825,-795,0,1762228703,13299.631842130002,385.5471600899982,54137.30751168001 2025-11-04,03:58:25.000,308,11073813,-675,0,1762228704,13299.598160579997,385.5612583500042,54137.314498800006 2025-11-04,03:58:26.000,308,11073911,-795,0,1762228705,13299.611633200002,385.469619659998,54137.412318480005 2025-11-04,03:58:27.000,308,11073900,-795,0,1762228706,13299.584687959992,385.54011095999886,54137.6638548 2025-11-04,03:58:28.000,308,11073882,-795,0,1762228707,13299.490379620001,385.50486531000206,54137.57302224001 2025-11-04,03:58:29.000,308,11073906,-795,0,1762228708,13299.423016519992,385.46257052999863,54137.30052456 2025-11-04,03:58:30.000,308,11073915,-795,0,1762228709,13299.604896889992,385.45552139999927,54137.65686768 2025-11-04,03:58:31.000,308,11073898,-795,0,1762228710,13299.631842130002,385.54011095999886,54137.78962296001 2025-11-04,03:58:32.000,308,11073928,-795,0,1762228711,13299.726150469993,385.4202757500025,54137.76167448001 2025-11-04,03:58:33.000,308,11073950,-795,0,1762228712,13299.652051060002,385.52601270000014,54137.69180328001 2025-11-04,03:58:34.000,308,11073900,-795,0,1762228713,13299.726150469993,385.39207922999776,54137.56603512 2025-11-04,03:58:35.000,308,11073878,-795,0,1762228714,13299.652051060002,385.50486531000206,54137.56603512 2025-11-04,03:58:36.000,308,11073878,-795,0,1762228715,13299.719414159998,385.4766687900046,54137.78962296001 2025-11-04,03:58:37.000,308,11073854,-795,0,1762228716,13299.719414159998,385.4978161800027,54137.83853280001 2025-11-04,03:58:38.000,308,11073899,-795,0,1762228717,13299.658787369997,385.50486531000206,54137.78263584 2025-11-04,03:58:39.000,308,11073871,-795,0,1762228718,13299.510588550002,385.4343740100012,54137.45424120001 2025-11-04,03:58:40.000,308,11073812,-795,0,1762228719,13299.557742719997,385.52601270000014,54137.649880560006 2025-11-04,03:58:41.000,308,11073909,-795,0,1762228720,13299.551006410002,385.44142314000055,54137.58699648 2025-11-04,03:58:42.000,308,11073875,-795,0,1762228721,13299.577951649997,385.52601270000014,54137.56603512 2025-11-04,03:58:43.000,308,11073931,-795,0,1762228722,13299.557742719997,385.469619659998,54137.559048 2025-11-04,03:58:44.000,308,11073889,-795,0,1762228723,13299.524061169992,385.483717920004,54137.38437000001 2025-11-04,03:58:45.000,308,11073926,-795,0,1762228724,13299.537533789997,385.4484722699999,54137.531099520005 2025-11-04,03:58:46.000,308,11073890,-795,0,1762228725,13299.564479029992,385.5471600899982,54137.83154568 2025-11-04,03:58:47.000,308,11073891,-795,0,1762228726,13299.537533789997,385.483717920004,54137.92936536001 2025-11-04,03:58:48.000,308,11073844,-795,0,1762228727,13299.510588550002,385.50486531000206,54137.85949416001 2025-11-04,03:58:49.000,308,11073886,-795,0,1762228728,13299.375862349996,385.3709318399997,54137.44026696 2025-11-04,03:58:50.000,308,11073901,-795,0,1762228729,13299.429752830001,385.4132266200031,54137.6638548 2025-11-04,03:58:51.000,308,11073887,-795,0,1762228730,13299.409543900001,385.4132266200031,54137.747700240005 2025-11-04,03:58:52.000,308,11073875,-795,0,1762228731,13299.342180799991,385.3709318399997,54137.67782904 2025-11-04,03:58:53.000,308,11073916,-795,0,1762228732,13299.375862349996,385.4202757500025,54137.82455856 2025-11-04,03:58:54.000,308,11073879,-795,0,1762228733,13299.362389729991,385.3145388000048,54137.85250704 2025-11-04,03:58:55.000,308,11073892,-795,0,1762228734,13299.301762939991,385.3638827100003,54137.6638548 2025-11-04,03:58:56.000,308,11073884,-795,0,1762228735,13299.281554009991,385.3004405399988,54137.81058432001 2025-11-04,03:58:57.000,308,11073921,-795,0,1762228736,13299.09967363999,385.25814576000266,54137.580009360005 2025-11-04,03:58:58.000,308,11073828,-795,0,1762228737,13299.10640995,385.1665070700037,54137.63590632 2025-11-04,03:58:59.000,308,11073909,-795,0,1762228738,13298.93800219999,385.2088018499999,54137.33546016001 2025-11-04,03:59:00.000,308,11073891,-795,0,1762228739,13298.98515637,385.13126141999965,54137.58699648 2025-11-04,03:59:01.000,308,11073879,-795,0,1762228740,13299.08620102,385.18060533000244,54137.50315104001 2025-11-04,03:59:02.000,308,11073906,-795,0,1762228741,13299.092937329995,385.1242122900003,54137.55206088001 2025-11-04,03:59:03.000,308,11073913,-795,0,1762228742,13299.06599209,385.13126141999965,54137.51013816 2025-11-04,03:59:04.000,308,11073801,-795,0,1762228743,13298.98515637,385.08191751000413,54137.34244728 2025-11-04,03:59:05.000,308,11073851,-795,0,1762228744,13299.012101609995,385.09601577000285,54137.39135712 2025-11-04,03:59:06.000,308,11073887,-635,0,1762228745,13298.95821112999,385.06781924999814,54137.531099520005 2025-11-04,03:59:07.000,308,11073886,-795,0,1762228746,13299.03904684999,385.06781924999814,54137.69180328001 2025-11-04,03:59:08.000,308,11073888,-795,0,1762228747,13298.91779326999,385.0537209899994,54137.57302224001 2025-11-04,03:59:09.000,308,11073891,-795,0,1762228748,13298.89758433999,384.9902788199979,54137.33546016001 2025-11-04,03:59:10.000,308,11073927,-795,0,1762228749,13298.97842005999,385.0396227300007,54137.64289344001 2025-11-04,03:59:11.000,308,11073901,-795,0,1762228750,13299.012101609995,385.0607701199988,54137.733726 2025-11-04,03:59:12.000,308,11073829,-795,0,1762228751,13298.98515637,385.06781924999814,54137.733726 2025-11-04,03:59:13.000,308,11073912,-795,0,1762228752,13298.95821112999,385.08191751000413,54137.62193208001 2025-11-04,03:59:14.000,308,11073933,-795,0,1762228753,13298.870639099994,385.0607701199988,54137.55206088001 2025-11-04,03:59:15.000,308,11073899,-795,0,1762228754,13298.830221239994,385.1242122900003,54137.580009360005 2025-11-04,03:59:16.000,308,11073923,-795,0,1762228755,13298.89758433999,385.11011403000157,54137.72673888 2025-11-04,03:59:17.000,308,11073910,-795,0,1762228756,13298.830221239994,385.18060533000244,54137.74071312001 2025-11-04,03:59:18.000,308,11073904,-795,0,1762228757,13298.810012309994,385.1876544600018,54137.75468736 2025-11-04,03:59:19.000,308,11073838,-795,0,1762228758,13298.594450389988,385.2088018499999,54137.4891768 2025-11-04,03:59:20.000,308,11073843,-795,0,1762228759,13298.621395629998,385.14535967999836,54137.363408640005 2025-11-04,03:59:21.000,308,11073848,-795,0,1762228760,13298.587714079993,385.2088018499999,54137.49616392 2025-11-04,03:59:22.000,308,11073941,-795,0,1762228761,13298.560768839998,385.21585097999923,54137.56603512 2025-11-04,03:59:23.000,308,11073903,-795,0,1762228762,13298.506878359993,385.2863422800001,54137.482189680006 2025-11-04,03:59:24.000,308,11073900,-795,0,1762228763,13298.318261679997,385.2510966300033,54137.49616392 2025-11-04,03:59:25.000,308,11073935,-795,0,1762228764,13298.318261679997,385.32158793000417,54137.72673888 2025-11-04,03:59:26.000,308,11073887,-795,0,1762228765,13298.331734300002,385.3709318399997,54137.92936536001 2025-11-04,03:59:27.000,308,11073918,-795,0,1762228766,13298.264371199992,385.3356861900029,54137.95032672 2025-11-04,03:59:28.000,308,11073838,-795,0,1762228767,13298.149853930001,385.3850300999984,54137.92936536001 2025-11-04,03:59:29.000,308,11073895,-795,0,1762228768,13297.954500939995,385.3004405399988,54137.482189680006 2025-11-04,03:59:30.000,308,11073936,-795,0,1762228769,13297.934292009995,385.4132266200031,54137.747700240005 2025-11-04,03:59:31.000,308,11073908,-795,0,1762228770,13297.88713784,385.39207922999776,54137.67782904 2025-11-04,03:59:32.000,308,11073888,-795,0,1762228771,13297.853456289995,385.46257052999863,54137.92237824 2025-11-04,03:59:33.000,308,11073901,-795,0,1762228772,13297.70525747,385.42732488000183,54137.866481280005 2025-11-04,03:59:34.000,308,11073955,-795,0,1762228773,13297.631158059994,385.5119144400014,54137.85949416001 2025-11-04,03:59:35.000,308,11073895,-795,0,1762228774,13297.523377099998,385.5119144400014,54137.69180328001 2025-11-04,03:59:36.000,308,11073890,-795,0,1762228775,13297.509904479994,385.52601270000014,54137.67782904 2025-11-04,03:59:37.000,308,11073847,-795,0,1762228776,13297.442541379998,385.50486531000206,54137.817571440006 2025-11-04,03:59:38.000,308,11073905,-795,0,1762228777,13297.429068759993,385.54011095999886,54137.85250704 2025-11-04,03:59:39.000,308,11073871,-795,0,1762228778,13297.206770529992,385.5119144400014,54137.363408640005 2025-11-04,03:59:40.000,308,11073930,-795,0,1762228779,13297.240452079997,385.4978161800027,54137.47520256001 2025-11-04,03:59:41.000,308,11073899,-795,0,1762228780,13297.253924700002,385.5189635700008,54137.59398360001 2025-11-04,03:59:42.000,308,11073896,-795,0,1762228781,13297.267397319993,385.46257052999863,54137.60795784 2025-11-04,03:59:43.000,308,11073901,-795,0,1762228782,13297.260661009997,385.5119144400014,54137.53808664 2025-11-04,03:59:44.000,308,11073882,-795,0,1762228783,13297.179825289997,385.49076705000334,54137.77564872 2025-11-04,03:59:45.000,308,11073888,-795,0,1762228784,13297.139407429997,385.5612583500042,54137.68481616 2025-11-04,03:59:46.000,308,11073815,-795,0,1762228785,13297.072044330002,385.4978161800027,54137.698790400005 2025-11-04,03:59:47.000,308,11073885,-795,0,1762228786,13297.132671120002,385.5753566100029,54137.76866160001 2025-11-04,03:59:48.000,308,11073934,-795,0,1762228787,13296.964263369991,385.5189635700008,54137.67084192001 2025-11-04,03:59:49.000,308,11073919,-795,0,1762228788,13296.950790750001,385.483717920004,54137.44026696 2025-11-04,03:59:50.000,308,11073879,-795,0,1762228789,13296.997944919996,385.6317496499978,54137.78263584 2025-11-04,03:59:51.000,308,11073859,-795,0,1762228790,13297.004681229992,385.6106022599997,54137.84551992 2025-11-04,03:59:52.000,308,11073862,-795,0,1762228791,13296.984472299991,385.6810935600006,54137.81058432001 2025-11-04,03:59:53.000,308,11073938,-795,0,1762228792,13296.950790750001,385.6669953000019,54137.796610080004 2025-11-04,03:59:54.000,308,11073888,-795,0,1762228793,13296.964263369991,385.6951918199993,54137.62193208001 2025-11-04,03:59:55.000,308,11073876,-795,0,1762228794,13296.876691339996,385.63879878000444,54137.628919200004 2025-11-04,03:59:56.000,308,11073913,-795,0,1762228795,13296.964263369991,385.7656831200002,54137.796610080004 2025-11-04,03:59:57.000,308,11073890,-795,0,1762228796,13296.957527059996,385.7656831200002,54137.82455856 2025-11-04,03:59:58.000,308,11073908,-795,0,1762228797,13296.977735989996,385.8079779000036,54137.77564872 2025-11-04,03:59:59.000,308,11073902,-795,0,1762228798,13296.80932824,385.723388340004,54137.18174352 2025-11-04,04:00:00.000,308,11073894,-795,0,1762228799,13296.964263369991,385.85027267999976,54137.44725408 2025-11-04,04:00:01.000,308,11073857,-795,0,1762228800,13296.970999680001,385.91371485000127,54137.55206088001 2025-11-04,04:00:02.000,308,11073909,-795,0,1762228801,13296.984472299991,385.92076398000063,54137.559048 2025-11-04,04:00:03.000,308,11073897,-795,0,1762228802,13296.984472299991,385.9912552800015,54137.65686768 2025-11-04,04:00:04.000,308,11073930,-795,0,1762228803,13296.917109199996,385.9560096300047,54137.8035972 2025-11-04,04:00:05.000,308,11073918,-795,0,1762228804,13296.883427649991,386.0405991900043,54137.74071312001 2025-11-04,04:00:06.000,308,11073908,-795,0,1762228805,13297.031626470001,386.0405991900043,54137.89442976 2025-11-04,04:00:07.000,308,11073898,-795,0,1762228806,13296.903636579991,386.1040413599985,54137.817571440006 2025-11-04,04:00:08.000,308,11073897,-795,0,1762228807,13296.957527059996,386.0405991900043,54137.88045552 2025-11-04,04:00:09.000,308,11073875,-795,0,1762228808,13296.80259192999,386.08289397000044,54137.461228320004 2025-11-04,04:00:10.000,308,11073889,-795,0,1762228809,13296.80932824,386.06174658000236,54137.67084192001 2025-11-04,04:00:11.000,308,11073868,-795,0,1762228810,13296.68807466,386.054697450003,54137.62193208001 2025-11-04,04:00:12.000,308,11073909,-795,0,1762228811,13296.72849252,386.1392870100026,54137.78962296001 2025-11-04,04:00:13.000,308,11073885,-795,0,1762228812,13296.64092048999,386.0899430999998,54137.83853280001 2025-11-04,04:00:14.000,308,11073922,-795,0,1762228813,13296.62744787,386.0899430999998,54137.78962296001 2025-11-04,04:00:15.000,308,11073878,-795,0,1762228814,13296.50619429,386.0899430999998,54137.64289344001 2025-11-04,04:00:16.000,308,11073853,-795,0,1762228815,13296.47924904999,386.1181396200045,54137.78263584 2025-11-04,04:00:17.000,308,11073889,-795,0,1762228816,13296.452303809994,386.0899430999998,54137.412318480005 2025-11-04,04:00:18.000,308,11073905,-795,0,1762228817,13296.344522849999,386.1251887500039,54137.32148592 2025-11-04,04:00:19.000,308,11073889,-795,0,1762228818,13296.263687129998,386.08289397000044,54137.11187232 2025-11-04,04:00:20.000,308,11073907,-795,0,1762228819,13296.236741889988,386.2732204799977,54137.21667912001 2025-11-04,04:00:21.000,308,11073873,-795,0,1762228820,13296.230005579993,386.24502396000025,54137.20270488 2025-11-04,04:00:22.000,308,11073916,-795,0,1762228821,13296.337786539989,386.4142030799994,54137.580009360005 2025-11-04,04:00:23.000,308,11073864,-795,0,1762228822,13296.48598536,386.30846613000176,54137.58699648 2025-11-04,04:00:24.000,308,11073836,-795,0,1762228823,13296.39841332999,386.26617134999833,54137.47520256001 2025-11-04,04:00:25.000,308,11073894,-795,0,1762228824,13296.263687129998,386.16043440000067,54137.44725408 2025-11-04,04:00:26.000,308,11073804,-795,0,1762228825,13296.068334139993,386.1251887500039,54137.42629272001 2025-11-04,04:00:27.000,308,11073934,-795,0,1762228826,13296.054861520002,386.18158178999875,54137.47520256001 2025-11-04,04:00:28.000,308,11073918,-795,0,1762228827,13296.034652590002,386.2379748300009,54137.59398360001 2025-11-04,04:00:29.000,308,11073901,-795,0,1762228828,13295.994234730002,386.26617134999833,54137.44026696 2025-11-04,04:00:30.000,308,11073902,-795,0,1762228829,13296.088543069993,386.32961351999984,54137.61494496 2025-11-04,04:00:31.000,308,11073916,-795,0,1762228830,13296.135697240003,386.4142030799994,54137.64289344001 2025-11-04,04:00:32.000,308,11073857,-795,0,1762228831,13296.122224619998,386.51994003000436,54137.62193208001 2025-11-04,04:00:33.000,308,11073918,-795,0,1762228832,13296.283896059998,386.5269891600037,54137.64289344001 2025-11-04,04:00:34.000,308,11073925,-795,0,1762228833,13296.216532959988,386.5622348100005,54137.57302224001 2025-11-04,04:00:35.000,308,11073869,-795,0,1762228834,13296.324313919999,386.50584176999837,54137.27257608 2025-11-04,04:00:36.000,308,11073895,-795,0,1762228835,13296.344522849999,386.6468243700001,54137.43327984001 2025-11-04,04:00:37.000,308,11073880,-795,0,1762228836,13296.43883118999,386.6679717599982,54137.49616392 2025-11-04,04:00:38.000,308,11073878,-795,0,1762228837,13296.371468089994,386.6820700200042,54137.51712528 2025-11-04,04:00:39.000,308,11073902,-795,0,1762228838,13296.297368679989,386.68911915000353,54137.23065336 2025-11-04,04:00:40.000,308,11073865,-795,0,1762228839,13296.46577643,386.75256131999777,54137.62193208001 2025-11-04,04:00:41.000,308,11073903,-795,0,1762228840,13296.492721669994,386.78780697000184,54137.75468736 2025-11-04,04:00:42.000,308,11073828,-795,0,1762228841,13296.472512739994,386.80190523000056,54137.733726 2025-11-04,04:00:43.000,308,11073853,-795,0,1762228842,13296.613975249995,386.844200010004,54137.84551992 2025-11-04,04:00:44.000,308,11073864,-795,0,1762228843,13296.56682108,386.9076421799982,54137.92936536001 2025-11-04,04:00:45.000,308,11073893,-795,0,1762228844,13296.593766319995,386.82305261999863,54137.866481280005 2025-11-04,04:00:46.000,308,11073921,-795,0,1762228845,13296.512930599994,386.9781334799991,54137.81058432001 2025-11-04,04:00:47.000,308,11073922,-795,0,1762228846,13296.60723894,386.8935439199995,54138.04115928 2025-11-04,04:00:48.000,308,11073891,-795,0,1762228847,13296.512930599994,386.9922317399978,54138.05513352001 2025-11-04,04:00:49.000,308,11073900,-795,0,1762228848,13296.41862225999,386.844200010004,54137.70577752 2025-11-04,04:00:50.000,308,11073890,-795,0,1762228849,13296.45904011999,387.0204282600025,54137.92936536001 2025-11-04,04:00:51.000,308,11073893,-795,0,1762228850,13296.54661215,386.9287895700036,54137.90840400001 2025-11-04,04:00:52.000,308,11073889,-795,0,1762228851,13296.52640322,386.9922317399978,54138.131991840004 2025-11-04,04:00:53.000,308,11073912,-795,0,1762228852,13296.58029369999,386.9781334799991,54137.99224944 2025-11-04,04:00:54.000,308,11073934,-795,0,1762228853,13296.50619429,386.9217404400042,54137.82455856 2025-11-04,04:00:55.000,308,11073918,-795,0,1762228854,13296.56008476999,386.91469131000486,54137.817571440006 2025-11-04,04:00:56.000,308,11073861,-795,0,1762228855,13296.634184179995,386.9217404400042,54137.95032672 2025-11-04,04:00:57.000,308,11073877,-795,0,1762228856,13296.66786573,386.9217404400042,54137.89442976 2025-11-04,04:00:58.000,308,11073894,-795,0,1762228857,13296.775646689995,386.8723965300014,54138.07609488001 2025-11-04,04:00:59.000,308,11073881,-795,0,1762228858,13296.64092048999,386.85124914000335,54137.81058432001 2025-11-04,04:01:00.000,308,11073912,-795,0,1762228859,13296.836273479996,386.844200010004,54137.964300960004 2025-11-04,04:01:01.000,308,11073938,-795,0,1762228860,13296.694810969995,386.82305261999863,54137.698790400005 2025-11-04,04:01:02.000,308,11073894,-795,0,1762228861,13296.917109199996,386.830101749998,54138.05513352001 2025-11-04,04:01:03.000,308,11073922,-795,0,1762228862,13296.816064549996,387.0063300000038,54138.034172160005 2025-11-04,04:01:04.000,308,11073893,-795,0,1762228863,13296.74870145,387.06977216999803,54137.99923656 2025-11-04,04:01:05.000,308,11073891,-795,0,1762228864,13296.492721669994,387.2248530299985,54137.84551992 2025-11-04,04:01:06.000,308,11073887,-795,0,1762228865,13296.39841332999,387.1684599900036,54137.985262320006 2025-11-04,04:01:07.000,308,11073841,-795,0,1762228866,13296.230005579993,387.2248530299985,54138.09705624001 2025-11-04,04:01:08.000,308,11073912,-795,0,1762228867,13296.149169859993,387.26009868000256,54137.93635248001 2025-11-04,04:01:09.000,308,11073945,-795,0,1762228868,13295.974025800002,387.18255825000233,54137.985262320006 2025-11-04,04:01:10.000,308,11073935,-795,0,1762228869,13296.088543069993,387.2530495500032,54138.11103048 2025-11-04,04:01:11.000,308,11073911,-795,0,1762228870,13296.088543069993,387.2741969400013,54138.07609488001 2025-11-04,04:01:12.000,308,11073882,-795,0,1762228871,13296.034652590002,387.3164917200047,54138.0132108 2025-11-04,04:01:13.000,308,11073889,-795,0,1762228872,13296.048125209993,387.30944258999807,54137.97128808 2025-11-04,04:01:14.000,308,11073923,-795,0,1762228873,13295.980762109997,387.3164917200047,54137.83154568 2025-11-04,04:01:15.000,308,11073903,-795,0,1762228874,13295.987498419992,387.3658356300002,54137.85250704 2025-11-04,04:01:16.000,308,11073902,-795,0,1762228875,13296.000971039997,387.4010812800043,54138.21583728 2025-11-04,04:01:17.000,308,11073913,-795,0,1762228876,13296.014443660002,387.4645234499985,54138.35557968 2025-11-04,04:01:18.000,308,11073908,-795,0,1762228877,13296.027916279992,387.45747431999916,54138.24378576001 2025-11-04,04:01:19.000,308,11073896,-795,0,1762228878,13295.913399010002,387.4292778000017,54138.07609488001 2025-11-04,04:01:20.000,308,11073909,-795,0,1762228879,13296.034652590002,387.4856708400039,54138.13897896 2025-11-04,04:01:21.000,308,11073617,-795,0,1762228880,13296.034652590002,387.5350147499994,54138.3276312 2025-11-04,04:01:22.000,308,11073893,-795,0,1762228881,13296.142433549998,387.50681823000195,54138.35557968 2025-11-04,04:01:23.000,308,11073905,-795,0,1762228882,13296.162642479998,387.5350147499994,54138.37654104 2025-11-04,04:01:24.000,308,11073862,-795,0,1762228883,13296.075070450002,387.55616214000474,54138.201863040005 2025-11-04,04:01:25.000,308,11073887,-795,0,1762228884,13296.068334139993,387.49271997000324,54138.131991840004 2025-11-04,04:01:26.000,308,11073906,-795,0,1762228885,13296.169378789993,387.6125551799996,54138.36256680001 2025-11-04,04:01:27.000,308,11073906,-795,0,1762228886,13296.263687129998,387.4645234499985,54138.55820616001 2025-11-04,04:01:28.000,308,11073850,-795,0,1762228887,13296.250214509993,387.6478008300037,54138.48134784001 2025-11-04,04:01:29.000,308,11073862,-795,0,1762228888,13296.182851409998,387.4504251899998,54137.97827520001 2025-11-04,04:01:30.000,308,11073939,-795,0,1762228889,13296.263687129998,387.6337025699977,54138.12500472001 2025-11-04,04:01:31.000,308,11073903,-795,0,1762228890,13296.364731779999,387.4856708400039,54138.20885016 2025-11-04,04:01:32.000,308,11073881,-795,0,1762228891,13296.337786539989,387.619604309999,54138.30666984 2025-11-04,04:01:33.000,308,11073909,-795,0,1762228892,13296.45904011999,387.5491130099981,54138.33461832 2025-11-04,04:01:34.000,308,11073909,-795,0,1762228893,13296.41862225999,387.6759973500011,54138.53025768001 2025-11-04,04:01:35.000,308,11073915,-795,0,1762228894,13296.425358569999,387.6618990900024,54138.53025768001 2025-11-04,04:01:36.000,308,11073857,-795,0,1762228895,13296.52640322,387.6759973500011,54138.60711600001 2025-11-04,04:01:37.000,308,11073909,-795,0,1762228896,13296.411885949994,387.746488650002,54138.56519328 2025-11-04,04:01:38.000,308,11073917,-795,0,1762228897,13296.411885949994,387.50681823000195,54138.537244800005 2025-11-04,04:01:39.000,308,11073879,-795,0,1762228898,13296.189587719993,387.4363269300011,54138.29269560001 2025-11-04,04:01:40.000,308,11073902,-795,0,1762228899,13296.405149639999,387.1191160800008,54138.418463760005 2025-11-04,04:01:41.000,308,11073893,-795,0,1762228900,13296.593766319995,387.1896073800017,54138.52327056 2025-11-04,04:01:42.000,308,11073913,-795,0,1762228901,13296.91037289,387.1543617300049,54138.76781976001 2025-11-04,04:01:43.000,308,11073923,-795,0,1762228902,13297.004681229992,387.28124607000063,54138.87961368 2025-11-04,04:01:44.000,308,11073849,-795,0,1762228903,13297.065308019992,387.3023934599987,54138.90057504 2025-11-04,04:01:45.000,308,11073875,-795,0,1762228904,13297.004681229992,387.2530495500032,54138.73987128 2025-11-04,04:01:46.000,308,11073909,-795,0,1762228905,13297.098989569997,387.32354085000406,54138.86563944001 2025-11-04,04:01:47.000,308,11073902,-795,0,1762228906,13297.247188389993,387.18255825000233,54138.704935680005 2025-11-04,04:01:48.000,308,11073921,-795,0,1762228907,13297.314551490002,387.2178038999991,54138.73288416 2025-11-04,04:01:49.000,308,11073900,-795,0,1762228908,13297.422332449998,387.1050178200021,54138.73288416 2025-11-04,04:01:50.000,308,11073907,-795,0,1762228909,13297.584003889999,387.1050178200021,54138.704935680005 2025-11-04,04:01:51.000,308,11073892,-795,0,1762228910,13297.644630679999,387.09796869000274,54138.90057504 2025-11-04,04:01:52.000,308,11073947,-795,0,1762228911,13297.79956580999,387.0415756500006,54139.21499544 2025-11-04,04:01:53.000,308,11073916,-795,0,1762228912,13297.65810329999,387.0627230399987,54139.21499544 2025-11-04,04:01:54.000,308,11073895,-795,0,1762228913,13297.671575919994,387.0556739099993,54139.08224016001 2025-11-04,04:01:55.000,308,11073922,-795,0,1762228914,13297.63789436999,386.99928087000444,54139.13115000001 2025-11-04,04:01:56.000,308,11073889,-795,0,1762228915,13297.631158059994,387.07682130000467,54139.3407636 2025-11-04,04:01:57.000,308,11073864,-795,0,1762228916,13297.631158059994,387.01337913000316,54139.36871208001 2025-11-04,04:01:58.000,308,11073911,-795,0,1762228917,13297.516640789989,387.0063300000038,54139.29884088001 2025-11-04,04:01:59.000,308,11073877,-795,0,1762228918,13297.429068759993,386.9217404400042,54138.90756216 2025-11-04,04:02:00.000,308,11073864,-795,0,1762228919,13297.550322339994,386.9710843499997,54139.39666056001 2025-11-04,04:02:01.000,308,11073864,-795,0,1762228920,13297.536849719989,386.9781334799991,54139.29185376 2025-11-04,04:02:02.000,308,11073891,-795,0,1762228921,13297.482959239998,386.98518260999845,54139.38967344 2025-11-04,04:02:03.000,308,11073868,-795,0,1762228922,13297.530113409994,387.0204282600025,54139.38967344 2025-11-04,04:02:04.000,308,11073893,-795,0,1762228923,13297.375178279988,386.9922317399978,54139.19403408 2025-11-04,04:02:05.000,308,11073893,-795,0,1762228924,13297.442541379998,386.9287895700036,54139.089227280005 2025-11-04,04:02:06.000,308,11073909,-795,0,1762228925,13297.469486619993,386.96403522000037,54139.1660856 2025-11-04,04:02:07.000,308,11073887,-795,0,1762228926,13297.435805069988,386.9710843499997,54139.19403408 2025-11-04,04:02:08.000,308,11073927,-795,0,1762228927,13297.375178279988,387.0415756500006,54139.20102120001 2025-11-04,04:02:09.000,308,11073922,-795,0,1762228928,13297.139407429997,386.9217404400042,54138.73288416 2025-11-04,04:02:10.000,308,11073870,-795,0,1762228929,13297.233715770002,387.0274773900019,54139.22896968001 2025-11-04,04:02:11.000,308,11073874,-795,0,1762228930,13297.085516949992,387.0204282600025,54139.208008320005 2025-11-04,04:02:12.000,308,11073877,-795,0,1762228931,13297.186561599992,387.06977216999803,54139.43858328001 2025-11-04,04:02:13.000,308,11073917,-795,0,1762228932,13297.098989569997,387.0415756500006,54139.4106348 2025-11-04,04:02:14.000,308,11073909,-715,0,1762228933,13297.011417540001,387.09796869000274,54139.31980224001 2025-11-04,04:02:15.000,308,11073855,-795,0,1762228934,13296.930581820001,386.9922317399978,54139.24993104001 2025-11-04,04:02:16.000,308,11073853,-795,0,1762228935,13296.984472299991,387.04862477999995,54139.39666056001 2025-11-04,04:02:17.000,308,11073915,-795,0,1762228936,13296.883427649991,387.0204282600025,54139.34775072001 2025-11-04,04:02:18.000,308,11073872,-795,0,1762228937,13296.86995503,386.98518260999845,54139.38967344 2025-11-04,04:02:19.000,308,11073903,-795,0,1762228938,13296.60050262999,386.9922317399978,54139.14512424 2025-11-04,04:02:20.000,308,11073896,-795,0,1762228939,13296.68807466,386.9922317399978,54139.27787952001 2025-11-04,04:02:21.000,308,11073902,-795,0,1762228940,13296.72175620999,387.0627230399987,54139.45954464 2025-11-04,04:02:22.000,308,11073886,-795,0,1762228941,13296.816064549996,386.9428878300023,54139.50146736 2025-11-04,04:02:23.000,308,11073910,-795,0,1762228942,13296.66786573,387.0627230399987,54139.24993104001 2025-11-04,04:02:24.000,308,11073890,-795,0,1762228943,13296.70154727999,386.86534740000207,54138.99839472 2025-11-04,04:02:25.000,308,11073850,-795,0,1762228944,13296.634184179995,387.0415756500006,54139.15211136001 2025-11-04,04:02:26.000,308,11073879,-795,0,1762228945,13296.775646689995,386.86534740000207,54139.208008320005 2025-11-04,04:02:27.000,308,11073873,-795,0,1762228946,13296.72175620999,387.0415756500006,54139.19403408 2025-11-04,04:02:28.000,308,11073916,-795,0,1762228947,13296.674602039995,386.88649479000014,54139.3407636 2025-11-04,04:02:29.000,308,11073918,-795,0,1762228948,13296.553348459995,386.956986090001,54139.01236896001 2025-11-04,04:02:30.000,308,11073892,-795,0,1762228949,13296.62744787,386.956986090001,54139.45255752 2025-11-04,04:02:31.000,308,11073881,-795,0,1762228950,13296.66112941999,386.98518260999845,54139.44557040001 2025-11-04,04:02:32.000,308,11073790,-795,0,1762228951,13296.593766319995,387.0204282600025,54139.6202484 2025-11-04,04:02:33.000,308,11073899,-795,0,1762228952,13296.674602039995,386.90059304999886,54139.494480240006 2025-11-04,04:02:34.000,308,11073942,-795,0,1762228953,13296.533139529995,387.0415756500006,54139.53640296001 2025-11-04,04:02:35.000,308,11073903,-795,0,1762228954,13296.47924904999,386.82305261999863,54139.21499544 2025-11-04,04:02:36.000,308,11073905,-795,0,1762228955,13296.452303809994,387.0415756500006,54139.4106348 2025-11-04,04:02:37.000,308,11073896,-795,0,1762228956,13296.6476568,386.8089543599999,54139.24294392 2025-11-04,04:02:38.000,308,11073923,-795,0,1762228957,13296.6476568,386.99928087000444,54139.5503772 2025-11-04,04:02:39.000,308,11073904,-795,0,1762228958,13296.70828359,386.7807578400025,54139.13115000001 2025-11-04,04:02:40.000,308,11073826,-795,0,1762228959,13296.654393109995,386.9217404400042,54139.36871208001 2025-11-04,04:02:41.000,308,11073918,-795,0,1762228960,13296.82953717,386.7948561000012,54139.38967344 2025-11-04,04:02:42.000,308,11073901,-795,0,1762228961,13296.76217406999,386.830101749998,54139.24993104001 2025-11-04,04:02:43.000,308,11073897,-795,0,1762228962,13296.80932824,386.8160034899993,54139.22896968001 2025-11-04,04:02:44.000,308,11073927,-795,0,1762228963,13296.735228829995,386.82305261999863,54139.159098480006 2025-11-04,04:02:45.000,308,11073891,-795,0,1762228964,13296.76891038,386.80190523000056,54139.10320152001 2025-11-04,04:02:46.000,308,11073963,-795,0,1762228965,13296.86995503,386.83715088000463,54139.375699200005 2025-11-04,04:02:47.000,308,11073911,-795,0,1762228966,13296.86995503,386.7737087100031,54139.55736432 2025-11-04,04:02:48.000,308,11073852,-795,0,1762228967,13296.876691339996,386.830101749998,54139.56435144001 2025-11-04,04:02:49.000,308,11073943,-795,0,1762228968,13296.755437759995,386.7455121899984,54139.138137120004 2025-11-04,04:02:50.000,308,11073909,-795,0,1762228969,13296.82280085999,386.7948561000012,54139.26390528 2025-11-04,04:02:51.000,308,11073888,-795,0,1762228970,13296.80259192999,386.83715088000463,54139.11717576 2025-11-04,04:02:52.000,308,11073932,-795,0,1762228971,13296.997944919996,386.844200010004,54139.26390528 2025-11-04,04:02:53.000,308,11073923,-795,0,1762228972,13297.024890159992,386.8935439199995,54139.424609040005 2025-11-04,04:02:54.000,308,11073900,-795,0,1762228973,13297.018153849996,386.7948561000012,54139.43858328001 2025-11-04,04:02:55.000,308,11073898,-795,0,1762228974,13296.923845509991,386.85124914000335,54139.36871208001 2025-11-04,04:02:56.000,308,11073813,-795,0,1762228975,13296.903636579991,386.8794456600008,54139.50146736 2025-11-04,04:02:57.000,308,11073888,-795,0,1762228976,13296.80932824,386.8935439199995,54139.480506 2025-11-04,04:02:58.000,308,11073886,-795,0,1762228977,13296.62744787,386.8794456600008,54139.53640296001 2025-11-04,04:02:59.000,308,11073908,-795,0,1762228978,13296.43883118999,386.8160034899993,54139.18005984001 2025-11-04,04:03:00.000,308,11073922,-795,0,1762228979,13296.310841299994,386.88649479000014,54139.04730456 2025-11-04,04:03:01.000,308,11073936,-795,0,1762228980,13296.384940709999,386.8935439199995,54139.305828000004 2025-11-04,04:03:02.000,308,11073911,-795,0,1762228981,13296.243478199998,386.9287895700036,54139.29185376 2025-11-04,04:03:03.000,308,11073930,-795,0,1762228982,13296.162642479998,386.956986090001,54139.24294392 2025-11-04,04:03:04.000,308,11073839,-795,0,1762228983,13296.034652590002,386.956986090001,54139.07525304 2025-11-04,04:03:05.000,308,11073826,-795,0,1762228984,13296.115488310003,386.94993696000165,54139.39666056001 2025-11-04,04:03:06.000,308,11073908,-795,0,1762228985,13295.953816870002,386.98518260999845,54139.38268632 2025-11-04,04:03:07.000,308,11073908,-795,0,1762228986,13296.027916279992,386.96403522000037,54139.38268632 2025-11-04,04:03:08.000,308,11073911,-795,0,1762228987,13295.812354360001,386.9428878300023,54139.24294392 2025-11-04,04:03:09.000,308,11073923,-795,0,1762228988,13295.832563290001,386.93583870000293,54139.11717576 2025-11-04,04:03:10.000,308,11073867,-795,0,1762228989,13295.724782329991,386.91469131000486,54139.06127880001 2025-11-04,04:03:11.000,308,11073862,-795,0,1762228990,13295.852772220001,386.98518260999845,54139.305828000004 2025-11-04,04:03:12.000,308,11073871,-795,0,1762228991,13295.866244839992,386.9076421799982,54139.38268632 2025-11-04,04:03:13.000,308,11073883,-795,0,1762228992,13295.758463879996,387.03452652000124,54139.24294392 2025-11-04,04:03:14.000,308,11073891,-795,0,1762228993,13295.718046019996,386.90059304999886,54139.0962144 2025-11-04,04:03:15.000,308,11073843,-795,0,1762228994,13295.637210299996,387.0556739099993,54139.11018864001 2025-11-04,04:03:16.000,308,11073922,-755,0,1762228995,13295.798881739996,387.0063300000038,54139.22198256 2025-11-04,04:03:17.000,308,11073894,-795,0,1762228996,13295.751727570001,387.083870430004,54139.256918160005 2025-11-04,04:03:18.000,308,11073892,-795,0,1762228997,13295.758463879996,387.0274773900019,54138.872626560005 2025-11-04,04:03:19.000,308,11073928,-795,0,1762228998,13295.61026506,386.98518260999845,54138.66301296 2025-11-04,04:03:20.000,308,11073876,-795,0,1762228999,13295.731518640001,386.9428878300023,54138.67698720001 2025-11-04,04:03:21.000,308,11073862,-795,0,1762229000,13295.704573399991,387.09796869000274,54138.68397432 2025-11-04,04:03:22.000,308,11073847,-795,0,1762229001,13295.872981150002,386.9428878300023,54138.85865232 2025-11-04,04:03:23.000,308,11073899,-795,0,1762229002,13295.812354360001,387.1261652100002,54139.20102120001 2025-11-04,04:03:24.000,308,11073905,-795,0,1762229003,13295.980762109997,386.96403522000037,54139.18005984001 2025-11-04,04:03:25.000,308,11073919,-795,0,1762229004,13295.839299599997,387.09796869000274,54138.99839472 2025-11-04,04:03:26.000,308,11073916,-795,0,1762229005,13296.048125209993,386.9710843499997,54139.07525304 2025-11-04,04:03:27.000,308,11073918,-795,0,1762229006,13296.108751999993,386.88649479000014,54139.21499544 2025-11-04,04:03:28.000,308,11073849,-795,0,1762229007,13296.115488310003,387.0063300000038,54139.27089240001 2025-11-04,04:03:29.000,308,11073873,-795,0,1762229008,13296.162642479998,386.80190523000056,54138.98442048001 2025-11-04,04:03:30.000,308,11073916,-795,0,1762229009,13296.196324029988,386.85124914000335,54139.17307272 2025-11-04,04:03:31.000,308,11073930,-795,0,1762229010,13296.337786539989,386.83715088000463,54139.15211136001 2025-11-04,04:03:32.000,308,11073885,-795,0,1762229011,13296.43883118999,386.76665958000376,54139.22198256 2025-11-04,04:03:33.000,308,11073891,-795,0,1762229012,13296.405149639999,386.8582982700027,54139.31281512 2025-11-04,04:03:34.000,308,11073892,-795,0,1762229013,13296.533139529995,386.7102665400016,54139.27787952001 2025-11-04,04:03:35.000,308,11073893,-795,0,1762229014,13296.46577643,386.75256131999777,54139.138137120004 2025-11-04,04:03:36.000,308,11073880,-795,0,1762229015,13296.54661215,386.73846305999905,54139.12416288 2025-11-04,04:03:37.000,308,11073919,-795,0,1762229016,13296.60723894,386.63977524000074,54139.05429168 2025-11-04,04:03:38.000,308,11073931,-795,0,1762229017,13296.53987583999,386.68911915000353,54139.11018864001 2025-11-04,04:03:39.000,308,11073912,-795,0,1762229018,13296.411885949994,386.63977524000074,54138.83070384 2025-11-04,04:03:40.000,308,11073898,-795,0,1762229019,13296.46577643,386.63977524000074,54139.01236896001 2025-11-04,04:03:41.000,308,11073872,-795,0,1762229020,13296.492721669994,386.63977524000074,54139.45255752 2025-11-04,04:03:42.000,308,11073916,-795,0,1762229021,13296.56008476999,386.6115787200033,54139.50845448 2025-11-04,04:03:43.000,308,11073907,-795,0,1762229022,13296.47924904999,386.6609226299988,54139.45255752 2025-11-04,04:03:44.000,308,11073844,-795,0,1762229023,13296.52640322,386.5340382900031,54139.29884088001 2025-11-04,04:03:45.000,308,11073891,-795,0,1762229024,13296.445567499999,386.59043132999795,54139.45954464 2025-11-04,04:03:46.000,308,11073917,-795,0,1762229025,13296.46577643,386.5128908999977,54139.53640296001 2025-11-04,04:03:47.000,308,11073901,-795,0,1762229026,13296.45904011999,386.47764525000093,54139.5503772 2025-11-04,04:03:48.000,308,11073872,-795,0,1762229027,13296.351259159994,386.47764525000093,54139.40364768 2025-11-04,04:03:49.000,308,11073911,-795,0,1762229028,13296.50619429,386.4212522099988,54139.44557040001 2025-11-04,04:03:50.000,308,11073905,-795,0,1762229029,13296.51966690999,386.4635469900022,54139.5503772 2025-11-04,04:03:51.000,308,11073880,-795,0,1762229030,13296.553348459995,386.4353504700048,54139.61326128001 2025-11-04,04:03:52.000,308,11073885,-795,0,1762229031,13296.56682108,386.44239960000414,54139.6202484 2025-11-04,04:03:53.000,308,11073893,-795,0,1762229032,13296.53987583999,386.4001048200007,54139.63422264001 2025-11-04,04:03:54.000,308,11073911,-795,0,1762229033,13296.48598536,386.4212522099988,54139.256918160005 2025-11-04,04:03:55.000,308,11073885,-795,0,1762229034,13296.51966690999,386.4142030799994,54139.26390528 2025-11-04,04:03:56.000,308,11073895,-795,0,1762229035,13296.58703001,386.49174350999965,54139.473518880004 2025-11-04,04:03:57.000,308,11073924,-795,0,1762229036,13296.6476568,386.5340382900031,54139.57133856 2025-11-04,04:03:58.000,308,11073890,-795,0,1762229037,13296.48598536,386.5269891600037,54139.36172496 2025-11-04,04:03:59.000,308,11073941,-795,0,1762229038,13296.51966690999,386.45649786000286,54139.53640296001 2025-11-04,04:04:00.000,308,11073864,-795,0,1762229039,13296.60050262999,386.5340382900031,54139.641209760004 2025-11-04,04:04:01.000,308,11073879,-795,0,1762229040,13296.70154727999,386.5269891600037,54139.83684912 2025-11-04,04:04:02.000,308,11073888,-795,0,1762229041,13296.6476568,386.5481365500018,54139.8647976 2025-11-04,04:04:03.000,308,11073909,-795,0,1762229042,13296.74870145,386.4846943800003,54139.87178472001 2025-11-04,04:04:04.000,308,11073896,-795,0,1762229043,13296.62744787,386.49174350999965,54139.81588776 2025-11-04,04:04:05.000,308,11073900,-795,0,1762229044,13296.715019899995,386.4705961200016,54139.85781048 2025-11-04,04:04:06.000,308,11073897,-795,0,1762229045,13296.863218719991,386.5128908999977,54140.06043696 2025-11-04,04:04:07.000,308,11073918,-795,0,1762229046,13296.917109199996,386.55518568000116,54140.08838544001 2025-11-04,04:04:08.000,308,11073893,-795,0,1762229047,13296.957527059996,386.54108742000244,54140.179218 2025-11-04,04:04:09.000,308,11073911,-795,0,1762229048,13296.80259192999,386.4705961200016,54139.78095216001 2025-11-04,04:04:10.000,308,11073921,-795,0,1762229049,13296.950790750001,386.498792639999,54139.99056576001 2025-11-04,04:04:11.000,308,11073890,-795,0,1762229050,13296.82280085999,386.5269891600037,54139.84383624 2025-11-04,04:04:12.000,308,11073902,-795,0,1762229051,13296.991208610001,386.51994003000436,54139.99056576001 2025-11-04,04:04:13.000,308,11073871,-795,0,1762229052,13296.991208610001,386.59043132999795,54140.109346799996 2025-11-04,04:04:14.000,308,11073898,-795,0,1762229053,13297.119198499997,386.5269891600037,54140.109346799996 2025-11-04,04:04:15.000,308,11073884,-795,0,1762229054,13297.024890159992,386.5622348100005,54140.03947560001 2025-11-04,04:04:16.000,308,11073793,-795,0,1762229055,13297.146143739992,386.5622348100005,54140.24210208 2025-11-04,04:04:17.000,308,11073844,-795,0,1762229056,13297.058571709997,386.57633306999924,54140.430754320005 2025-11-04,04:04:18.000,308,11073908,-795,0,1762229057,13297.125934809992,386.61862785000267,54140.50761264 2025-11-04,04:04:19.000,308,11073904,-795,0,1762229058,13296.923845509991,386.50584176999837,54140.25607632001 2025-11-04,04:04:20.000,308,11073884,-795,0,1762229059,13297.045099089992,386.6820700200042,54140.50761264 2025-11-04,04:04:21.000,308,11073912,-795,0,1762229060,13297.058571709997,386.61862785000267,54140.67530352 2025-11-04,04:04:22.000,308,11073914,-795,0,1762229061,13297.045099089992,386.7596104500044,54140.79408456 2025-11-04,04:04:23.000,308,11073898,-795,0,1762229062,13297.092253260002,386.6820700200042,54140.75216184 2025-11-04,04:04:24.000,308,11073910,-795,0,1762229063,13296.937318129996,386.7737087100031,54140.61940656001 2025-11-04,04:04:25.000,308,11073858,-795,0,1762229064,13297.045099089992,386.7948561000012,54140.78709744001 2025-11-04,04:04:26.000,308,11073870,-795,0,1762229065,13296.977735989996,386.7807578400025,54140.884917120005 2025-11-04,04:04:27.000,308,11073931,-795,0,1762229066,13296.970999680001,386.9287895700036,54140.99671104001 2025-11-04,04:04:28.000,308,11073908,-795,0,1762229067,13296.82280085999,386.73846305999905,54140.836007280006 2025-11-04,04:04:29.000,308,11073892,-795,0,1762229068,13296.674602039995,386.99928087000444,54140.67530352 2025-11-04,04:04:30.000,308,11073884,-795,0,1762229069,13296.80259192999,386.8582982700027,54140.71023912001 2025-11-04,04:04:31.000,308,11073891,-795,0,1762229070,13296.694810969995,387.0556739099993,54140.836007280006 2025-11-04,04:04:32.000,308,11073857,-795,0,1762229071,13296.694810969995,386.956986090001,54140.884917120005 2025-11-04,04:04:33.000,308,11073927,-795,0,1762229072,13296.52640322,386.99928087000444,54140.84998152 2025-11-04,04:04:34.000,308,11073884,-795,0,1762229073,13296.405149639999,387.07682130000467,54140.66132928001 2025-11-04,04:04:35.000,308,11073908,-795,0,1762229074,13296.41862225999,386.9781334799991,54141.0176724 2025-11-04,04:04:36.000,308,11073897,-795,0,1762229075,13296.223269269998,387.2389512900045,54141.171389040006 2025-11-04,04:04:37.000,308,11073913,-795,0,1762229076,13296.371468089994,387.0063300000038,54141.23427312 2025-11-04,04:04:38.000,308,11073903,-795,0,1762229077,13296.108751999993,387.2741969400013,54141.30414432 2025-11-04,04:04:39.000,308,11073887,-795,0,1762229078,13296.075070450002,387.0909195600034,54141.03863376 2025-11-04,04:04:40.000,308,11073897,-795,0,1762229079,13295.994234730002,387.26009868000256,54141.23427312 2025-11-04,04:04:41.000,308,11073866,-795,0,1762229080,13296.007707349992,387.28124607000063,54141.33209280001 2025-11-04,04:04:42.000,308,11073877,-795,0,1762229081,13295.893190080002,387.3517373700015,54141.36004128001 2025-11-04,04:04:43.000,308,11073880,-795,0,1762229082,13295.899926389997,387.3376391100028,54141.40895112001 2025-11-04,04:04:44.000,308,11073881,-795,0,1762229083,13295.684364469991,387.3728847599996,54141.115492079996 2025-11-04,04:04:45.000,308,11073926,-795,0,1762229084,13295.724782329991,387.42222867000237,54141.29017008001 2025-11-04,04:04:46.000,308,11073867,-795,0,1762229085,13295.825826979992,387.39403214999766,54141.401964 2025-11-04,04:04:47.000,308,11073890,-795,0,1762229086,13295.805618049992,387.50681823000195,54141.618564719996 2025-11-04,04:04:48.000,308,11073840,-795,0,1762229087,13295.839299599997,387.3728847599996,54141.450873839996 2025-11-04,04:04:49.000,308,11073887,-795,0,1762229088,13295.52942934,387.5843586600022,54141.052608000005 2025-11-04,04:04:50.000,308,11073910,-795,0,1762229089,13295.67089185,387.50681823000195,54141.318118560004 2025-11-04,04:04:51.000,308,11073884,-795,0,1762229090,13295.637210299996,387.70419386999856,54141.436899600005 2025-11-04,04:04:52.000,308,11073858,-795,0,1762229091,13295.54290195999,387.6830464800005,54141.618564719996 2025-11-04,04:04:53.000,308,11073874,-795,0,1762229092,13295.63047399,387.6971447399992,54141.925998 2025-11-04,04:04:54.000,308,11073933,-795,0,1762229093,13295.44185730999,387.77468516999943,54141.90503664 2025-11-04,04:04:55.000,308,11073935,-795,0,1762229094,13295.56311088999,387.80288169000414,54141.83516544001 2025-11-04,04:04:56.000,308,11073856,-795,0,1762229095,13295.36102158999,387.8945203800031,54142.03080480001 2025-11-04,04:04:57.000,308,11073882,-795,0,1762229096,13295.46206623999,387.90156951000245,54141.98189496001 2025-11-04,04:04:58.000,308,11073879,-795,0,1762229097,13295.334076349995,387.9720608100033,54142.09368888 2025-11-04,04:05:09.000,308,11073867,-795,0,1762229108,13294.862534649998,388.35976296000445,54142.205482800004 2025-11-04,04:05:10.000,308,11073885,-795,0,1762229109,13294.983788229998,388.3386155699991,54142.28234112 2025-11-04,04:05:11.000,308,11073904,-795,0,1762229110,13294.882743579998,388.40910686999996,54142.61772288 2025-11-04,04:05:12.000,308,11073880,-795,0,1762229111,13294.869270959993,388.47254904000147,54142.28234112 2025-11-04,04:05:13.000,308,11073950,-795,0,1762229112,13294.822116789997,388.4654999100021,54142.55483880001 2025-11-04,04:05:14.000,308,11073875,-795,0,1762229113,13294.822116789997,388.59238424999785,54142.5199032 2025-11-04,04:05:15.000,308,11073884,-795,0,1762229114,13294.855798340002,388.50779468999826,54142.53387744001 2025-11-04,04:05:16.000,308,11073913,-795,0,1762229115,13294.862534649998,388.6346790300013,54142.77143952001 2025-11-04,04:05:17.000,308,11073911,-795,0,1762229116,13294.909688819993,388.60648251000384,54142.79240088 2025-11-04,04:05:18.000,308,11073871,-795,0,1762229117,13294.882743579998,388.68402294000407,54142.79938800001 2025-11-04,04:05:19.000,308,11073923,-795,0,1762229118,13294.896216200003,388.6276299000019,54142.778426640005 2025-11-04,04:05:20.000,308,11073894,-795,0,1762229119,13294.646972729992,388.68402294000407,54142.226444160005 2025-11-04,04:05:21.000,308,11073852,-795,0,1762229120,13294.862534649998,388.69107207000343,54142.8343236 2025-11-04,04:05:22.000,308,11073909,-795,0,1762229121,13294.977051919988,388.7474651099983,54142.974066 2025-11-04,04:05:23.000,308,11073924,-795,0,1762229122,13294.869270959993,388.7333668499996,54142.84131072001 2025-11-04,04:05:24.000,308,11073900,-795,0,1762229123,13295.003997159998,388.775661630003,54142.71554256 2025-11-04,04:05:25.000,308,11073882,-795,0,1762229124,13295.003997159998,388.70517033000215,54142.79240088 2025-11-04,04:05:26.000,308,11073904,-795,0,1762229125,13295.118514429989,388.775661630003,54142.897207680006 2025-11-04,04:05:27.000,308,11073855,-795,0,1762229126,13295.084832879998,388.7122194600015,54142.91118192 2025-11-04,04:05:28.000,308,11073914,-795,0,1762229127,13295.105041809999,388.74041597999894,54142.86227208 2025-11-04,04:05:29.000,308,11073886,-795,0,1762229128,13295.003997159998,388.7615633700043,54142.91816904001 2025-11-04,04:05:30.000,308,11073931,-795,0,1762229129,13295.118514429989,388.7333668499996,54142.93214328 2025-11-04,04:05:31.000,308,11073888,-795,0,1762229130,13295.206086459999,388.75451423999766,54143.211628080004 2025-11-04,04:05:32.000,308,11073890,-795,0,1762229131,13295.313867419994,388.7615633700043,54143.36534472 2025-11-04,04:05:33.000,308,11073930,-795,0,1762229132,13295.28018586999,388.7474651099983,54143.33739624 2025-11-04,04:05:34.000,308,11073914,-795,0,1762229133,13295.334076349995,388.7968090200011,54143.2884864 2025-11-04,04:05:35.000,308,11073912,-795,0,1762229134,13295.374494209995,388.7968090200011,54143.2884864 2025-11-04,04:05:36.000,308,11073888,-795,0,1762229135,13295.536165649995,388.8391038000045,54143.3583576 2025-11-04,04:05:37.000,308,11073901,-795,0,1762229136,13295.54290195999,388.8813985800007,54143.41425456 2025-11-04,04:05:38.000,308,11073873,-795,0,1762229137,13295.67089185,388.8813985800007,54143.351370480006 2025-11-04,04:05:39.000,308,11073875,-795,0,1762229138,13295.5698472,388.980086399999,54143.32342200001 2025-11-04,04:05:40.000,308,11073901,-795,0,1762229139,13295.765200189991,389.02943031000177,54143.44220304001 2025-11-04,04:05:41.000,308,11073896,-795,0,1762229140,13295.899926389997,389.0223811800024,54143.449190160005 2025-11-04,04:05:42.000,308,11073886,-795,0,1762229141,13296.128960929993,389.0717250899979,54143.39329320001 2025-11-04,04:05:43.000,308,11073895,-795,0,1762229142,13296.250214509993,388.95188988000154,54143.400280320006 2025-11-04,04:05:44.000,308,11073879,-795,0,1762229143,13296.236741889988,388.91664423000475,54143.211628080004 2025-11-04,04:05:45.000,308,11073923,-795,0,1762229144,13296.196324029988,388.76861250000366,54143.2884864 2025-11-04,04:05:46.000,308,11073912,-795,0,1762229145,13296.176115099988,388.775661630003,54143.351370480006 2025-11-04,04:05:47.000,308,11073876,-795,0,1762229146,13296.122224619998,388.78975989000173,54143.87540448001 2025-11-04,04:05:48.000,308,11073912,-795,0,1762229147,13296.108751999993,388.86730032000196,54143.93130144 2025-11-04,04:05:49.000,308,11073926,-795,0,1762229148,13295.953816870002,388.88844771000004,54143.86143024 2025-11-04,04:05:50.000,308,11073902,-795,0,1762229149,13296.041388899997,388.96598814000026,54144.01514688001 2025-11-04,04:05:51.000,308,11073907,-795,0,1762229150,13296.027916279992,388.88844771000004,54144.09200520001 2025-11-04,04:05:52.000,308,11073919,-795,0,1762229151,13296.048125209993,388.96598814000026,54144.10597944 2025-11-04,04:05:53.000,308,11073885,-795,0,1762229152,13296.007707349992,388.9730372699996,54144.238734720006 2025-11-04,04:05:54.000,308,11073869,-795,0,1762229153,13296.027916279992,389.02943031000177,54144.189824880006 2025-11-04,04:05:55.000,308,11073927,-795,0,1762229154,13296.041388899997,389.0223811800024,54144.20379912 2025-11-04,04:05:56.000,308,11073894,-795,0,1762229155,13296.135697240003,389.06467595999857,54144.46930968 2025-11-04,04:05:57.000,308,11073890,-795,0,1762229156,13296.095279380002,389.0576268299992,54144.46930968 2025-11-04,04:05:58.000,308,11073872,-795,0,1762229157,13296.155906169988,389.0858233500039,54144.525206640006 2025-11-04,04:05:59.000,308,11073857,-795,0,1762229158,13296.061597829997,389.0928724800033,54144.25969608001 2025-11-04,04:06:00.000,308,11073893,-795,0,1762229159,13296.102015689998,389.0928724800033,54144.1269408 2025-11-04,04:06:01.000,308,11073805,-795,0,1762229160,13296.088543069993,389.0717250899979,54144.20379912 2025-11-04,04:06:02.000,308,11073867,-795,0,1762229161,13296.203060339998,389.1210690000007,54144.27367032 2025-11-04,04:06:03.000,308,11073900,-795,0,1762229162,13296.182851409998,389.106970740002,54144.25969608001 2025-11-04,04:06:04.000,308,11073880,-795,0,1762229163,13296.223269269998,389.16336378000415,54144.28065744001 2025-11-04,04:06:05.000,308,11073887,-795,0,1762229164,13296.263687129998,389.17746204000287,54144.61603920001 2025-11-04,04:06:06.000,308,11073887,-795,0,1762229165,13296.263687129998,389.26205160000245,54144.6509748 2025-11-04,04:06:07.000,308,11073867,-795,0,1762229166,13296.290632369994,389.23385507999774,54144.77674296 2025-11-04,04:06:08.000,308,11073865,-795,0,1762229167,13296.310841299994,389.27614986000117,54144.76276872001 2025-11-04,04:06:09.000,308,11073909,-795,0,1762229168,13296.196324029988,389.31139550999796,54144.5811036 2025-11-04,04:06:10.000,308,11073882,-795,0,1762229169,13296.250214509993,389.3325429000033,54144.65796192 2025-11-04,04:06:11.000,308,11073863,-795,0,1762229170,13296.155906169988,389.27614986000117,54144.790717200005 2025-11-04,04:06:12.000,308,11073884,-795,0,1762229171,13296.223269269998,389.31139550999796,54144.92347248 2025-11-04,04:06:13.000,308,11073883,-795,0,1762229172,13296.115488310003,389.3043463799986,54144.790717200005 2025-11-04,04:06:14.000,308,11073881,-795,0,1762229173,13296.135697240003,389.2550024700031,54144.81167856001 2025-11-04,04:06:15.000,308,11073944,-795,0,1762229174,13296.337786539989,389.1704129100035,54145.056227760004 2025-11-04,04:06:16.000,308,11073893,-795,0,1762229175,13296.263687129998,389.29729724999925,54144.9653952 2025-11-04,04:06:17.000,308,11073893,-795,0,1762229176,13296.277159749989,389.2550024700031,54145.056227760004 2025-11-04,04:06:18.000,308,11073966,-795,0,1762229177,13296.122224619998,389.31139550999796,54144.59507784001 2025-11-04,04:06:19.000,308,11073846,-795,0,1762229178,13296.196324029988,389.3748376799995,54144.7557816 2025-11-04,04:06:20.000,308,11073864,-795,0,1762229179,13296.216532959988,389.3889359399982,54144.958408080005 2025-11-04,04:06:21.000,308,11073863,-795,0,1762229180,13296.115488310003,389.5017220200025,54144.888536880004 2025-11-04,04:06:22.000,308,11073865,-795,0,1762229181,13296.135697240003,389.45942723999906,54144.88154976001 2025-11-04,04:06:23.000,308,11073837,-795,0,1762229182,13295.987498419992,389.6004098400008,54145.056227760004 2025-11-04,04:06:24.000,308,11073859,-795,0,1762229183,13296.041388899997,389.6145080999995,54145.20295728 2025-11-04,04:06:25.000,308,11073921,-795,0,1762229184,13295.947080559992,389.67090114000166,54145.25885424 2025-11-04,04:06:26.000,308,11073942,-795,0,1762229185,13295.940344249997,389.70614678999846,54145.28680272001 2025-11-04,04:06:27.000,308,11073923,-795,0,1762229186,13295.832563290001,389.7413924400025,54145.23789288001 2025-11-04,04:06:28.000,308,11073855,-795,0,1762229187,13295.859508529997,389.7484415700019,54145.25885424 2025-11-04,04:06:29.000,308,11073906,-795,0,1762229188,13295.798881739996,389.7413924400025,54145.14706032001 2025-11-04,04:06:30.000,308,11073849,-795,0,1762229189,13295.852772220001,389.84008026000083,54145.37763528 2025-11-04,04:06:31.000,308,11073861,-795,0,1762229190,13295.832563290001,389.7836872199987,54145.30077696 2025-11-04,04:06:32.000,308,11073948,-795,0,1762229191,13295.839299599997,389.7977854800047,54145.26584136001 2025-11-04,04:06:33.000,308,11073842,-795,0,1762229192,13295.812354360001,389.7977854800047,54145.30776408 2025-11-04,04:06:34.000,308,11073882,-795,0,1762229193,13295.846035909992,389.7766380899993,54145.16802168001 2025-11-04,04:06:35.000,308,11073869,-795,0,1762229194,13295.771936500001,389.79073634999804,54145.18199592 2025-11-04,04:06:36.000,308,11073906,-795,0,1762229195,13295.771936500001,389.6990976599991,54144.8256528 2025-11-04,04:06:37.000,308,11073894,-795,0,1762229196,13295.947080559992,389.7766380899993,54145.14706032001 2025-11-04,04:06:38.000,308,11073888,-795,0,1762229197,13296.000971039997,389.6849994000004,54145.175008800004 2025-11-04,04:06:39.000,308,11073864,-795,0,1762229198,13295.926871629992,389.7836872199987,54144.92347248 2025-11-04,04:06:40.000,308,11073871,-795,0,1762229199,13296.048125209993,389.7484415700019,54145.007317920004 2025-11-04,04:06:41.000,308,11073838,-795,0,1762229200,13296.095279380002,389.76958895999996,54145.2798156 2025-11-04,04:06:42.000,308,11073885,-795,0,1762229201,13296.149169859993,389.8118837400034,54145.40558376001 2025-11-04,04:06:43.000,308,11073876,-795,0,1762229202,13296.162642479998,389.8259820000021,54145.391609520004 2025-11-04,04:06:44.000,308,11073884,-795,0,1762229203,13296.155906169988,389.84008026000083,54145.31475120001 2025-11-04,04:06:45.000,308,11073875,-795,0,1762229204,13296.216532959988,389.8894241700036,54145.39859664 2025-11-04,04:06:46.000,308,11073861,-795,0,1762229205,13296.378204399989,389.9246698200004,54145.56628752 2025-11-04,04:06:47.000,308,11073856,-795,0,1762229206,13296.317577609989,389.9740137300032,54145.47545496 2025-11-04,04:06:48.000,308,11073874,-795,0,1762229207,13296.391677019994,389.96696460000385,54145.46846784 2025-11-04,04:06:49.000,308,11073922,-795,0,1762229208,13296.297368679989,390.0445050300041,54145.23789288001 2025-11-04,04:06:50.000,308,11073931,-795,0,1762229209,13296.364731779999,390.10089806999895,54145.293789840005 2025-11-04,04:06:51.000,308,11073883,-795,0,1762229210,13296.452303809994,390.1220454600043,54145.50340344001 2025-11-04,04:06:52.000,308,11073894,-795,0,1762229211,13296.45904011999,390.1220454600043,54145.559300400004 2025-11-04,04:06:53.000,308,11073887,-795,0,1762229212,13296.432094879994,390.2207332800026,54145.49641632 2025-11-04,04:06:54.000,308,11073905,-795,0,1762229213,13296.50619429,390.1431928500024,54145.31475120001 2025-11-04,04:06:55.000,308,11073866,-795,0,1762229214,13296.512930599994,390.2912245800035,54145.30077696 2025-11-04,04:06:56.000,308,11073893,-795,0,1762229215,13296.54661215,390.16434024000046,54145.30776408 2025-11-04,04:06:57.000,308,11073874,-795,0,1762229216,13296.58703001,390.2700771899981,54145.363661040006 2025-11-04,04:06:58.000,308,11073879,-795,0,1762229217,13296.56682108,390.2559789299994,54145.30776408 2025-11-04,04:06:59.000,308,11073944,-795,0,1762229218,13296.62071155999,390.22778241000196,54145.363661040006 2025-11-04,04:07:00.000,308,11073904,-795,0,1762229219,13296.64092048999,390.2912245800035,54145.57327464001 2025-11-04,04:07:01.000,308,11073847,-795,0,1762229220,13296.82280085999,390.2207332800026,54145.699042800006 2025-11-04,04:07:02.000,308,11073879,-795,0,1762229221,13296.66786573,390.22778241000196,54145.412570880006 2025-11-04,04:07:03.000,308,11073845,-795,0,1762229222,13296.836273479996,390.2207332800026,54145.594236 2025-11-04,04:07:04.000,308,11073821,-795,0,1762229223,13296.883427649991,390.1713893699998,54145.6641072 2025-11-04,04:07:05.000,308,11073869,-795,0,1762229224,13296.91037289,390.16434024000046,54145.67109432001 2025-11-04,04:07:06.000,308,11073915,-795,0,1762229225,13296.997944919996,390.15024198000174,54145.72000416001 2025-11-04,04:07:07.000,308,11073889,-795,0,1762229226,13296.997944919996,390.1431928500024,54145.60122312001 2025-11-04,04:07:08.000,308,11073884,-795,0,1762229227,13297.072044330002,390.16434024000046,54145.629171600005 2025-11-04,04:07:09.000,308,11073923,-795,0,1762229228,13297.119198499997,390.1431928500024,54145.54532616 2025-11-04,04:07:10.000,308,11073858,-795,0,1762229229,13297.206770529992,390.10089806999895,54145.72000416001 2025-11-04,04:07:11.000,308,11073896,-795,0,1762229230,13297.240452079997,390.11499632999767,54145.76192688 2025-11-04,04:07:12.000,308,11073937,-795,0,1762229231,13297.267397319993,390.0586032900028,54145.75493976 2025-11-04,04:07:13.000,308,11073895,-795,0,1762229232,13297.226979459992,390.12909459000366,54145.67109432001 2025-11-04,04:07:14.000,308,11073902,-795,0,1762229233,13297.213506840002,390.0727015500015,54145.48244208001 2025-11-04,04:07:15.000,308,11073899,-795,0,1762229234,13297.226979459992,390.1079471999983,54145.293789840005 2025-11-04,04:07:16.000,308,11073857,-795,0,1762229235,13297.442541379998,390.1079471999983,54145.70602992 2025-11-04,04:07:17.000,308,11073875,-795,0,1762229236,13297.429068759993,390.0445050300041,54145.76192688 2025-11-04,04:07:18.000,308,11073894,-795,0,1762229237,13297.456013999988,390.136143720003,54145.894682160004 2025-11-04,04:07:19.000,308,11073856,-795,0,1762229238,13297.395387209988,390.07975068000087,54145.747952640006 2025-11-04,04:07:20.000,308,11073886,-795,0,1762229239,13297.476222929989,390.1079471999983,54145.77590112 2025-11-04,04:07:21.000,308,11073840,-795,0,1762229240,13297.402123519998,390.15024198000174,54145.83878520001 2025-11-04,04:07:22.000,308,11073896,-795,0,1762229241,13297.570531269994,390.11499632999767,54145.92961776 2025-11-04,04:07:23.000,308,11073867,-795,0,1762229242,13297.449277689993,390.1220454600043,54146.034424560006 2025-11-04,04:07:24.000,308,11073923,-795,0,1762229243,13297.408859829993,390.11499632999767,54145.747952640006 2025-11-04,04:07:25.000,308,11073871,-795,0,1762229244,13297.469486619993,390.06565242000215,54145.98551472001 2025-11-04,04:07:26.000,308,11073860,-795,0,1762229245,13297.536849719989,390.1572911100011,54146.09032152 2025-11-04,04:07:27.000,308,11073830,-795,0,1762229246,13297.462750309998,390.10089806999895,54146.07634728001 2025-11-04,04:07:28.000,308,11073891,-795,0,1762229247,13297.469486619993,390.1572911100011,54145.99948896 2025-11-04,04:07:29.000,308,11073849,-795,0,1762229248,13297.381914589998,390.1431928500024,54145.76891400001 2025-11-04,04:07:30.000,308,11073852,-795,0,1762229249,13297.348233039993,390.18548762999853,54145.943592 2025-11-04,04:07:31.000,308,11073886,-795,0,1762229250,13297.388650899993,390.16434024000046,54146.034424560006 2025-11-04,04:07:32.000,308,11073914,-795,0,1762229251,13297.294342560002,390.1995858900045,54145.85275944 2025-11-04,04:07:33.000,308,11073909,-795,0,1762229252,13297.301078869998,390.18548762999853,54145.82481096 2025-11-04,04:07:34.000,308,11073886,-795,0,1762229253,13297.166352669992,390.2066350200039,54145.71301704 2025-11-04,04:07:35.000,308,11073841,-795,0,1762229254,13297.240452079997,390.1713893699998,54145.85275944 2025-11-04,04:07:36.000,308,11073838,-795,0,1762229255,13297.152880050002,390.27712632000475,54145.866733680006 2025-11-04,04:07:37.000,308,11073902,-795,0,1762229256,13297.112462190002,390.2418806700007,54146.15320560001 2025-11-04,04:07:38.000,308,11073902,-795,0,1762229257,13296.997944919996,390.26302805999876,54145.93660488001 2025-11-04,04:07:39.000,308,11073882,-795,0,1762229258,13296.944054439991,390.2700771899981,54145.83878520001 2025-11-04,04:07:40.000,308,11073890,-795,0,1762229259,13296.970999680001,390.3194211000009,54146.05538592001 2025-11-04,04:07:41.000,308,11073870,-795,0,1762229260,13296.991208610001,390.32647023000027,54146.202115440006 2025-11-04,04:07:42.000,308,11073896,-795,0,1762229261,13296.957527059996,390.3194211000009,54146.1881412 2025-11-04,04:07:43.000,308,11073829,-795,0,1762229262,13296.876691339996,390.3194211000009,54146.202115440006 2025-11-04,04:07:44.000,308,11073875,-795,0,1762229263,13296.816064549996,390.37581414000306,54146.00647608001 2025-11-04,04:07:45.000,308,11073847,-795,0,1762229264,13296.80259192999,390.34761761999835,54146.083334400006 2025-11-04,04:07:46.000,308,11073872,-795,0,1762229265,13296.74196513999,390.4040106600005,54146.13923136 2025-11-04,04:07:47.000,308,11073888,-795,0,1762229266,13296.76891038,390.39696153000114,54146.19512832001 2025-11-04,04:07:48.000,308,11073875,-795,0,1762229267,13296.68807466,390.37581414000306,54146.09032152 2025-11-04,04:07:49.000,308,11073909,-795,0,1762229268,13296.573557389995,390.4463054400039,54145.90865640001 2025-11-04,04:07:50.000,308,11073910,-795,0,1762229269,13296.66112941999,390.4040106600005,54145.796862480005 2025-11-04,04:07:51.000,308,11073830,-795,0,1762229270,13296.573557389995,390.47450196000136,54145.943592 2025-11-04,04:07:52.000,308,11073919,-795,0,1762229271,13296.60723894,390.43925631000457,54145.894682160004 2025-11-04,04:07:53.000,308,11073932,-795,0,1762229272,13296.49945797999,390.5026984799988,54145.92961776 2025-11-04,04:07:54.000,308,11073894,-795,0,1762229273,13296.51966690999,390.5520423900016,54145.93660488001 2025-11-04,04:07:55.000,308,11073903,-795,0,1762229274,13296.391677019994,390.5661406500003,54146.13923136 2025-11-04,04:07:56.000,308,11073915,-795,0,1762229275,13296.310841299994,390.580238909999,54146.034424560006 2025-11-04,04:07:57.000,308,11073916,-795,0,1762229276,13296.384940709999,390.70712325000204,54146.31390936 2025-11-04,04:07:58.000,308,11073890,-795,0,1762229277,13296.39841332999,390.62253369000246,54146.27897376 2025-11-04,04:07:59.000,308,11073892,-795,0,1762229278,13296.297368679989,390.72122151000076,54145.95057912 2025-11-04,04:08:00.000,308,11073888,-795,0,1762229279,13296.391677019994,390.68597586000396,54146.062373040004 2025-11-04,04:08:01.000,308,11073790,-795,0,1762229280,13296.391677019994,390.7000741200027,54146.12525712001 2025-11-04,04:08:02.000,308,11073905,-795,0,1762229281,13296.337786539989,390.6930249900033,54146.26499952 2025-11-04,04:08:03.000,308,11073869,-795,0,1762229282,13296.351259159994,390.6930249900033,54146.12525712001 2025-11-04,04:08:04.000,308,11073857,-795,0,1762229283,13296.290632369994,390.7494180299982,54146.17416696001 2025-11-04,04:08:05.000,308,11073866,-795,0,1762229284,13296.344522849999,390.75646716000483,54146.20910256 2025-11-04,04:08:06.000,308,11073913,-795,0,1762229285,13296.337786539989,390.7776145500029,54146.27897376 2025-11-04,04:08:07.000,308,11073869,-795,0,1762229286,13296.236741889988,390.7776145500029,54146.27198664001 2025-11-04,04:08:08.000,308,11073882,-795,0,1762229287,13296.196324029988,390.81990932999906,54146.15320560001 2025-11-04,04:08:09.000,308,11073853,-795,0,1762229288,13296.000971039997,390.8481058500038,54145.7339784 2025-11-04,04:08:10.000,308,11073860,-795,0,1762229289,13296.007707349992,390.8410567200044,54145.83878520001 2025-11-04,04:08:11.000,308,11073864,-795,0,1762229290,13295.974025800002,390.8974497599993,54145.99948896 2025-11-04,04:08:12.000,308,11073884,-795,0,1762229291,13295.974025800002,390.90449888999865,54146.034424560006 2025-11-04,04:08:13.000,308,11073855,-795,0,1762229292,13295.785409119992,390.925646280004,54145.85275944 2025-11-04,04:08:14.000,308,11073901,-795,0,1762229293,13295.751727570001,390.98908844999823,54146.10429576001 2025-11-04,04:08:15.000,308,11073908,-795,0,1762229294,13295.617001369996,391.00318671000423,54146.09032152 2025-11-04,04:08:16.000,308,11073901,-795,0,1762229295,13295.46880255,391.0595797499991,54146.14621848 2025-11-04,04:08:17.000,308,11073878,-795,0,1762229296,13295.54963827,391.06662887999846,54146.11128288 2025-11-04,04:08:18.000,308,11073914,-795,0,1762229297,13295.46880255,391.08072714000446,54145.97154048 2025-11-04,04:08:19.000,308,11073883,-795,0,1762229298,13295.233031699994,391.0948254000032,54145.93660488001 2025-11-04,04:08:20.000,308,11073877,-795,0,1762229299,13295.26671325,391.13712017999933,54145.99250184 2025-11-04,04:08:21.000,308,11073906,-795,0,1762229300,13295.28018586999,391.1441693099987,54146.11827 2025-11-04,04:08:22.000,308,11073907,-795,0,1762229301,13295.23976800999,391.21466060999956,54146.132244240005 2025-11-04,04:08:23.000,308,11073807,-795,0,1762229302,13295.131987049994,391.1935132200015,54146.062373040004 2025-11-04,04:08:24.000,308,11073891,-795,0,1762229303,13295.024206089998,391.2499062600036,54145.88070792 2025-11-04,04:08:25.000,308,11073865,-795,0,1762229304,13294.990524539993,391.2217097399989,54145.964553360005 2025-11-04,04:08:26.000,308,11073886,-795,0,1762229305,13294.970315609993,391.3556432100013,54145.99250184 2025-11-04,04:08:27.000,308,11073891,-795,0,1762229306,13294.929897749993,391.2710536500017,54145.97154048 2025-11-04,04:08:28.000,308,11073918,-795,0,1762229307,13294.774962620002,391.29925016999914,54145.69205568001 2025-11-04,04:08:29.000,308,11073890,-795,0,1762229308,13294.721072139997,391.26400452000235,54145.363661040006 2025-11-04,04:08:30.000,308,11073895,-795,0,1762229309,13294.761489999997,391.3838397299987,54145.67109432001 2025-11-04,04:08:31.000,308,11073843,-795,0,1762229310,13294.801907859997,391.36269234000065,54145.69205568001 2025-11-04,04:08:32.000,308,11073877,-795,0,1762229311,13294.694126900002,391.4049871200041,54145.68506856 2025-11-04,04:08:33.000,308,11073890,-795,0,1762229312,13294.741281069997,391.3838397299987,54145.76891400001 2025-11-04,04:08:34.000,308,11073899,-795,0,1762229313,13294.673917970002,391.47547841999767,54145.845772320004 2025-11-04,04:08:35.000,308,11073884,-795,0,1762229314,13294.653709040002,391.4331836400015,54145.726991280004 2025-11-04,04:08:36.000,308,11073884,-795,0,1762229315,13294.640236419997,391.44728190000023,54145.65013296001 2025-11-04,04:08:37.000,308,11073854,-795,0,1762229316,13294.734544760002,391.496625810003,54145.8038496 2025-11-04,04:08:38.000,308,11073876,-795,0,1762229317,13294.700863209997,391.4825275500043,54145.85275944 2025-11-04,04:08:39.000,308,11073851,-795,0,1762229318,13294.552664390001,391.4825275500043,54145.46846784 2025-11-04,04:08:40.000,308,11073889,-795,0,1762229319,13294.633500110001,391.4684292899983,54145.67109432001 2025-11-04,04:08:41.000,308,11073826,-795,0,1762229320,13294.586345939992,391.5177732000011,54145.61519736 2025-11-04,04:08:42.000,308,11073864,-795,0,1762229321,13294.599818559996,391.48957668000367,54145.67109432001 2025-11-04,04:08:43.000,308,11073888,-795,0,1762229322,13294.539191769996,391.5812153700026,54145.71301704 2025-11-04,04:08:44.000,308,11073899,-795,0,1762229323,13294.525719149991,391.5036749400024,54145.678081440004 2025-11-04,04:08:45.000,308,11073862,-795,0,1762229324,13294.485301289991,391.54596971999854,54145.580261760006 2025-11-04,04:08:46.000,308,11073911,-795,0,1762229325,13294.559400699996,391.52482233000046,54145.37763528 2025-11-04,04:08:47.000,308,11073824,-795,0,1762229326,13294.518982839996,391.56006798000453,54145.293789840005 2025-11-04,04:08:48.000,308,11073915,-795,0,1762229327,13294.579609629996,391.5812153700026,54145.30077696 2025-11-04,04:08:49.000,308,11073893,-795,0,1762229328,13294.38425663999,391.5389205899992,54145.13308608 2025-11-04,04:08:50.000,308,11073882,-795,0,1762229329,13294.532455460001,391.6305592799981,54145.20295728 2025-11-04,04:08:51.000,308,11073898,-795,0,1762229330,13294.47182867,391.6658049300022,54145.40558376001 2025-11-04,04:08:52.000,308,11073915,-795,0,1762229331,13294.552664390001,391.6517066700035,54145.49641632 2025-11-04,04:08:53.000,308,11073878,-795,0,1762229332,13294.47182867,391.6869523200003,54145.48244208001 2025-11-04,04:08:54.000,308,11073893,-795,0,1762229333,13294.417938189996,391.6446575400041,54145.28680272001 2025-11-04,04:08:55.000,308,11073873,-795,0,1762229334,13294.38425663999,391.63760841000476,54145.342699680004 2025-11-04,04:08:56.000,308,11073850,-795,0,1762229335,13294.41120188,391.4331836400015,54145.23090576 2025-11-04,04:08:57.000,308,11073887,-795,0,1762229336,13294.599818559996,391.26400452000235,54145.28680272001 2025-11-04,04:08:58.000,308,11073893,-795,0,1762229337,13294.667181659992,391.3838397299987,54145.15404744 2025-11-04,04:08:59.000,308,11073883,-795,0,1762229338,13294.707599519992,391.3908888599981,54145.077189120006 2025-11-04,04:09:00.000,308,11073894,-795,0,1762229339,13294.727808449992,391.54596971999854,54145.31475120001 2025-11-04,04:09:01.000,308,11073885,-795,0,1762229340,13294.788435239992,391.6023627600007,54145.44750648 2025-11-04,04:09:02.000,308,11073877,-795,0,1762229341,13294.795171550002,391.5953136300013,54145.43353224001 2025-11-04,04:09:03.000,308,11073867,-795,0,1762229342,13294.707599519992,391.63760841000476,54145.40558376001 2025-11-04,04:09:04.000,308,11073880,-795,0,1762229343,13294.606554869992,391.63760841000476,54145.23789288001 2025-11-04,04:09:05.000,308,11073854,-795,0,1762229344,13294.667181659992,391.5812153700026,54144.97238232 2025-11-04,04:09:06.000,308,11073905,-795,0,1762229345,13294.680654279997,391.6658049300022,54145.09116336 2025-11-04,04:09:07.000,308,11073885,-795,0,1762229346,13294.754753690002,391.6517066700035,54145.11911184001 2025-11-04,04:09:08.000,308,11073892,-795,0,1762229347,13294.721072139997,391.6799031900009,54145.0352664 2025-11-04,04:09:09.000,308,11073890,-795,0,1762229348,13294.640236419997,391.6799031900009,54144.78373008001 2025-11-04,04:09:10.000,308,11073895,-795,0,1762229349,13294.822116789997,391.701050579999,54145.25885424 2025-11-04,04:09:11.000,308,11073813,-795,0,1762229350,13294.896216200003,391.73629623000306,54145.38462240001 2025-11-04,04:09:12.000,308,11073879,-795,0,1762229351,13294.876007270002,391.77154187999986,54145.3496868 2025-11-04,04:09:13.000,308,11073911,-795,0,1762229352,13294.950106679993,391.7644927500005,54145.3496868 2025-11-04,04:09:14.000,308,11073886,-795,0,1762229353,13294.902952509998,391.79973840000457,54145.2099444 2025-11-04,04:09:15.000,308,11073882,-795,0,1762229354,13294.970315609993,391.82088579000265,54145.244880000006 2025-11-04,04:09:16.000,308,11073830,-795,0,1762229355,13295.064623949998,391.83498405000137,54145.39859664 2025-11-04,04:09:17.000,308,11073915,-795,0,1762229356,13295.010733469993,391.9125244800016,54145.40558376001 2025-11-04,04:09:18.000,308,11073878,-795,0,1762229357,13295.25997693999,391.8631805699988,54145.44051936 2025-11-04,04:09:19.000,308,11073854,-795,0,1762229358,13295.105041809999,391.827934920002,54145.23789288001 2025-11-04,04:09:20.000,308,11073903,-795,0,1762229359,13295.158932289989,391.9618683900044,54145.25186712 2025-11-04,04:09:21.000,308,11073800,-795,0,1762229360,13295.25997693999,391.90547535000223,54145.38462240001 2025-11-04,04:09:22.000,308,11073907,-795,0,1762229361,13295.293658489994,391.96891752000374,54145.461480720005 2025-11-04,04:09:23.000,308,11073907,-795,0,1762229362,13295.32734004,391.96891752000374,54145.26584136001 2025-11-04,04:09:24.000,308,11073836,-795,0,1762229363,13295.273449559994,391.9759666500031,54145.16103456 2025-11-04,04:09:25.000,308,11073878,-795,0,1762229364,13295.313867419994,391.98301578000246,54145.195970160006 2025-11-04,04:09:26.000,308,11073835,-795,0,1762229365,13295.435120999995,392.0394088200046,54145.32872544 2025-11-04,04:09:27.000,308,11073906,-795,0,1762229366,13295.40817576,392.0112122999999,54145.342699680004 2025-11-04,04:09:28.000,308,11073878,-795,0,1762229367,13295.42164837999,392.11694925000484,54145.55231328001 2025-11-04,04:09:29.000,308,11073885,-795,0,1762229368,13295.30039479999,392.0394088200046,54145.3496868 2025-11-04,04:09:30.000,308,11073889,-795,0,1762229369,13295.36102158999,392.1451457700023,54145.43353224001 2025-11-04,04:09:31.000,308,11073896,-795,0,1762229370,13295.435120999995,392.0958018599995,54145.55231328001 2025-11-04,04:09:32.000,308,11073912,-795,0,1762229371,13295.50248409999,392.1380966400029,54145.67109432001 2025-11-04,04:09:33.000,308,11073906,-795,0,1762229372,13295.40143944999,392.1380966400029,54145.60821024 2025-11-04,04:09:34.000,308,11073939,-795,0,1762229373,13295.475538859995,392.0958018599995,54145.51737768 2025-11-04,04:09:35.000,308,11073854,-795,0,1762229374,13295.42164837999,392.159244030001,54145.65712008 2025-11-04,04:09:36.000,308,11073903,-795,0,1762229375,13295.515956719995,392.13104751000355,54145.57327464001 2025-11-04,04:09:37.000,308,11073868,-795,0,1762229376,13295.36102158999,392.16629316000035,54145.71301704 2025-11-04,04:09:38.000,308,11073895,-795,0,1762229377,13295.32734004,392.1874405499984,54145.45449360001 2025-11-04,04:09:39.000,308,11073885,-795,0,1762229378,13295.233031699994,392.13104751000355,54145.37064816 2025-11-04,04:09:40.000,308,11073923,-795,0,1762229379,13295.28018586999,392.2085879400038,54145.531351920006 2025-11-04,04:09:41.000,308,11073875,-795,0,1762229380,13295.273449559994,392.2015388100044,54145.47545496 2025-11-04,04:09:42.000,308,11073875,-795,0,1762229381,13295.28692218,392.21563707000314,54145.44750648 2025-11-04,04:09:43.000,308,11073866,-795,0,1762229382,13295.152195979994,392.18039141999907,54145.43353224001 2025-11-04,04:09:44.000,308,11073892,-795,0,1762229383,13295.098305499989,392.2367844600012,54145.244880000006 2025-11-04,04:09:45.000,308,11073857,-795,0,1762229384,13295.057887639989,392.2015388100044,54145.23090576 2025-11-04,04:09:46.000,308,11073868,-795,0,1762229385,13295.145459669999,392.272030109998,54145.57327464001 2025-11-04,04:09:47.000,308,11073924,-795,0,1762229386,13295.071360259994,392.25088271999994,54145.55231328001 2025-11-04,04:09:48.000,308,11073840,-795,0,1762229387,13295.010733469993,392.34957053999824,54145.44750648 2025-11-04,04:09:49.000,308,11073898,-795,0,1762229388,13294.970315609993,392.26498097999865,54145.27282848 2025-11-04,04:09:50.000,308,11073893,-795,0,1762229389,13294.990524539993,392.3354722799995,54145.44051936 2025-11-04,04:09:51.000,308,11073830,-795,0,1762229390,13295.037678709989,392.27907924000465,54145.45449360001 2025-11-04,04:09:52.000,308,11073869,-795,0,1762229391,13294.916425130003,392.36366880000423,54145.18199592 2025-11-04,04:09:53.000,308,11073925,-795,0,1762229392,13295.044415019998,392.37776706000295,54145.45449360001 2025-11-04,04:09:54.000,308,11073907,-795,0,1762229393,13294.977051919988,392.4553074900032,54145.419558 2025-11-04,04:09:55.000,308,11073834,-795,0,1762229394,13294.977051919988,392.39186532000167,54145.3496868 2025-11-04,04:09:56.000,308,11073863,-795,0,1762229395,13294.909688819993,392.44120923000446,54145.30077696 2025-11-04,04:09:57.000,308,11073895,-795,0,1762229396,13294.963579299998,392.4200618399991,54145.52436480001 2025-11-04,04:09:58.000,308,11073888,-795,0,1762229397,13294.970315609993,392.44120923000446,54145.4894292 2025-11-04,04:09:59.000,308,11073885,-795,0,1762229398,13294.727808449992,392.47645488000126,54145.13308608 2025-11-04,04:10:00.000,308,11073897,-795,0,1762229399,13294.902952509998,392.4482583600038,54145.02129216001 2025-11-04,04:10:01.000,308,11073916,-795,0,1762229400,13294.882743579998,392.4694057500019,54145.04924064001 2025-11-04,04:10:02.000,308,11073900,-795,0,1762229401,13294.727808449992,392.3848161900023,54144.81866568 2025-11-04,04:10:03.000,308,11073890,-795,0,1762229402,13294.902952509998,392.5187496600047,54145.126098960005 2025-11-04,04:10:04.000,308,11073881,-795,0,1762229403,13294.902952509998,392.4835040100006,54145.30776408 2025-11-04,04:10:05.000,308,11073888,-795,0,1762229404,13294.950106679993,392.51170052999805,54145.33571256001 2025-11-04,04:10:06.000,308,11073869,-795,0,1762229405,13294.815380480002,392.4694057500019,54145.23090576 2025-11-04,04:10:07.000,308,11073795,-795,0,1762229406,13294.882743579998,392.44120923000446,54145.30776408 2025-11-04,04:10:08.000,308,11073877,-795,0,1762229407,13294.774962620002,392.4553074900032,54145.25885424 2025-11-04,04:10:09.000,308,11073886,-795,0,1762229408,13294.680654279997,392.39891445000103,54144.909498240006 2025-11-04,04:10:10.000,308,11073858,-795,0,1762229409,13294.714335830002,392.4482583600038,54145.126098960005 2025-11-04,04:10:11.000,308,11073927,-795,0,1762229410,13294.754753690002,392.3707179300036,54145.21693152001 2025-11-04,04:10:12.000,308,11073875,-795,0,1762229411,13294.626763799992,392.3848161900023,54145.11911184001 2025-11-04,04:10:13.000,308,11073870,-795,0,1762229412,13294.707599519992,392.36366880000423,54145.14706032001 2025-11-04,04:10:14.000,308,11073890,-795,0,1762229413,13294.512246530001,392.34957053999824,54145.06321488 2025-11-04,04:10:15.000,308,11073852,-795,0,1762229414,13294.626763799992,392.31432489000144,54145.14706032001 2025-11-04,04:10:16.000,308,11073919,-795,0,1762229415,13294.518982839996,392.26498097999865,54145.06321488 2025-11-04,04:10:17.000,308,11073897,-795,0,1762229416,13294.397729259996,392.29317750000337,54144.9653952 2025-11-04,04:10:18.000,308,11073905,-795,0,1762229417,13294.26300305999,392.159244030001,54144.36450288 2025-11-04,04:10:19.000,308,11073864,-795,0,1762229418,13294.236057819995,392.2438335900006,54144.47629680001 2025-11-04,04:10:20.000,308,11073889,-795,0,1762229419,13294.24953044,392.26498097999865,54144.61603920001 2025-11-04,04:10:21.000,308,11073872,-795,0,1762229420,13294.35057509,392.1944896799978,54144.671936160004 2025-11-04,04:10:22.000,308,11073860,-795,0,1762229421,13294.24953044,392.26498097999865,54144.64398768001 2025-11-04,04:10:23.000,308,11073854,-795,0,1762229422,13294.26300305999,392.2367844600012,54144.83263992001 2025-11-04,04:10:24.000,308,11073901,-795,0,1762229423,13294.16195840999,392.272030109998,54144.68591040001 2025-11-04,04:10:25.000,308,11073891,-795,0,1762229424,13294.12827686,392.2438335900006,54144.671936160004 2025-11-04,04:10:26.000,308,11073904,-795,0,1762229425,13294.155222099995,392.31432489000144,54144.741807360006 2025-11-04,04:10:27.000,308,11073835,-795,0,1762229426,13294.074386379994,392.3566196700049,54144.692897520006 2025-11-04,04:10:28.000,308,11073849,-795,0,1762229427,13294.02049589999,392.31432489000144,54144.553155120004 2025-11-04,04:10:29.000,308,11073854,-795,0,1762229428,13293.872297079994,392.3566196700049,54144.35052864001 2025-11-04,04:10:30.000,308,11073903,-795,0,1762229429,13293.966605419999,392.3848161900023,54144.49725816001 2025-11-04,04:10:31.000,308,11073804,-795,0,1762229430,13293.953132799994,392.4553074900032,54144.60206496 2025-11-04,04:10:32.000,308,11073894,-795,0,1762229431,13293.932923869994,392.4482583600038,54144.574116480006 2025-11-04,04:10:33.000,308,11073855,-795,0,1762229432,13293.892506009994,392.49760226999933,54144.49027104 2025-11-04,04:10:34.000,308,11073893,-795,0,1762229433,13293.831879219993,392.52579879000405,54144.39943848001 2025-11-04,04:10:35.000,308,11073884,-795,0,1762229434,13293.818406599989,392.5539953100015,54144.336554400004 2025-11-04,04:10:36.000,308,11073869,-795,0,1762229435,13293.811670289993,392.5328479200034,54144.21078624001 2025-11-04,04:10:37.000,308,11073854,-795,0,1762229436,13293.744307189998,392.61038835000363,54144.189824880006 2025-11-04,04:10:38.000,308,11073868,-795,0,1762229437,13293.730834569993,392.6033392200043,54144.196812 2025-11-04,04:10:39.000,308,11073809,-795,0,1762229438,13293.488327409992,392.5539953100015,54143.72867496001 2025-11-04,04:10:40.000,308,11073883,-795,0,1762229439,13293.528745269992,392.5821918299989,54143.97322416001 2025-11-04,04:10:41.000,308,11073836,-795,0,1762229440,13293.468118479992,392.6526831299998,54144.21078624001 2025-11-04,04:10:42.000,308,11073893,-795,0,1762229441,13293.434436930002,392.6526831299998,54144.24572184 2025-11-04,04:10:43.000,308,11073878,-795,0,1762229442,13293.468118479992,392.6808796500045,54144.17585064 2025-11-04,04:10:44.000,308,11073870,-795,0,1762229443,13293.340128589996,392.6808796500045,54144.07803096 2025-11-04,04:10:45.000,308,11073851,-795,0,1762229444,13293.387282759992,392.6949779100032,54144.050082480004 2025-11-04,04:10:46.000,308,11073870,-795,0,1762229445,13293.360337519996,392.74432181999873,54144.17585064 2025-11-04,04:10:47.000,308,11073805,-795,0,1762229446,13293.427700619992,392.7372726899994,54144.07803096 2025-11-04,04:10:48.000,308,11073885,-795,0,1762229447,13293.313183350001,392.80776399000024,54144.02912112 2025-11-04,04:10:49.000,308,11073887,-795,0,1762229448,13293.239083939996,392.7584200800047,54143.665790880004 2025-11-04,04:10:50.000,308,11073857,-795,0,1762229449,13293.178457149996,392.85005877000367,54143.7426492 2025-11-04,04:10:51.000,308,11073880,-795,0,1762229450,13293.23234763,392.7936657300015,54143.88937872 2025-11-04,04:10:52.000,308,11073919,-795,0,1762229451,13293.13130298,392.70907617000194,54143.74963632 2025-11-04,04:10:53.000,308,11073882,-795,0,1762229452,13293.245820249991,392.5821918299989,54143.784571920005 2025-11-04,04:10:54.000,308,11073864,-795,0,1762229453,13293.380546449996,392.4059635800004,54143.40726744 2025-11-04,04:10:55.000,308,11073812,-795,0,1762229454,13293.562426819997,392.44120923000446,54143.55399696 2025-11-04,04:10:56.000,308,11073870,-795,0,1762229455,13293.724098259998,392.4553074900032,54143.58194544 2025-11-04,04:10:57.000,308,11073895,-795,0,1762229456,13293.730834569993,392.5328479200034,54143.56098408001 2025-11-04,04:10:58.000,308,11073863,-795,0,1762229457,13293.710625639993,392.52579879000405,54143.50508712 2025-11-04,04:10:59.000,308,11073892,-795,0,1762229458,13293.656735160002,392.5892409599983,54143.55399696 2025-11-04,04:11:00.000,308,11073880,-795,0,1762229459,13293.744307189998,392.6667813899985,54143.7426492 2025-11-04,04:11:01.000,308,11073916,-795,0,1762229460,13293.831879219993,392.7161253000013,54143.81950752 2025-11-04,04:11:02.000,308,11073893,-795,0,1762229461,13293.825142909998,392.7020270400026,54143.84745600001 2025-11-04,04:11:03.000,308,11073847,-795,0,1762229462,13293.879033389989,392.7513709499981,54143.84046888 2025-11-04,04:11:04.000,308,11073898,-795,0,1762229463,13293.811670289993,392.7020270400026,54143.57495832 2025-11-04,04:11:05.000,308,11073828,-795,0,1762229464,13293.798197669988,392.8007148600009,54143.714700720004 2025-11-04,04:11:06.000,308,11073894,-795,0,1762229465,13293.946396489999,392.7654692100041,54143.79854616 2025-11-04,04:11:07.000,308,11073858,-795,0,1762229466,13293.899242319989,392.8782552900011,54143.784571920005 2025-11-04,04:11:08.000,308,11073858,-795,0,1762229467,13293.838615529989,392.8007148600009,54143.57495832 2025-11-04,04:11:09.000,308,11073939,-795,0,1762229468,13293.885769699998,392.7936657300015,54143.4631644 2025-11-04,04:11:10.000,308,11073878,-795,0,1762229469,13294.054177449994,392.7936657300015,54143.714700720004 2025-11-04,04:11:11.000,308,11073834,-795,0,1762229470,13294.054177449994,392.8148131199996,54143.72168784 2025-11-04,04:11:12.000,308,11073878,-795,0,1762229471,13294.16195840999,392.80776399000024,54143.59591968 2025-11-04,04:11:13.000,308,11073882,-635,0,1762229472,13294.094595309994,392.85710790000303,54143.44220304001 2025-11-04,04:11:14.000,308,11073820,-795,0,1762229473,13294.14848579,392.8007148600009,54143.2186152 2025-11-04,04:11:15.000,308,11073874,-795,0,1762229474,13294.14848579,392.85710790000303,54143.3583576 2025-11-04,04:11:16.000,308,11073887,-795,0,1762229475,13294.33036616,392.85005877000367,54143.49111288001 2025-11-04,04:11:17.000,308,11073875,-795,0,1762229476,13294.337102469995,392.85005877000367,54143.63085528 2025-11-04,04:11:18.000,308,11073884,-795,0,1762229477,13294.357311399996,392.8641570300024,54143.67976512001 2025-11-04,04:11:19.000,308,11073868,-795,0,1762229478,13294.18890365,392.8007148600009,54143.39329320001 2025-11-04,04:11:20.000,308,11073847,-795,0,1762229479,13294.33036616,392.8148131199996,54143.4631644 2025-11-04,04:11:21.000,308,11073802,-795,0,1762229480,13294.397729259996,392.82186224999896,54143.567971200006 2025-11-04,04:11:22.000,308,11073851,-795,0,1762229481,13294.2899483,392.80776399000024,54143.2884864 2025-11-04,04:11:23.000,308,11073883,-795,0,1762229482,13294.532455460001,392.8359605099977,54143.65181664 2025-11-04,04:11:24.000,308,11073879,-795,0,1762229483,13294.559400699996,392.8148131199996,54143.665790880004 2025-11-04,04:11:25.000,308,11073914,-795,0,1762229484,13294.586345939992,392.80776399000024,54143.63784240001 2025-11-04,04:11:26.000,308,11073883,-795,0,1762229485,13294.599818559996,392.78661660000216,54143.48412576 2025-11-04,04:11:27.000,308,11073818,-795,0,1762229486,13294.599818559996,392.7795674700028,54143.41425456 2025-11-04,04:11:28.000,308,11073887,-795,0,1762229487,13294.640236419997,392.8007148600009,54143.58893256001 2025-11-04,04:11:29.000,308,11073890,-795,0,1762229488,13294.613291180001,392.7795674700028,54143.30246064001 2025-11-04,04:11:30.000,308,11073914,-795,0,1762229489,13294.660445349997,392.8289113799983,54143.4631644 2025-11-04,04:11:31.000,308,11073860,-795,0,1762229490,13294.552664390001,392.8289113799983,54143.10682128001 2025-11-04,04:11:32.000,308,11073872,-795,0,1762229491,13294.700863209997,392.78661660000216,54143.2186152 2025-11-04,04:11:33.000,308,11073872,-795,0,1762229492,13294.721072139997,392.78661660000216,54143.379318960004 2025-11-04,04:11:34.000,308,11073928,-795,0,1762229493,13294.754753690002,392.87120616000175,54143.3583576 2025-11-04,04:11:35.000,308,11073817,-795,0,1762229494,13294.680654279997,392.8994026799992,54143.31643488 2025-11-04,04:11:36.000,308,11073899,-795,0,1762229495,13294.593082250001,392.85710790000303,54143.40726744 2025-11-04,04:11:37.000,308,11073883,-795,0,1762229496,13294.613291180001,392.8782552900011,54143.41425456 2025-11-04,04:11:38.000,308,11073912,-795,0,1762229497,13294.673917970002,392.8782552900011,54143.547009840004 2025-11-04,04:11:39.000,308,11073860,-795,0,1762229498,13294.539191769996,392.88530442000047,54143.20464096001 2025-11-04,04:11:40.000,308,11073854,-795,0,1762229499,13294.673917970002,392.87120616000175,54143.47713864 2025-11-04,04:11:41.000,308,11073868,-795,0,1762229500,13294.741281069997,392.90645180999854,54143.58893256001 2025-11-04,04:11:42.000,308,11073925,-795,0,1762229501,13294.795171550002,392.85710790000303,54143.56098408001 2025-11-04,04:11:43.000,308,11073852,-795,0,1762229502,13294.822116789997,392.92055007000454,54143.54002272001 2025-11-04,04:11:44.000,308,11073845,-795,0,1762229503,13294.761489999997,392.80776399000024,54143.26752504 2025-11-04,04:11:45.000,308,11073856,-795,0,1762229504,13294.815380480002,392.8782552900011,54143.4282288 2025-11-04,04:11:46.000,308,11073892,-795,0,1762229505,13294.876007270002,392.90645180999854,54143.45617728 2025-11-04,04:11:47.000,308,11073911,-795,0,1762229506,13294.815380480002,392.88530442000047,54143.400280320006 2025-11-04,04:11:48.000,308,11073858,-795,0,1762229507,13294.950106679993,392.92055007000454,54143.50508712 2025-11-04,04:11:49.000,308,11073876,-795,0,1762229508,13294.882743579998,392.82186224999896,54143.16970536 2025-11-04,04:11:50.000,308,11073894,-795,0,1762229509,13294.889479889993,392.9275992000039,54143.23957656 2025-11-04,04:11:51.000,308,11073825,-795,0,1762229510,13294.997260849988,392.8641570300024,54143.211628080004 2025-11-04,04:11:52.000,308,11073863,-795,0,1762229511,13295.003997159998,392.948746590002,54143.12778264 2025-11-04,04:11:53.000,308,11073862,-795,0,1762229512,13295.024206089998,392.87120616000175,54143.12079552 2025-11-04,04:11:54.000,308,11073877,-795,0,1762229513,13294.923161439998,392.92055007000454,54142.974066 2025-11-04,04:11:55.000,308,11073868,-795,0,1762229514,13294.761489999997,392.87120616000175,54142.93913040001 2025-11-04,04:11:56.000,308,11073891,-795,0,1762229515,13294.943370369998,392.90645180999854,54143.34438336001 2025-11-04,04:11:57.000,308,11073875,-795,0,1762229516,13294.950106679993,392.7936657300015,54143.379318960004 2025-11-04,04:11:58.000,308,11073891,-795,0,1762229517,13294.929897749993,392.73022356,54143.32342200001 2025-11-04,04:11:59.000,308,11073855,-795,0,1762229518,13294.929897749993,392.52579879000405,54143.05791144001 2025-11-04,04:12:00.000,308,11073928,-795,0,1762229519,13295.071360259994,392.6315357400017,54143.08585992001 2025-11-04,04:12:01.000,308,11073886,-795,0,1762229520,13295.21955907999,392.7020270400026,54143.13476976001 2025-11-04,04:12:02.000,308,11073872,-795,0,1762229521,13295.17914121999,392.90645180999854,54143.22560232001 2025-11-04,04:12:03.000,308,11073933,-795,0,1762229522,13295.105041809999,392.948746590002,54143.30246064001 2025-11-04,04:12:04.000,308,11073871,-795,0,1762229523,13295.003997159998,393.0121887600035,54143.23957656 2025-11-04,04:12:05.000,308,11073891,-795,0,1762229524,13294.929897749993,392.9628448500007,54143.19765384 2025-11-04,04:12:06.000,308,11073893,-795,0,1762229525,13294.990524539993,393.0403852800009,54143.33739624 2025-11-04,04:12:07.000,308,11073877,-795,0,1762229526,13294.909688819993,392.9628448500007,54143.33739624 2025-11-04,04:12:08.000,308,11073835,-795,0,1762229527,13294.977051919988,393.06858179999836,54143.183679600006 2025-11-04,04:12:09.000,308,11073877,-795,0,1762229528,13294.734544760002,393.03333615000156,54142.82034936001 2025-11-04,04:12:10.000,308,11073898,-795,0,1762229529,13294.943370369998,393.05448353999964,54142.77143952001 2025-11-04,04:12:11.000,308,11073916,-795,0,1762229530,13295.084832879998,392.9628448500007,54142.98804024001 2025-11-04,04:12:12.000,308,11073866,-795,0,1762229531,13295.145459669999,392.92055007000454,54142.98105312 2025-11-04,04:12:13.000,308,11073861,-795,0,1762229532,13295.078096569989,392.8148131199996,54143.09284704 2025-11-04,04:12:14.000,308,11073845,-795,0,1762229533,13295.024206089998,392.85710790000303,54143.05791144001 2025-11-04,04:12:15.000,308,11073831,-795,0,1762229534,13295.017469779988,392.8289113799983,54143.211628080004 2025-11-04,04:12:16.000,308,11073915,-795,0,1762229535,13295.010733469993,392.8923535499998,54143.13476976001 2025-11-04,04:12:17.000,308,11073877,-795,0,1762229536,13294.923161439998,392.8430096400043,54143.19066672 2025-11-04,04:12:18.000,308,11073871,-795,0,1762229537,13294.896216200003,392.90645180999854,54143.07188568 2025-11-04,04:12:19.000,308,11073894,-795,0,1762229538,13294.801907859997,392.8641570300024,54142.876246320004 2025-11-04,04:12:20.000,308,11073877,-795,0,1762229539,13294.768226309992,392.93464833000326,54143.043937200004 2025-11-04,04:12:21.000,308,11073899,-795,0,1762229540,13294.943370369998,392.9628448500007,54143.24656368 2025-11-04,04:12:22.000,308,11073892,-795,0,1762229541,13294.929897749993,392.96989398000005,54143.211628080004 2025-11-04,04:12:23.000,308,11073840,-795,0,1762229542,13294.902952509998,392.9628448500007,54143.2186152 2025-11-04,04:12:24.000,308,11073889,-795,0,1762229543,13294.788435239992,393.01923789000284,54142.96707888001 2025-11-04,04:12:25.000,308,11073889,-795,0,1762229544,13294.781698929997,392.9135009399979,54142.98105312 2025-11-04,04:12:26.000,308,11073897,-795,0,1762229545,13294.795171550002,393.0051396300041,54142.98105312 2025-11-04,04:12:27.000,308,11073843,-795,0,1762229546,13294.714335830002,392.99104136999813,54142.85528496 2025-11-04,04:12:28.000,308,11073894,-795,0,1762229547,13294.653709040002,393.0051396300041,54142.75047816001 2025-11-04,04:12:29.000,308,11073888,-795,0,1762229548,13294.47182867,392.9135009399979,54142.561825920006 2025-11-04,04:12:30.000,308,11073876,-795,0,1762229549,13294.613291180001,393.0474344100003,54142.79938800001 2025-11-04,04:12:31.000,308,11073867,-795,0,1762229550,13294.613291180001,393.0121887600035,54143.043937200004 2025-11-04,04:12:32.000,308,11073871,-795,0,1762229551,13294.525719149991,393.1108765800018,54142.995027360004 2025-11-04,04:12:33.000,308,11073931,-795,0,1762229552,13294.545928079991,393.0897291900037,54143.00900160001 2025-11-04,04:12:34.000,308,11073914,-795,0,1762229553,13294.417938189996,393.1390730999992,54142.8343236 2025-11-04,04:12:35.000,308,11073889,-795,0,1762229554,13294.505510219991,393.11792571000115,54142.848297840006 2025-11-04,04:12:36.000,308,11073877,-795,0,1762229555,13294.512246530001,393.09677832000307,54143.00900160001 2025-11-04,04:12:37.000,308,11073887,-795,0,1762229556,13294.566137009992,393.1249748400005,54143.02996296 2025-11-04,04:12:38.000,308,11073865,-795,0,1762229557,13294.566137009992,393.1390730999992,54143.00900160001 2025-11-04,04:12:39.000,308,11073876,-795,0,1762229558,13294.465092359991,393.06858179999836,54142.561825920006 2025-11-04,04:12:40.000,308,11073874,-795,0,1762229559,13294.492037600001,393.11792571000115,54142.708555440004 2025-11-04,04:12:41.000,308,11073815,-795,0,1762229560,13294.559400699996,393.1108765800018,54142.74349104 2025-11-04,04:12:42.000,308,11073894,-795,0,1762229561,13294.599818559996,393.1108765800018,54142.86925920001 2025-11-04,04:12:43.000,308,11073879,-795,0,1762229562,13294.620027489997,393.15317135999794,54142.79938800001 2025-11-04,04:12:44.000,308,11073854,-795,0,1762229563,13294.512246530001,393.13202396999986,54142.60374864001 2025-11-04,04:12:45.000,308,11073836,-795,0,1762229564,13294.593082250001,393.03333615000156,54142.3801608 2025-11-04,04:12:46.000,308,11073874,-795,0,1762229565,13294.593082250001,393.0474344100003,54142.512916080006 2025-11-04,04:12:47.000,308,11073853,-795,0,1762229566,13294.687390589992,392.96989398000005,54142.48496760001 2025-11-04,04:12:48.000,308,11073909,-795,0,1762229567,13294.620027489997,392.96989398000005,54142.491954720004 2025-11-04,04:12:49.000,308,11073903,-795,0,1762229568,13294.593082250001,392.8994026799992,54142.275354000005 2025-11-04,04:12:50.000,308,11073911,-795,0,1762229569,13294.640236419997,392.99104136999813,54142.5897744 2025-11-04,04:12:51.000,308,11073883,-795,0,1762229570,13294.707599519992,392.93464833000326,54142.65265848001 2025-11-04,04:12:52.000,308,11073884,-795,0,1762229571,13294.727808449992,392.948746590002,54142.67361984001 2025-11-04,04:12:53.000,308,11073828,-795,0,1762229572,13294.761489999997,392.9135009399979,54142.57580016 2025-11-04,04:12:54.000,308,11073869,-795,0,1762229573,13294.768226309992,392.8923535499998,54142.512916080006 2025-11-04,04:12:55.000,308,11073835,-795,0,1762229574,13294.855798340002,392.8641570300024,54142.56881304 2025-11-04,04:12:56.000,308,11073833,-795,0,1762229575,13294.700863209997,392.7513709499981,54142.21945704001 2025-11-04,04:12:57.000,308,11073870,-795,0,1762229576,13294.835589410002,392.7936657300015,54142.54785168 2025-11-04,04:12:58.000,308,11073852,-795,0,1762229577,13294.909688819993,392.8148131199996,54142.5199032 2025-11-04,04:12:59.000,308,11073858,-795,0,1762229578,13294.828853099993,392.74432181999873,54142.3102896 2025-11-04,04:13:00.000,308,11073891,-795,0,1762229579,13294.862534649998,392.70907617000194,54142.40112216 2025-11-04,04:13:01.000,308,11073863,-795,0,1762229580,13295.030942399993,392.6949779100032,54142.57580016 2025-11-04,04:13:02.000,308,11073883,-795,0,1762229581,13294.997260849988,392.68792878000386,54142.43605776001 2025-11-04,04:13:03.000,308,11073923,-795,0,1762229582,13295.064623949998,392.6526831299998,54142.205482800004 2025-11-04,04:13:04.000,308,11073866,-795,0,1762229583,13295.044415019998,392.57514269999956,54141.98189496001 2025-11-04,04:13:05.000,308,11073853,-795,0,1762229584,13295.078096569989,392.5892409599983,54142.037791920004 2025-11-04,04:13:06.000,308,11073903,-795,0,1762229585,13295.185877529999,392.57514269999956,54142.19150856 2025-11-04,04:13:07.000,308,11073898,-795,0,1762229586,13295.044415019998,392.51170052999805,54142.037791920004 2025-11-04,04:13:08.000,308,11073896,-795,0,1762229587,13295.253240629994,392.5539953100015,54142.36618656001 2025-11-04,04:13:09.000,308,11073901,-795,0,1762229588,13295.226295389999,392.4553074900032,54142.0657404 2025-11-04,04:13:10.000,308,11073853,-795,0,1762229589,13295.394703139995,392.49760226999933,54142.38714792001 2025-11-04,04:13:11.000,308,11073893,-795,0,1762229590,13295.435120999995,392.4553074900032,54142.450032 2025-11-04,04:13:12.000,308,11073904,-795,0,1762229591,13295.475538859995,392.49055314,54142.36618656001 2025-11-04,04:13:13.000,308,11073875,-795,0,1762229592,13295.50922041,392.4482583600038,54142.35221232 2025-11-04,04:13:14.000,308,11073867,-795,0,1762229593,13295.50922041,392.42711096999847,54142.21945704001 2025-11-04,04:13:15.000,308,11073878,-795,0,1762229594,13295.52942934,392.4553074900032,54142.226444160005 2025-11-04,04:13:16.000,308,11073896,-795,0,1762229595,13295.65068292,392.49760226999933,54142.43605776001 2025-11-04,04:13:17.000,308,11073857,-795,0,1762229596,13295.684364469991,392.42711096999847,54142.46400624001 2025-11-04,04:13:18.000,308,11073865,-795,0,1762229597,13295.711309710001,392.4200618399991,54142.28932824 2025-11-04,04:13:19.000,308,11073813,-795,0,1762229598,13295.617001369996,392.3848161900023,54142.02381768 2025-11-04,04:13:20.000,308,11073812,-795,0,1762229599,13295.731518640001,392.3425214099989,54142.05176616001 2025-11-04,04:13:21.000,308,11073891,-795,0,1762229600,13295.664155539991,392.29317750000337,54141.6814488 2025-11-04,04:13:22.000,308,11073888,-795,0,1762229601,13295.792145430001,392.3425214099989,54142.107663120005 2025-11-04,04:13:23.000,308,11073876,-795,0,1762229602,13295.819090669997,392.31432489000144,54142.14958584001 2025-11-04,04:13:24.000,308,11073908,-795,0,1762229603,13295.785409119992,392.34957053999824,54142.12163736 2025-11-04,04:13:25.000,308,11073869,-795,0,1762229604,13295.812354360001,392.3213740200008,54142.14958584001 2025-11-04,04:13:26.000,308,11073862,-795,0,1762229605,13295.866244839992,392.3425214099989,54142.43605776001 2025-11-04,04:13:27.000,308,11073870,-795,0,1762229606,13295.906662699992,392.3072757600021,54142.443044880005 2025-11-04,04:13:28.000,308,11073894,-795,0,1762229607,13295.812354360001,392.3213740200008,54142.345225200006 2025-11-04,04:13:29.000,308,11073934,-795,0,1762229608,13295.751727570001,392.2438335900006,54142.01683056 2025-11-04,04:13:30.000,308,11073878,-795,0,1762229609,13295.798881739996,392.2579318499993,54142.21246992 2025-11-04,04:13:31.000,308,11073876,-795,0,1762229610,13295.69110078,392.32842315000016,54142.10067600001 2025-11-04,04:13:32.000,308,11073869,-795,0,1762229611,13295.920135319997,392.3072757600021,54142.43605776001 2025-11-04,04:13:33.000,308,11073911,-795,0,1762229612,13295.866244839992,392.272030109998,54142.443044880005 2025-11-04,04:13:34.000,308,11073888,-795,0,1762229613,13295.913399010002,392.25088271999994,54142.41509640001 2025-11-04,04:13:35.000,308,11073855,-795,0,1762229614,13295.839299599997,392.2438335900006,54142.1356116 2025-11-04,04:13:36.000,308,11073860,-795,0,1762229615,13295.879717459997,392.21563707000314,54142.26836688001 2025-11-04,04:13:37.000,308,11073889,-795,0,1762229616,13295.886453769992,392.2367844600012,54142.345225200006 2025-11-04,04:13:38.000,308,11073885,-795,0,1762229617,13295.960553179997,392.2226862000025,54142.35221232 2025-11-04,04:13:39.000,308,11073893,-795,0,1762229618,13295.825826979992,392.16629316000035,54142.10067600001 2025-11-04,04:13:40.000,308,11073889,-795,0,1762229619,13295.960553179997,392.2015388100044,54142.037791920004 2025-11-04,04:13:41.000,308,11073884,-795,0,1762229620,13296.027916279992,392.18039141999907,54142.156572960004 2025-11-04,04:13:42.000,308,11073912,-795,0,1762229621,13295.994234730002,392.1944896799978,54142.1356116 2025-11-04,04:13:43.000,308,11073871,-795,0,1762229622,13296.007707349992,392.15219490000163,54142.08670176 2025-11-04,04:13:44.000,308,11073917,-795,0,1762229623,13295.926871629992,392.1944896799978,54141.86311392001 2025-11-04,04:13:45.000,308,11073922,-795,0,1762229624,13295.926871629992,392.1944896799978,54142.25439264 2025-11-04,04:13:46.000,308,11073878,-795,0,1762229625,13295.940344249997,392.21563707000314,54142.30330248 2025-11-04,04:13:47.000,308,11073861,-795,0,1762229626,13295.980762109997,392.2085879400038,54142.33125096 2025-11-04,04:13:48.000,308,11073893,-795,0,1762229627,13295.859508529997,392.27907924000465,54142.26836688001 2025-11-04,04:13:49.000,308,11073855,-795,0,1762229628,13295.839299599997,392.21563707000314,54141.988882080004 2025-11-04,04:13:50.000,308,11073932,-795,0,1762229629,13295.785409119992,392.2579318499993,54142.17054720001 2025-11-04,04:13:51.000,308,11073793,-795,0,1762229630,13295.879717459997,392.2579318499993,54142.18452144 2025-11-04,04:13:52.000,308,11073923,-795,0,1762229631,13295.839299599997,392.3002266300027,54142.19150856 2025-11-04,04:13:53.000,308,11073926,-795,0,1762229632,13295.812354360001,392.2438335900006,54142.226444160005 2025-11-04,04:13:54.000,308,11073896,-795,0,1762229633,13295.718046019996,392.272030109998,54142.1356116 2025-11-04,04:13:55.000,308,11073890,-795,0,1762229634,13295.67089185,392.2226862000025,54142.058753280005 2025-11-04,04:13:56.000,308,11073883,-795,0,1762229635,13295.718046019996,392.2367844600012,54142.19849568001 2025-11-04,04:13:57.000,308,11073868,-795,0,1762229636,13295.711309710001,392.21563707000314,54142.21945704001 2025-11-04,04:13:58.000,308,11073907,-795,0,1762229637,13295.63047399,392.22973533000186,54142.12163736 2025-11-04,04:13:59.000,308,11073873,-795,0,1762229638,13295.44859362,392.16629316000035,54141.7862556 2025-11-04,04:14:00.000,308,11073862,-795,0,1762229639,13295.475538859995,392.1874405499984,54141.63952608 2025-11-04,04:14:01.000,308,11073862,-795,0,1762229640,13295.42164837999,392.1733422899997,54141.73035864 2025-11-04,04:14:02.000,308,11073921,-795,0,1762229641,13295.46880255,392.16629316000035,54141.772281360005 2025-11-04,04:14:03.000,308,11073905,-795,0,1762229642,13295.42838469,392.2226862000025,54141.7862556 2025-11-04,04:14:04.000,308,11073885,-795,0,1762229643,13295.394703139995,392.1944896799978,54141.66747456001 2025-11-04,04:14:05.000,308,11073880,-795,0,1762229644,13295.38123051999,392.2226862000025,54141.925998 2025-11-04,04:14:06.000,308,11073873,-795,0,1762229645,13295.40817576,392.21563707000314,54142.03080480001 2025-11-04,04:14:07.000,308,11073876,-795,0,1762229646,13295.313867419994,392.2085879400038,54141.939972240005 2025-11-04,04:14:08.000,308,11073864,-795,0,1762229647,13295.30039479999,392.2085879400038,54141.870101040004 2025-11-04,04:14:09.000,308,11073882,-795,0,1762229648,13295.206086459999,392.16629316000035,54141.47882232001 2025-11-04,04:14:10.000,308,11073789,-795,0,1762229649,13295.206086459999,392.15219490000163,54141.58362912 2025-11-04,04:14:11.000,308,11073867,-795,0,1762229650,13295.28018586999,392.25088271999994,54141.73734576 2025-11-04,04:14:12.000,308,11073894,-795,0,1762229651,13295.246504319999,392.26498097999865,54141.81420408001 2025-11-04,04:14:13.000,308,11073890,-795,0,1762229652,13295.226295389999,392.21563707000314,54141.70939728 2025-11-04,04:14:14.000,308,11073864,-795,0,1762229653,13295.19935014999,392.1944896799978,54141.604590480005 2025-11-04,04:14:15.000,308,11073851,-795,0,1762229654,13295.246504319999,392.2438335900006,54141.68843592 2025-11-04,04:14:16.000,308,11073888,-795,0,1762229655,13295.172404909994,392.2367844600012,54141.653500320004 2025-11-04,04:14:17.000,308,11073862,-795,0,1762229656,13295.206086459999,392.2438335900006,54141.59061624 2025-11-04,04:14:18.000,308,11073874,-795,0,1762229657,13295.19935014999,392.2367844600012,54141.45786096001 2025-11-04,04:14:19.000,308,11073897,-795,0,1762229658,13295.091569189994,392.21563707000314,54141.171389040006 2025-11-04,04:14:20.000,308,11073880,-795,0,1762229659,13295.212822769994,392.22973533000186,54141.29017008001 2025-11-04,04:14:21.000,308,11073850,-795,0,1762229660,13295.26671325,392.286128370004,54141.39497688 2025-11-04,04:14:22.000,308,11073861,-795,0,1762229661,13295.19935014999,392.1944896799978,54140.947801199996 2025-11-04,04:14:23.000,308,11073886,-795,0,1762229662,13295.28692218,392.2438335900006,54141.19235040001 2025-11-04,04:14:24.000,308,11073849,-795,0,1762229663,13295.253240629994,392.1944896799978,54140.97574968001 2025-11-04,04:14:25.000,308,11073849,-795,0,1762229664,13295.38123051999,392.22973533000186,54141.2971572 2025-11-04,04:14:26.000,308,11073860,-795,0,1762229665,13295.394703139995,392.2226862000025,54141.37401552 2025-11-04,04:14:27.000,308,11073946,-795,0,1762229666,13295.46880255,392.25088271999994,54141.36004128001 2025-11-04,04:14:28.000,308,11073906,-795,0,1762229667,13295.414912069995,392.1944896799978,54141.26222160001 2025-11-04,04:14:29.000,308,11073852,-795,0,1762229668,13295.42838469,392.1874405499984,54141.03164664 2025-11-04,04:14:30.000,308,11073902,-795,0,1762229669,13295.48227516999,392.1874405499984,54141.13645344 2025-11-04,04:14:31.000,308,11073812,-795,0,1762229670,13295.52942934,392.18039141999907,54141.02465952001 2025-11-04,04:14:32.000,308,11073874,-795,0,1762229671,13295.59005613,392.1733422899997,54141.24126024001 2025-11-04,04:14:33.000,308,11073857,-795,0,1762229672,13295.61026506,392.1733422899997,54141.21331176001 2025-11-04,04:14:34.000,308,11073867,-795,0,1762229673,13295.576583509996,392.15219490000163,54141.05959512 2025-11-04,04:14:35.000,308,11073918,-795,0,1762229674,13295.643946609991,392.13104751000355,54141.04562088001 2025-11-04,04:14:36.000,308,11073891,-795,0,1762229675,13295.738254949996,392.1099001199982,54141.16440192001 2025-11-04,04:14:37.000,308,11073891,-795,0,1762229676,13295.832563290001,392.0958018599995,54141.171389040006 2025-11-04,04:14:38.000,308,11073893,-795,0,1762229677,13295.832563290001,392.0958018599995,54141.14344056001 2025-11-04,04:14:39.000,308,11073831,-795,0,1762229678,13295.765200189991,392.04645795000397,54140.68229064 2025-11-04,04:14:40.000,308,11073904,-795,0,1762229679,13295.846035909992,392.0535070800033,54140.668316400006 2025-11-04,04:14:41.000,308,11073849,-795,0,1762229680,13295.926871629992,392.0112122999999,54140.72421336 2025-11-04,04:14:42.000,308,11073869,-795,0,1762229681,13295.974025800002,392.0253105599986,54140.766136080005 2025-11-04,04:14:43.000,308,11073879,-795,0,1762229682,13296.061597829997,392.04645795000397,54140.75216184 2025-11-04,04:14:44.000,308,11073881,-795,0,1762229683,13296.041388899997,392.032359689998,54140.836007280006 2025-11-04,04:14:45.000,308,11073860,-795,0,1762229684,13296.081806759998,392.04645795000397,54140.97574968001 2025-11-04,04:14:46.000,308,11073859,-795,0,1762229685,13296.209796649993,392.08170360000076,54141.115492079996 2025-11-04,04:14:47.000,308,11073891,-795,0,1762229686,13296.304104989998,392.032359689998,54141.04562088001 2025-11-04,04:14:48.000,308,11073929,-795,0,1762229687,13296.290632369994,392.0535070800033,54141.03863376 2025-11-04,04:14:49.000,308,11073903,-795,0,1762229688,13296.256950819989,391.9759666500031,54140.74517472 2025-11-04,04:14:50.000,308,11073850,-795,0,1762229689,13296.310841299994,392.0535070800033,54140.933826960005 2025-11-04,04:14:51.000,308,11073828,-795,0,1762229690,13296.45904011999,392.0535070800033,54141.03164664 2025-11-04,04:14:52.000,308,11073881,-715,0,1762229691,13296.512930599994,392.04645795000397,54141.07356936001 2025-11-04,04:14:53.000,308,11073893,-795,0,1762229692,13296.54661215,392.04645795000397,54141.02465952001 2025-11-04,04:14:54.000,308,11073890,-795,0,1762229693,13296.54661215,392.0112122999999,54140.982736800004 2025-11-04,04:14:55.000,308,11073792,-795,0,1762229694,13296.66112941999,391.96891752000374,54141.06658224 2025-11-04,04:14:56.000,308,11073872,-795,0,1762229695,13296.654393109995,392.01826142999926,54141.03863376 2025-11-04,04:14:57.000,308,11073903,-795,0,1762229696,13296.72849252,392.0253105599986,54141.02465952001 2025-11-04,04:14:58.000,308,11073858,-795,0,1762229697,13296.634184179995,391.9971140400012,54140.84998152 2025-11-04,04:14:59.000,308,11073872,-795,0,1762229698,13296.634184179995,391.94072099999903,54140.60543232 2025-11-04,04:15:00.000,308,11073870,-795,0,1762229699,13296.82953717,391.96891752000374,54140.73818760001 2025-11-04,04:15:01.000,308,11073879,-795,0,1762229700,13296.930581820001,391.9618683900044,54140.82902016001 2025-11-04,04:15:02.000,308,11073889,-795,0,1762229701,13296.970999680001,391.9266227400003,54140.85696864001 2025-11-04,04:15:03.000,308,11073762,-795,0,1762229702,13296.984472299991,391.93367186999967,54140.80805880001 2025-11-04,04:15:04.000,308,11073879,-795,0,1762229703,13297.051835400001,391.9477701299984,54140.95478832001 2025-11-04,04:15:05.000,308,11073879,-795,0,1762229704,13296.970999680001,391.96891752000374,54140.96876256 2025-11-04,04:15:06.000,308,11073838,-795,0,1762229705,13297.011417540001,391.93367186999967,54140.9128656 2025-11-04,04:15:07.000,308,11073854,-795,0,1762229706,13297.092253260002,391.94072099999903,54141.02465952001 2025-11-04,04:15:08.000,308,11073835,-795,0,1762229707,13297.179825289997,391.98301578000246,54141.10850496 2025-11-04,04:15:09.000,308,11073886,-795,0,1762229708,13297.051835400001,391.8984262200029,54140.90587848001 2025-11-04,04:15:10.000,308,11073862,-795,0,1762229709,13297.200034219997,391.98301578000246,54141.052608000005 2025-11-04,04:15:11.000,308,11073808,-795,0,1762229710,13297.253924700002,391.9266227400003,54141.10850496 2025-11-04,04:15:12.000,308,11073900,-795,0,1762229711,13297.247188389993,391.9477701299984,54141.12946632 2025-11-04,04:15:13.000,308,11073883,-795,0,1762229712,13297.247188389993,391.9477701299984,54141.07356936001 2025-11-04,04:15:14.000,308,11073871,-795,0,1762229713,13297.193297910002,391.9900649100018,54140.94081408 2025-11-04,04:15:15.000,308,11073877,-795,0,1762229714,13297.193297910002,391.9477701299984,54140.96876256 2025-11-04,04:15:16.000,308,11073846,-795,0,1762229715,13297.388650899993,391.98301578000246,54141.17837616 2025-11-04,04:15:17.000,308,11073895,-795,0,1762229716,13297.408859829993,391.9618683900044,54141.19235040001 2025-11-04,04:15:18.000,308,11073924,-795,0,1762229717,13297.442541379998,391.98301578000246,54141.18536328 2025-11-04,04:15:19.000,308,11073823,-795,0,1762229718,13297.213506840002,391.9266227400003,54140.68229064 2025-11-04,04:15:20.000,308,11073908,-795,0,1762229719,13297.381914589998,391.8913770900035,54140.75914896001 2025-11-04,04:15:21.000,308,11073836,-795,0,1762229720,13297.368441969993,391.93367186999967,54140.82203304 2025-11-04,04:15:22.000,308,11073879,-795,0,1762229721,13297.435805069988,391.95481925999775,54140.86395576 2025-11-04,04:15:23.000,308,11073853,-795,0,1762229722,13297.354969349988,391.9900649100018,54140.58447096 2025-11-04,04:15:24.000,308,11073905,-795,0,1762229723,13297.395387209988,391.9971140400012,54140.884917120005 2025-11-04,04:15:25.000,308,11073910,-795,0,1762229724,13297.442541379998,392.01826142999926,54141.06658224 2025-11-04,04:15:26.000,308,11073937,-795,0,1762229725,13297.523377099998,392.01826142999926,54141.27619584 2025-11-04,04:15:27.000,308,11073804,-795,0,1762229726,13297.509904479994,392.032359689998,54141.18536328 2025-11-04,04:15:28.000,308,11073907,-795,0,1762229727,13297.503168169998,391.9900649100018,54141.18536328 2025-11-04,04:15:29.000,308,11073880,-795,0,1762229728,13297.422332449998,392.032359689998,54140.933826960005 2025-11-04,04:15:30.000,308,11073871,-795,0,1762229729,13297.456013999988,392.04645795000397,54141.03164664 2025-11-04,04:15:31.000,308,11073898,-795,0,1762229730,13297.381914589998,392.10285098999884,54141.02465952001 2025-11-04,04:15:32.000,308,11073869,-795,0,1762229731,13297.435805069988,392.0605562100027,54141.08055648 2025-11-04,04:15:33.000,308,11073926,-795,0,1762229732,13297.523377099998,392.08170360000076,54141.24824736 2025-11-04,04:15:34.000,308,11073883,-795,0,1762229733,13297.530113409994,392.0958018599995,54141.24824736 2025-11-04,04:15:35.000,308,11073812,-795,0,1762229734,13297.449277689993,392.0958018599995,54141.24824736 2025-11-04,04:15:36.000,308,11073871,-795,0,1762229735,13297.328024109993,392.00416317000054,54140.80805880001 2025-11-04,04:15:37.000,308,11073884,-795,0,1762229736,13297.375178279988,392.0887527300001,54141.101517840005 2025-11-04,04:15:38.000,308,11073905,-795,0,1762229737,13297.381914589998,392.06760534000205,54141.02465952001 2025-11-04,04:15:39.000,308,11073873,-795,0,1762229738,13297.280869939998,392.00416317000054,54140.80107168 2025-11-04,04:15:40.000,308,11073909,-795,0,1762229739,13297.415596139988,392.04645795000397,54140.94081408 2025-11-04,04:15:41.000,308,11073929,-795,0,1762229740,13297.456013999988,392.00416317000054,54140.91985272 2025-11-04,04:15:42.000,308,11073887,-795,0,1762229741,13297.449277689993,391.95481925999775,54140.97574968001 2025-11-04,04:15:43.000,308,11073803,-795,0,1762229742,13297.375178279988,391.9618683900044,54140.89889136 2025-11-04,04:15:44.000,308,11073869,-795,0,1762229743,13297.375178279988,391.9125244800016,54140.92683984001 2025-11-04,04:15:45.000,308,11073817,-795,0,1762229744,13297.307815179993,391.9125244800016,54140.98972392 2025-11-04,04:15:46.000,308,11073892,-795,0,1762229745,13297.314551490002,391.8420331800007,54140.947801199996 2025-11-04,04:15:47.000,308,11073908,-795,0,1762229746,13297.314551490002,391.8490823100001,54141.01068528 2025-11-04,04:15:48.000,308,11073875,-795,0,1762229747,13297.328024109993,391.82088579000265,54140.947801199996 2025-11-04,04:15:49.000,308,11073893,-795,0,1762229748,13297.213506840002,391.7292471000037,54140.78709744001 2025-11-04,04:15:50.000,308,11073893,-795,0,1762229749,13297.321287799998,391.7644927500005,54140.82203304 2025-11-04,04:15:51.000,308,11073833,-795,0,1762229750,13297.381914589998,391.7151488399977,54140.96876256 2025-11-04,04:15:52.000,308,11073902,-795,0,1762229751,13297.334760420003,391.67285406000155,54140.89190424 2025-11-04,04:15:53.000,308,11073825,-795,0,1762229752,13297.348233039993,391.65875580000284,54140.89889136 2025-11-04,04:15:54.000,308,11073862,-795,0,1762229753,13297.301078869998,391.60941189000005,54140.75914896001 2025-11-04,04:15:55.000,308,11073870,-795,0,1762229754,13297.260661009997,391.5812153700026,54140.73120048 2025-11-04,04:15:56.000,308,11073841,-795,0,1762229755,13297.280869939998,391.5953136300013,54140.780110319996 2025-11-04,04:15:57.000,308,11073872,-795,0,1762229756,13297.321287799998,391.5671171100039,54140.884917120005 2025-11-04,04:15:58.000,308,11073843,-795,0,1762229757,13297.368441969993,391.5812153700026,54140.86395576 2025-11-04,04:16:00.000,308,11073893,-795,0,1762229759,13297.314551490002,391.5177732000011,54140.4587028 2025-11-04,04:16:01.000,308,11073876,-795,0,1762229760,13297.287606249993,391.496625810003,54140.479664160004 2025-11-04,04:16:02.000,308,11073864,-795,0,1762229761,13297.341496729998,391.4543310299996,54140.40979296 2025-11-04,04:16:03.000,308,11073889,-795,0,1762229762,13297.213506840002,391.4049871200041,54140.28402480001 2025-11-04,04:16:04.000,308,11073867,-795,0,1762229763,13297.220243149997,391.4543310299996,54140.61940656001 2025-11-04,04:16:05.000,308,11073860,-795,0,1762229764,13297.280869939998,391.4190853800028,54140.717226240005 2025-11-04,04:16:06.000,308,11073855,-795,0,1762229765,13297.301078869998,391.46138015999895,54140.67530352 2025-11-04,04:16:07.000,308,11073819,-795,0,1762229766,13297.267397319993,391.42613451000216,54140.6333808 2025-11-04,04:16:08.000,308,11073835,-795,0,1762229767,13297.200034219997,391.42613451000216,54140.36088312 2025-11-04,04:16:09.000,308,11073808,-795,0,1762229768,13297.233715770002,391.36974147,54140.41678008 2025-11-04,04:16:10.000,308,11073899,-795,0,1762229769,13297.193297910002,391.3203975600045,54140.34690888 2025-11-04,04:16:11.000,308,11073869,-795,0,1762229770,13297.274133630002,391.3344958200032,54140.311973280004 2025-11-04,04:16:12.000,308,11073908,-795,0,1762229771,13297.267397319993,391.3062992999985,54140.3888316 2025-11-04,04:16:13.000,308,11073868,-795,0,1762229772,13297.348233039993,391.3062992999985,54140.479664160004 2025-11-04,04:16:14.000,308,11073861,-795,0,1762229773,13297.402123519998,391.2710536500017,54140.4587028 2025-11-04,04:16:15.000,308,11073885,-795,0,1762229774,13297.354969349988,391.2217097399989,54140.46568992 2025-11-04,04:16:16.000,308,11073881,-795,0,1762229775,13297.381914589998,391.20056235000084,54140.332934640006 2025-11-04,04:16:17.000,308,11073839,-795,0,1762229776,13297.334760420003,391.1723658300034,54140.25607632001 2025-11-04,04:16:18.000,308,11073891,-795,0,1762229777,13297.348233039993,391.1089236600019,54140.15825664001 2025-11-04,04:16:19.000,308,11073882,-795,0,1762229778,13297.429068759993,391.0736780099978,54140.03947560001 2025-11-04,04:16:20.000,308,11073883,-795,0,1762229779,13297.328024109993,391.0102358400036,54139.829862000006 2025-11-04,04:16:21.000,308,11073884,-795,0,1762229780,13297.415596139988,391.01728497000295,54139.95563016 2025-11-04,04:16:22.000,308,11073846,-795,0,1762229781,13297.503168169998,390.96794106000016,54140.05344984 2025-11-04,04:16:23.000,308,11073908,-795,0,1762229782,13297.516640789989,390.911548019998,54140.06043696 2025-11-04,04:16:24.000,308,11073934,-795,0,1762229783,13297.456013999988,390.925646280004,54140.10235968 2025-11-04,04:16:25.000,308,11073896,-795,0,1762229784,13297.361705659998,390.925646280004,54140.02550136 2025-11-04,04:16:26.000,308,11073852,-795,0,1762229785,13297.557058649989,390.911548019998,54140.02550136 2025-11-04,04:16:27.000,308,11073906,-795,0,1762229786,13297.610949129994,390.8481058500038,54140.11633392001 2025-11-04,04:16:28.000,308,11073899,-795,0,1762229787,13297.644630679999,390.85515498000314,54140.17223088 2025-11-04,04:16:29.000,308,11073912,-795,0,1762229788,13297.651366989994,390.798761940001,54140.095372560005 2025-11-04,04:16:30.000,308,11073820,-795,0,1762229789,13297.516640789989,390.77056542000355,54139.829862000006 2025-11-04,04:16:31.000,308,11073821,-795,0,1762229790,13297.71873008999,390.7635162900042,54140.00454 2025-11-04,04:16:32.000,308,11073892,-795,0,1762229791,13297.71873008999,390.75646716000483,54140.05344984 2025-11-04,04:16:33.000,308,11073872,-795,0,1762229792,13297.813038429995,390.75646716000483,54139.976591520004 2025-11-04,04:16:34.000,308,11073876,-795,0,1762229793,13297.82651105,390.7494180299982,54140.03248848 2025-11-04,04:16:35.000,308,11073889,-795,0,1762229794,13297.76588426,390.72122151000076,54139.91370744 2025-11-04,04:16:36.000,308,11073889,-795,0,1762229795,13297.792829499995,390.7141723800014,54139.9346688 2025-11-04,04:16:37.000,308,11073869,-795,0,1762229796,13297.90734677,390.7141723800014,54140.08139832 2025-11-04,04:16:38.000,308,11073862,-795,0,1762229797,13297.9275557,390.6930249900033,54139.96960440001 2025-11-04,04:16:39.000,308,11073840,-795,0,1762229798,13297.92081938999,390.64368108000053,54139.71806808 2025-11-04,04:16:40.000,308,11073888,-795,0,1762229799,13297.78609319,390.580238909999,54139.4106348 2025-11-04,04:16:41.000,308,11073881,-795,0,1762229800,13297.86019259999,390.6013863000044,54139.57832568 2025-11-04,04:16:42.000,308,11073865,-795,0,1762229801,13297.88713784,390.6154845600031,54139.56435144001 2025-11-04,04:16:43.000,308,11073901,-795,0,1762229802,13297.914083079995,390.6366319500012,54139.78095216001 2025-11-04,04:16:44.000,308,11073862,-795,0,1762229803,13297.893874149995,390.6295828200018,54139.99056576001 2025-11-04,04:16:45.000,308,11073849,-795,0,1762229804,13297.90061045999,390.62253369000246,54139.89973320001 2025-11-04,04:16:46.000,308,11073850,-795,0,1762229805,13297.88713784,390.6013863000044,54139.773965039996 2025-11-04,04:16:47.000,308,11073895,-795,0,1762229806,13297.88040152999,390.6013863000044,54139.88575896 2025-11-04,04:16:48.000,308,11073880,-795,0,1762229807,13297.914083079995,390.5661406500003,54139.82287488001 2025-11-04,04:16:49.000,308,11073873,-795,0,1762229808,13297.82651105,390.55909152000095,54139.759990800005 2025-11-04,04:16:50.000,308,11073903,-795,0,1762229809,13297.83998366999,390.4815510900007,54139.473518880004 2025-11-04,04:16:51.000,308,11073844,-795,0,1762229810,13297.81977473999,390.52384587000415,54139.73204232001 2025-11-04,04:16:52.000,308,11073927,-795,0,1762229811,13297.94776463,390.54499326000223,54139.90672032 2025-11-04,04:16:53.000,308,11073900,-795,0,1762229812,13297.954500939995,390.49564934999944,54139.89274608 2025-11-04,04:16:54.000,308,11073889,-795,0,1762229813,13297.873665219995,390.49564934999944,54139.66915824 2025-11-04,04:16:55.000,308,11073820,-795,0,1762229814,13297.90734677,390.4181089199992,54139.52941584 2025-11-04,04:16:56.000,308,11073878,-795,0,1762229815,13297.873665219995,390.41105978999985,54139.592299920005 2025-11-04,04:16:57.000,308,11073872,-795,0,1762229816,13297.934292009995,390.36171588000434,54139.66915824 2025-11-04,04:16:58.000,308,11073886,-795,0,1762229817,13297.994918799996,390.3053228400022,54139.43858328001 2025-11-04,04:16:59.000,308,11073867,-795,0,1762229818,13298.00839142,390.29827371000283,54139.480506 2025-11-04,04:17:00.000,308,11073879,-795,0,1762229819,13297.96797356,390.2066350200039,54139.18704696 2025-11-04,04:17:01.000,308,11073886,-795,0,1762229820,13297.994918799996,390.1784384999992,54139.35473784 2025-11-04,04:17:02.000,308,11073880,-795,0,1762229821,13298.035336659996,390.11499632999767,54139.45954464 2025-11-04,04:17:03.000,308,11073879,-795,0,1762229822,13298.04207296999,390.1079471999983,54139.662171120006 2025-11-04,04:17:04.000,308,11073859,-795,0,1762229823,13298.02860035,390.00925938,54139.48749312001 2025-11-04,04:17:05.000,308,11073870,-795,0,1762229824,13298.04207296999,389.8612276499989,54139.44557040001 2025-11-04,04:17:06.000,308,11073826,-795,0,1762229825,13298.075754519996,389.65680288000294,54139.24993104001 2025-11-04,04:17:07.000,308,11073853,-795,0,1762229826,13298.190271790001,389.57221332000336,54139.38268632 2025-11-04,04:17:08.000,308,11073845,-795,0,1762229827,13298.540559909998,389.5158202800012,54139.480506 2025-11-04,04:17:09.000,308,11073885,-795,0,1762229828,13298.567505149993,389.65680288000294,54139.35473784 2025-11-04,04:17:10.000,308,11073872,-795,0,1762229829,13298.452987880002,389.7836872199987,54138.970446240004 2025-11-04,04:17:11.000,308,11073910,-795,0,1762229830,13298.513614670002,389.9740137300032,54139.51544160001 2025-11-04,04:17:12.000,308,11073880,-795,0,1762229831,13298.412570020002,390.00221025000064,54139.50146736 2025-11-04,04:17:13.000,308,11073900,-795,0,1762229832,13298.257634889997,389.9881119900019,54139.41762192001 2025-11-04,04:17:14.000,308,11073903,-795,0,1762229833,13298.210480720001,389.9599154700045,54139.36172496 2025-11-04,04:17:15.000,308,11073869,-795,0,1762229834,13298.136381309996,389.9105715600017,54139.33377648 2025-11-04,04:17:16.000,308,11073883,-795,0,1762229835,13298.210480720001,389.88237504000426,54139.43159616 2025-11-04,04:17:17.000,308,11073887,-795,0,1762229836,13298.210480720001,389.84008026000083,54139.48749312001 2025-11-04,04:17:18.000,308,11073883,-795,0,1762229837,13298.203744409991,389.80483461000404,54139.208008320005 2025-11-04,04:17:19.000,308,11073863,-795,0,1762229838,13298.149853930001,389.7766380899993,54138.97743336 2025-11-04,04:17:20.000,308,11073894,-795,0,1762229839,13298.06901821,389.7272941800038,54138.872626560005 2025-11-04,04:17:21.000,308,11073860,-795,0,1762229840,13298.149853930001,389.7766380899993,54139.12416288 2025-11-04,04:17:22.000,308,11073862,-795,0,1762229841,13298.143117619991,389.76958895999996,54139.07525304 2025-11-04,04:17:23.000,308,11073902,-795,0,1762229842,13298.095963449996,389.7484415700019,54139.38268632 2025-11-04,04:17:24.000,308,11073878,-795,0,1762229843,13298.197008099996,389.7131959199978,54139.494480240006 2025-11-04,04:17:25.000,308,11073853,-795,0,1762229844,13298.06901821,389.7272941800038,54139.26390528 2025-11-04,04:17:26.000,308,11073858,-795,0,1762229845,13298.122908689991,389.62155722999887,54139.18704696 2025-11-04,04:17:27.000,308,11073866,-795,0,1762229846,13298.075754519996,389.6638520100023,54139.34775072001 2025-11-04,04:17:28.000,308,11073866,-795,0,1762229847,13298.136381309996,389.62155722999887,54139.27787952001 2025-11-04,04:17:29.000,308,11073872,-795,0,1762229848,13298.062281899991,389.6145080999995,54139.24993104001 2025-11-04,04:17:30.000,308,11073872,-795,0,1762229849,13297.954500939995,389.57221332000336,54139.11717576 2025-11-04,04:17:31.000,308,11073848,-795,0,1762229850,13298.02860035,389.5863115800021,54139.29884088001 2025-11-04,04:17:32.000,308,11073871,-795,0,1762229851,13298.095963449996,389.59336071000143,54139.35473784 2025-11-04,04:17:33.000,308,11073872,-795,0,1762229852,13298.136381309996,389.54401679999864,54139.38268632 2025-11-04,04:17:34.000,308,11073864,-795,0,1762229853,13298.143117619991,389.551065929998,54139.33377648 2025-11-04,04:17:35.000,308,11073855,-795,0,1762229854,13298.055545589996,389.45942723999906,54139.12416288 2025-11-04,04:17:36.000,308,11073833,-795,0,1762229855,13298.08922714,389.44532898000034,54139.18704696 2025-11-04,04:17:37.000,308,11073878,-795,0,1762229856,13298.08922714,389.44532898000034,54139.2359568 2025-11-04,04:17:38.000,308,11073869,-795,0,1762229857,13298.143117619991,389.41008333000354,54138.956472 2025-11-04,04:17:39.000,308,11073914,-795,0,1762229858,13298.02860035,389.3677885500001,54138.85865232 2025-11-04,04:17:40.000,308,11073846,-795,0,1762229859,13297.96797356,389.3395920300027,54138.488334960006 2025-11-04,04:17:41.000,308,11073866,-795,0,1762229860,13298.170062860001,389.3395920300027,54139.01935608 2025-11-04,04:17:42.000,308,11073874,-795,0,1762229861,13298.217217029996,389.3043463799986,54138.970446240004 2025-11-04,04:17:43.000,308,11073836,-795,0,1762229862,13298.163326549991,389.34664116000204,54139.18005984001 2025-11-04,04:17:44.000,308,11073881,-795,0,1762229863,13298.122908689991,389.31139550999796,54138.97743336 2025-11-04,04:17:45.000,308,11073846,-795,0,1762229864,13298.136381309996,389.3043463799986,54139.06127880001 2025-11-04,04:17:46.000,308,11073885,-795,0,1762229865,13298.230689650001,389.3043463799986,54139.11717576 2025-11-04,04:17:47.000,308,11073855,-795,0,1762229866,13298.176799169996,389.3043463799986,54139.11717576 2025-11-04,04:17:48.000,308,11073926,-795,0,1762229867,13298.223953339992,389.24795334000373,54139.07525304 2025-11-04,04:17:49.000,308,11073844,-795,0,1762229868,13298.230689650001,389.1422163899988,54139.01935608 2025-11-04,04:17:50.000,308,11073784,-795,0,1762229869,13298.197008099996,389.09992161000264,54138.83769096 2025-11-04,04:17:51.000,308,11073845,-795,0,1762229870,13298.277843819997,389.09992161000264,54139.0263432 2025-11-04,04:17:52.000,308,11073844,-795,0,1762229871,13298.250898580001,389.106970740002,54139.089227280005 2025-11-04,04:17:53.000,308,11073892,-795,0,1762229872,13298.291316440002,389.06467595999857,54139.13115000001 2025-11-04,04:17:54.000,308,11073860,-795,0,1762229873,13298.318261679997,389.05057769999985,54139.089227280005 2025-11-04,04:17:55.000,308,11073870,-795,0,1762229874,13298.311525370002,389.03647944000113,54139.01236896001 2025-11-04,04:17:56.000,308,11073901,-795,0,1762229875,13298.257634889997,389.02943031000177,54139.08224016001 2025-11-04,04:17:57.000,308,11073891,-795,0,1762229876,13298.412570020002,389.00123379000433,54139.1660856 2025-11-04,04:17:58.000,308,11073916,-795,0,1762229877,13298.345206919992,388.98713552999834,54138.92852352 2025-11-04,04:17:59.000,308,11073869,-795,0,1762229878,13298.331734300002,388.9377916200028,54138.90057504 2025-11-04,04:18:00.000,308,11073856,-795,0,1762229879,13298.210480720001,388.88844771000004,54138.635064480004 2025-11-04,04:18:01.000,308,11073847,-795,0,1762229880,13298.217217029996,388.9095950999981,54138.69096144 2025-11-04,04:18:02.000,308,11073857,-795,0,1762229881,13298.237425959996,388.90254596999876,54138.71890992 2025-11-04,04:18:03.000,308,11073930,-795,0,1762229882,13298.311525370002,388.90254596999876,54139.11018864001 2025-11-04,04:18:04.000,308,11073869,-795,0,1762229883,13298.331734300002,388.8602511900026,54139.138137120004 2025-11-04,04:18:05.000,308,11073870,-795,0,1762229884,13298.298052749997,388.85320206000324,54139.07525304 2025-11-04,04:18:06.000,308,11073873,-795,0,1762229885,13298.338470609997,388.8109072799998,54138.93551064001 2025-11-04,04:18:07.000,308,11073886,-795,0,1762229886,13298.338470609997,388.7827107600024,54139.089227280005 2025-11-04,04:18:08.000,308,11073885,-795,0,1762229887,13298.378888469997,388.7615633700043,54139.089227280005 2025-11-04,04:18:09.000,308,11073897,-795,0,1762229888,13298.372152160002,388.7333668499996,54139.089227280005 2025-11-04,04:18:10.000,308,11073865,-795,0,1762229889,13298.304789059992,388.65582641999936,54138.86563944001 2025-11-04,04:18:11.000,308,11073917,-795,0,1762229890,13298.284580129992,388.71926859000087,54138.93551064001 2025-11-04,04:18:12.000,308,11073835,-795,0,1762229891,13298.412570020002,388.70517033000215,54139.11717576 2025-11-04,04:18:13.000,308,11073885,-795,0,1762229892,13298.419306329997,388.64877729,54139.138137120004 2025-11-04,04:18:14.000,308,11073860,-555,0,1762229893,13298.419306329997,388.65582641999936,54139.18005984001 2025-11-04,04:18:15.000,308,11073856,-795,0,1762229894,13298.412570020002,388.6276299000019,54138.98442048001 2025-11-04,04:18:16.000,308,11073884,-795,0,1762229895,13298.399097399997,388.6346790300013,54139.01236896001 2025-11-04,04:18:17.000,308,11073907,-795,0,1762229896,13298.452987880002,388.5853351199985,54139.089227280005 2025-11-04,04:18:18.000,308,11073844,-795,0,1762229897,13298.452987880002,388.5641877300004,54138.80974248 2025-11-04,04:18:19.000,308,11073866,-795,0,1762229898,13298.365415849992,388.535991210003,54138.704935680005 2025-11-04,04:18:20.000,308,11073894,-795,0,1762229899,13298.331734300002,388.535991210003,54138.45339936 2025-11-04,04:18:21.000,308,11073887,-795,0,1762229900,13298.446251569992,388.55713860000105,54138.64903872001 2025-11-04,04:18:22.000,308,11073869,-795,0,1762229901,13298.426042639992,388.45845078000275,54138.48134784001 2025-11-04,04:18:23.000,308,11073863,-795,0,1762229902,13298.513614670002,388.4866473000002,54139.08224016001 2025-11-04,04:18:24.000,308,11073865,-795,0,1762229903,13298.506878359993,388.4654999100021,54139.11018864001 2025-11-04,04:18:25.000,308,11073846,-795,0,1762229904,13298.500142049998,388.4514016500034,54139.10320152001 2025-11-04,04:18:26.000,308,11073868,-795,0,1762229905,13298.452987880002,388.44435252000403,54138.92852352 2025-11-04,04:18:27.000,308,11073866,-795,0,1762229906,13298.358679539997,388.40910686999996,54138.90057504 2025-11-04,04:18:28.000,308,11073851,-795,0,1762229907,13298.527087289993,388.40910686999996,54139.1660856 2025-11-04,04:18:29.000,308,11073896,-795,0,1762229908,13298.527087289993,388.37386122000316,54139.21499544 2025-11-04,04:18:30.000,308,11073862,-795,0,1762229909,13298.318261679997,388.3245173100004,54138.91454928001 2025-11-04,04:18:31.000,308,11073842,-795,0,1762229910,13298.466460499993,388.317468180001,54138.956472 2025-11-04,04:18:32.000,308,11073886,-795,0,1762229911,13298.426042639992,388.31041905000166,54139.03333032001 2025-11-04,04:18:33.000,308,11073903,-795,0,1762229912,13298.493405740002,388.3033699200023,54139.0962144 2025-11-04,04:18:34.000,308,11073894,-795,0,1762229913,13298.459724189997,388.27517340000486,54139.0962144 2025-11-04,04:18:35.000,308,11073891,-795,0,1762229914,13298.419306329997,388.24697688000015,54138.970446240004 2025-11-04,04:18:36.000,308,11073885,-795,0,1762229915,13298.365415849992,388.2399277500008,54139.01935608 2025-11-04,04:18:37.000,308,11073873,-795,0,1762229916,13298.500142049998,388.23287862000143,54139.06127880001 2025-11-04,04:18:38.000,308,11073900,-795,0,1762229917,13298.466460499993,388.19763297000463,54138.91454928001 2025-11-04,04:18:39.000,308,11073877,-795,0,1762229918,13298.473196810002,388.14828906000184,54138.8866008 2025-11-04,04:18:40.000,308,11073873,-795,0,1762229919,13298.291316440002,388.09894514999905,54138.72589704001 2025-11-04,04:18:41.000,308,11073882,-795,0,1762229920,13298.405833709992,388.12714167000377,54138.80974248 2025-11-04,04:18:42.000,308,11073868,-795,0,1762229921,13298.345206919992,388.1130434099978,54138.86563944001 2025-11-04,04:18:43.000,308,11073887,-795,0,1762229922,13298.372152160002,388.14828906000184,54139.089227280005 2025-11-04,04:18:44.000,308,11073864,-795,0,1762229923,13298.338470609997,388.0918960199997,54139.0962144 2025-11-04,04:18:45.000,308,11073903,-795,0,1762229924,13298.351943230002,388.08484689000034,54139.13115000001 2025-11-04,04:18:46.000,308,11073853,-795,0,1762229925,13298.372152160002,388.04960124000354,54138.97743336 2025-11-04,04:18:47.000,308,11073795,-795,0,1762229926,13298.405833709992,388.04960124000354,54139.11018864001 2025-11-04,04:18:48.000,308,11073854,-795,0,1762229927,13298.304789059992,388.0355029800048,54138.753845520005 2025-11-04,04:18:49.000,308,11073881,-795,0,1762229928,13298.351943230002,388.04960124000354,54139.089227280005 2025-11-04,04:18:50.000,308,11073879,-795,0,1762229929,13298.244162269992,387.9932082000014,54138.99839472 2025-11-04,04:18:51.000,308,11073873,-795,0,1762229930,13298.311525370002,388.0425521100042,54138.94249776001 2025-11-04,04:18:52.000,308,11073849,-795,0,1762229931,13298.250898580001,388.01435558999947,54139.04730456 2025-11-04,04:18:53.000,308,11073829,-795,0,1762229932,13298.358679539997,388.01435558999947,54139.21499544 2025-11-04,04:18:54.000,308,11073879,-795,0,1762229933,13298.331734300002,387.96501168000395,54139.21499544 2025-11-04,04:18:55.000,308,11073821,-795,0,1762229934,13298.351943230002,388.00025733000075,54139.14512424 2025-11-04,04:18:56.000,308,11073895,-795,0,1762229935,13298.210480720001,387.9720608100033,54138.97743336 2025-11-04,04:18:57.000,308,11073814,-795,0,1762229936,13298.244162269992,387.9438642899986,54138.73987128 2025-11-04,04:18:58.000,308,11073869,-795,0,1762229937,13298.264371199992,387.90156951000245,54138.85865232 2025-11-04,04:18:59.000,308,11073895,-795,0,1762229938,13298.250898580001,387.9438642899986,54138.86563944001 2025-11-04,04:19:00.000,308,11073901,-795,0,1762229939,13298.237425959996,387.88042212000437,54138.84467808001 2025-11-04,04:19:01.000,308,11073851,-795,0,1762229940,13298.176799169996,387.87337298999773,54138.68397432 2025-11-04,04:19:02.000,308,11073865,-795,0,1762229941,13298.257634889997,387.859274729999,54139.15211136001 2025-11-04,04:19:03.000,308,11073839,-795,0,1762229942,13298.190271790001,387.88042212000437,54139.138137120004 2025-11-04,04:19:04.000,308,11073891,-795,0,1762229943,13298.163326549991,387.8663238599984,54139.08224016001 2025-11-04,04:19:05.000,308,11073805,-795,0,1762229944,13298.00839142,387.7958325600048,54138.62109024 2025-11-04,04:19:06.000,308,11073875,-795,0,1762229945,13298.143117619991,387.8240290800022,54139.040317440005 2025-11-04,04:19:07.000,308,11073885,-795,0,1762229946,13298.082490829991,387.83812734000094,54139.0263432 2025-11-04,04:19:08.000,308,11073858,-795,0,1762229947,13298.10943607,387.80288169000414,54139.0263432 2025-11-04,04:19:09.000,308,11073852,-795,0,1762229948,13298.06901821,387.7817342999988,54138.96345912001 2025-11-04,04:19:10.000,308,11073878,-795,0,1762229949,13297.96797356,387.77468516999943,54138.86563944001 2025-11-04,04:19:11.000,308,11073892,-795,0,1762229950,13297.994918799996,387.83812734000094,54138.956472 2025-11-04,04:19:12.000,308,11073809,-795,0,1762229951,13298.015127729996,387.83812734000094,54138.98442048001 2025-11-04,04:19:13.000,308,11073842,-795,0,1762229952,13297.92081938999,387.80288169000414,54138.77480688001 2025-11-04,04:19:14.000,308,11073875,-795,0,1762229953,13298.02186403999,387.8451764700003,54138.97743336 2025-11-04,04:19:15.000,308,11073858,-795,0,1762229954,13297.98144617999,387.81697995000286,54139.00538184 2025-11-04,04:19:16.000,308,11073887,-795,0,1762229955,13297.98144617999,387.8240290800022,54138.96345912001 2025-11-04,04:19:17.000,308,11073897,-795,0,1762229956,13298.00165510999,387.80288169000414,54138.69794856001 2025-11-04,04:19:18.000,308,11073914,-795,0,1762229957,13298.04207296999,387.77468516999943,54138.7119228 2025-11-04,04:19:19.000,308,11073810,-795,0,1762229958,13298.04207296999,387.75353778000135,54138.78878112 2025-11-04,04:19:20.000,308,11073867,-795,0,1762229959,13297.88713784,387.69009560999984,54138.46038648001 2025-11-04,04:19:21.000,308,11073863,-795,0,1762229960,13298.015127729996,387.746488650002,54138.60012888001 2025-11-04,04:19:22.000,308,11073845,-795,0,1762229961,13297.98144617999,387.7253412600039,54138.802755360004 2025-11-04,04:19:23.000,308,11073890,-795,0,1762229962,13297.954500939995,387.6830464800005,54138.90057504 2025-11-04,04:19:24.000,308,11073871,-795,0,1762229963,13297.98818249,387.71829213000456,54138.89358792001 2025-11-04,04:19:25.000,308,11073882,-795,0,1762229964,13297.88040152999,387.6971447399992,54138.73987128 2025-11-04,04:19:26.000,308,11073873,-795,0,1762229965,13297.86019259999,387.6337025699977,54138.61410312 2025-11-04,04:19:27.000,308,11073817,-795,0,1762229966,13297.86019259999,387.70419386999856,54138.76083264 2025-11-04,04:19:28.000,308,11073843,-795,0,1762229967,13297.71873008999,387.746488650002,54138.59314176 2025-11-04,04:19:29.000,308,11073866,-795,0,1762229968,13297.76588426,387.6971447399992,54138.62807736001 2025-11-04,04:19:30.000,308,11073888,-795,0,1762229969,13297.772620569995,387.70419386999856,54138.5721804 2025-11-04,04:19:31.000,308,11073842,-795,0,1762229970,13297.78609319,387.73943952000263,54138.62109024 2025-11-04,04:19:32.000,308,11073862,-795,0,1762229971,13297.78609319,387.7112429999979,54138.66301296 2025-11-04,04:19:33.000,308,11073858,-795,0,1762229972,13297.853456289995,387.6125551799996,54138.84467808001 2025-11-04,04:19:34.000,308,11073896,-795,0,1762229973,13297.90734677,387.6125551799996,54138.85865232 2025-11-04,04:19:35.000,308,11073895,-795,0,1762229974,13297.813038429995,387.55616214000474,54138.80974248 2025-11-04,04:19:36.000,308,11073894,-795,0,1762229975,13297.79956580999,387.5209164900007,54138.753845520005 2025-11-04,04:19:37.000,308,11073876,-795,0,1762229976,13297.74567533,387.4997691000026,54138.56519328 2025-11-04,04:19:38.000,308,11073864,-795,0,1762229977,13297.752411639995,387.4504251899998,54138.29269560001 2025-11-04,04:19:39.000,308,11073875,-795,0,1762229978,13297.77935687999,387.44337606000045,54138.488334960006 2025-11-04,04:19:40.000,308,11073885,-795,0,1762229979,13297.70525747,387.39403214999766,54138.28570848 2025-11-04,04:19:41.000,308,11073839,-795,0,1762229980,13297.792829499995,387.39403214999766,54138.320644080006 2025-11-04,04:19:42.000,308,11073853,-795,0,1762229981,13297.79956580999,387.415179540003,54138.467373600004 2025-11-04,04:19:43.000,308,11073872,-795,0,1762229982,13297.873665219995,387.40813041000365,54138.83070384 2025-11-04,04:19:44.000,308,11073846,-795,0,1762229983,13297.80630212,387.4786217100045,54138.7119228 2025-11-04,04:19:45.000,308,11073894,-795,0,1762229984,13297.853456289995,387.44337606000045,54138.802755360004 2025-11-04,04:19:46.000,308,11073854,-795,0,1762229985,13297.71873008999,387.4010812800043,54138.60711600001 2025-11-04,04:19:47.000,308,11073867,-795,0,1762229986,13297.70525747,387.4010812800043,54138.66301296 2025-11-04,04:19:48.000,308,11073924,-795,0,1762229987,13297.81977473999,387.40813041000365,54138.8516652 2025-11-04,04:19:49.000,308,11073891,-795,0,1762229988,13297.833247359995,387.3869830199983,54138.823716720006 2025-11-04,04:19:50.000,308,11073828,-795,0,1762229989,13297.671575919994,387.3305899800034,54138.53025768001 2025-11-04,04:19:51.000,308,11073866,-795,0,1762229990,13297.74567533,387.3869830199983,54138.67000008 2025-11-04,04:19:52.000,308,11073864,-795,0,1762229991,13297.75914794999,387.3164917200047,54138.73288416 2025-11-04,04:19:53.000,308,11073882,-795,0,1762229992,13297.74567533,387.3305899800034,54138.71890992 2025-11-04,04:19:54.000,308,11073845,-795,0,1762229993,13297.752411639995,387.30944258999807,54138.67698720001 2025-11-04,04:19:55.000,308,11073820,-795,0,1762229994,13297.65810329999,387.23190215999784,54138.55820616001 2025-11-04,04:19:56.000,308,11073877,-795,0,1762229995,13297.70525747,387.3023934599987,54138.51628344 2025-11-04,04:19:57.000,308,11073847,-795,0,1762229996,13297.752411639995,387.21075476999977,54138.51628344 2025-11-04,04:19:58.000,308,11073863,-795,0,1762229997,13297.752411639995,387.2389512900045,54138.43243800001 2025-11-04,04:19:59.000,308,11073840,-795,0,1762229998,13297.76588426,387.1896073800017,54138.46038648001 2025-11-04,04:20:00.000,308,11073890,-795,0,1762229999,13297.584003889999,387.1402634699989,54138.18090168 2025-11-04,04:20:01.000,308,11073883,-795,0,1762230000,13297.63789436999,387.14731259999826,54138.201863040005 2025-11-04,04:20:02.000,308,11073873,-795,0,1762230001,13297.651366989994,387.14731259999826,54138.35557968 2025-11-04,04:20:03.000,308,11073847,-795,0,1762230002,13297.631158059994,387.1543617300049,54138.47436072 2025-11-04,04:20:04.000,308,11073876,-795,0,1762230003,13297.68504854,387.16141086000425,54138.62807736001 2025-11-04,04:20:05.000,308,11073879,-795,0,1762230004,13297.68504854,387.1050178200021,54138.64903872001 2025-11-04,04:20:06.000,308,11073836,-795,0,1762230005,13297.70525747,387.07682130000467,54138.62807736001 2025-11-04,04:20:07.000,308,11073913,-795,0,1762230006,13297.63789436999,387.0556739099993,54138.31365696001 2025-11-04,04:20:08.000,308,11073844,-795,0,1762230007,13297.664839609999,387.11206695000146,54138.43942512001 2025-11-04,04:20:09.000,308,11073857,-795,0,1762230008,13297.68504854,387.03452652000124,54138.55820616001 2025-11-04,04:20:10.000,308,11073875,-795,0,1762230009,13297.543586029999,387.0063300000038,54138.34859256 2025-11-04,04:20:11.000,308,11073835,-795,0,1762230010,13297.610949129994,386.9922317399978,54138.33461832 2025-11-04,04:20:12.000,308,11073852,-795,0,1762230011,13297.65810329999,387.0415756500006,54138.53025768001 2025-11-04,04:20:13.000,308,11073835,-795,0,1762230012,13297.68504854,387.0204282600025,54138.55820616001 2025-11-04,04:20:14.000,308,11073828,-795,0,1762230013,13297.67831222999,387.04862477999995,54138.52327056 2025-11-04,04:20:15.000,308,11073848,-795,0,1762230014,13297.61768543999,387.01337913000316,54138.20885016 2025-11-04,04:20:16.000,308,11073810,-795,0,1762230015,13297.590740199994,387.01337913000316,54138.33461832 2025-11-04,04:20:17.000,308,11073830,-795,0,1762230016,13297.624421749999,386.9781334799991,54138.17391456001 2025-11-04,04:20:18.000,308,11073856,-795,0,1762230017,13297.550322339994,386.9781334799991,54138.07609488001 2025-11-04,04:20:19.000,308,11073851,-795,0,1762230018,13297.307815179993,386.9287895700036,54137.747700240005 2025-11-04,04:20:20.000,308,11073886,-795,0,1762230019,13297.489695549993,386.9076421799982,54137.964300960004 2025-11-04,04:20:21.000,308,11073889,-795,0,1762230020,13297.577267579989,386.90059304999886,54138.0481464 2025-11-04,04:20:22.000,308,11073878,-795,0,1762230021,13297.644630679999,386.8794456600008,54138.45339936 2025-11-04,04:20:23.000,308,11073803,-795,0,1762230022,13297.597476509989,386.86534740000207,54138.10404336001 2025-11-04,04:20:24.000,308,11073873,-795,0,1762230023,13297.644630679999,386.83715088000463,54138.35557968 2025-11-04,04:20:25.000,308,11073866,-795,0,1762230024,13297.597476509989,386.8582982700027,54138.25776 2025-11-04,04:20:26.000,308,11073860,-795,0,1762230025,13297.651366989994,386.88649479000014,54138.18090168 2025-11-04,04:20:27.000,308,11073848,-795,0,1762230026,13297.664839609999,386.90059304999886,54138.36256680001 2025-11-04,04:20:28.000,308,11073865,-795,0,1762230027,13297.604212819999,386.90059304999886,54138.10404336001 2025-11-04,04:20:29.000,308,11073880,-795,0,1762230028,13297.61768543999,386.88649479000014,54138.20885016 2025-11-04,04:20:30.000,308,11073788,-795,0,1762230029,13297.61768543999,386.88649479000014,54138.152953200006 2025-11-04,04:20:31.000,308,11073872,-795,0,1762230030,13297.65810329999,386.9217404400042,54138.29269560001 2025-11-04,04:20:32.000,308,11073889,-795,0,1762230031,13297.644630679999,386.91469131000486,54138.28570848 2025-11-04,04:20:33.000,308,11073825,-795,0,1762230032,13297.651366989994,386.94993696000165,54138.30666984 2025-11-04,04:20:34.000,308,11073861,-795,0,1762230033,13297.63789436999,386.91469131000486,54138.29269560001 2025-11-04,04:20:35.000,308,11073886,-795,0,1762230034,13297.590740199994,386.88649479000014,54138.24378576001 2025-11-04,04:20:36.000,308,11073829,-795,0,1762230035,13297.570531269994,386.8723965300014,54138.18090168 2025-11-04,04:20:37.000,308,11073841,-795,0,1762230036,13297.489695549993,386.83715088000463,54137.985262320006 2025-11-04,04:20:38.000,308,11073898,-795,0,1762230037,13297.489695549993,386.8089543599999,54138.034172160005 2025-11-04,04:20:39.000,308,11073835,-795,0,1762230038,13297.536849719989,386.82305261999863,54138.083082000005 2025-11-04,04:20:40.000,308,11073874,-795,0,1762230039,13297.408859829993,386.7948561000012,54137.82455856 2025-11-04,04:20:41.000,308,11073847,-795,0,1762230040,13297.395387209988,386.80190523000056,54138.04115928 2025-11-04,04:20:42.000,308,11073845,-795,0,1762230041,13297.469486619993,386.78780697000184,54138.20885016 2025-11-04,04:20:43.000,308,11073853,-795,0,1762230042,13297.422332449998,386.7596104500044,54138.320644080006 2025-11-04,04:20:44.000,308,11073879,-795,0,1762230043,13297.402123519998,386.7455121899984,54138.3975024 2025-11-04,04:20:45.000,308,11073866,-795,0,1762230044,13297.341496729998,386.7314139299997,54138.320644080006 2025-11-04,04:20:46.000,308,11073888,-795,0,1762230045,13297.321287799998,386.73846305999905,54138.20885016 2025-11-04,04:20:47.000,308,11073768,-795,0,1762230046,13297.328024109993,386.70321741000225,54138.320644080006 2025-11-04,04:20:48.000,308,11073822,-795,0,1762230047,13297.294342560002,386.6609226299988,54138.1878888 2025-11-04,04:20:49.000,308,11073818,-795,0,1762230048,13297.220243149997,386.6327261100014,54138.16692744 2025-11-04,04:20:50.000,308,11073883,-795,0,1762230049,13297.152880050002,386.6961682800029,54138.21583728 2025-11-04,04:20:51.000,308,11073889,-795,0,1762230050,13297.166352669992,386.6750208900048,54138.11103048 2025-11-04,04:20:52.000,308,11073859,-795,0,1762230051,13297.132671120002,386.6609226299988,54138.152953200006 2025-11-04,04:20:53.000,308,11073881,-795,0,1762230052,13297.179825289997,386.6679717599982,54138.25776 2025-11-04,04:20:54.000,308,11073861,-795,0,1762230053,13297.152880050002,386.65387349999946,54138.250772880005 2025-11-04,04:20:55.000,308,11073810,-795,0,1762230054,13297.146143739992,386.61862785000267,54138.1878888 2025-11-04,04:20:56.000,308,11073832,-795,0,1762230055,13297.031626470001,386.55518568000116,54137.698790400005 2025-11-04,04:20:57.000,308,11073787,-795,0,1762230056,13297.051835400001,386.5622348100005,54137.76167448001 2025-11-04,04:20:58.000,308,11073853,-795,0,1762230057,13297.105725879992,386.54108742000244,54137.85949416001 2025-11-04,04:20:59.000,308,11073893,-795,0,1762230058,13297.112462190002,386.54108742000244,54137.84551992 2025-11-04,04:21:00.000,308,11073852,-795,0,1762230059,13297.051835400001,386.50584176999837,54137.78263584 2025-11-04,04:21:01.000,308,11073884,-795,0,1762230060,13297.018153849996,386.5269891600037,54137.99224944 2025-11-04,04:21:02.000,308,11073879,-795,0,1762230061,13297.058571709997,386.47764525000093,54138.18090168 2025-11-04,04:21:03.000,308,11073827,-795,0,1762230062,13296.997944919996,386.498792639999,54138.09006912 2025-11-04,04:21:04.000,308,11073879,-795,0,1762230063,13296.964263369991,386.45649786000286,54138.034172160005 2025-11-04,04:21:05.000,308,11073877,-795,0,1762230064,13296.883427649991,386.47764525000093,54137.85250704 2025-11-04,04:21:06.000,308,11073856,-795,0,1762230065,13296.89016396,386.45649786000286,54137.82455856 2025-11-04,04:21:07.000,308,11073869,-795,0,1762230066,13296.86995503,386.4635469900022,54137.964300960004 2025-11-04,04:21:08.000,308,11073824,-795,0,1762230067,13296.903636579991,386.44239960000414,54137.93635248001 2025-11-04,04:21:09.000,308,11073852,-795,0,1762230068,13296.72175620999,386.386006560002,54137.60795784 2025-11-04,04:21:10.000,308,11073805,-795,0,1762230069,13296.775646689995,386.35781004000455,54137.69180328001 2025-11-04,04:21:11.000,308,11073828,-795,0,1762230070,13296.80259192999,386.3155152600011,54137.78263584 2025-11-04,04:21:12.000,308,11073792,-795,0,1762230071,13296.80259192999,386.32961351999984,54137.75468736 2025-11-04,04:21:13.000,308,11073872,-795,0,1762230072,13296.795855619996,386.30846613000176,54137.75468736 2025-11-04,04:21:14.000,308,11073904,-795,0,1762230073,13296.76891038,386.29436787000304,54137.72673888 2025-11-04,04:21:15.000,308,11073912,-795,0,1762230074,13296.70828359,386.2520730899996,54137.39135712 2025-11-04,04:21:16.000,308,11073891,-795,0,1762230075,13296.613975249995,386.2027291800041,54137.23764048001 2025-11-04,04:21:17.000,308,11073880,-795,0,1762230076,13296.80259192999,386.2379748300009,54137.49616392 2025-11-04,04:21:18.000,308,11073870,-795,0,1762230077,13296.76217406999,386.24502396000025,54137.44725408 2025-11-04,04:21:19.000,308,11073870,-795,0,1762230078,13296.715019899995,386.1886309199981,54137.412318480005 2025-11-04,04:21:20.000,308,11073864,-795,0,1762230079,13296.64092048999,386.18158178999875,54137.44725408 2025-11-04,04:21:21.000,308,11073869,-795,0,1762230080,13296.66112941999,386.1886309199981,54137.54507376 2025-11-04,04:21:22.000,308,11073905,-795,0,1762230081,13296.66112941999,386.1745326599994,54137.49616392 2025-11-04,04:21:23.000,308,11073851,-795,0,1762230082,13296.66786573,386.16748353,54137.62193208001 2025-11-04,04:21:24.000,308,11073862,-795,0,1762230083,13296.694810969995,386.19568005000474,54137.65686768 2025-11-04,04:21:25.000,308,11073895,-795,0,1762230084,13296.654393109995,386.1886309199981,54137.628919200004 2025-11-04,04:21:26.000,308,11073871,-795,0,1762230085,13296.654393109995,386.16748353,54137.42629272001 2025-11-04,04:21:27.000,308,11073823,-795,0,1762230086,13296.62744787,386.16748353,54137.53808664 2025-11-04,04:21:28.000,308,11073839,-795,0,1762230087,13296.66112941999,386.16748353,54137.45424120001 2025-11-04,04:21:29.000,308,11073880,-795,0,1762230088,13296.64092048999,386.18158178999875,54137.47520256001 2025-11-04,04:21:30.000,308,11073886,-795,0,1762230089,13296.45904011999,386.19568005000474,54137.28655032001 2025-11-04,04:21:31.000,308,11073917,-795,0,1762230090,13296.593766319995,386.14633614000195,54137.3494344 2025-11-04,04:21:32.000,308,11073899,-795,0,1762230091,13296.66786573,386.16043440000067,54137.4891768 2025-11-04,04:21:33.000,308,11073871,-795,0,1762230092,13296.634184179995,386.14633614000195,54137.45424120001 2025-11-04,04:21:34.000,308,11073855,-795,0,1762230093,13296.6476568,386.1181396200045,54137.21667912001 2025-11-04,04:21:35.000,308,11073797,-795,0,1762230094,13296.56008476999,386.1181396200045,54137.01405264 2025-11-04,04:21:36.000,308,11073847,-795,0,1762230095,13296.472512739994,386.0758448400011,54136.7205936 2025-11-04,04:21:37.000,308,11073879,-795,0,1762230096,13296.573557389995,386.1040413599985,54137.1048852 2025-11-04,04:21:38.000,308,11073842,-795,0,1762230097,13296.49945797999,386.08289397000044,54136.909245840005 2025-11-04,04:21:39.000,308,11073874,-795,0,1762230098,13296.512930599994,386.14633614000195,54137.26558896001 2025-11-04,04:21:40.000,308,11073861,-795,0,1762230099,13296.445567499999,386.1110904899979,54137.125846560004 2025-11-04,04:21:41.000,308,11073871,-795,0,1762230100,13296.533139529995,386.14633614000195,54137.21667912001 2025-11-04,04:21:42.000,308,11073866,-795,0,1762230101,13296.52640322,386.14633614000195,54137.38437000001 2025-11-04,04:21:43.000,308,11073859,-795,0,1762230102,13296.46577643,386.13223788000323,54137.35642152001 2025-11-04,04:21:44.000,308,11073855,-795,0,1762230103,13296.43883118999,386.16748353,54137.18873064001 2025-11-04,04:21:45.000,308,11073901,-795,0,1762230104,13296.391677019994,386.09699222999916,54137.13982080001 2025-11-04,04:21:46.000,308,11073907,-795,0,1762230105,13296.405149639999,386.13223788000323,54137.09789808001 2025-11-04,04:21:47.000,308,11073877,-795,0,1762230106,13296.371468089994,386.1251887500039,54137.23764048001 2025-11-04,04:21:48.000,308,11073880,-795,0,1762230107,13296.384940709999,386.1533852700013,54137.244627600005 2025-11-04,04:21:49.000,308,11073873,-795,0,1762230108,13296.357995469989,386.1181396200045,54137.21667912001 2025-11-04,04:21:50.000,308,11073805,-795,0,1762230109,13296.297368679989,386.0899430999998,54137.02103976001 2025-11-04,04:21:51.000,308,11073840,-795,0,1762230110,13296.364731779999,386.08289397000044,54137.11187232 2025-11-04,04:21:52.000,308,11073840,-755,0,1762230111,13296.324313919999,386.1040413599985,54137.13982080001 2025-11-04,04:21:53.000,308,11073859,-795,0,1762230112,13296.310841299994,386.0687957100017,54136.92322008001 2025-11-04,04:21:54.000,308,11073892,-795,0,1762230113,13296.317577609989,386.09699222999916,54136.91623296 2025-11-04,04:21:55.000,308,11073884,-795,0,1762230114,13296.230005579993,386.08289397000044,54136.76950344 2025-11-04,04:21:56.000,308,11073852,-795,0,1762230115,13296.182851409998,386.09699222999916,54136.79745192 2025-11-04,04:21:57.000,308,11073862,-715,0,1762230116,13296.250214509993,386.08289397000044,54136.98610416 2025-11-04,04:21:58.000,308,11073864,-795,0,1762230117,13296.270423439993,386.1533852700013,54137.18174352 2025-11-04,04:21:59.000,308,11073853,-795,0,1762230118,13296.236741889988,386.13223788000323,54137.16776928001 2025-11-04,04:22:00.000,308,11073854,-795,0,1762230119,13296.128960929993,386.06174658000236,54136.83937464 2025-11-04,04:22:01.000,308,11073864,-795,0,1762230120,13296.169378789993,386.0758448400011,54136.88828448 2025-11-04,04:22:02.000,308,11073860,-795,0,1762230121,13296.149169859993,386.0899430999998,54136.8952716 2025-11-04,04:22:03.000,308,11073869,-795,0,1762230122,13296.149169859993,386.09699222999916,54137.02103976001 2025-11-04,04:22:04.000,308,11073871,-795,0,1762230123,13296.169378789993,386.1251887500039,54137.076936720005 2025-11-04,04:22:05.000,308,11073881,-795,0,1762230124,13296.122224619998,386.09699222999916,54136.97212992001 2025-11-04,04:22:06.000,308,11073857,-795,0,1762230125,13296.081806759998,386.1251887500039,54136.79745192 2025-11-04,04:22:07.000,308,11073853,-795,0,1762230126,13296.007707349992,386.08289397000044,54136.692645120005 2025-11-04,04:22:08.000,308,11073870,-795,0,1762230127,13296.088543069993,386.14633614000195,54136.958155680004 2025-11-04,04:22:09.000,308,11073850,-795,0,1762230128,13296.048125209993,386.054697450003,54136.98610416 2025-11-04,04:22:10.000,308,11073886,-795,0,1762230129,13295.899926389997,386.06174658000236,54136.74854208 2025-11-04,04:22:11.000,308,11073885,-795,0,1762230130,13295.920135319997,386.14633614000195,54136.85334888001 2025-11-04,04:22:12.000,308,11073856,-795,0,1762230131,13295.940344249997,386.13223788000323,54136.74854208 2025-11-04,04:22:13.000,308,11073851,-795,0,1762230132,13295.926871629992,386.0899430999998,54136.74854208 2025-11-04,04:22:14.000,308,11073847,-795,0,1762230133,13295.879717459997,386.1745326599994,54136.71360648001 2025-11-04,04:22:15.000,308,11073878,-795,0,1762230134,13295.771936500001,386.09699222999916,54136.49700576001 2025-11-04,04:22:16.000,308,11073861,-795,0,1762230135,13295.724782329991,386.1251887500039,54136.68565800001 2025-11-04,04:22:17.000,308,11073839,-795,0,1762230136,13295.67089185,386.16043440000067,54136.84636176 2025-11-04,04:22:18.000,308,11073857,-795,0,1762230137,13295.60352874999,386.16748353,54136.83937464 2025-11-04,04:22:19.000,308,11073847,-795,0,1762230138,13295.50922041,386.14633614000195,54136.67867088 2025-11-04,04:22:20.000,308,11073875,-795,0,1762230139,13295.44185730999,386.14633614000195,54136.643735280006 2025-11-04,04:22:21.000,308,11073879,-795,0,1762230140,13295.515956719995,386.18158178999875,54136.741554960005 2025-11-04,04:22:22.000,308,11073878,-795,0,1762230141,13295.495747789995,386.2168274400028,54136.860336000005 2025-11-04,04:22:23.000,308,11073863,-795,0,1762230142,13295.42838469,386.16748353,54136.8254004 2025-11-04,04:22:24.000,308,11073846,-795,0,1762230143,13295.374494209995,386.2168274400028,54136.79745192 2025-11-04,04:22:25.000,308,11073909,-795,0,1762230144,13295.354285279995,386.14633614000195,54136.622773920004 2025-11-04,04:22:26.000,308,11073883,-795,0,1762230145,13295.30713111,386.16748353,54136.60879968 2025-11-04,04:22:27.000,308,11073868,-795,0,1762230146,13295.32060372999,386.1886309199981,54136.741554960005 2025-11-04,04:22:28.000,308,11073874,-795,0,1762230147,13295.293658489994,386.1745326599994,54136.741554960005 2025-11-04,04:22:29.000,308,11073854,-795,0,1762230148,13295.293658489994,386.1886309199981,54136.66469664001 2025-11-04,04:22:30.000,308,11073863,-795,0,1762230149,13295.078096569989,386.0899430999998,54136.17559824 2025-11-04,04:22:31.000,308,11073838,-795,0,1762230150,13295.105041809999,386.1110904899979,54136.06380432001 2025-11-04,04:22:32.000,308,11073871,-795,0,1762230151,13295.226295389999,386.1181396200045,54136.34328912 2025-11-04,04:22:33.000,308,11073855,-795,0,1762230152,13295.192613839994,386.1251887500039,54136.36425048 2025-11-04,04:22:34.000,308,11073896,-795,0,1762230153,13295.105041809999,386.1110904899979,54136.17559824 2025-11-04,04:22:35.000,308,11073858,-795,0,1762230154,13295.084832879998,386.14633614000195,54136.455083040004 2025-11-04,04:22:36.000,308,11073858,-795,0,1762230155,13295.037678709989,386.13223788000323,54136.4411088 2025-11-04,04:22:37.000,308,11073870,-795,0,1762230156,13295.158932289989,386.13223788000323,54136.59482544001 2025-11-04,04:22:38.000,308,11073842,-795,0,1762230157,13295.158932289989,386.13223788000323,54136.573864080005 2025-11-04,04:22:39.000,308,11073870,-795,0,1762230158,13295.138723359989,386.09699222999916,54136.51796712001 2025-11-04,04:22:40.000,308,11073844,-795,0,1762230159,13295.037678709989,386.04764832000365,54136.1965596 2025-11-04,04:22:41.000,308,11073851,-795,0,1762230160,13295.024206089998,386.0265009299983,54136.189572480005 2025-11-04,04:22:42.000,308,11073846,-755,0,1762230161,13295.044415019998,386.03355005999765,54136.23149520001 2025-11-04,04:22:43.000,308,11073848,-795,0,1762230162,13294.855798340002,385.9912552800015,54136.04284296001 2025-11-04,04:22:44.000,308,11073859,-795,0,1762230163,13295.078096569989,385.99830441000086,54136.42713456001 2025-11-04,04:22:45.000,308,11073861,-795,0,1762230164,13294.977051919988,385.98420615000214,54136.21053384001 2025-11-04,04:22:46.000,308,11073865,-795,0,1762230165,13295.064623949998,386.0053535400002,54136.36425048 2025-11-04,04:22:47.000,308,11073825,-795,0,1762230166,13295.017469779988,385.99830441000086,54136.35027624001 2025-11-04,04:22:48.000,308,11073846,-755,0,1762230167,13294.896216200003,385.96305876000406,54136.04284296001 2025-11-04,04:22:49.000,308,11073841,-795,0,1762230168,13294.923161439998,385.94896049999807,54135.91707480001 2025-11-04,04:22:50.000,308,11073847,-795,0,1762230169,13294.835589410002,385.8643709399985,54135.84021648 2025-11-04,04:22:51.000,308,11073840,-795,0,1762230170,13294.869270959993,385.92781311,54135.93104904 2025-11-04,04:22:52.000,308,11073854,-795,0,1762230171,13294.923161439998,385.91371485000127,54136.091752800006 2025-11-04,04:22:53.000,308,11073921,-795,0,1762230172,13294.869270959993,385.8925674600032,54136.10572704 2025-11-04,04:22:54.000,308,11073878,-795,0,1762230173,13294.815380480002,385.9066657200019,54136.25944368001 2025-11-04,04:22:55.000,308,11073806,-795,0,1762230174,13294.660445349997,385.8643709399985,54135.71444832 2025-11-04,04:22:56.000,308,11073928,-795,0,1762230175,13294.741281069997,385.87142006999784,54136.04284296001 2025-11-04,04:22:57.000,308,11073787,-795,0,1762230176,13294.727808449992,385.8643709399985,54136.02886872 2025-11-04,04:22:58.000,308,11073814,-795,0,1762230177,13294.714335830002,385.8573218099991,54136.09873992 2025-11-04,04:22:59.000,308,11073885,-795,0,1762230178,13294.694126900002,385.8925674600032,54136.08476568001 2025-11-04,04:23:00.000,308,11073839,-795,0,1762230179,13294.687390589992,385.8643709399985,54136.02886872 2025-11-04,04:23:01.000,308,11073892,-795,0,1762230180,13294.653709040002,385.8291252900017,54135.952010400004 2025-11-04,04:23:02.000,308,11073876,-795,0,1762230181,13294.579609629996,385.81502703000297,54135.805280880006 2025-11-04,04:23:03.000,308,11073814,-795,0,1762230182,13294.593082250001,385.87142006999784,54136.00092024 2025-11-04,04:23:04.000,308,11073872,-795,0,1762230183,13294.572873320001,385.8432235500004,54135.93104904 2025-11-04,04:23:05.000,308,11073835,-795,0,1762230184,13294.505510219991,385.8432235500004,54135.94502328001 2025-11-04,04:23:06.000,308,11073835,-795,0,1762230185,13294.438147119996,385.8079779000036,54135.83322936 2025-11-04,04:23:07.000,308,11073886,-795,0,1762230186,13294.458356049996,385.8220761600023,54135.55374456 2025-11-04,04:23:08.000,308,11073838,-795,0,1762230187,13294.539191769996,385.7797813799989,54135.64457712 2025-11-04,04:23:09.000,308,11073874,-795,0,1762230188,13294.518982839996,385.80092877000425,54135.686499840005 2025-11-04,04:23:10.000,308,11073862,-795,0,1762230189,13294.39099295,385.7586339900008,54135.39304080001 2025-11-04,04:23:11.000,308,11073860,-795,0,1762230190,13294.444883429991,385.75158486000146,54135.48387336 2025-11-04,04:23:12.000,308,11073812,-795,0,1762230191,13294.478564979996,385.7797813799989,54135.7423968 2025-11-04,04:23:13.000,308,11073879,-795,0,1762230192,13294.485301289991,385.8432235500004,54135.7423968 2025-11-04,04:23:14.000,308,11073895,-795,0,1762230193,13294.525719149991,385.8643709399985,54135.72143544 2025-11-04,04:23:15.000,308,11073874,-795,0,1762230194,13294.444883429991,385.8291252900017,54135.62361576 2025-11-04,04:23:16.000,308,11073883,-795,0,1762230195,13294.498773909996,385.8573218099991,54135.67951272001 2025-11-04,04:23:17.000,308,11073885,-795,0,1762230196,13294.532455460001,385.87142006999784,54135.812268 2025-11-04,04:23:18.000,308,11073887,-795,0,1762230197,13294.492037600001,385.8643709399985,54135.55374456 2025-11-04,04:23:19.000,308,11073845,-795,0,1762230198,13294.559400699996,385.91371485000127,54135.756371040006 2025-11-04,04:23:20.000,308,11073818,-795,0,1762230199,13294.505510219991,385.87142006999784,54135.45592488 2025-11-04,04:23:21.000,308,11073861,-795,0,1762230200,13294.505510219991,385.9560096300047,54135.54675744 2025-11-04,04:23:22.000,308,11073858,-795,0,1762230201,13294.532455460001,385.92781311,54135.57470592 2025-11-04,04:23:23.000,308,11073834,-795,0,1762230202,13294.532455460001,385.98420615000214,54135.63060288001 2025-11-04,04:23:24.000,308,11073859,-795,0,1762230203,13294.586345939992,385.99830441000086,54135.735409680005 2025-11-04,04:23:25.000,308,11073869,-795,0,1762230204,13294.498773909996,386.0053535400002,54135.65156424 2025-11-04,04:23:26.000,308,11073858,-795,0,1762230205,13294.492037600001,385.9560096300047,54135.30919536 2025-11-04,04:23:27.000,308,11073766,-795,0,1762230206,13294.478564979996,385.96305876000406,54135.37207944001 2025-11-04,04:23:28.000,308,11073779,-795,0,1762230207,13294.438147119996,385.9560096300047,54135.24631128001 2025-11-04,04:23:29.000,308,11073896,-795,0,1762230208,13294.458356049996,385.9771570200028,54135.39304080001 2025-11-04,04:23:30.000,308,11073868,-795,0,1762230209,13294.37078402,385.92781311,54135.12753024001 2025-11-04,04:23:31.000,308,11073885,-795,0,1762230210,13294.444883429991,386.03355005999765,54135.48387336 2025-11-04,04:23:32.000,308,11073895,-795,0,1762230211,13294.34383877999,386.0405991900043,54135.51182184001 2025-11-04,04:23:33.000,308,11073864,-795,0,1762230212,13294.465092359991,386.03355005999765,54135.43496352 2025-11-04,04:23:34.000,308,11073844,-795,0,1762230213,13294.438147119996,386.04764832000365,54135.37207944001 2025-11-04,04:23:35.000,308,11073851,-795,0,1762230214,13294.357311399996,386.0265009299983,54135.26028552 2025-11-04,04:23:36.000,308,11073854,-795,0,1762230215,13294.37078402,386.0265009299983,54135.39304080001 2025-11-04,04:23:37.000,308,11073886,-795,0,1762230216,13294.41120188,386.0758448400011,54135.448937760004 2025-11-04,04:23:38.000,308,11073898,-795,0,1762230217,13294.39099295,386.09699222999916,54135.420989280006 2025-11-04,04:23:39.000,308,11073869,-795,0,1762230218,13294.22932151,386.06174658000236,54135.22534992001 2025-11-04,04:23:40.000,308,11073849,-795,0,1762230219,13294.444883429991,386.1110904899979,54135.33714384 2025-11-04,04:23:41.000,308,11073784,-795,0,1762230220,13294.31015723,386.08289397000044,54134.917916640006 2025-11-04,04:23:42.000,308,11073879,-795,0,1762230221,13294.492037600001,386.1392870100026,54135.4279764 2025-11-04,04:23:43.000,308,11073836,-795,0,1762230222,13294.492037600001,386.16043440000067,54135.46291200001 2025-11-04,04:23:44.000,308,11073851,-795,0,1762230223,13294.505510219991,386.16748353,54135.288234 2025-11-04,04:23:45.000,308,11073860,-795,0,1762230224,13294.465092359991,386.1181396200045,54135.02272344 2025-11-04,04:23:46.000,308,11073904,-795,0,1762230225,13294.39099295,386.1181396200045,54134.917916640006 2025-11-04,04:23:47.000,308,11073900,-795,0,1762230226,13294.38425663999,386.09699222999916,54134.98778784001 2025-11-04,04:23:48.000,308,11073864,-795,0,1762230227,13294.512246530001,386.1533852700013,54135.09259464 2025-11-04,04:23:49.000,308,11073873,-795,0,1762230228,13294.485301289991,386.1251887500039,54135.22534992001 2025-11-04,04:23:50.000,308,11073871,-795,0,1762230229,13294.377520329996,386.1181396200045,54135.064646160004 2025-11-04,04:23:51.000,308,11073863,-795,0,1762230230,13294.444883429991,386.1181396200045,54135.19041432 2025-11-04,04:23:52.000,308,11073832,-795,0,1762230231,13294.465092359991,386.1040413599985,54135.16246584 2025-11-04,04:23:53.000,308,11073872,-795,0,1762230232,13294.492037600001,386.0899430999998,54135.21137568 2025-11-04,04:23:54.000,308,11073857,-795,0,1762230233,13294.512246530001,386.08289397000044,54135.183427200005 2025-11-04,04:23:55.000,308,11073872,-795,0,1762230234,13294.424674499991,386.0053535400002,54135.05067192 2025-11-04,04:23:56.000,308,11073892,-795,0,1762230235,13294.485301289991,386.0124026699996,54135.00176208 2025-11-04,04:23:57.000,308,11073871,-795,0,1762230236,13294.552664390001,385.9771570200028,54135.21137568 2025-11-04,04:23:58.000,308,11073882,-795,0,1762230237,13294.586345939992,385.98420615000214,54135.10656888001 2025-11-04,04:23:59.000,308,11073888,-795,0,1762230238,13294.572873320001,385.94896049999807,54135.10656888001 2025-11-04,04:24:00.000,308,11073860,-795,0,1762230239,13294.444883429991,385.8925674600032,54134.82009696001 2025-11-04,04:24:01.000,308,11073870,-795,0,1762230240,13294.465092359991,385.9066657200019,54134.896955280004 2025-11-04,04:24:02.000,308,11073893,-795,0,1762230241,13294.498773909996,385.88551833000383,54134.848045440005 2025-11-04,04:24:03.000,308,11073863,-795,0,1762230242,13294.566137009992,385.8220761600023,54134.84105832001 2025-11-04,04:24:04.000,308,11073821,-795,0,1762230243,13294.620027489997,385.75158486000146,54134.750225760006 2025-11-04,04:24:05.000,308,11073881,-795,0,1762230244,13294.572873320001,385.73748660000274,54134.64541896 2025-11-04,04:24:06.000,308,11073863,-795,0,1762230245,13294.586345939992,385.709290079998,54134.463753840006 2025-11-04,04:24:07.000,308,11073797,-795,0,1762230246,13294.620027489997,385.6317496499978,54134.6593932 2025-11-04,04:24:08.000,308,11073877,-795,0,1762230247,13294.552664390001,385.6317496499978,54134.82009696001 2025-11-04,04:24:09.000,308,11073880,-795,0,1762230248,13294.586345939992,385.596504000001,54134.87599392 2025-11-04,04:24:10.000,308,11073882,-795,0,1762230249,13294.417938189996,385.55420922000485,54134.57554776001 2025-11-04,04:24:11.000,308,11073887,-795,0,1762230250,13294.512246530001,385.5330618299995,54134.72227728001 2025-11-04,04:24:12.000,308,11073833,-795,0,1762230251,13294.559400699996,385.5119144400014,54134.848045440005 2025-11-04,04:24:13.000,308,11073864,-795,0,1762230252,13294.532455460001,385.483717920004,54134.80612272 2025-11-04,04:24:14.000,308,11073890,-795,0,1762230253,13294.545928079991,385.4202757500025,54134.77118712001 2025-11-04,04:24:15.000,308,11073859,-795,0,1762230254,13294.438147119996,385.3638827100003,54134.49868944 2025-11-04,04:24:16.000,308,11073846,-795,0,1762230255,13294.417938189996,385.32158793000417,54134.57554776001 2025-11-04,04:24:17.000,308,11073887,-795,0,1762230256,13294.39099295,385.32158793000417,54134.680354560005 2025-11-04,04:24:18.000,308,11073848,-795,0,1762230257,13294.31015723,385.2229001099986,54134.49170232 2025-11-04,04:24:19.000,308,11073897,-795,0,1762230258,13294.31015723,385.25814576000266,54134.59650912 2025-11-04,04:24:20.000,308,11073889,-795,0,1762230259,13294.276475679995,385.19470359000115,54134.47772808 2025-11-04,04:24:21.000,308,11073843,-795,0,1762230260,13294.24953044,385.19470359000115,54134.3799084 2025-11-04,04:24:22.000,308,11073882,-795,0,1762230261,13294.337102469995,385.1735562000031,54134.33798568001 2025-11-04,04:24:23.000,308,11073849,-795,0,1762230262,13294.276475679995,385.14535967999836,54134.296062960006 2025-11-04,04:24:24.000,308,11073888,-795,0,1762230263,13294.26300305999,385.1665070700037,54134.19125616 2025-11-04,04:24:25.000,308,11073836,-795,0,1762230264,13294.18890365,385.08191751000413,54134.07247512001 2025-11-04,04:24:26.000,308,11073847,-795,0,1762230265,13294.114804239995,385.1171631600009,54134.00260392001 2025-11-04,04:24:27.000,308,11073879,-795,0,1762230266,13294.14174947999,385.11011403000157,54134.26811448001 2025-11-04,04:24:28.000,308,11073893,-795,0,1762230267,13294.24279412999,385.08191751000413,54134.45676672001 2025-11-04,04:24:29.000,308,11073849,-795,0,1762230268,13294.22258519999,385.0889666400035,54134.42183112 2025-11-04,04:24:30.000,308,11073862,-795,0,1762230269,13294.08112268999,385.025524470002,54134.079462240006 2025-11-04,04:24:31.000,308,11073839,-795,0,1762230270,13294.08112268999,385.0748683800048,54134.19125616 2025-11-04,04:24:32.000,308,11073784,-795,0,1762230271,13294.114804239995,385.08191751000413,54134.296062960006 2025-11-04,04:24:33.000,308,11073878,-795,0,1762230272,13293.959869109989,385.06781924999814,54134.02356528 2025-11-04,04:24:34.000,308,11073884,-795,0,1762230273,13293.98007803999,385.11011403000157,54134.23317888 2025-11-04,04:24:35.000,308,11073879,-795,0,1762230274,13293.899242319989,385.0537209899994,54134.18426904 2025-11-04,04:24:36.000,308,11073838,-795,0,1762230275,13293.865560769998,385.0889666400035,54134.12138496001 2025-11-04,04:24:37.000,308,11073837,-795,0,1762230276,13293.879033389989,385.09601577000285,54134.32401144 2025-11-04,04:24:38.000,308,11073846,-795,0,1762230277,13293.825142909998,385.08191751000413,54134.275101600004 2025-11-04,04:24:39.000,308,11073844,-795,0,1762230278,13293.784725049998,385.0748683800048,54134.226191760004 2025-11-04,04:24:40.000,308,11073866,-795,0,1762230279,13293.596108370002,384.99732795000455,54133.86984864 2025-11-04,04:24:41.000,308,11073925,-795,0,1762230280,13293.623053609997,385.025524470002,54133.77901608 2025-11-04,04:24:42.000,308,11073916,-795,0,1762230281,13293.528745269992,385.0043770800039,54133.68818352 2025-11-04,04:24:43.000,308,11073861,-795,0,1762230282,13293.468118479992,385.0043770800039,54133.792990320006 2025-11-04,04:24:44.000,308,11073892,-795,0,1762230283,13293.528745269992,384.9902788199979,54133.82792592 2025-11-04,04:24:45.000,308,11073840,-795,0,1762230284,13293.468118479992,384.9550331700011,54133.75805472 2025-11-04,04:24:46.000,308,11073868,-795,0,1762230285,13293.454645860002,384.96913142999983,54133.68818352 2025-11-04,04:24:47.000,308,11073826,-795,0,1762230286,13293.394019070001,384.9268366500037,54133.83491304001 2025-11-04,04:24:48.000,308,11073870,-795,0,1762230287,13293.420964309997,384.9056892599983,54133.82792592 2025-11-04,04:24:49.000,308,11073875,-795,0,1762230288,13293.414228000001,384.87044361000153,54133.79997744 2025-11-04,04:24:50.000,308,11073853,-795,0,1762230289,13293.299710729996,384.79995231000066,54133.56940248001 2025-11-04,04:24:51.000,308,11073898,-795,0,1762230290,13293.346864899991,384.80700144,54133.674209280005 2025-11-04,04:24:52.000,308,11073870,-795,0,1762230291,13293.488327409992,384.7576575300045,54133.8209388 2025-11-04,04:24:53.000,308,11073872,-795,0,1762230292,13293.454645860002,384.7506083999979,54133.79997744 2025-11-04,04:24:54.000,308,11073910,-795,0,1762230293,13293.420964309997,384.73651013999915,54133.71613200001 2025-11-04,04:24:55.000,308,11073889,-795,0,1762230294,13293.420964309997,384.694215360003,54133.54844112001 2025-11-04,04:24:56.000,308,11073861,-795,0,1762230295,13293.387282759992,384.68716623000364,54133.53446688 2025-11-04,04:24:57.000,308,11073866,-795,0,1762230296,13293.380546449996,384.6448714500002,54133.58337672 2025-11-04,04:24:58.000,308,11073867,-795,0,1762230297,13293.407491689992,384.6307731900015,54133.58337672 2025-11-04,04:24:59.000,308,11073851,-795,0,1762230298,13293.25255656,384.5955275400047,54133.38075024001 2025-11-04,04:25:00.000,308,11073846,-795,0,1762230299,13293.23234763,384.56733102,54133.32485328 2025-11-04,04:25:01.000,308,11073862,-795,0,1762230300,13293.333392280001,384.57438014999934,54133.1571624 2025-11-04,04:25:02.000,308,11073868,-795,0,1762230301,13293.394019070001,384.5320853700032,54133.27594344 2025-11-04,04:25:03.000,308,11073829,-795,0,1762230302,13293.313183350001,384.58847840999806,54133.19209800001 2025-11-04,04:25:04.000,308,11073844,-795,0,1762230303,13293.225611319991,384.56733102,54133.1571624 2025-11-04,04:25:05.000,308,11073860,-795,0,1762230304,13293.15151191,384.53913450000255,54133.03838136 2025-11-04,04:25:06.000,308,11073856,-795,0,1762230305,13293.09088512,384.53913450000255,54133.19908512 2025-11-04,04:25:07.000,308,11073867,-795,0,1762230306,13293.077412499995,384.58847840999806,54133.32485328 2025-11-04,04:25:08.000,308,11073836,-795,0,1762230307,13293.09088512,384.5602818900006,54133.31087904001 2025-11-04,04:25:09.000,308,11073832,-795,0,1762230308,13293.0100494,384.53913450000255,54133.26196920001 2025-11-04,04:25:10.000,308,11073868,-795,0,1762230309,13292.875323199994,384.47569233000104,54133.003445760005 2025-11-04,04:25:11.000,308,11073825,-795,0,1762230310,13292.875323199994,384.5038888499985,54133.02440712001 2025-11-04,04:25:12.000,308,11073854,-795,0,1762230311,13292.794487479994,384.47569233000104,54133.09427832001 2025-11-04,04:25:13.000,308,11073905,-795,0,1762230312,13292.727124379999,384.4827414600004,54133.12921392 2025-11-04,04:25:14.000,308,11073868,-795,0,1762230313,13292.706915449999,384.4615940700023,54133.10825256 2025-11-04,04:25:15.000,308,11073856,-795,0,1762230314,13292.585661869998,384.39110277000145,54132.94056168 2025-11-04,04:25:16.000,308,11073885,-795,0,1762230315,13292.592398179993,384.3699553800034,54132.94754880001 2025-11-04,04:25:17.000,308,11073890,-795,0,1762230316,13292.545244009998,384.3699553800034,54133.03139424 2025-11-04,04:25:18.000,308,11073885,-795,0,1762230317,13292.531771389993,384.3206114700006,54133.02440712001 2025-11-04,04:25:19.000,308,11073839,-795,0,1762230318,13292.525035079998,384.2712675599978,54132.9126132 2025-11-04,04:25:20.000,308,11073880,-795,0,1762230319,13292.376836260002,384.1514323500014,54132.36063072 2025-11-04,04:25:21.000,308,11073914,-795,0,1762230320,13292.390308879993,384.1866779999982,54132.430501920004 2025-11-04,04:25:22.000,308,11073877,-755,0,1762230321,13292.376836260002,384.123235830004,54132.39556632001 2025-11-04,04:25:23.000,308,11073870,-795,0,1762230322,13292.397045190002,384.04569540000375,54132.49338600001 2025-11-04,04:25:24.000,308,11073875,-795,0,1762230323,13292.437463050002,384.06684279000183,54132.53530872 2025-11-04,04:25:25.000,308,11073849,-795,0,1762230324,13292.450935669993,384.06684279000183,54132.64011552001 2025-11-04,04:25:26.000,308,11073888,-795,0,1762230325,13292.464408289998,384.0879901799999,54132.451463280006 2025-11-04,04:25:27.000,308,11073816,-795,0,1762230326,13292.450935669993,384.04569540000375,54132.381592080004 2025-11-04,04:25:28.000,308,11073835,-795,0,1762230327,13292.538507699988,383.99635149000096,54132.50736024 2025-11-04,04:25:29.000,308,11073886,-795,0,1762230328,13292.578925559988,383.9399584499988,54132.47242464001 2025-11-04,04:25:30.000,308,11073854,-795,0,1762230329,13292.538507699988,383.86946714999794,54132.213901200004 2025-11-04,04:25:31.000,308,11073886,-795,0,1762230330,13292.572189249993,383.8624180199986,54132.40954056 2025-11-04,04:25:32.000,308,11073875,-795,0,1762230331,13292.659761279989,383.84831975999987,54132.57723144 2025-11-04,04:25:33.000,308,11073829,-795,0,1762230332,13292.686706519999,383.77077932999964,54132.54229584001 2025-11-04,04:25:34.000,308,11073810,-795,0,1762230333,13292.612607109993,383.7425828100022,54132.32569512001 2025-11-04,04:25:35.000,308,11073827,-795,0,1762230334,13292.612607109993,383.71438629000477,54132.17197848 2025-11-04,04:25:36.000,308,11073784,-795,0,1762230335,13292.720388069989,383.70733715999813,54132.40954056 2025-11-04,04:25:37.000,308,11073840,-795,0,1762230336,13292.740596999989,383.7214354200041,54132.47941176 2025-11-04,04:25:38.000,308,11073891,-795,0,1762230337,13292.787751169999,383.68618977000006,54132.381592080004 2025-11-04,04:25:39.000,308,11073919,-795,0,1762230338,13292.659761279989,383.665042380002,54132.03922320001 2025-11-04,04:25:40.000,308,11073877,-795,0,1762230339,13292.713651759994,383.60160021000047,54131.85755808 2025-11-04,04:25:41.000,308,11073880,-795,0,1762230340,13292.794487479994,383.65094412000326,54132.10909440001 2025-11-04,04:25:42.000,308,11073882,-795,0,1762230341,13292.92247736999,383.63684586000454,54132.25582392001 2025-11-04,04:25:43.000,308,11073852,-795,0,1762230342,13292.88879582,383.6438949900039,54132.29774664 2025-11-04,04:25:44.000,308,11073884,-795,0,1762230343,13292.92247736999,383.6791406400007,54132.430501920004 2025-11-04,04:25:45.000,308,11073834,-795,0,1762230344,13292.86858689,383.6932388999994,54132.18595272001 2025-11-04,04:25:46.000,308,11073882,-795,0,1762230345,13292.956158919995,383.6579932500026,54132.30473376001 2025-11-04,04:25:47.000,308,11073890,-795,0,1762230346,13292.92247736999,383.6791406400007,54132.3885792 2025-11-04,04:25:48.000,308,11073860,-795,0,1762230347,13293.00331308999,383.6579932500026,54132.4584504 2025-11-04,04:25:49.000,308,11073901,-795,0,1762230348,13292.94268629999,383.6438949900039,54132.381592080004 2025-11-04,04:25:51.000,308,11073855,-795,0,1762230350,13292.98310415999,383.62274759999855,54132.402553440006 2025-11-04,04:25:52.000,308,11073856,-795,0,1762230351,13292.92921368,383.6297967299979,54132.34665648 2025-11-04,04:25:53.000,308,11073880,-795,0,1762230352,13292.92247736999,383.6297967299979,54132.381592080004 2025-11-04,04:25:54.000,308,11073910,-795,0,1762230353,13292.787751169999,383.63684586000454,54132.19992696 2025-11-04,04:25:55.000,308,11073884,-795,0,1762230354,13292.807960099999,383.63684586000454,54132.29075952 2025-11-04,04:25:56.000,308,11073880,-795,0,1762230355,13292.807960099999,383.63684586000454,54132.430501920004 2025-11-04,04:25:57.000,308,11073879,-795,0,1762230356,13292.794487479994,383.5945510800011,54132.18595272001 2025-11-04,04:25:58.000,308,11073865,-795,0,1762230357,13292.767542239999,383.60160021000047,54132.08813304001 2025-11-04,04:26:00.000,308,11073829,-795,0,1762230359,13292.632816039993,383.60864933999983,54131.94140352001 2025-11-04,04:26:01.000,308,11073887,-795,0,1762230360,13292.653024969994,383.68618977000006,54132.05319744 2025-11-04,04:26:03.000,308,11073878,-795,0,1762230362,13292.538507699988,383.77077932999964,54132.13005576 2025-11-04,04:26:04.000,308,11073918,-795,0,1762230363,13292.558716629988,383.7566810700009,54132.36761784 2025-11-04,04:26:05.000,308,11073882,-795,0,1762230364,13292.558716629988,383.8130741100031,54132.3885792 2025-11-04,04:26:06.000,308,11073893,-795,0,1762230365,13292.491353529993,383.8271723700018,54132.402553440006 2025-11-04,04:26:07.000,308,11073844,-795,0,1762230366,13292.363363639997,383.8624180199986,54132.15101712 2025-11-04,04:26:08.000,308,11073853,-795,0,1762230367,13292.349891019992,383.79897585000435,54132.22088832 2025-11-04,04:26:09.000,308,11073902,-795,0,1762230368,13292.343154709997,383.86946714999794,54132.25582392001 2025-11-04,04:26:10.000,308,11073893,-795,0,1762230369,13292.363363639997,383.88356541000394,54132.318708 2025-11-04,04:26:11.000,308,11073882,-795,0,1762230370,13292.208428509992,383.86946714999794,54132.2488368 2025-11-04,04:26:12.000,308,11073851,-795,0,1762230371,13292.228637439992,383.84831975999987,54132.22787544001 2025-11-04,04:26:14.000,308,11073853,-795,0,1762230373,13292.363363639997,383.8906145400033,54132.381592080004 2025-11-04,04:26:15.000,308,11073860,-795,0,1762230374,13292.397045190002,383.9258601900001,54132.332682240005 2025-11-04,04:26:16.000,308,11073882,-795,0,1762230375,13292.397045190002,383.8906145400033,54132.03223608 2025-11-04,04:26:17.000,308,11073864,-795,0,1762230376,13292.370099949992,383.86946714999794,54131.927429280004 2025-11-04,04:26:18.000,308,11073843,-795,0,1762230377,13292.397045190002,383.88356541000394,54131.927429280004 2025-11-04,04:26:19.000,308,11073851,-795,0,1762230378,13292.518298769988,383.91881106000073,54132.067171680006 2025-11-04,04:26:20.000,308,11073846,-795,0,1762230379,13292.518298769988,383.904712800002,54132.095120160004 2025-11-04,04:26:21.000,308,11073913,-795,0,1762230380,13292.578925559988,383.8765162800046,54132.36761784 2025-11-04,04:26:22.000,308,11073851,-795,0,1762230381,13292.599134489989,383.88356541000394,54132.22787544001 2025-11-04,04:26:23.000,308,11073837,-795,0,1762230382,13292.693442829994,383.88356541000394,54132.36761784 2025-11-04,04:26:24.000,308,11073865,-795,0,1762230383,13292.572189249993,383.78487758999836,54132.14403 2025-11-04,04:26:25.000,308,11073869,-795,0,1762230384,13292.754069619994,383.79897585000435,54132.29075952 2025-11-04,04:26:26.000,308,11073862,-795,0,1762230385,13292.78101485999,383.8271723700018,54132.36761784 2025-11-04,04:26:27.000,308,11073880,-795,0,1762230386,13292.88205950999,383.8271723700018,54132.52133448001 2025-11-04,04:26:28.000,308,11073859,-795,0,1762230387,13292.92921368,383.777828459999,54132.549282960004 2025-11-04,04:26:29.000,308,11073852,-795,0,1762230388,13292.915741059995,383.7637302000003,54132.50736024 2025-11-04,04:26:30.000,308,11073842,-795,0,1762230389,13292.875323199994,383.77077932999964,54132.37460496001 2025-11-04,04:26:31.000,308,11073739,-795,0,1762230390,13292.94268629999,383.777828459999,54132.49338600001 2025-11-04,04:26:32.000,308,11073859,-795,0,1762230391,13292.976367849995,383.7637302000003,54132.47242464001 2025-11-04,04:26:33.000,308,11073864,-795,0,1762230392,13293.03025833,383.78487758999836,54132.55627008 2025-11-04,04:26:34.000,308,11073866,-795,0,1762230393,13292.92247736999,383.7002880299988,54132.29774664 2025-11-04,04:26:35.000,308,11073844,-795,0,1762230394,13292.90900475,383.7002880299988,54132.17197848 2025-11-04,04:26:36.000,308,11073863,-795,0,1762230395,13293.02352201999,383.79897585000435,54132.3885792 2025-11-04,04:26:37.000,308,11073845,-795,0,1762230396,13293.198666079996,383.7566810700009,54132.41652768 2025-11-04,04:26:38.000,308,11073850,-795,0,1762230397,13293.10435773999,383.7566810700009,54132.332682240005 2025-11-04,04:26:39.000,308,11073848,-795,0,1762230398,13293.10435773999,383.7425828100022,54132.35364360001 2025-11-04,04:26:40.000,308,11073852,-795,0,1762230399,13293.13130298,383.7919267199977,54132.58421856 2025-11-04,04:26:41.000,308,11073795,-795,0,1762230400,13293.10435773999,383.7919267199977,54132.598192800004 2025-11-04,04:26:42.000,308,11073872,-795,0,1762230401,13293.13130298,383.77077932999964,54132.51434736 2025-11-04,04:26:43.000,308,11073886,-795,0,1762230402,13293.259292869996,383.8271723700018,54132.66107688001 2025-11-04,04:26:44.000,308,11073879,-795,0,1762230403,13293.292974420001,383.8271723700018,54132.64011552001 2025-11-04,04:26:45.000,308,11073877,-795,0,1762230404,13293.292974420001,383.7637302000003,54132.67505112 2025-11-04,04:26:46.000,308,11073879,-795,0,1762230405,13293.441173239997,383.77077932999964,54132.92658744001 2025-11-04,04:26:47.000,308,11073853,-795,0,1762230406,13293.501800029997,383.71438629000477,54132.94754880001 2025-11-04,04:26:48.000,308,11073851,-795,0,1762230407,13293.515272650002,383.7002880299988,54132.89863896001 2025-11-04,04:26:49.000,308,11073881,-795,0,1762230408,13293.414228000001,383.6791406400007,54132.73094808001 2025-11-04,04:26:50.000,308,11073866,-795,0,1762230409,13293.528745269992,383.67209151000134,54132.87069048 2025-11-04,04:26:51.000,308,11073902,-795,0,1762230410,13293.656735160002,383.6438949900039,54133.04536848001 2025-11-04,04:26:52.000,308,11073849,-795,0,1762230411,13293.656735160002,383.65094412000326,54133.13620104 2025-11-04,04:26:53.000,308,11073860,-795,0,1762230412,13293.663471469998,383.65094412000326,54132.87069048 2025-11-04,04:26:54.000,308,11073796,-795,0,1762230413,13293.609580989993,383.62274759999855,54132.66107688001 2025-11-04,04:26:55.000,308,11073813,-795,0,1762230414,13293.703889329998,383.58750195000175,54132.765883680004 2025-11-04,04:26:56.000,308,11073806,-795,0,1762230415,13293.764516119998,383.60864933999983,54132.85671624001 2025-11-04,04:26:57.000,308,11073869,-795,0,1762230416,13293.838615529989,383.60864933999983,54133.003445760005 2025-11-04,04:26:58.000,308,11073856,-795,0,1762230417,13293.858824459989,383.5804528200024,54133.28293056001 2025-11-04,04:26:59.000,308,11073859,-795,0,1762230418,13293.825142909998,383.58750195000175,54133.171136640005 2025-11-04,04:27:00.000,308,11073871,-795,0,1762230419,13293.879033389989,383.5593054300043,54133.31087904001 2025-11-04,04:27:01.000,308,11073870,-795,0,1762230420,13293.993550659994,383.5170106500009,54133.47856992001 2025-11-04,04:27:02.000,308,11073852,-795,0,1762230421,13294.04070482999,383.53815803999896,54133.48555704 2025-11-04,04:27:03.000,308,11073823,-795,0,1762230422,13294.094595309994,383.4676667399981,54133.51350552 2025-11-04,04:27:04.000,308,11073858,-795,0,1762230423,13294.007023279999,383.44651935,54133.171136640005 2025-11-04,04:27:05.000,308,11073831,-795,0,1762230424,13294.06765007,383.4183228300026,54133.40171160001 2025-11-04,04:27:06.000,308,11073884,-795,0,1762230425,13294.06091375999,383.39012630999787,54133.41568584 2025-11-04,04:27:07.000,308,11073874,-795,0,1762230426,13294.20911258,383.40422457000386,54133.576389600006 2025-11-04,04:27:08.000,308,11073805,-795,0,1762230427,13294.24279412999,383.333733270003,54133.6811964 2025-11-04,04:27:09.000,308,11073871,-795,0,1762230428,13294.22258519999,383.333733270003,54133.69517064001 2025-11-04,04:27:10.000,308,11073868,-795,0,1762230429,13294.16195840999,383.2984876199989,54133.63228656 2025-11-04,04:27:11.000,308,11073875,-795,0,1762230430,13294.16195840999,383.3196350100043,54133.75805472 2025-11-04,04:27:12.000,308,11073869,-795,0,1762230431,13294.094595309994,383.2632419700021,54133.56241536 2025-11-04,04:27:13.000,308,11073868,-795,0,1762230432,13294.033968519994,383.3055367499983,54133.555428240004 2025-11-04,04:27:14.000,308,11073869,-795,0,1762230433,13293.905978629999,383.24209458000405,54133.457608560006 2025-11-04,04:27:15.000,308,11073842,-795,0,1762230434,13293.858824459989,383.2632419700021,54133.49953128001 2025-11-04,04:27:16.000,308,11073877,-795,0,1762230435,13293.993550659994,383.2632419700021,54133.73709336001 2025-11-04,04:27:17.000,308,11073814,-795,0,1762230436,13293.953132799994,383.27734023000085,54134.065488 2025-11-04,04:27:18.000,308,11073865,-795,0,1762230437,13293.959869109989,383.2702911000015,54134.03753952 2025-11-04,04:27:19.000,308,11073828,-795,0,1762230438,13293.784725049998,383.2843893600002,54133.792990320006 2025-11-04,04:27:20.000,308,11073811,-795,0,1762230439,13293.771252429993,383.27734023000085,54133.98862968 2025-11-04,04:27:21.000,308,11073839,-795,0,1762230440,13293.623053609997,383.25619284000277,54133.81395168001 2025-11-04,04:27:22.000,308,11073823,-795,0,1762230441,13293.643262539998,383.3548806600011,54134.05151376001 2025-11-04,04:27:23.000,308,11073864,-795,0,1762230442,13293.562426819997,383.40422457000386,54134.177281920005 2025-11-04,04:27:24.000,308,11073882,-795,0,1762230443,13293.454645860002,383.333733270003,54134.079462240006 2025-11-04,04:27:25.000,308,11073870,-795,0,1762230444,13293.380546449996,383.36192979000043,54134.1353592 2025-11-04,04:27:26.000,308,11073837,-795,0,1762230445,13293.380546449996,383.47471587000473,54134.33099856 2025-11-04,04:27:27.000,308,11073829,-795,0,1762230446,13293.27276549,383.44651935,54134.24016600001 2025-11-04,04:27:28.000,308,11073854,-795,0,1762230447,13293.259292869996,383.5099615200015,54134.21221752 2025-11-04,04:27:29.000,308,11073834,-795,0,1762230448,13293.16498452999,383.53815803999896,54134.296062960006 2025-11-04,04:27:30.000,308,11073886,-795,0,1762230449,13293.09088512,383.5945510800011,54134.10042360001 2025-11-04,04:27:31.000,308,11073873,-795,0,1762230450,13292.94268629999,383.6156984699992,54133.911771360006 2025-11-04,04:27:32.000,308,11073856,-795,0,1762230451,13293.06393987999,383.665042380002,54134.079462240006 2025-11-04,04:27:33.000,308,11073858,-795,0,1762230452,13292.935949989995,383.7002880299988,54134.10042360001 2025-11-04,04:27:34.000,308,11073807,-795,0,1762230453,13292.895532129995,383.6791406400007,54133.81395168001 2025-11-04,04:27:35.000,308,11073851,-795,0,1762230454,13292.84164164999,383.78487758999836,54134.07247512001 2025-11-04,04:27:36.000,308,11073827,-795,0,1762230455,13292.88205950999,383.8624180199986,54134.37292128 2025-11-04,04:27:37.000,308,11073863,-795,0,1762230456,13292.787751169999,383.91881106000073,54134.19125616 2025-11-04,04:27:38.000,308,11073855,-795,0,1762230457,13292.935949989995,383.89766367000266,54134.42183112 2025-11-04,04:27:39.000,308,11073853,-795,0,1762230458,13292.747333309999,383.9117619300014,54134.23317888 2025-11-04,04:27:40.000,308,11073842,-795,0,1762230459,13292.90226843999,383.9117619300014,54134.40086976 2025-11-04,04:27:41.000,308,11073838,-795,0,1762230460,13292.92921368,383.98225323000224,54134.561573520004 2025-11-04,04:27:42.000,308,11073862,-795,0,1762230461,13292.92247736999,383.94700757999817,54134.5196508 2025-11-04,04:27:43.000,308,11073792,-795,0,1762230462,13292.92921368,384.0104497499997,54134.54061216 2025-11-04,04:27:44.000,308,11073870,-795,0,1762230463,13292.814696409994,383.904712800002,54134.33798568001 2025-11-04,04:27:45.000,308,11073815,-795,0,1762230464,13292.82816903,383.98225323000224,54134.40785688001 2025-11-04,04:27:46.000,308,11073849,-795,0,1762230465,13292.84164164999,383.9752041000029,54134.40086976 2025-11-04,04:27:47.000,308,11073825,-795,0,1762230466,13292.875323199994,384.05979366000247,54134.56856064 2025-11-04,04:27:48.000,308,11073815,-795,0,1762230467,13292.976367849995,384.0104497499997,54134.631444720006 2025-11-04,04:27:49.000,308,11073871,-795,0,1762230468,13292.814696409994,384.08094105000055,54134.43580536001 2025-11-04,04:27:50.000,308,11073837,-795,0,1762230469,13292.84164164999,383.9752041000029,54134.28208872 2025-11-04,04:27:51.000,308,11073783,-795,0,1762230470,13292.88879582,384.0879901799999,54134.414844000006 2025-11-04,04:27:52.000,308,11073898,-795,0,1762230471,13292.82143271999,384.0245480099984,54134.3799084 2025-11-04,04:27:53.000,308,11073858,-795,0,1762230472,13292.807960099999,384.1373340900027,54134.47074096 2025-11-04,04:27:54.000,308,11073805,-795,0,1762230473,13292.706915449999,384.0034006200003,54134.30305008 2025-11-04,04:27:55.000,308,11073873,-795,0,1762230474,13292.659761279989,384.17962886999885,54134.60349624001 2025-11-04,04:27:56.000,308,11073829,-795,0,1762230475,13292.747333309999,384.1020884399986,54134.7642 2025-11-04,04:27:57.000,308,11073836,-795,0,1762230476,13292.720388069989,384.20782539000356,54134.82708408 2025-11-04,04:27:58.000,308,11073851,-795,0,1762230477,13292.545244009998,384.09503930999927,54134.512663680005 2025-11-04,04:27:59.000,308,11073782,-795,0,1762230478,13292.706915449999,384.19372713000485,54134.77118712001 2025-11-04,04:28:00.000,308,11073833,-795,0,1762230479,13292.599134489989,384.1161867000046,54134.64541896 2025-11-04,04:28:01.000,308,11073834,-795,0,1762230480,13292.659761279989,384.1373340900027,54134.64541896 2025-11-04,04:28:02.000,308,11073871,-795,0,1762230481,13292.592398179993,384.09503930999927,54134.78516136 2025-11-04,04:28:03.000,308,11073847,-795,0,1762230482,13292.619343419989,384.1161867000046,54134.75721288 2025-11-04,04:28:04.000,308,11073868,-795,0,1762230483,13292.551980319993,384.09503930999927,54134.75721288 2025-11-04,04:28:05.000,308,11073921,-795,0,1762230484,13292.565452939998,384.0738919200012,54134.77118712001 2025-11-04,04:28:06.000,308,11073852,-795,0,1762230485,13292.531771389993,384.08094105000055,54134.896955280004 2025-11-04,04:28:07.000,308,11073824,-795,0,1762230486,13292.511562459993,384.08094105000055,54134.93189088 2025-11-04,04:28:08.000,308,11073863,-795,0,1762230487,13292.403781499997,384.05979366000247,54134.81310984 2025-11-04,04:28:09.000,308,11073864,-795,0,1762230488,13292.383572569997,384.0386462700044,54134.512663680005 2025-11-04,04:28:10.000,308,11073848,-795,0,1762230489,13292.336418400002,384.04569540000375,54134.49170232 2025-11-04,04:28:11.000,308,11073818,-795,0,1762230490,13292.349891019992,384.0738919200012,54134.64541896 2025-11-04,04:28:12.000,308,11073850,-795,0,1762230491,13292.336418400002,384.0738919200012,54134.70830304 2025-11-04,04:28:13.000,308,11073913,-795,0,1762230492,13292.262318989997,384.1020884399986,54134.6943288 2025-11-04,04:28:14.000,308,11073818,-795,0,1762230493,13292.134329100001,384.1020884399986,54134.6943288 2025-11-04,04:28:15.000,308,11073835,-795,0,1762230494,13292.228637439992,384.19372713000485,54134.729264400004 2025-11-04,04:28:16.000,308,11073878,-795,0,1762230495,13292.141065409996,384.16553061000013,54134.750225760006 2025-11-04,04:28:17.000,308,11073760,-795,0,1762230496,13292.174746960001,384.27831669000443,54134.8340712 2025-11-04,04:28:18.000,308,11073843,-795,0,1762230497,13292.168010649992,384.2148745200029,54135.00176208 2025-11-04,04:28:19.000,308,11073849,-795,0,1762230498,13292.141065409996,384.348807989998,54134.9738136 2025-11-04,04:28:20.000,308,11073850,-795,0,1762230499,13292.087174929991,384.3135623400012,54134.917916640006 2025-11-04,04:28:21.000,308,11073852,-795,0,1762230500,13292.046757069991,384.4333975500049,54134.8340712 2025-11-04,04:28:22.000,308,11073857,-795,0,1762230501,13292.114120170001,384.41225015999953,54135.0436848 2025-11-04,04:28:23.000,308,11073785,-795,0,1762230502,13292.046757069991,384.52503624000383,54135.00874920001 2025-11-04,04:28:24.000,308,11073858,-795,0,1762230503,13291.898558249995,384.4333975500049,54134.8340712 2025-11-04,04:28:25.000,308,11073897,-795,0,1762230504,13291.99286659,384.57438014999934,54134.93189088 2025-11-04,04:28:26.000,308,11073878,-795,0,1762230505,13291.97265766,384.53913450000255,54134.98080072 2025-11-04,04:28:27.000,308,11073844,-795,0,1762230506,13291.918767179995,384.6096258000034,54134.98778784001 2025-11-04,04:28:28.000,308,11073845,-795,0,1762230507,13291.95244873,384.55323276000126,54134.78516136 2025-11-04,04:28:29.000,308,11073828,-795,0,1762230508,13291.98613027999,384.6166749300028,54134.93887800001 2025-11-04,04:28:30.000,308,11073848,-795,0,1762230509,13292.087174929991,384.63782232000085,54134.92490376 2025-11-04,04:28:31.000,308,11073753,-795,0,1762230510,13291.918767179995,384.6660188399983,54134.78516136 2025-11-04,04:28:32.000,308,11073819,-795,0,1762230511,13291.96592134999,384.72241188000044,54134.84105832001 2025-11-04,04:28:33.000,308,11073891,-795,0,1762230512,13292.026548139991,384.7929031800013,54135.16246584 2025-11-04,04:28:34.000,308,11073915,-795,0,1762230513,13291.98613027999,384.72241188000044,54135.02272344 2025-11-04,04:28:35.000,308,11073852,-795,0,1762230514,13292.05349338,384.7788049200026,54135.064646160004 2025-11-04,04:28:36.000,308,11073858,-795,0,1762230515,13292.114120170001,384.76470666000387,54135.19041432 2025-11-04,04:28:37.000,308,11073849,-795,0,1762230516,13292.141065409996,384.8281488299981,54135.113556000004 2025-11-04,04:28:38.000,308,11073846,-795,0,1762230517,13292.093911240001,384.82109969999874,54135.07163328 2025-11-04,04:28:39.000,308,11073872,-795,0,1762230518,13292.174746960001,384.8140505699994,54135.085607520006 2025-11-04,04:28:40.000,308,11073861,-795,0,1762230519,13292.228637439992,384.80700144,54135.09259464 2025-11-04,04:28:41.000,308,11073890,-795,0,1762230520,13292.262318989997,384.86339448000217,54135.23932416 2025-11-04,04:28:42.000,308,11073837,-795,0,1762230521,13292.336418400002,384.8563453500028,54135.302208240006 2025-11-04,04:28:43.000,308,11073857,-795,0,1762230522,13292.296000540002,384.8915909999996,54135.20438856001 2025-11-04,04:28:44.000,308,11073846,-795,0,1762230523,13292.316209470002,384.87044361000153,54135.1484916 2025-11-04,04:28:45.000,308,11073870,-795,0,1762230524,13292.477880910003,384.9056892599983,54135.31618248 2025-11-04,04:28:46.000,308,11073838,-795,0,1762230525,13292.578925559988,384.94798404000176,54135.44195064001 2025-11-04,04:28:47.000,308,11073799,-795,0,1762230526,13292.578925559988,384.9056892599983,54135.16246584 2025-11-04,04:28:48.000,308,11073850,-795,0,1762230527,13292.605870799998,384.9127383899977,54135.16945296 2025-11-04,04:28:49.000,308,11073858,-795,0,1762230528,13292.578925559988,384.93388578000304,54135.02971056 2025-11-04,04:28:50.000,308,11073869,-795,0,1762230529,13292.578925559988,384.94798404000176,54135.00874920001 2025-11-04,04:28:51.000,308,11073878,-795,0,1762230530,13292.592398179993,384.9902788199979,54135.07163328 2025-11-04,04:28:52.000,308,11073825,-795,0,1762230531,13292.464408289998,385.06781924999814,54135.16246584 2025-11-04,04:28:53.000,308,11073875,-795,0,1762230532,13292.659761279989,385.0607701199988,54135.518808960005 2025-11-04,04:28:54.000,308,11073827,-795,0,1762230533,13292.585661869998,385.0184753400026,54135.281246880004 2025-11-04,04:28:55.000,308,11073812,-795,0,1762230534,13292.619343419989,385.0396227300007,54135.44195064001 2025-11-04,04:28:56.000,308,11073849,-795,0,1762230535,13292.686706519999,385.0607701199988,54135.448937760004 2025-11-04,04:28:57.000,308,11073855,-795,0,1762230536,13292.605870799998,385.0748683800048,54135.49086048001 2025-11-04,04:28:58.000,308,11073851,-795,0,1762230537,13292.578925559988,385.0607701199988,54135.36509232 2025-11-04,04:28:59.000,308,11073862,-795,0,1762230538,13292.491353529993,385.0537209899994,54135.34413096001 2025-11-04,04:29:00.000,308,11073858,-795,0,1762230539,13292.578925559988,385.0537209899994,54135.45592488 2025-11-04,04:29:01.000,308,11073850,-795,0,1762230540,13292.599134489989,385.09601577000285,54135.59566728 2025-11-04,04:29:02.000,308,11073875,-795,0,1762230541,13292.545244009998,385.06781924999814,54135.53977032001 2025-11-04,04:29:03.000,308,11073783,-795,0,1762230542,13292.498089839988,385.0607701199988,54135.53977032001 2025-11-04,04:29:04.000,308,11073866,-795,0,1762230543,13292.376836260002,385.0607701199988,54135.29522112001 2025-11-04,04:29:05.000,308,11073839,-795,0,1762230544,13292.410517809993,385.0607701199988,54135.37906656 2025-11-04,04:29:06.000,308,11073853,-795,0,1762230545,13292.349891019992,385.01142621000326,54135.113556000004 2025-11-04,04:29:07.000,308,11073884,-795,0,1762230546,13292.322945779997,385.04667186000006,54135.29522112001 2025-11-04,04:29:08.000,308,11073829,-795,0,1762230547,13292.343154709997,385.0748683800048,54135.23932416 2025-11-04,04:29:09.000,308,11073866,-795,0,1762230548,13292.296000540002,385.0537209899994,54135.19740144 2025-11-04,04:29:10.000,308,11073867,-795,0,1762230549,13292.289264229992,385.025524470002,54135.00176208 2025-11-04,04:29:11.000,308,11073783,-795,0,1762230550,13292.322945779997,385.08191751000413,54135.41400216001 2025-11-04,04:29:12.000,308,11073860,-795,0,1762230551,13292.349891019992,385.0607701199988,54135.36509232 2025-11-04,04:29:13.000,308,11073887,-795,0,1762230552,13292.302736849997,385.06781924999814,54135.41400216001 2025-11-04,04:29:14.000,308,11073869,-795,0,1762230553,13292.248846369992,385.0396227300007,54135.12753024001 2025-11-04,04:29:15.000,308,11073872,-795,0,1762230554,13292.242110059997,385.03257360000134,54135.33015672 2025-11-04,04:29:16.000,308,11073830,-795,0,1762230555,13292.417254120002,385.0889666400035,54135.39304080001 2025-11-04,04:29:17.000,308,11073851,-795,0,1762230556,13292.363363639997,385.0748683800048,54135.38605368 2025-11-04,04:29:18.000,308,11073884,-795,0,1762230557,13292.201692199997,385.0889666400035,54135.09958176 2025-11-04,04:29:19.000,308,11073829,-795,0,1762230558,13292.329682089992,385.0537209899994,54135.24631128001 2025-11-04,04:29:20.000,308,11073893,-795,0,1762230559,13292.343154709997,385.0537209899994,54135.24631128001 2025-11-04,04:29:21.000,308,11073836,-795,0,1762230560,13292.376836260002,385.08191751000413,54135.288234 2025-11-04,04:29:22.000,308,11073874,-795,0,1762230561,13292.383572569997,385.0184753400026,54135.23932416 2025-11-04,04:29:23.000,308,11073827,-795,0,1762230562,13292.248846369992,385.0748683800048,54135.12753024001 2025-11-04,04:29:24.000,308,11073882,-795,0,1762230563,13292.255582680002,385.0184753400026,54134.966826480006 2025-11-04,04:29:25.000,308,11073871,-795,0,1762230564,13292.296000540002,385.0537209899994,54135.00176208 2025-11-04,04:29:26.000,308,11073834,-795,0,1762230565,13292.316209470002,385.0537209899994,54135.02971056 2025-11-04,04:29:27.000,308,11073812,-795,0,1762230566,13292.269055299992,385.0184753400026,54134.93189088 2025-11-04,04:29:28.000,308,11073839,-795,0,1762230567,13292.188219579992,384.99732795000455,54134.7642 2025-11-04,04:29:29.000,308,11073842,-795,0,1762230568,13292.194955890001,385.0043770800039,54134.896955280004 2025-11-04,04:29:30.000,308,11073872,-795,0,1762230569,13292.080438619996,385.025524470002,54134.91092952001 2025-11-04,04:29:31.000,308,11073821,-795,0,1762230570,13292.01307552,385.04667186000006,54134.93887800001 2025-11-04,04:29:32.000,308,11073844,-795,0,1762230571,13292.073702310001,385.03257360000134,54135.064646160004 2025-11-04,04:29:33.000,308,11073834,-795,0,1762230572,13292.03328445,385.0537209899994,54135.12753024001 2025-11-04,04:29:34.000,308,11073814,-795,0,1762230573,13291.81098622,384.99732795000455,54134.848045440005 2025-11-04,04:29:35.000,308,11073825,-795,0,1762230574,13291.84466776999,385.0396227300007,54134.79214848001 2025-11-04,04:29:36.000,308,11073858,-795,0,1762230575,13291.84466776999,385.0184753400026,54134.91092952001 2025-11-04,04:29:37.000,308,11073834,-795,0,1762230576,13291.85140408,385.025524470002,54134.93189088 2025-11-04,04:29:38.000,308,11073840,-795,0,1762230577,13291.82445883999,385.0043770800039,54134.84105832001 2025-11-04,04:29:39.000,308,11073852,-795,0,1762230578,13291.60216060999,385.01142621000326,54134.78516136 2025-11-04,04:29:40.000,308,11073878,-795,0,1762230579,13291.68299632999,385.0043770800039,54134.71529016 2025-11-04,04:29:41.000,308,11073863,-795,0,1762230580,13291.797513599995,384.99732795000455,54134.88996816001 2025-11-04,04:29:42.000,308,11073872,-795,0,1762230581,13291.76383204999,385.0184753400026,54134.88298104 2025-11-04,04:29:43.000,308,11073829,-795,0,1762230582,13291.76383204999,384.9761805599992,54134.799135600006 2025-11-04,04:29:44.000,308,11073822,-795,0,1762230583,13291.60216060999,385.0043770800039,54134.3799084 2025-11-04,04:29:45.000,308,11073877,-795,0,1762230584,13291.66952371,384.93388578000304,54134.28208872 2025-11-04,04:29:46.000,308,11073882,-795,0,1762230585,13291.615633229994,385.01142621000326,54134.26112736 2025-11-04,04:29:47.000,308,11073841,-795,0,1762230586,13291.64931478,384.9550331700011,54134.35894704 2025-11-04,04:29:48.000,308,11073862,-795,0,1762230587,13291.64257846999,385.04667186000006,54134.414844000006 2025-11-04,04:29:49.000,308,11073839,-795,0,1762230588,13291.548270129999,384.9902788199979,54134.40785688001 2025-11-04,04:29:50.000,308,11073844,-795,0,1762230589,13291.521324889989,385.0607701199988,54134.43580536001 2025-11-04,04:29:51.000,308,11073817,-795,0,1762230590,13291.494379649994,384.99732795000455,54134.512663680005 2025-11-04,04:29:52.000,308,11073834,-795,0,1762230591,13291.447225479998,385.0396227300007,54134.5196508 2025-11-04,04:29:53.000,308,11073810,-795,0,1762230592,13291.332708209993,385.0748683800048,54134.49868944 2025-11-04,04:29:54.000,308,11073845,-795,0,1762230593,13291.197982010002,385.0396227300007,54134.23317888 2025-11-04,04:29:55.000,308,11073830,-795,0,1762230594,13291.076728430002,385.025524470002,54134.03055240001 2025-11-04,04:29:56.000,308,11073856,-795,0,1762230595,13291.211454629993,385.04667186000006,54134.35195992 2025-11-04,04:29:57.000,308,11073845,-795,0,1762230596,13291.211454629993,385.09601577000285,54134.43580536001 2025-11-04,04:29:58.000,308,11073857,-795,0,1762230597,13291.164300459997,385.06781924999814,54134.414844000006 2025-11-04,04:29:59.000,308,11073830,-795,0,1762230598,13291.110409979992,385.11011403000157,54134.38689552001 2025-11-04,04:30:00.000,308,11073839,-795,0,1762230599,13290.989156399992,385.09601577000285,54134.1353592 2025-11-04,04:30:01.000,308,11073786,-795,0,1762230600,13290.989156399992,385.1242122900003,54134.16330768 2025-11-04,04:30:02.000,308,11073857,-795,0,1762230601,13291.029574259992,385.1030649000022,54134.26112736 2025-11-04,04:30:03.000,308,11073817,-795,0,1762230602,13290.942002229996,385.18060533000244,54134.23317888 2025-11-04,04:30:04.000,308,11073805,-795,0,1762230603,13290.921793299996,385.06781924999814,54133.86984864 2025-11-04,04:30:05.000,308,11073812,-795,0,1762230604,13290.800539719996,385.13126141999965,54133.8558744 2025-11-04,04:30:06.000,308,11073849,-795,0,1762230605,13290.867902819991,385.1171631600009,54133.98164256001 2025-11-04,04:30:07.000,308,11073854,-795,0,1762230606,13290.787067099991,385.2229001099986,54133.96766832 2025-11-04,04:30:08.000,308,11073842,-795,0,1762230607,13290.75338555,385.1665070700037,54133.86984864 2025-11-04,04:30:09.000,308,11073885,-795,0,1762230608,13290.739912929996,385.265194890002,54134.09343648 2025-11-04,04:30:10.000,308,11073857,-795,0,1762230609,13290.699495069995,385.22994923999795,54134.10042360001 2025-11-04,04:30:11.000,308,11073847,-795,0,1762230610,13290.72644030999,385.32863706000353,54134.12138496001 2025-11-04,04:30:12.000,308,11073873,-795,0,1762230611,13290.739912929996,385.3004405399988,54134.19125616 2025-11-04,04:30:13.000,308,11073868,-795,0,1762230612,13290.64560458999,385.35683358000097,54134.1353592 2025-11-04,04:30:14.000,308,11073836,-795,0,1762230613,13290.537823629995,385.29339140999946,54133.841900160005 2025-11-04,04:30:15.000,308,11073841,-795,0,1762230614,13290.56476886999,385.3850300999984,54133.89779712 2025-11-04,04:30:16.000,308,11073815,-795,0,1762230615,13290.55129625,385.3145388000048,54133.98862968 2025-11-04,04:30:17.000,308,11073855,-795,0,1762230616,13290.40309742999,385.3497844500016,54133.7510676 2025-11-04,04:30:18.000,308,11073865,-795,0,1762230617,13290.477196839995,385.32158793000417,54134.00260392001 2025-11-04,04:30:19.000,308,11073920,-795,0,1762230618,13290.477196839995,385.4343740100012,54134.01657816 2025-11-04,04:30:20.000,308,11073859,-795,0,1762230619,13290.335734329994,385.3497844500016,54133.91875848 2025-11-04,04:30:21.000,308,11073866,-795,0,1762230620,13290.36267956999,385.46257052999863,54133.90478424001 2025-11-04,04:30:22.000,308,11073818,-795,0,1762230621,13290.281843849989,385.3709318399997,54133.98164256001 2025-11-04,04:30:23.000,308,11073780,-795,0,1762230622,13290.315525399994,385.469619659998,54133.68818352 2025-11-04,04:30:24.000,308,11073872,-795,0,1762230623,13290.140381339988,385.35683358000097,54133.457608560006 2025-11-04,04:30:25.000,308,11073841,-795,0,1762230624,13290.160590269988,385.49076705000334,54133.59735096001 2025-11-04,04:30:26.000,308,11073878,-795,0,1762230625,13290.079754549988,385.40617749000376,54133.576389600006 2025-11-04,04:30:27.000,308,11073842,-795,0,1762230626,13290.147117649998,385.5612583500042,54133.66023504 2025-11-04,04:30:28.000,308,11073853,-795,0,1762230627,13290.032600379993,385.4978161800027,54133.94670696 2025-11-04,04:30:29.000,308,11073844,-795,0,1762230628,13290.039336690003,385.65289704000315,54133.90478424001 2025-11-04,04:30:30.000,308,11073862,-795,0,1762230629,13289.965237279997,385.5612583500042,54133.841900160005 2025-11-04,04:30:31.000,308,11073776,-795,0,1762230630,13290.019127760002,385.6669953000019,54133.98862968 2025-11-04,04:30:32.000,308,11073838,-795,0,1762230631,13289.992182519993,385.5753566100029,54133.86286152001 2025-11-04,04:30:33.000,308,11073869,-795,0,1762230632,13289.978709900002,385.6951918199993,54133.86286152001 2025-11-04,04:30:34.000,308,11073874,-795,0,1762230633,13289.823774769997,385.58945487000165,54133.61831232001 2025-11-04,04:30:35.000,308,11073846,-795,0,1762230634,13289.843983699997,385.7304374700034,54133.772028960004 2025-11-04,04:30:36.000,308,11073850,-795,0,1762230635,13289.924819419997,385.723388340004,54133.91875848 2025-11-04,04:30:37.000,308,11073864,-795,0,1762230636,13289.931555729992,385.75158486000146,54133.97465544 2025-11-04,04:30:38.000,308,11073823,-795,0,1762230637,13289.891137869992,385.73748660000274,54133.792990320006 2025-11-04,04:30:39.000,308,11073813,-795,0,1762230638,13289.931555729992,385.73748660000274,54133.911771360006 2025-11-04,04:30:40.000,308,11073808,-795,0,1762230639,13289.776620600001,385.7586339900008,54133.52747976001 2025-11-04,04:30:41.000,308,11073799,-795,0,1762230640,13289.864192629997,385.7586339900008,54133.84888728 2025-11-04,04:30:42.000,308,11073842,-795,0,1762230641,13289.810302149992,385.7304374700034,54133.506518400005 2025-11-04,04:30:43.000,308,11073869,-795,0,1762230642,13289.891137869992,385.7656831200002,54133.66722216001 2025-11-04,04:30:44.000,308,11073844,-795,0,1762230643,13289.864192629997,385.6951918199993,54133.576389600006 2025-11-04,04:30:45.000,308,11073817,-795,0,1762230644,13289.803565839997,385.7445357300021,54133.51350552 2025-11-04,04:30:46.000,308,11073838,-795,0,1762230645,13289.884401559997,385.75158486000146,54133.576389600006 2025-11-04,04:30:47.000,308,11073766,-795,0,1762230646,13289.864192629997,385.81502703000297,54134.07247512001 2025-11-04,04:30:48.000,308,11073863,-795,0,1762230647,13289.897874180002,385.7797813799989,54134.05151376001 2025-11-04,04:30:49.000,308,11073876,-795,0,1762230648,13289.790093219992,385.7797813799989,54133.87683576 2025-11-04,04:30:50.000,308,11073840,-795,0,1762230649,13289.857456320002,385.8291252900017,54134.079462240006 2025-11-04,04:30:51.000,308,11073812,-795,0,1762230650,13289.857456320002,385.7938796400049,54133.95369408001 2025-11-04,04:30:52.000,308,11073857,-795,0,1762230651,13289.830511079992,385.87142006999784,54134.00260392001 2025-11-04,04:30:53.000,308,11073861,-795,0,1762230652,13289.911346799992,385.87142006999784,54134.16330768 2025-11-04,04:30:54.000,308,11073808,-795,0,1762230653,13289.776620600001,385.8573218099991,54133.91875848 2025-11-04,04:30:55.000,308,11073800,-795,0,1762230654,13289.850720009992,385.92076398000063,54134.03753952 2025-11-04,04:30:56.000,308,11073830,-795,0,1762230655,13289.857456320002,385.89961659000255,54134.009591040005 2025-11-04,04:30:57.000,308,11073847,-795,0,1762230656,13289.843983699997,385.92076398000063,54134.177281920005 2025-11-04,04:30:58.000,308,11073819,-795,0,1762230657,13289.843983699997,385.9066657200019,54134.12138496001 2025-11-04,04:30:59.000,308,11073842,-795,0,1762230658,13289.783356909997,385.93486223999935,54134.04452664 2025-11-04,04:31:00.000,308,11073881,-795,0,1762230659,13289.857456320002,385.9066657200019,54134.04452664 2025-11-04,04:31:01.000,308,11073859,-795,0,1762230660,13289.951764659992,385.8925674600032,54133.9257456 2025-11-04,04:31:02.000,308,11073834,-795,0,1762230661,13289.971973589993,385.92781311,54133.939719840004 2025-11-04,04:31:03.000,308,11073781,-795,0,1762230662,13289.971973589993,385.92781311,54133.93273272001 2025-11-04,04:31:04.000,308,11073852,-795,0,1762230663,13289.796829530002,385.9419113699987,54133.6811964 2025-11-04,04:31:05.000,308,11073842,-795,0,1762230664,13289.877665250002,385.92781311,54133.75805472 2025-11-04,04:31:06.000,308,11073859,-795,0,1762230665,13289.884401559997,385.94896049999807,54134.03055240001 2025-11-04,04:31:07.000,308,11073861,-795,0,1762230666,13289.877665250002,385.96305876000406,54133.86286152001 2025-11-04,04:31:08.000,308,11073875,-795,0,1762230667,13290.039336690003,385.9912552800015,54134.24016600001 2025-11-04,04:31:09.000,308,11073887,-795,0,1762230668,13290.019127760002,385.9771570200028,54134.24016600001 2025-11-04,04:31:10.000,308,11073853,-795,0,1762230669,13289.978709900002,385.93486223999935,54134.128372080006 2025-11-04,04:31:11.000,308,11073807,-795,0,1762230670,13289.884401559997,385.9419113699987,54133.83491304001 2025-11-04,04:31:12.000,308,11073807,-795,0,1762230671,13290.093227169993,385.8925674600032,54134.18426904 2025-11-04,04:31:13.000,308,11073864,-795,0,1762230672,13290.032600379993,385.92781311,54134.19125616 2025-11-04,04:31:14.000,308,11073872,-795,0,1762230673,13290.052809309993,385.88551833000383,54134.02356528 2025-11-04,04:31:15.000,308,11073825,-795,0,1762230674,13290.032600379993,385.8643709399985,54134.11439784 2025-11-04,04:31:16.000,308,11073868,-795,0,1762230675,13290.093227169993,385.83617442000104,54134.04452664 2025-11-04,04:31:17.000,308,11073875,-795,0,1762230676,13290.140381339988,385.8220761600023,54134.26112736 2025-11-04,04:31:18.000,308,11073868,-795,0,1762230677,13290.180799199989,385.8432235500004,54134.28208872 2025-11-04,04:31:19.000,308,11073837,-795,0,1762230678,13290.207744439998,385.7797813799989,54134.28907584001 2025-11-04,04:31:20.000,308,11073845,-795,0,1762230679,13290.174062889993,385.7656831200002,54134.04452664 2025-11-04,04:31:21.000,308,11073770,-795,0,1762230680,13290.261634919989,385.6951918199993,54133.82792592 2025-11-04,04:31:22.000,308,11073854,-795,0,1762230681,13290.295316469994,385.723388340004,54133.97465544 2025-11-04,04:31:23.000,308,11073878,-795,0,1762230682,13290.308789089999,385.6669953000019,54134.00260392001 2025-11-04,04:31:24.000,308,11073837,-795,0,1762230683,13290.315525399994,385.70224094999867,54133.98862968 2025-11-04,04:31:25.000,308,11073919,-795,0,1762230684,13290.349206949999,385.596504000001,54133.87683576 2025-11-04,04:31:26.000,308,11073873,-795,0,1762230685,13290.48393314999,385.62470051999844,54134.25414024 2025-11-04,04:31:27.000,308,11073791,-795,0,1762230686,13290.47046053,385.6951918199993,54134.30305008 2025-11-04,04:31:28.000,308,11073858,-795,0,1762230687,13290.52435100999,385.60355313000036,54134.23317888 2025-11-04,04:31:29.000,308,11073866,-795,0,1762230688,13290.497405769995,385.5824057400023,54134.17029480001 2025-11-04,04:31:30.000,308,11073831,-795,0,1762230689,13290.618659349995,385.54011095999886,54134.18426904 2025-11-04,04:31:31.000,308,11073870,-795,0,1762230690,13290.659077209995,385.596504000001,54134.26112736 2025-11-04,04:31:32.000,308,11073843,-795,0,1762230691,13290.578241489995,385.5189635700008,54134.09343648 2025-11-04,04:31:33.000,308,11073853,-795,0,1762230692,13290.75338555,385.6176513899991,54134.36593416001 2025-11-04,04:31:34.000,308,11073787,-795,0,1762230693,13290.739912929996,385.5189635700008,54134.10042360001 2025-11-04,04:31:35.000,308,11073805,-795,0,1762230694,13290.800539719996,385.5471600899982,54134.26112736 2025-11-04,04:31:36.000,308,11073824,-795,0,1762230695,13290.881375439996,385.5471600899982,54134.32401144 2025-11-04,04:31:37.000,308,11073858,-795,0,1762230696,13290.921793299996,385.5471600899982,54134.36593416001 2025-11-04,04:31:38.000,308,11073846,-795,0,1762230697,13290.935265920001,385.49076705000334,54134.25414024 2025-11-04,04:31:39.000,308,11073806,-795,0,1762230698,13290.847693889991,385.50486531000206,54134.31702432001 2025-11-04,04:31:40.000,308,11073854,-795,0,1762230699,13291.016101640002,385.44142314000055,54134.10042360001 2025-11-04,04:31:41.000,308,11073764,-795,0,1762230700,13290.955474850001,385.5119144400014,54134.14933344001 2025-11-04,04:31:42.000,308,11073854,-795,0,1762230701,13291.063255809997,385.4132266200031,54134.09343648 2025-11-04,04:31:43.000,308,11073808,-795,0,1762230702,13291.130618909992,385.42732488000183,54134.21920464001 2025-11-04,04:31:44.000,308,11073867,-795,0,1762230703,13291.022837949997,385.3991283600044,54133.9956168 2025-11-04,04:31:45.000,308,11073857,-795,0,1762230704,13291.096937360002,385.4202757500025,54134.35195992 2025-11-04,04:31:46.000,308,11073832,-795,0,1762230705,13290.975683780001,385.3991283600044,54134.12138496001 2025-11-04,04:31:47.000,308,11073884,-795,0,1762230706,13291.171036769992,385.42732488000183,54134.442792480004 2025-11-04,04:31:48.000,308,11073867,-795,0,1762230707,13291.251872489993,385.469619659998,54134.38689552001 2025-11-04,04:31:49.000,308,11073848,-795,0,1762230708,13291.265345109998,385.4343740100012,54134.45676672001 2025-11-04,04:31:50.000,308,11073849,-795,0,1762230709,13291.251872489993,385.483717920004,54134.26811448001 2025-11-04,04:31:51.000,308,11073807,-795,0,1762230710,13291.346180829998,385.4343740100012,54134.40086976 2025-11-04,04:31:52.000,308,11073808,-795,0,1762230711,13291.332708209993,385.50486531000206,54134.4497796 2025-11-04,04:31:53.000,308,11073834,-795,0,1762230712,13291.413543929993,385.45552139999927,54134.48471520001 2025-11-04,04:31:54.000,308,11073843,-795,0,1762230713,13291.292290349993,385.45552139999927,54134.23317888 2025-11-04,04:31:55.000,308,11073875,-795,0,1762230714,13291.379862379988,385.4766687900046,54134.36593416001 2025-11-04,04:31:56.000,308,11073837,-795,0,1762230715,13291.548270129999,385.4978161800027,54134.61747048 2025-11-04,04:31:57.000,308,11073820,-795,0,1762230716,13291.555006439994,385.5189635700008,54134.610483360004 2025-11-04,04:31:58.000,308,11073865,-795,0,1762230717,13291.60216060999,385.5471600899982,54134.561573520004 2025-11-04,04:31:59.000,308,11073831,-795,0,1762230718,13291.568479059999,385.49076705000334,54134.14234632 2025-11-04,04:32:00.000,308,11073876,-795,0,1762230719,13291.635842159994,385.52601270000014,54134.26811448001 2025-11-04,04:32:01.000,308,11073872,-795,0,1762230720,13291.64931478,385.54011095999886,54134.32401144 2025-11-04,04:32:02.000,308,11073852,-795,0,1762230721,13291.7301505,385.54011095999886,54134.393882640004 2025-11-04,04:32:03.000,308,11073836,-795,0,1762230722,13291.60216060999,385.4978161800027,54134.28208872 2025-11-04,04:32:04.000,308,11073870,-795,0,1762230723,13291.676260019995,385.5119144400014,54134.43580536001 2025-11-04,04:32:05.000,308,11073885,-795,0,1762230724,13291.736886809995,385.58945487000165,54134.62445760001 2025-11-04,04:32:06.000,308,11073841,-795,0,1762230725,13291.90529455999,385.5824057400023,54134.84105832001 2025-11-04,04:32:07.000,308,11073843,-795,0,1762230726,13291.85140408,385.63879878000444,54134.79214848001 2025-11-04,04:32:08.000,308,11073888,-795,0,1762230727,13291.9322398,385.60355313000036,54134.6943288 2025-11-04,04:32:09.000,308,11073817,-795,0,1762230728,13291.797513599995,385.62470051999844,54134.5196508 2025-11-04,04:32:10.000,308,11073885,-795,0,1762230729,13291.9322398,385.6176513899991,54134.70830304 2025-11-04,04:32:11.000,308,11073824,-795,0,1762230730,13291.99286659,385.7445357300021,54134.8340712 2025-11-04,04:32:12.000,308,11073830,-795,0,1762230731,13291.959185039996,385.6669953000019,54134.61747048 2025-11-04,04:32:13.000,308,11073826,-795,0,1762230732,13292.046757069991,385.7797813799989,54134.80612272 2025-11-04,04:32:14.000,308,11073809,-795,0,1762230733,13292.03328445,385.6669953000019,54134.60349624001 2025-11-04,04:32:15.000,308,11073846,-795,0,1762230734,13292.168010649992,385.723388340004,54134.71529016 2025-11-04,04:32:16.000,308,11073763,-795,0,1762230735,13292.093911240001,385.60355313000036,54134.64541896 2025-11-04,04:32:17.000,308,11073856,-795,0,1762230736,13292.242110059997,385.7586339900008,54134.896955280004 2025-11-04,04:32:18.000,308,11073872,-795,0,1762230737,13292.282527919997,385.70224094999867,54134.8340712 2025-11-04,04:32:19.000,308,11073855,-795,0,1762230738,13292.215164820002,385.6810935600006,54134.57554776001 2025-11-04,04:32:20.000,308,11073849,-795,0,1762230739,13292.309473159992,385.6317496499978,54134.582534880006 2025-11-04,04:32:21.000,308,11073845,-795,0,1762230740,13292.383572569997,385.73748660000274,54134.74323864001 2025-11-04,04:32:22.000,308,11073875,-795,0,1762230741,13292.477880910003,385.6176513899991,54134.70830304 2025-11-04,04:32:23.000,308,11073851,-795,0,1762230742,13292.464408289998,385.70224094999867,54134.79214848001 2025-11-04,04:32:24.000,308,11073855,-795,0,1762230743,13292.403781499997,385.5753566100029,54134.778174240004 2025-11-04,04:32:25.000,308,11073869,-795,0,1762230744,13292.403781499997,385.6458479100038,54134.7642 2025-11-04,04:32:26.000,308,11073859,-795,0,1762230745,13292.545244009998,385.5824057400023,54134.84105832001 2025-11-04,04:32:27.000,308,11073821,-795,0,1762230746,13292.599134489989,385.67404443000123,54134.945865120004 2025-11-04,04:32:28.000,308,11073830,-795,0,1762230747,13292.740596999989,385.56830748000357,54135.02272344 2025-11-04,04:32:29.000,308,11073834,-795,0,1762230748,13292.666497589998,385.6599461700025,54135.00874920001 2025-11-04,04:32:30.000,308,11073857,-795,0,1762230749,13292.754069619994,385.55420922000485,54134.91092952001 2025-11-04,04:32:31.000,308,11073863,-795,0,1762230750,13292.767542239999,385.65289704000315,54135.015736320005 2025-11-04,04:32:32.000,308,11073857,-795,0,1762230751,13292.84837796,385.5753566100029,54134.98778784001 2025-11-04,04:32:33.000,308,11073790,-795,0,1762230752,13292.814696409994,385.6106022599997,54134.93887800001 2025-11-04,04:32:34.000,308,11073858,-795,0,1762230753,13292.774278549994,385.49076705000334,54134.86201968 2025-11-04,04:32:35.000,308,11073855,-795,0,1762230754,13292.834905339994,385.5824057400023,54134.848045440005 2025-11-04,04:32:36.000,308,11073834,-795,0,1762230755,13292.96963154,385.55420922000485,54135.064646160004 2025-11-04,04:32:37.000,308,11073861,-795,0,1762230756,13292.88205950999,385.54011095999886,54135.00176208 2025-11-04,04:32:38.000,308,11073831,-795,0,1762230757,13292.98984047,385.50486531000206,54134.9039424 2025-11-04,04:32:39.000,308,11073868,-795,0,1762230758,13292.996576779995,385.5471600899982,54134.82708408 2025-11-04,04:32:40.000,308,11073836,-795,0,1762230759,13292.96289522999,385.4766687900046,54134.6943288 2025-11-04,04:32:41.000,308,11073797,-795,0,1762230760,13292.96963154,385.4766687900046,54134.75721288 2025-11-04,04:32:42.000,308,11073836,-795,0,1762230761,13292.94942261,385.37798096999904,54134.28907584001 2025-11-04,04:32:43.000,308,11073828,-795,0,1762230762,13293.02352201999,385.54011095999886,54134.98080072 2025-11-04,04:32:44.000,308,11073866,-795,0,1762230763,13292.98984047,385.3709318399997,54134.80612272 2025-11-04,04:32:45.000,308,11073794,-795,0,1762230764,13293.13130298,385.46257052999863,54135.03669768001 2025-11-04,04:32:46.000,308,11073874,-795,0,1762230765,13293.16498452999,385.4343740100012,54135.10656888001 2025-11-04,04:32:47.000,308,11073827,-795,0,1762230766,13293.16498452999,385.50486531000206,54135.14150448 2025-11-04,04:32:48.000,308,11073890,-795,0,1762230767,13293.23234763,385.3850300999984,54135.064646160004 2025-11-04,04:32:49.000,308,11073821,-795,0,1762230768,13293.16498452999,385.3991283600044,54134.9039424 2025-11-04,04:32:50.000,308,11073830,-795,0,1762230769,13293.178457149996,385.32158793000417,54134.9738136 2025-11-04,04:32:51.000,308,11073874,-795,0,1762230770,13293.25255656,385.4484722699999,54135.12054312 2025-11-04,04:32:52.000,308,11073844,-795,0,1762230771,13293.25255656,385.37798096999904,54135.085607520006 2025-11-04,04:32:53.000,308,11073817,-795,0,1762230772,13293.299710729996,385.44142314000055,54135.2183628 2025-11-04,04:32:54.000,308,11073841,-795,0,1762230773,13293.138039289996,385.29339140999946,54134.778174240004 2025-11-04,04:32:55.000,308,11073888,-795,0,1762230774,13293.23234763,385.37798096999904,54135.09958176 2025-11-04,04:32:56.000,308,11073840,-795,0,1762230775,13293.299710729996,385.3074896699982,54135.015736320005 2025-11-04,04:32:57.000,308,11073847,-795,0,1762230776,13293.306447039991,385.37798096999904,54135.20438856001 2025-11-04,04:32:58.000,308,11073844,-795,0,1762230777,13293.380546449996,385.27929315000074,54134.86900680001 2025-11-04,04:32:59.000,308,11073828,-795,0,1762230778,13293.23234763,385.3074896699982,54134.71529016 2025-11-04,04:33:00.000,308,11073859,-795,0,1762230779,13293.27276549,385.22994923999795,54134.7642 2025-11-04,04:33:01.000,308,11073883,-795,0,1762230780,13293.360337519996,385.25814576000266,54134.9738136 2025-11-04,04:33:02.000,308,11073831,-795,0,1762230781,13293.454645860002,385.2017527200005,54134.966826480006 2025-11-04,04:33:03.000,308,11073814,-795,0,1762230782,13293.387282759992,385.2369983700046,54135.21137568 2025-11-04,04:33:04.000,308,11073861,-795,0,1762230783,13293.279501799996,385.13126141999965,54134.896955280004 2025-11-04,04:33:05.000,308,11073865,-795,0,1762230784,13293.346864899991,385.1171631600009,54135.015736320005 2025-11-04,04:33:06.000,308,11073837,-795,0,1762230785,13293.360337519996,385.11011403000157,54134.98080072 2025-11-04,04:33:07.000,308,11073826,-795,0,1762230786,13293.454645860002,385.06781924999814,54135.12054312 2025-11-04,04:33:08.000,308,11073803,-795,0,1762230787,13293.481591099997,385.08191751000413,54135.12753024001 2025-11-04,04:33:09.000,308,11073830,-795,0,1762230788,13293.501800029997,384.99732795000455,54135.09958176 2025-11-04,04:33:10.000,308,11073841,-795,0,1762230789,13293.454645860002,384.96913142999983,54134.99477496 2025-11-04,04:33:11.000,308,11073829,-795,0,1762230790,13293.522008959997,384.8915909999996,54135.064646160004 2025-11-04,04:33:12.000,308,11073828,-795,0,1762230791,13293.474854790002,384.9197875200043,54135.015736320005 2025-11-04,04:33:13.000,308,11073850,-795,0,1762230792,13293.474854790002,384.84929622000345,54135.064646160004 2025-11-04,04:33:14.000,308,11073832,-795,0,1762230793,13293.353601210001,384.7717557900032,54134.77118712001 2025-11-04,04:33:15.000,308,11073853,-795,0,1762230794,13293.427700619992,384.7294610099998,54134.896955280004 2025-11-04,04:33:16.000,308,11073822,-795,0,1762230795,13293.548954199992,384.7153627500011,54135.03669768001 2025-11-04,04:33:17.000,308,11073840,-795,0,1762230796,13293.522008959997,384.6801171000043,54135.064646160004 2025-11-04,04:33:18.000,308,11073843,-795,0,1762230797,13293.582635749997,384.58847840999806,54134.82009696001 2025-11-04,04:33:19.000,308,11073836,-795,0,1762230798,13293.461382169997,384.56733102,54134.53362504001 2025-11-04,04:33:20.000,308,11073846,-795,0,1762230799,13293.548954199992,384.51093797999783,54134.631444720006 2025-11-04,04:33:21.000,308,11073832,-795,0,1762230800,13293.528745269992,384.51798711000447,54134.6943288 2025-11-04,04:33:22.000,308,11073822,-795,0,1762230801,13293.555690510002,384.4474958100036,54134.6593932 2025-11-04,04:33:23.000,308,11073793,-795,0,1762230802,13293.360337519996,384.35585712000466,54134.72227728001 2025-11-04,04:33:24.000,308,11073866,-795,0,1762230803,13293.548954199992,384.37700451000273,54134.91092952001 2025-11-04,04:33:25.000,308,11073860,-795,0,1762230804,13293.400755379997,384.236021910001,54134.59650912 2025-11-04,04:33:26.000,308,11073823,-795,0,1762230805,13293.629789919993,384.29241495000315,54134.93189088 2025-11-04,04:33:27.000,308,11073819,-795,0,1762230806,13293.609580989993,384.1584814800008,54134.896955280004 2025-11-04,04:33:28.000,308,11073851,-795,0,1762230807,13293.629789919993,384.17962886999885,54134.84105832001 2025-11-04,04:33:29.000,308,11073801,-795,0,1762230808,13293.562426819997,384.01749887999904,54134.57554776001 2025-11-04,04:33:30.000,308,11073804,-795,0,1762230809,13293.508536339992,384.06684279000183,54134.54759928 2025-11-04,04:33:31.000,308,11073836,-795,0,1762230810,13293.596108370002,384.01749887999904,54134.78516136 2025-11-04,04:33:32.000,308,11073853,-795,0,1762230811,13293.623053609997,384.03159713999776,54134.78516136 2025-11-04,04:33:33.000,308,11073831,-795,0,1762230812,13293.663471469998,383.93290931999945,54134.750225760006 2025-11-04,04:33:34.000,308,11073850,-795,0,1762230813,13293.461382169997,383.8624180199986,54134.53362504001 2025-11-04,04:33:35.000,308,11073829,-795,0,1762230814,13293.589372059992,383.8624180199986,54134.67336744001 2025-11-04,04:33:36.000,308,11073808,-795,0,1762230815,13293.589372059992,383.7919267199977,54134.70131592001 2025-11-04,04:33:37.000,308,11073859,-795,0,1762230816,13293.582635749997,383.77077932999964,54134.680354560005 2025-11-04,04:33:38.000,308,11073836,-795,0,1762230817,13293.643262539998,383.665042380002,54134.47074096 2025-11-04,04:33:39.000,308,11073845,-795,0,1762230818,13293.508536339992,383.63684586000454,54134.32401144 2025-11-04,04:33:40.000,308,11073846,-795,0,1762230819,13293.548954199992,383.5945510800011,54134.33099856 2025-11-04,04:33:41.000,308,11073871,-795,0,1762230820,13293.670207779993,383.57340369000303,54134.47772808 2025-11-04,04:33:42.000,308,11073841,-795,0,1762230821,13293.683680399998,383.5522562999977,54134.5196508 2025-11-04,04:33:43.000,308,11073820,-795,0,1762230822,13293.508536339992,383.4817650000041,54134.42881824 2025-11-04,04:33:44.000,308,11073829,-795,0,1762230823,13293.542217889997,383.4324210900013,54134.3100372 2025-11-04,04:33:45.000,308,11073830,-795,0,1762230824,13293.616317300002,383.3478315300017,54134.37292128 2025-11-04,04:33:46.000,308,11073850,-795,0,1762230825,13293.683680399998,383.4324210900013,54134.6593932 2025-11-04,04:33:47.000,308,11073846,-795,0,1762230826,13293.656735160002,383.34078240000235,54134.62445760001 2025-11-04,04:33:48.000,308,11073834,-795,0,1762230827,13293.643262539998,383.36192979000043,54134.55458640001 2025-11-04,04:33:49.000,308,11073817,-795,0,1762230828,13293.656735160002,383.2843893600002,54134.49170232 2025-11-04,04:33:50.000,308,11073858,-795,0,1762230829,13293.703889329998,383.2491437100034,54134.631444720006 2025-11-04,04:33:51.000,308,11073830,-795,0,1762230830,13293.690416709993,383.2209471899987,54134.64541896 2025-11-04,04:33:52.000,308,11073830,-795,0,1762230831,13293.670207779993,383.20684893,54134.57554776001 2025-11-04,04:33:53.000,308,11073844,-795,0,1762230832,13293.636526230002,383.15750502000446,54134.43580536001 2025-11-04,04:33:54.000,308,11073868,-795,0,1762230833,13293.596108370002,383.0588171999989,54134.226191760004 2025-11-04,04:33:55.000,308,11073887,-795,0,1762230834,13293.596108370002,383.06586632999824,54134.52663792 2025-11-04,04:33:56.000,308,11073837,-795,0,1762230835,13293.649998849993,383.0376698100008,54134.582534880006 2025-11-04,04:33:57.000,308,11073875,-795,0,1762230836,13293.703889329998,382.96717850999994,54134.3799084 2025-11-04,04:33:58.000,308,11073878,-795,0,1762230837,13293.656735160002,382.96717850999994,54134.33798568001 2025-11-04,04:33:59.000,308,11073828,-795,0,1762230838,13293.629789919993,382.9178346000044,54134.07247512001 2025-11-04,04:34:00.000,308,11073806,-795,0,1762230839,13293.670207779993,382.86849069000164,54134.107410720004 2025-11-04,04:34:01.000,308,11073833,-795,0,1762230840,13293.649998849993,382.8614415600023,54134.26112736 2025-11-04,04:34:02.000,308,11073859,-795,0,1762230841,13293.676944090003,382.8896380799997,54134.463753840006 2025-11-04,04:34:03.000,308,11073831,-795,0,1762230842,13293.616317300002,382.78390113000205,54134.414844000006 2025-11-04,04:34:04.000,308,11073834,-795,0,1762230843,13293.575899440002,382.7416063499986,54134.26811448001 2025-11-04,04:34:05.000,308,11073864,-795,0,1762230844,13293.730834569993,382.8050485200001,54134.48471520001 2025-11-04,04:34:06.000,308,11073841,-795,0,1762230845,13293.656735160002,382.8050485200001,54134.35195992 2025-11-04,04:34:07.000,308,11073813,-795,0,1762230846,13293.818406599989,382.6781641800044,54134.4497796 2025-11-04,04:34:08.000,308,11073839,-795,0,1762230847,13293.724098259998,382.6922624400031,54134.43580536001 2025-11-04,04:34:09.000,308,11073850,-795,0,1762230848,13293.811670289993,382.6640659199984,54134.442792480004 2025-11-04,04:34:10.000,308,11073879,-795,0,1762230849,13293.683680399998,382.6147220100029,54134.17029480001 2025-11-04,04:34:11.000,308,11073830,-795,0,1762230850,13293.724098259998,382.63586940000096,54134.24016600001 2025-11-04,04:34:12.000,308,11073838,-795,0,1762230851,13293.791461359993,382.6429185300003,54134.33099856 2025-11-04,04:34:13.000,308,11073831,-795,0,1762230852,13293.879033389989,382.62177114000224,54134.52663792 2025-11-04,04:34:14.000,308,11073813,-795,0,1762230853,13293.798197669988,382.5794763599988,54134.26811448001 2025-11-04,04:34:15.000,308,11073792,-795,0,1762230854,13293.858824459989,382.55832897000073,54134.3799084 2025-11-04,04:34:16.000,308,11073891,-795,0,1762230855,13293.852088149994,382.5935746200048,54134.10042360001 2025-11-04,04:34:17.000,308,11073811,-795,0,1762230856,13293.852088149994,382.4596411500024,54134.065488 2025-11-04,04:34:18.000,308,11073842,-795,0,1762230857,13293.919451249989,382.55127984000137,54134.19824328001 2025-11-04,04:34:19.000,308,11073841,-795,0,1762230858,13293.865560769998,382.41029723999964,54134.07247512001 2025-11-04,04:34:20.000,308,11073849,-795,0,1762230859,13293.872297079994,382.47373941000114,54134.058500880004 2025-11-04,04:34:21.000,308,11073860,-795,0,1762230860,13293.966605419999,382.3468550699981,54134.42881824 2025-11-04,04:34:22.000,308,11073830,-795,0,1762230861,13294.027232209999,382.3327568099994,54134.3799084 2025-11-04,04:34:23.000,308,11073806,-795,0,1762230862,13293.959869109989,382.24111812000046,54134.37292128 2025-11-04,04:34:24.000,308,11073860,-795,0,1762230863,13293.730834569993,382.1494794300015,54134.03055240001 2025-11-04,04:34:25.000,308,11073833,-795,0,1762230864,13293.589372059992,382.24111812000046,54134.08644936 2025-11-04,04:34:26.000,308,11073831,-795,0,1762230865,13293.609580989993,382.4314446299977,54134.15632056 2025-11-04,04:34:27.000,308,11073837,-795,0,1762230866,13293.670207779993,382.544230710002,54134.28907584001 2025-11-04,04:34:28.000,308,11073877,-795,0,1762230867,13293.885769699998,382.53718158000265,54134.53362504001 2025-11-04,04:34:29.000,308,11073876,-795,0,1762230868,13293.953132799994,382.48783766999986,54134.47772808 2025-11-04,04:34:30.000,308,11073829,-795,0,1762230869,13293.993550659994,382.3680024600035,54134.37292128 2025-11-04,04:34:31.000,308,11073764,-795,0,1762230870,13294.02049589999,382.3468550699981,54134.463753840006 2025-11-04,04:34:32.000,308,11073858,-795,0,1762230871,13294.12154054999,382.2340689900011,54134.512663680005 2025-11-04,04:34:33.000,308,11073821,-795,0,1762230872,13294.10133161999,382.2693146399979,54134.49170232 2025-11-04,04:34:34.000,308,11073826,-795,0,1762230873,13294.094595309994,382.10013551999873,54134.30305008 2025-11-04,04:34:35.000,308,11073803,-795,0,1762230874,13294.10806793,382.1494794300015,54134.12138496001 2025-11-04,04:34:36.000,308,11073832,-795,0,1762230875,13294.20237626999,382.0578407400026,54134.3100372 2025-11-04,04:34:37.000,308,11073849,-795,0,1762230876,13294.215848889995,382.0719390000013,54134.36593416001 2025-11-04,04:34:38.000,308,11073841,-795,0,1762230877,13294.24953044,381.9380055299989,54134.33798568001 2025-11-04,04:34:39.000,308,11073859,-795,0,1762230878,13294.256266749995,381.9873494400017,54134.344972800005 2025-11-04,04:34:40.000,308,11073863,-795,0,1762230879,13294.24953044,381.93095639999956,54134.57554776001 2025-11-04,04:34:41.000,308,11073847,-795,0,1762230880,13294.215848889995,381.9450546599983,54134.47772808 2025-11-04,04:34:42.000,308,11073846,-795,0,1762230881,13294.24953044,381.8604650999987,54134.463753840006 2025-11-04,04:34:43.000,308,11073862,-795,0,1762230882,13294.31015723,381.89571075000276,54134.631444720006 2025-11-04,04:34:44.000,308,11073842,-795,0,1762230883,13294.16195840999,381.6630894600021,54134.058500880004 2025-11-04,04:34:45.000,308,11073848,-795,0,1762230884,13294.155222099995,381.86751422999805,54134.43580536001 2025-11-04,04:34:46.000,308,11073843,-795,0,1762230885,13294.337102469995,381.70538423999824,54134.680354560005 2025-11-04,04:34:47.000,308,11073828,-795,0,1762230886,13294.276475679995,381.81817032000254,54134.67336744001 2025-11-04,04:34:48.000,308,11073842,-795,0,1762230887,13294.22932151,381.6771877200008,54134.66638032 2025-11-04,04:34:49.000,308,11073870,-795,0,1762230888,13294.18890365,381.74767902000167,54134.52663792 2025-11-04,04:34:50.000,308,11073858,-795,0,1762230889,13294.18216733999,381.641942070004,54134.49868944 2025-11-04,04:34:51.000,308,11073861,-795,0,1762230890,13294.195639959995,381.71948250000423,54134.62445760001 2025-11-04,04:34:52.000,308,11073839,-795,0,1762230891,13294.22258519999,381.6137455499993,54134.6593932 2025-11-04,04:34:53.000,308,11073851,-795,0,1762230892,13294.16869472,381.6560403300027,54134.63843184 2025-11-04,04:34:54.000,308,11073805,-795,0,1762230893,13294.033968519994,381.4657138199982,54134.26112736 2025-11-04,04:34:55.000,308,11073738,-795,0,1762230894,13294.094595309994,381.5644016400038,54134.33099856 2025-11-04,04:34:56.000,308,11073779,-795,0,1762230895,13294.094595309994,381.4304681700014,54134.275101600004 2025-11-04,04:34:57.000,308,11073866,-795,0,1762230896,13294.155222099995,381.4939103400029,54134.35894704 2025-11-04,04:34:58.000,308,11073875,-795,0,1762230897,13294.12827686,381.3458786100018,54134.30305008 2025-11-04,04:34:59.000,308,11073853,-795,0,1762230898,13294.087859,381.37407512999926,54134.33099856 2025-11-04,04:35:00.000,308,11073837,-795,0,1762230899,13294.08112268999,381.3317803500031,54134.48471520001 2025-11-04,04:35:01.000,308,11073838,-795,0,1762230900,13294.14848579,381.35997687000054,54134.57554776001 2025-11-04,04:35:02.000,308,11073845,-795,0,1762230901,13294.14848579,381.2542399200029,54134.55458640001 2025-11-04,04:35:03.000,308,11073829,-795,0,1762230902,13294.087859,381.33882948000246,54134.4497796 2025-11-04,04:35:04.000,308,11073858,-795,0,1762230903,13293.986814349999,381.1203064500005,54134.21221752 2025-11-04,04:35:05.000,308,11073864,-795,0,1762230904,13294.04070482999,381.2542399200029,54134.344972800005 2025-11-04,04:35:06.000,308,11073736,-795,0,1762230905,13293.98007803999,381.0991590600024,54134.2052304 2025-11-04,04:35:07.000,308,11073855,-795,0,1762230906,13294.033968519994,381.2189942699988,54134.38689552001 2025-11-04,04:35:08.000,308,11073878,-795,0,1762230907,13294.04070482999,381.09210993000306,54134.48471520001 2025-11-04,04:35:09.000,308,11073822,-795,0,1762230908,13293.959869109989,381.16260123000393,54134.275101600004 2025-11-04,04:35:10.000,308,11073852,-795,0,1762230909,13294.013759589994,381.0427660200003,54134.3100372 2025-11-04,04:35:11.000,308,11073780,-795,0,1762230910,13294.04070482999,381.19079775000137,54134.40785688001 2025-11-04,04:35:12.000,308,11073866,-795,0,1762230911,13294.00028696999,380.9722747199994,54134.344972800005 2025-11-04,04:35:13.000,308,11073849,-795,0,1762230912,13293.905978629999,381.12735557999986,54134.33798568001 2025-11-04,04:35:14.000,308,11073831,-795,0,1762230913,13293.885769699998,380.86653777000174,54133.94670696 2025-11-04,04:35:15.000,308,11073860,-795,0,1762230914,13293.791461359993,381.01456950000284,54134.03055240001 2025-11-04,04:35:16.000,308,11073877,-795,0,1762230915,13293.932923869994,380.852439510003,54134.17029480001 2025-11-04,04:35:17.000,308,11073825,-795,0,1762230916,13293.899242319989,380.9511273300013,54134.18426904 2025-11-04,04:35:18.000,308,11073834,-795,0,1762230917,13293.966605419999,380.84539038000366,54134.1353592 2025-11-04,04:35:19.000,308,11073803,-795,0,1762230918,13293.771252429993,380.90178341999854,54134.2052304 2025-11-04,04:35:20.000,308,11073824,-795,0,1762230919,13293.865560769998,380.88063603000046,54134.296062960006 2025-11-04,04:35:21.000,308,11073818,-795,0,1762230920,13293.764516119998,380.8947342899992,54134.21920464001 2025-11-04,04:35:22.000,308,11073825,-795,0,1762230921,13293.818406599989,380.852439510003,54134.33798568001 2025-11-04,04:35:23.000,308,11073838,-795,0,1762230922,13293.589372059992,380.86653777000174,54134.107410720004 2025-11-04,04:35:24.000,308,11073828,-795,0,1762230923,13293.643262539998,380.84539038000366,54134.079462240006 2025-11-04,04:35:25.000,308,11073875,-795,0,1762230924,13293.643262539998,380.81719385999895,54134.21920464001 2025-11-04,04:35:26.000,308,11073866,-795,0,1762230925,13293.697153020003,380.84539038000366,54134.33798568001 2025-11-04,04:35:27.000,308,11073795,-795,0,1762230926,13293.596108370002,380.86653777000174,54134.33798568001 2025-11-04,04:35:28.000,308,11073838,-795,0,1762230927,13293.569163129992,380.8594886400024,54134.25414024 2025-11-04,04:35:29.000,308,11073877,-795,0,1762230928,13293.420964309997,380.7889973400015,54134.11439784 2025-11-04,04:35:30.000,308,11073861,-795,0,1762230929,13293.387282759992,380.81719385999895,54134.03753952 2025-11-04,04:35:31.000,308,11073854,-795,0,1762230930,13293.333392280001,380.78194821000216,54134.07247512001 2025-11-04,04:35:32.000,308,11073825,-795,0,1762230931,13293.346864899991,380.76784995000344,54134.23317888 2025-11-04,04:35:33.000,308,11073850,-795,0,1762230932,13293.306447039991,380.78194821000216,54134.24016600001 2025-11-04,04:35:34.000,308,11073820,-795,0,1762230933,13293.17172084,380.7114569100013,54133.70215776 2025-11-04,04:35:35.000,308,11073799,-795,0,1762230934,13293.205402389991,380.73260429999937,54133.87683576 2025-11-04,04:35:36.000,308,11073846,-795,0,1762230935,13293.13130298,380.7608008200041,54133.841900160005 2025-11-04,04:35:37.000,308,11073874,-795,0,1762230936,13293.09088512,380.69735865000257,54133.91875848 2025-11-04,04:35:38.000,308,11073852,-795,0,1762230937,13293.03025833,380.69735865000257,54133.90478424001 2025-11-04,04:35:39.000,308,11073819,-795,0,1762230938,13292.90226843999,380.69735865000257,54133.98164256001 2025-11-04,04:35:40.000,308,11073870,-795,0,1762230939,13292.895532129995,380.70440778000193,54134.03753952 2025-11-04,04:35:41.000,308,11073863,-795,0,1762230940,13292.92247736999,380.68326039000385,54134.2052304 2025-11-04,04:35:42.000,308,11073844,-795,0,1762230941,13292.88205950999,380.65506386999914,54134.16330768 2025-11-04,04:35:43.000,308,11073767,-795,0,1762230942,13292.814696409994,380.6762112600045,54134.16330768 2025-11-04,04:35:44.000,308,11073800,-795,0,1762230943,13292.679970209989,380.61981822000234,54133.90478424001 2025-11-04,04:35:45.000,308,11073883,-795,0,1762230944,13292.626079729998,380.6268673500017,54133.841900160005 2025-11-04,04:35:46.000,308,11073831,-795,0,1762230945,13292.578925559988,380.6762112600045,54134.00260392001 2025-11-04,04:35:47.000,308,11073852,-795,0,1762230946,13292.673233899994,380.65506386999914,54134.10042360001 2025-11-04,04:35:48.000,308,11073841,-795,0,1762230947,13292.713651759994,380.63391648000106,54134.10042360001 2025-11-04,04:35:49.000,308,11073848,-795,0,1762230948,13292.626079729998,380.66916212999786,54134.10042360001 2025-11-04,04:35:50.000,308,11073872,-795,0,1762230949,13292.599134489989,380.6480147399998,54134.03753952 2025-11-04,04:35:51.000,308,11073784,-795,0,1762230950,13292.558716629988,380.6480147399998,54134.065488 2025-11-04,04:35:52.000,308,11073838,-795,0,1762230951,13292.592398179993,380.6409656100004,54134.03055240001 2025-11-04,04:35:53.000,308,11073827,-795,0,1762230952,13292.484617219998,380.6409656100004,54133.78600320001 2025-11-04,04:35:54.000,308,11073840,-795,0,1762230953,13292.349891019992,380.6268673500017,54133.61831232001 2025-11-04,04:35:55.000,308,11073844,-795,0,1762230954,13292.343154709997,380.612769090003,54133.73709336001 2025-11-04,04:35:56.000,308,11073852,-795,0,1762230955,13292.397045190002,380.6480147399998,54133.841900160005 2025-11-04,04:35:57.000,308,11073876,-795,0,1762230956,13292.329682089992,380.61981822000234,54133.86286152001 2025-11-04,04:35:58.000,308,11073870,-795,0,1762230957,13292.221901129997,380.69735865000257,54133.95369408001 2025-11-04,04:35:59.000,308,11073780,-795,0,1762230958,13292.181483269997,380.70440778000193,54134.00260392001 2025-11-04,04:36:00.000,308,11073864,-795,0,1762230959,13292.154538030001,380.7114569100013,54133.9257456 2025-11-04,04:36:01.000,308,11073867,-795,0,1762230960,13292.100647549996,380.7608008200041,54134.01657816 2025-11-04,04:36:02.000,308,11073849,-795,0,1762230961,13292.040020759996,380.7396534299987,54134.02356528 2025-11-04,04:36:03.000,308,11073833,-795,0,1762230962,13291.9322398,380.7467025599981,54133.939719840004 2025-11-04,04:36:04.000,308,11073859,-795,0,1762230963,13291.86487669999,380.71850604000065,54133.71613200001 2025-11-04,04:36:05.000,308,11073872,-795,0,1762230964,13291.878349319995,380.7608008200041,54133.98164256001 2025-11-04,04:36:06.000,308,11073857,-795,0,1762230965,13291.858140389995,380.8242429899983,54134.14234632 2025-11-04,04:36:07.000,308,11073832,-795,0,1762230966,13291.79077729,380.84539038000366,54134.10042360001 2025-11-04,04:36:08.000,308,11073876,-795,0,1762230967,13291.68973264,380.81719385999895,54134.03055240001 2025-11-04,04:36:09.000,308,11073868,-795,0,1762230968,13291.521324889989,380.8242429899983,54133.87683576 2025-11-04,04:36:10.000,308,11073851,-795,0,1762230969,13291.514588579994,380.8383412500043,54133.88382288001 2025-11-04,04:36:11.000,308,11073836,-795,0,1762230970,13291.447225479998,380.9229308100039,54134.03055240001 2025-11-04,04:36:12.000,308,11073863,-795,0,1762230971,13291.480907029989,380.8735869000011,54134.03055240001 2025-11-04,04:36:13.000,308,11073904,-795,0,1762230972,13291.359653449988,380.94407820000197,54133.73010624 2025-11-04,04:36:14.000,308,11073822,-795,0,1762230973,13291.265345109998,380.852439510003,54133.51350552 2025-11-04,04:36:15.000,308,11073850,-795,0,1762230974,13291.224927249998,380.9370290700026,54133.70215776 2025-11-04,04:36:16.000,308,11073811,-795,0,1762230975,13291.251872489993,380.97932384999876,54133.65324792 2025-11-04,04:36:17.000,308,11073819,-795,0,1762230976,13291.204718319997,380.99342211000476,54133.69517064001 2025-11-04,04:36:18.000,308,11073842,-795,0,1762230977,13291.144091529997,381.0357168900009,54133.76504184001 2025-11-04,04:36:19.000,308,11073858,-795,0,1762230978,13291.076728430002,381.0357168900009,54133.772028960004 2025-11-04,04:36:20.000,308,11073831,-795,0,1762230979,13291.069992119992,381.11325732000114,54133.83491304001 2025-11-04,04:36:21.000,308,11073819,-795,0,1762230980,13290.942002229996,381.0850608000037,54133.6811964 2025-11-04,04:36:22.000,308,11073858,-795,0,1762230981,13290.955474850001,381.12735557999986,54133.939719840004 2025-11-04,04:36:23.000,308,11073825,-795,0,1762230982,13290.955474850001,381.1344047099992,54133.939719840004 2025-11-04,04:36:24.000,308,11073776,-795,0,1762230983,13290.81401234,381.1414538399986,54133.54844112001 2025-11-04,04:36:25.000,308,11073832,-795,0,1762230984,13290.874639130001,381.19079775000137,54133.82792592 2025-11-04,04:36:26.000,308,11073865,-795,0,1762230985,13290.874639130001,381.19079775000137,54133.792990320006 2025-11-04,04:36:27.000,308,11073822,-795,0,1762230986,13290.760121859996,381.2471907900035,54133.58337672 2025-11-04,04:36:28.000,308,11073853,-795,0,1762230987,13290.982420089997,381.2542399200029,54133.98164256001 2025-11-04,04:36:29.000,308,11073861,-795,0,1762230988,13291.016101640002,381.2683381800016,54133.91875848 2025-11-04,04:36:30.000,308,11073867,-795,0,1762230989,13290.989156399992,381.29653469999903,54134.01657816 2025-11-04,04:36:31.000,308,11073822,-795,0,1762230990,13290.921793299996,381.33882948000246,54133.95369408001 2025-11-04,04:36:32.000,308,11073850,-795,0,1762230991,13290.840957579996,381.3670259999999,54133.52049264 2025-11-04,04:36:33.000,308,11073846,-795,0,1762230992,13290.827484959991,381.3811242599986,54133.56940248001 2025-11-04,04:36:34.000,308,11073868,-795,0,1762230993,13290.79380341,381.4093207800033,54133.46459568 2025-11-04,04:36:35.000,308,11073850,-795,0,1762230994,13290.780330789996,381.4657138199982,54133.52747976001 2025-11-04,04:36:36.000,308,11073863,-795,0,1762230995,13290.739912929996,381.5009594700023,54133.56940248001 2025-11-04,04:36:37.000,308,11073866,-795,0,1762230996,13290.847693889991,381.5291559899997,54134.02356528 2025-11-04,04:36:38.000,308,11073876,-795,0,1762230997,13290.79380341,381.5925981600012,54134.10042360001 2025-11-04,04:36:39.000,308,11073820,-795,0,1762230998,13290.739912929996,381.5784999000025,54134.11439784 2025-11-04,04:36:40.000,308,11073831,-795,0,1762230999,13290.578241489995,381.64899120000337,54133.83491304001 2025-11-04,04:36:41.000,308,11073829,-795,0,1762231000,13290.578241489995,381.6983351099989,54133.95369408001 2025-11-04,04:36:42.000,308,11073840,-795,0,1762231001,13290.618659349995,381.7899737999978,54134.065488 2025-11-04,04:36:43.000,308,11073842,-795,0,1762231002,13290.59171411,381.8252194500019,54134.107410720004 2025-11-04,04:36:44.000,308,11073809,-795,0,1762231003,13290.57150518,381.83226858000126,54133.96766832 2025-11-04,04:36:45.000,308,11073854,-795,0,1762231004,13290.51087839,381.85341596999933,54133.98862968 2025-11-04,04:36:46.000,308,11073848,-795,0,1762231005,13290.51087839,381.9450546599983,54134.12138496001 2025-11-04,04:36:47.000,308,11073803,-795,0,1762231006,13290.43004267,381.973251180003,54134.04452664 2025-11-04,04:36:48.000,308,11073814,-795,0,1762231007,13290.456987909994,382.0225950899985,54134.107410720004 2025-11-04,04:36:49.000,308,11073811,-795,0,1762231008,13290.369415879999,382.0366933500045,54133.95369408001 2025-11-04,04:36:50.000,308,11073814,-795,0,1762231009,13290.38288849999,382.0719390000013,54133.83491304001 2025-11-04,04:36:51.000,308,11073824,-795,0,1762231010,13290.369415879999,382.09308638999937,54133.7510676 2025-11-04,04:36:52.000,308,11073839,-795,0,1762231011,13290.234689679994,382.14243030000216,54133.51350552 2025-11-04,04:36:53.000,308,11073800,-795,0,1762231012,13290.32226170999,382.1988233400043,54133.772028960004 2025-11-04,04:36:54.000,308,11073873,-795,0,1762231013,13290.254898609994,382.1917742099977,54133.53446688 2025-11-04,04:36:55.000,308,11073828,-795,0,1762231014,13290.288580159999,382.27636377000454,54133.73010624 2025-11-04,04:36:56.000,308,11073766,-795,0,1762231015,13290.275107539994,382.35390420000476,54134.03753952 2025-11-04,04:36:57.000,308,11073831,-795,0,1762231016,13290.261634919989,382.37505159000284,54134.07247512001 2025-11-04,04:36:58.000,308,11073805,-795,0,1762231017,13290.254898609994,382.3961989800009,54134.02356528 2025-11-04,04:36:59.000,308,11073862,-795,0,1762231018,13290.140381339988,382.43849376000435,54133.9257456 2025-11-04,04:37:00.000,308,11073885,-795,0,1762231019,13290.133645029993,382.50898505999794,54134.009591040005 2025-11-04,04:37:01.000,308,11073841,-795,0,1762231020,13290.167326579998,382.5301324500033,54134.15632056 2025-11-04,04:37:02.000,308,11073874,-795,0,1762231021,13290.167326579998,382.6147220100029,54134.128372080006 2025-11-04,04:37:03.000,308,11073834,-795,0,1762231022,13290.126908719998,382.6429185300003,54134.11439784 2025-11-04,04:37:04.000,308,11073876,-795,0,1762231023,13289.897874180002,382.6499676599997,54133.75805472 2025-11-04,04:37:05.000,308,11073833,-795,0,1762231024,13289.965237279997,382.762753740004,54134.04452664 2025-11-04,04:37:06.000,308,11073862,-795,0,1762231025,13289.998918830002,382.81914677999885,54134.07247512001 2025-11-04,04:37:07.000,308,11073818,-795,0,1762231026,13289.911346799992,382.9107854699978,54134.19824328001 2025-11-04,04:37:08.000,308,11073791,-795,0,1762231027,13289.803565839997,382.8966872099991,54133.88382288001 2025-11-04,04:37:09.000,308,11073851,-795,0,1762231028,13289.823774769997,382.98127676999866,54133.90478424001 2025-11-04,04:37:10.000,308,11073847,-795,0,1762231029,13289.891137869992,383.00947329000337,54134.079462240006 2025-11-04,04:37:11.000,308,11073804,-795,0,1762231030,13289.803565839997,383.0870137200036,54133.911771360006 2025-11-04,04:37:12.000,308,11073733,-795,0,1762231031,13289.742939049996,383.09406285000296,54133.890810000004 2025-11-04,04:37:13.000,308,11073799,-795,0,1762231032,13289.601476539996,383.19275067000126,54133.911771360006 2025-11-04,04:37:14.000,308,11073879,-795,0,1762231033,13289.689048569991,383.22799631999806,54134.05151376001 2025-11-04,04:37:15.000,308,11073840,-795,0,1762231034,13289.641894399996,383.333733270003,54134.11439784 2025-11-04,04:37:16.000,308,11073849,-795,0,1762231035,13289.675575950001,383.34078240000235,54134.079462240006 2025-11-04,04:37:17.000,308,11073844,-795,0,1762231036,13289.756411670001,383.4112737000032,54134.32401144 2025-11-04,04:37:18.000,308,11073838,-795,0,1762231037,13289.790093219992,383.42537196000194,54134.32401144 2025-11-04,04:37:19.000,308,11073776,-795,0,1762231038,13289.783356909997,383.48881413000345,54134.33099856 2025-11-04,04:37:20.000,308,11073839,-795,0,1762231039,13289.729466429992,383.4958632600028,54134.16330768 2025-11-04,04:37:21.000,308,11073757,-795,0,1762231040,13289.729466429992,383.52405978000024,54134.247153120006 2025-11-04,04:37:22.000,308,11073807,-795,0,1762231041,13289.850720009992,383.5522562999977,54134.32401144 2025-11-04,04:37:23.000,308,11073853,-795,0,1762231042,13289.783356909997,383.60160021000047,54134.40086976 2025-11-04,04:37:24.000,308,11073860,-795,0,1762231043,13289.810302149992,383.68618977000006,54134.37292128 2025-11-04,04:37:25.000,308,11073859,-795,0,1762231044,13289.870928939992,383.7214354200041,54134.50567656001 2025-11-04,04:37:26.000,308,11073828,-795,0,1762231045,13289.918083110002,383.71438629000477,54134.21920464001 2025-11-04,04:37:27.000,308,11073794,-795,0,1762231046,13289.790093219992,383.7919267199977,54134.107410720004 2025-11-04,04:37:28.000,308,11073790,-795,0,1762231047,13289.857456320002,383.79897585000435,54134.19824328001 2025-11-04,04:37:29.000,308,11073857,-795,0,1762231048,13289.857456320002,383.91881106000073,54134.26811448001 2025-11-04,04:37:30.000,308,11073841,-795,0,1762231049,13289.877665250002,383.9258601900001,54134.247153120006 2025-11-04,04:37:31.000,308,11073855,-795,0,1762231050,13289.817038460002,383.98225323000224,54134.40785688001 2025-11-04,04:37:32.000,308,11073839,-795,0,1762231051,13289.803565839997,384.03159713999776,54134.47772808 2025-11-04,04:37:33.000,308,11073831,-795,0,1762231052,13289.924819419997,384.0879901799999,54134.68734168 2025-11-04,04:37:34.000,308,11073778,-795,0,1762231053,13289.763147979997,384.1020884399986,54134.344972800005 2025-11-04,04:37:35.000,308,11073805,-795,0,1762231054,13289.817038460002,384.2007762600042,54134.54061216 2025-11-04,04:37:36.000,308,11073794,-795,0,1762231055,13289.884401559997,384.22897278000164,54134.47772808 2025-11-04,04:37:37.000,308,11073875,-795,0,1762231056,13289.884401559997,384.2994640800025,54134.589522 2025-11-04,04:37:38.000,308,11073842,-795,0,1762231057,13289.938292040002,384.2994640800025,54134.61747048 2025-11-04,04:37:39.000,308,11073854,-795,0,1762231058,13289.830511079992,384.362906250004,54134.50567656001 2025-11-04,04:37:40.000,308,11073875,-795,0,1762231059,13289.884401559997,384.3981519000008,54134.59650912 2025-11-04,04:37:41.000,308,11073845,-795,0,1762231060,13289.938292040002,384.4686432000017,54134.73625152 2025-11-04,04:37:42.000,308,11073868,-795,0,1762231061,13290.012391449993,384.45454494000296,54134.79214848001 2025-11-04,04:37:43.000,308,11073807,-795,0,1762231062,13289.971973589993,384.57438014999934,54134.71529016 2025-11-04,04:37:44.000,308,11073896,-795,0,1762231063,13289.857456320002,384.51093797999783,54134.19824328001 2025-11-04,04:37:45.000,308,11073851,-795,0,1762231064,13289.857456320002,384.6096258000034,54134.43580536001 2025-11-04,04:37:46.000,308,11073820,-795,0,1762231065,13289.904610489997,384.6448714500002,54134.38689552001 2025-11-04,04:37:47.000,308,11073870,-795,0,1762231066,13289.965237279997,384.63782232000085,54134.414844000006 2025-11-04,04:37:48.000,308,11073809,-795,0,1762231067,13289.978709900002,384.694215360003,54134.50567656001 2025-11-04,04:37:49.000,308,11073867,-795,0,1762231068,13290.019127760002,384.76470666000387,54134.86201968 2025-11-04,04:37:50.000,308,11073884,-795,0,1762231069,13290.025864069998,384.7294610099998,54134.74323864001 2025-11-04,04:37:51.000,308,11073800,-795,0,1762231070,13290.019127760002,384.78585405000194,54134.81310984 2025-11-04,04:37:52.000,308,11073834,-795,0,1762231071,13290.025864069998,384.79995231000066,54134.82708408 2025-11-04,04:37:53.000,308,11073853,-795,0,1762231072,13290.005655139998,384.8281488299981,54134.9039424 2025-11-04,04:37:54.000,308,11073855,-795,0,1762231073,13289.911346799992,384.7788049200026,54134.561573520004 2025-11-04,04:37:55.000,308,11073855,-795,0,1762231074,13289.931555729992,384.88454187000025,54134.70830304 2025-11-04,04:37:56.000,308,11073825,-795,0,1762231075,13289.992182519993,384.93388578000304,54134.86900680001 2025-11-04,04:37:57.000,308,11073879,-795,0,1762231076,13290.012391449993,384.9409349100024,54134.98778784001 2025-11-04,04:37:58.000,308,11073868,-795,0,1762231077,13290.005655139998,384.9761805599992,54135.0436848 2025-11-04,04:37:59.000,308,11073848,-795,0,1762231078,13289.958500970002,385.0043770800039,54134.93887800001 2025-11-04,04:38:00.000,308,11073842,-795,0,1762231079,13289.877665250002,384.9620823000005,54134.72227728001 2025-11-04,04:38:01.000,308,11073834,-795,0,1762231080,13289.884401559997,385.025524470002,54134.82708408 2025-11-04,04:38:02.000,308,11073825,-795,0,1762231081,13289.870928939992,385.0537209899994,54134.68734168 2025-11-04,04:38:03.000,308,11073844,-795,0,1762231082,13289.864192629997,385.0396227300007,54134.7642 2025-11-04,04:38:04.000,308,11073854,-795,0,1762231083,13289.742939049996,385.0889666400035,54134.47074096 2025-11-04,04:38:05.000,308,11073817,-795,0,1762231084,13289.877665250002,385.11011403000157,54134.750225760006 2025-11-04,04:38:06.000,308,11073840,-795,0,1762231085,13289.918083110002,385.1524088099977,54134.966826480006 2025-11-04,04:38:07.000,308,11073854,-795,0,1762231086,13289.931555729992,385.14535967999836,54135.113556000004 2025-11-04,04:38:08.000,308,11073837,-795,0,1762231087,13289.951764659992,385.2088018499999,54135.05765904001 2025-11-04,04:38:09.000,308,11073884,-795,0,1762231088,13289.837247390002,385.2017527200005,54134.9039424 2025-11-04,04:38:10.000,308,11073882,-795,0,1762231089,13289.810302149992,385.2229001099986,54134.799135600006 2025-11-04,04:38:11.000,308,11073851,-795,0,1762231090,13289.857456320002,385.2369983700046,54134.93887800001 2025-11-04,04:38:12.000,308,11073851,-795,0,1762231091,13289.891137869992,385.3004405399988,54135.113556000004 2025-11-04,04:38:13.000,308,11073832,-795,0,1762231092,13289.945028349997,385.2722440200014,54135.09958176 2025-11-04,04:38:14.000,308,11073842,-795,0,1762231093,13289.823774769997,385.22994923999795,54134.77118712001 2025-11-04,04:38:15.000,308,11073845,-795,0,1762231094,13289.904610489997,385.3145388000048,54134.896955280004 2025-11-04,04:38:16.000,308,11073873,-795,0,1762231095,13289.924819419997,385.3638827100003,54134.92490376 2025-11-04,04:38:17.000,308,11073854,-795,0,1762231096,13289.924819419997,385.3991283600044,54135.07862040001 2025-11-04,04:38:18.000,308,11073816,-795,0,1762231097,13289.924819419997,385.4202757500025,54135.02971056 2025-11-04,04:38:19.000,308,11073898,-795,0,1762231098,13289.837247390002,385.4202757500025,54134.79214848001 2025-11-04,04:38:20.000,308,11073865,-795,0,1762231099,13289.870928939992,385.40617749000376,54134.72227728001 2025-11-04,04:38:21.000,308,11073837,-795,0,1762231100,13289.958500970002,385.4978161800027,54134.848045440005 2025-11-04,04:38:22.000,308,11073855,-795,0,1762231101,13289.918083110002,385.49076705000334,54134.9039424 2025-11-04,04:38:23.000,308,11073848,-795,0,1762231102,13289.884401559997,385.5471600899982,54134.8340712 2025-11-04,04:38:24.000,308,11073799,-795,0,1762231103,13289.729466429992,385.5612583500042,54134.75721288 2025-11-04,04:38:25.000,308,11073787,-795,0,1762231104,13289.641894399996,385.5753566100029,54134.54759928 2025-11-04,04:38:26.000,308,11073877,-795,0,1762231105,13289.756411670001,385.6317496499978,54134.92490376 2025-11-04,04:38:27.000,308,11073839,-795,0,1762231106,13289.756411670001,385.6951918199993,54135.05765904001 2025-11-04,04:38:28.000,308,11073873,-795,0,1762231107,13289.810302149992,385.723388340004,54135.14150448 2025-11-04,04:38:29.000,308,11073855,-795,0,1762231108,13289.736202740001,385.7445357300021,54135.12753024001 2025-11-04,04:38:30.000,308,11073906,-795,0,1762231109,13289.709257499992,385.7656831200002,54135.0436848 2025-11-04,04:38:31.000,308,11073789,-795,0,1762231110,13289.749675359992,385.7445357300021,54135.09958176 2025-11-04,04:38:32.000,308,11073852,-795,0,1762231111,13289.662103329996,385.83617442000104,54135.134517360006 2025-11-04,04:38:33.000,308,11073840,-795,0,1762231112,13289.662103329996,385.85027267999976,54135.07163328 2025-11-04,04:38:34.000,308,11073847,-795,0,1762231113,13289.50716819999,385.8220761600023,54134.86201968 2025-11-04,04:38:35.000,308,11073845,-795,0,1762231114,13289.52737712999,385.8925674600032,54134.917916640006 2025-11-04,04:38:36.000,308,11073871,-795,0,1762231115,13289.55432237,385.92781311,54135.12054312 2025-11-04,04:38:37.000,308,11073853,-795,0,1762231116,13289.5745313,385.92076398000063,54134.86900680001 2025-11-04,04:38:38.000,308,11073841,-795,0,1762231117,13289.561058679996,385.96305876000406,54134.84105832001 2025-11-04,04:38:39.000,308,11073787,-795,0,1762231118,13289.48695926999,385.9419113699987,54134.589522 2025-11-04,04:38:40.000,308,11073810,-795,0,1762231119,13289.48695926999,385.9771570200028,54134.63843184 2025-11-04,04:38:41.000,308,11073841,-795,0,1762231120,13289.46675033999,385.98420615000214,54134.67336744001 2025-11-04,04:38:42.000,308,11073859,-795,0,1762231121,13289.44654140999,386.0405991900043,54135.03669768001 2025-11-04,04:38:43.000,308,11073817,-795,0,1762231122,13289.439805099995,386.04764832000365,54135.0436848 2025-11-04,04:38:44.000,308,11073854,-795,0,1762231123,13289.44654140999,386.04764832000365,54134.93189088 2025-11-04,04:38:45.000,308,11073835,-795,0,1762231124,13289.460014029995,386.0758448400011,54135.10656888001 2025-11-04,04:38:46.000,308,11073831,-795,0,1762231125,13289.480222959995,386.0899430999998,54135.05765904001 2025-11-04,04:38:47.000,308,11073787,-795,0,1762231126,13289.35223307,386.13223788000323,54134.82708408 2025-11-04,04:38:48.000,308,11073814,-795,0,1762231127,13289.419596169995,386.2027291800041,54134.95983936001 2025-11-04,04:38:49.000,308,11073816,-795,0,1762231128,13289.298342589995,386.2379748300009,54134.848045440005 2025-11-04,04:38:50.000,308,11073808,-795,0,1762231129,13289.40612354999,386.2802696100043,54134.92490376 2025-11-04,04:38:51.000,308,11073875,-795,0,1762231130,13289.372442,386.26617134999833,54134.79214848001 2025-11-04,04:38:52.000,308,11073841,-795,0,1762231131,13289.44654140999,386.26617134999833,54134.896955280004 2025-11-04,04:38:53.000,308,11073862,-675,0,1762231132,13289.54758605999,386.2802696100043,54135.015736320005 2025-11-04,04:38:54.000,308,11073799,-795,0,1762231133,13289.46675033999,386.2379748300009,54134.70131592001 2025-11-04,04:38:55.000,308,11073841,-795,0,1762231134,13289.520640819996,386.2168274400028,54134.52663792 2025-11-04,04:38:56.000,308,11073774,-795,0,1762231135,13289.59474023,386.1745326599994,54134.70830304 2025-11-04,04:38:57.000,308,11073840,-795,0,1762231136,13289.601476539996,386.13223788000323,54134.610483360004 2025-11-04,04:38:58.000,308,11073848,-795,0,1762231137,13289.682312259996,386.1110904899979,54134.6943288 2025-11-04,04:38:59.000,308,11073816,-795,0,1762231138,13289.59474023,386.0899430999998,54134.561573520004 2025-11-04,04:39:00.000,308,11073830,-795,0,1762231139,13289.567794989991,386.054697450003,54134.84105832001 2025-11-04,04:39:01.000,308,11073798,-795,0,1762231140,13289.702521189996,385.9771570200028,54134.93189088 2025-11-04,04:39:02.000,308,11073843,-795,0,1762231141,13289.668839639991,385.9771570200028,54134.95285224 2025-11-04,04:39:03.000,308,11073819,-795,0,1762231142,13289.675575950001,385.9419113699987,54134.77118712001 2025-11-04,04:39:04.000,308,11073834,-795,0,1762231143,13289.581267609996,385.88551833000383,54134.60349624001 2025-11-04,04:39:05.000,308,11073825,-795,0,1762231144,13289.689048569991,385.8573218099991,54134.71529016 2025-11-04,04:39:06.000,308,11073864,-795,0,1762231145,13289.729466429992,385.91371485000127,54134.73625152 2025-11-04,04:39:07.000,308,11073891,-795,0,1762231146,13289.837247390002,385.91371485000127,54134.77118712001 2025-11-04,04:39:08.000,308,11073871,-795,0,1762231147,13289.971973589993,385.91371485000127,54134.78516136 2025-11-04,04:39:09.000,308,11073845,-795,0,1762231148,13289.992182519993,385.92781311,54134.49170232 2025-11-04,04:39:10.000,308,11073881,-795,0,1762231149,13290.160590269988,385.8643709399985,54134.55458640001 2025-11-04,04:39:11.000,308,11073811,-795,0,1762231150,13290.302052779989,385.7797813799989,54134.70830304 2025-11-04,04:39:12.000,308,11073867,-795,0,1762231151,13290.335734329994,385.68814268999995,54134.6943288 2025-11-04,04:39:13.000,308,11073807,-795,0,1762231152,13290.32226170999,385.65289704000315,54134.5196508 2025-11-04,04:39:14.000,308,11073887,-795,0,1762231153,13290.295316469994,385.54011095999886,54134.23317888 2025-11-04,04:39:15.000,308,11073895,-715,0,1762231154,13290.335734329994,385.4484722699999,54134.37292128 2025-11-04,04:39:16.000,308,11073856,-795,0,1762231155,13290.44351528999,385.4132266200031,54134.582534880006 2025-11-04,04:39:17.000,308,11073855,-795,0,1762231156,13290.46372421999,385.3850300999984,54134.64541896 2025-11-04,04:39:18.000,308,11073851,-795,0,1762231157,13290.456987909994,385.42732488000183,54134.81310984 2025-11-04,04:39:19.000,308,11073792,-795,0,1762231158,13290.396361119994,385.4132266200031,54134.680354560005 2025-11-04,04:39:20.000,308,11073817,-795,0,1762231159,13290.42330635999,385.39207922999776,54134.7642 2025-11-04,04:39:21.000,308,11073814,-795,0,1762231160,13290.43004267,385.44142314000055,54134.87599392 2025-11-04,04:39:22.000,308,11073859,-795,0,1762231161,13290.456987909994,385.483717920004,54134.85503256 2025-11-04,04:39:23.000,308,11073885,-795,0,1762231162,13290.308789089999,385.4978161800027,54134.82009696001 2025-11-04,04:39:24.000,308,11073807,-795,0,1762231163,13290.302052779989,385.4343740100012,54134.63843184 2025-11-04,04:39:25.000,308,11073876,-795,0,1762231164,13290.38288849999,385.50486531000206,54134.86900680001 2025-11-04,04:39:26.000,308,11073861,-795,0,1762231165,13290.42330635999,385.55420922000485,54134.98778784001 2025-11-04,04:39:27.000,308,11073782,-795,0,1762231166,13290.38288849999,385.5119144400014,54134.93887800001 2025-11-04,04:39:28.000,308,11073893,-795,0,1762231167,13290.43004267,385.5330618299995,54134.88298104 2025-11-04,04:39:29.000,308,11073838,-795,0,1762231168,13290.369415879999,385.5330618299995,54134.799135600006 2025-11-04,04:39:30.000,308,11073864,-795,0,1762231169,13290.369415879999,385.5119144400014,54134.750225760006 2025-11-04,04:39:31.000,308,11073833,-795,0,1762231170,13290.47046053,385.5119144400014,54134.7642 2025-11-04,04:39:32.000,308,11073859,-795,0,1762231171,13290.46372421999,385.49076705000334,54134.73625152 2025-11-04,04:39:33.000,308,11073845,-795,0,1762231172,13290.47046053,385.4978161800027,54134.80612272 2025-11-04,04:39:34.000,308,11073834,-795,0,1762231173,13290.308789089999,385.45552139999927,54134.49170232 2025-11-04,04:39:35.000,308,11073793,-795,0,1762231174,13290.38288849999,385.4766687900046,54134.68734168 2025-11-04,04:39:36.000,308,11073824,-795,0,1762231175,13290.477196839995,385.483717920004,54134.848045440005 2025-11-04,04:39:37.000,308,11073844,-795,0,1762231176,13290.44351528999,385.54011095999886,54134.98778784001 2025-11-04,04:39:38.000,308,11073826,-795,0,1762231177,13290.48393314999,385.5471600899982,54134.95983936001 2025-11-04,04:39:39.000,308,11073838,-795,0,1762231178,13290.36267956999,385.5189635700008,54134.88996816001 2025-11-04,04:39:40.000,308,11073781,-795,0,1762231179,13290.4502516,385.55420922000485,54134.88996816001 2025-11-04,04:39:41.000,308,11073880,-795,0,1762231180,13290.53108732,385.5612583500042,54135.0436848 2025-11-04,04:39:42.000,308,11073865,-795,0,1762231181,13290.53108732,385.60355313000036,54135.00874920001 2025-11-04,04:39:43.000,308,11073869,-795,0,1762231182,13290.50414207999,385.65289704000315,54134.99477496 2025-11-04,04:39:44.000,308,11073844,-795,0,1762231183,13290.40309742999,385.6176513899991,54134.680354560005 2025-11-04,04:39:45.000,308,11073861,-795,0,1762231184,13290.376152189994,385.6951918199993,54134.79214848001 2025-11-04,04:39:46.000,308,11073823,-795,0,1762231185,13290.295316469994,385.7304374700034,54134.799135600006 2025-11-04,04:39:47.000,308,11073844,-795,0,1762231186,13290.38288849999,385.6951918199993,54134.9738136 2025-11-04,04:39:48.000,308,11073832,-795,0,1762231187,13290.349206949999,385.7656831200002,54134.95285224 2025-11-04,04:39:49.000,308,11073837,-795,0,1762231188,13290.275107539994,385.7304374700034,54134.73625152 2025-11-04,04:39:50.000,308,11073848,-795,0,1762231189,13290.093227169993,385.7656831200002,54134.47772808 2025-11-04,04:39:51.000,308,11073825,-795,0,1762231190,13290.227953369998,385.7656831200002,54134.70131592001 2025-11-04,04:39:52.000,308,11073858,-795,0,1762231191,13290.194271819993,385.7586339900008,54134.6593932 2025-11-04,04:39:53.000,308,11073853,-795,0,1762231192,13290.120172409988,385.723388340004,54134.6943288 2025-11-04,04:39:54.000,308,11073817,-795,0,1762231193,13289.971973589993,385.70224094999867,54134.72227728001 2025-11-04,04:39:55.000,308,11073846,-795,0,1762231194,13289.978709900002,385.70224094999867,54134.799135600006 2025-11-04,04:39:56.000,308,11073859,-795,0,1762231195,13290.052809309993,385.73748660000274,54134.966826480006 2025-11-04,04:39:57.000,308,11073874,-795,0,1762231196,13290.052809309993,385.6810935600006,54134.9738136 2025-11-04,04:39:58.000,308,11073853,-795,0,1762231197,13290.052809309993,385.67404443000123,54134.945865120004 2025-11-04,04:39:59.000,308,11073828,-795,0,1762231198,13289.985446209997,385.6317496499978,54134.71529016 2025-11-04,04:40:00.000,308,11073800,-795,0,1762231199,13289.864192629997,385.596504000001,54134.54061216 2025-11-04,04:40:01.000,308,11073840,-795,0,1762231200,13289.958500970002,385.62470051999844,54134.729264400004 2025-11-04,04:40:02.000,308,11073859,-795,0,1762231201,13289.945028349997,385.62470051999844,54134.63843184 2025-11-04,04:40:03.000,308,11073848,-795,0,1762231202,13289.985446209997,385.56830748000357,54134.8340712 2025-11-04,04:40:04.000,308,11073814,-795,0,1762231203,13289.830511079992,385.5471600899982,54134.53362504001 2025-11-04,04:40:05.000,308,11073878,-795,0,1762231204,13289.978709900002,385.52601270000014,54134.799135600006 2025-11-04,04:40:06.000,308,11073883,-795,0,1762231205,13289.978709900002,385.5824057400023,54134.85503256 2025-11-04,04:40:07.000,308,11073843,-795,0,1762231206,13289.924819419997,385.52601270000014,54134.61747048 2025-11-04,04:40:08.000,308,11073841,-795,0,1762231207,13289.945028349997,385.56830748000357,54134.53362504001 2025-11-04,04:40:09.000,308,11073861,-795,0,1762231208,13289.843983699997,385.4978161800027,54134.31702432001 2025-11-04,04:40:10.000,308,11073842,-795,0,1762231209,13289.843983699997,385.5119144400014,54134.33099856 2025-11-04,04:40:11.000,308,11073815,-795,0,1762231210,13289.742939049996,385.52601270000014,54134.12138496001 2025-11-04,04:40:12.000,308,11073845,-795,0,1762231211,13289.742939049996,385.56830748000357,54134.56856064 2025-11-04,04:40:13.000,308,11073817,-795,0,1762231212,13289.864192629997,385.5119144400014,54134.73625152 2025-11-04,04:40:14.000,308,11073841,-795,0,1762231213,13289.689048569991,385.5119144400014,54134.442792480004 2025-11-04,04:40:15.000,308,11073819,-795,0,1762231214,13289.729466429992,385.52601270000014,54134.53362504001 2025-11-04,04:40:16.000,308,11073779,-795,0,1762231215,13289.695784880001,385.5612583500042,54134.53362504001 2025-11-04,04:40:17.000,308,11073820,-795,0,1762231216,13289.702521189996,385.50486531000206,54134.582534880006 2025-11-04,04:40:18.000,308,11073828,-795,0,1762231217,13289.668839639991,385.4978161800027,54134.42183112 2025-11-04,04:40:19.000,308,11073825,-755,0,1762231218,13289.61494916,385.45552139999927,54134.42881824 2025-11-04,04:40:20.000,308,11073852,-795,0,1762231219,13289.641894399996,385.44142314000055,54134.442792480004 2025-11-04,04:40:21.000,308,11073841,-795,0,1762231220,13289.742939049996,385.45552139999927,54134.54061216 2025-11-04,04:40:22.000,308,11073837,-795,0,1762231221,13289.736202740001,385.4132266200031,54134.48471520001 2025-11-04,04:40:23.000,308,11073798,-795,0,1762231222,13289.709257499992,385.3497844500016,54134.47074096 2025-11-04,04:40:24.000,308,11073832,-795,0,1762231223,13289.601476539996,385.3004405399988,54134.16330768 2025-11-04,04:40:25.000,308,11073868,-795,0,1762231224,13289.668839639991,385.265194890002,54134.11439784 2025-11-04,04:40:26.000,308,11073821,-795,0,1762231225,13289.5745313,385.24404750000394,54133.77901608 2025-11-04,04:40:27.000,308,11073822,-795,0,1762231226,13289.702521189996,385.265194890002,54134.065488 2025-11-04,04:40:28.000,308,11073804,-795,0,1762231227,13289.742939049996,385.2369983700046,54134.09343648 2025-11-04,04:40:29.000,308,11073816,-795,0,1762231228,13289.709257499992,385.22994923999795,54134.009591040005 2025-11-04,04:40:30.000,308,11073857,-795,0,1762231229,13289.655367020001,385.22994923999795,54134.09343648 2025-11-04,04:40:31.000,308,11073812,-795,0,1762231230,13289.662103329996,385.2229001099986,54134.247153120006 2025-11-04,04:40:32.000,308,11073853,-795,0,1762231231,13289.621685469996,385.21585097999923,54134.2052304 2025-11-04,04:40:33.000,308,11073877,-795,0,1762231232,13289.648630709991,385.18060533000244,54134.14933344001 2025-11-04,04:40:34.000,308,11073829,-795,0,1762231233,13289.55432237,385.13126141999965,54133.841900160005 2025-11-04,04:40:35.000,308,11073840,-795,0,1762231234,13289.581267609996,385.1735562000031,54134.02356528 2025-11-04,04:40:36.000,308,11073839,-795,0,1762231235,13289.655367020001,385.19470359000115,54134.14933344001 2025-11-04,04:40:37.000,308,11073855,-795,0,1762231236,13289.689048569991,385.19470359000115,54134.09343648 2025-11-04,04:40:38.000,308,11073840,-795,0,1762231237,13289.655367020001,385.22994923999795,54134.079462240006 2025-11-04,04:40:39.000,308,11073877,-795,0,1762231238,13289.567794989991,385.19470359000115,54133.78600320001 2025-11-04,04:40:40.000,308,11073818,-795,0,1762231239,13289.53411344,385.25814576000266,54133.772028960004 2025-11-04,04:40:41.000,308,11073833,-795,0,1762231240,13289.628421779991,385.3638827100003,54133.80696456 2025-11-04,04:40:42.000,308,11073854,-795,0,1762231241,13289.756411670001,385.42732488000183,54133.73010624 2025-11-04,04:40:43.000,308,11073810,-795,0,1762231242,13289.870928939992,385.27929315000074,54133.58337672 2025-11-04,04:40:44.000,308,11073860,-795,0,1762231243,13289.870928939992,385.0043770800039,54133.268956320004 2025-11-04,04:40:45.000,308,11073834,-795,0,1762231244,13289.945028349997,384.8915909999996,54133.37376312 2025-11-04,04:40:46.000,308,11073878,-795,0,1762231245,13289.904610489997,384.82109969999874,54133.59735096001 2025-11-04,04:40:47.000,308,11073864,-795,0,1762231246,13289.850720009992,384.7717557900032,54133.49254416 2025-11-04,04:40:48.000,308,11073849,-795,0,1762231247,13289.641894399996,384.76470666000387,54133.41568584 2025-11-04,04:40:49.000,308,11073870,-795,0,1762231248,13289.47348665,384.93388578000304,54133.506518400005 2025-11-04,04:40:50.000,308,11073819,-795,0,1762231249,13289.38591461999,385.04667186000006,54133.56241536 2025-11-04,04:40:51.000,308,11073885,-795,0,1762231250,13289.36570568999,385.19470359000115,54133.64626080001 2025-11-04,04:40:52.000,308,11073849,-795,0,1762231251,13289.44654140999,385.2722440200014,54133.75805472 2025-11-04,04:40:53.000,308,11073850,-795,0,1762231252,13289.59474023,385.2369983700046,54133.80696456 2025-11-04,04:40:54.000,308,11073867,-795,0,1762231253,13289.439805099995,385.19470359000115,54133.58337672 2025-11-04,04:40:55.000,308,11073777,-795,0,1762231254,13289.520640819996,385.265194890002,54133.723119120004 2025-11-04,04:40:56.000,308,11073849,-795,0,1762231255,13289.500431889996,385.2863422800001,54133.77901608 2025-11-04,04:40:57.000,308,11073825,-795,0,1762231256,13289.49369558,385.2863422800001,54133.75805472 2025-11-04,04:40:58.000,308,11073844,-795,0,1762231257,13289.51390451,385.2510966300033,54133.76504184001 2025-11-04,04:40:59.000,308,11073821,-795,0,1762231258,13289.46675033999,385.3074896699982,54133.604338080004 2025-11-04,04:41:00.000,308,11073837,-795,0,1762231259,13289.42633247999,385.3145388000048,54133.576389600006 2025-11-04,04:41:01.000,308,11073778,-795,0,1762231260,13289.59474023,385.3638827100003,54133.82792592 2025-11-04,04:41:02.000,308,11073880,-795,0,1762231261,13289.588003919991,385.3497844500016,54133.63228656 2025-11-04,04:41:03.000,308,11073843,-795,0,1762231262,13289.641894399996,385.3638827100003,54133.555428240004 2025-11-04,04:41:04.000,308,11073885,-795,0,1762231263,13289.55432237,385.3638827100003,54133.289917680006 2025-11-04,04:41:05.000,308,11073848,-795,0,1762231264,13289.567794989991,385.3991283600044,54133.39472448 2025-11-04,04:41:06.000,308,11073788,-795,0,1762231265,13289.635158090001,385.4202757500025,54133.35978888001 2025-11-04,04:41:07.000,308,11073830,-795,0,1762231266,13289.722730119996,385.4766687900046,54133.75805472 2025-11-04,04:41:08.000,308,11073835,-795,0,1762231267,13289.715993810001,385.4978161800027,54133.73010624 2025-11-04,04:41:09.000,308,11073840,-795,0,1762231268,13289.796829530002,385.49076705000334,54133.75805472 2025-11-04,04:41:10.000,308,11073844,-795,0,1762231269,13289.776620600001,385.4978161800027,54133.772028960004 2025-11-04,04:41:11.000,308,11073850,-795,0,1762231270,13289.843983699997,385.50486531000206,54133.77901608 2025-11-04,04:41:12.000,308,11073804,-795,0,1762231271,13289.850720009992,385.49076705000334,54133.75805472 2025-11-04,04:41:13.000,308,11073860,-795,0,1762231272,13289.891137869992,385.5330618299995,54133.7510676 2025-11-04,04:41:14.000,308,11073834,-795,0,1762231273,13289.817038460002,385.483717920004,54133.625299440006 2025-11-04,04:41:15.000,308,11073870,-795,0,1762231274,13289.904610489997,385.5189635700008,54133.604338080004 2025-11-04,04:41:16.000,308,11073816,-795,0,1762231275,13290.039336690003,385.50486531000206,54133.82792592 2025-11-04,04:41:17.000,308,11073872,-795,0,1762231276,13290.025864069998,385.469619659998,54133.83491304001 2025-11-04,04:41:18.000,308,11073853,-795,0,1762231277,13290.039336690003,385.50486531000206,54133.77901608 2025-11-04,04:41:19.000,308,11073819,-795,0,1762231278,13289.992182519993,385.469619659998,54133.576389600006 2025-11-04,04:41:20.000,308,11073809,-795,0,1762231279,13290.052809309993,385.469619659998,54133.64626080001 2025-11-04,04:41:21.000,308,11073852,-795,0,1762231280,13290.059545620003,385.46257052999863,54133.56940248001 2025-11-04,04:41:22.000,308,11073873,-795,0,1762231281,13290.059545620003,385.4484722699999,54133.46459568 2025-11-04,04:41:23.000,308,11073850,-795,0,1762231282,13289.971973589993,385.4343740100012,54133.38075024001 2025-11-04,04:41:24.000,308,11073816,-795,0,1762231283,13289.951764659992,385.37798096999904,54133.25498208 2025-11-04,04:41:25.000,308,11073818,-795,0,1762231284,13290.039336690003,385.46257052999863,54133.35978888001 2025-11-04,04:41:26.000,308,11073839,-795,0,1762231285,13290.079754549988,385.469619659998,54133.73709336001 2025-11-04,04:41:27.000,308,11073810,-795,0,1762231286,13290.039336690003,385.49076705000334,54133.69517064001 2025-11-04,04:41:28.000,308,11073854,-795,0,1762231287,13290.046072999998,385.46257052999863,54133.65324792 2025-11-04,04:41:29.000,308,11073854,-795,0,1762231288,13289.945028349997,385.5119144400014,54133.51350552 2025-11-04,04:41:30.000,308,11073868,-795,0,1762231289,13289.911346799992,385.37798096999904,54133.366776 2025-11-04,04:41:31.000,308,11073855,-795,0,1762231290,13289.998918830002,385.4484722699999,54133.59036384 2025-11-04,04:41:32.000,308,11073821,-795,0,1762231291,13290.086490859998,385.4484722699999,54133.68818352 2025-11-04,04:41:33.000,308,11073835,-795,0,1762231292,13290.079754549988,385.44142314000055,54133.70914488 2025-11-04,04:41:34.000,308,11073850,-795,0,1762231293,13289.931555729992,385.40617749000376,54133.39472448 2025-11-04,04:41:35.000,308,11073769,-795,0,1762231294,13290.005655139998,385.4484722699999,54133.4715828 2025-11-04,04:41:36.000,308,11073790,-795,0,1762231295,13290.019127760002,385.4132266200031,54133.457608560006 2025-11-04,04:41:37.000,308,11073844,-795,0,1762231296,13290.086490859998,385.39207922999776,54133.59036384 2025-11-04,04:41:38.000,308,11073819,-795,0,1762231297,13290.093227169993,385.3991283600044,54133.576389600006 2025-11-04,04:41:39.000,308,11073807,-795,0,1762231298,13290.052809309993,385.3709318399997,54133.171136640005 2025-11-04,04:41:40.000,308,11073839,-795,0,1762231299,13290.059545620003,385.3497844500016,54133.15017528 2025-11-04,04:41:41.000,308,11073804,-795,0,1762231300,13290.174062889993,385.35683358000097,54133.35280176 2025-11-04,04:41:42.000,308,11073856,-795,0,1762231301,13290.194271819993,385.3356861900029,54133.338827520005 2025-11-04,04:41:43.000,308,11073777,-795,0,1762231302,13290.079754549988,385.35683358000097,54133.24799496 2025-11-04,04:41:44.000,308,11073815,-795,0,1762231303,13290.025864069998,385.3004405399988,54133.387737360004 2025-11-04,04:41:45.000,308,11073869,-795,0,1762231304,13290.113436099993,385.3497844500016,54133.42966008001 2025-11-04,04:41:46.000,308,11073834,-795,0,1762231305,13290.073018239993,385.3356861900029,54133.38075024001 2025-11-04,04:41:47.000,308,11073811,-795,0,1762231306,13290.066281929998,385.3356861900029,54133.51350552 2025-11-04,04:41:48.000,308,11073862,-795,0,1762231307,13290.113436099993,385.32158793000417,54133.49254416 2025-11-04,04:41:49.000,308,11073853,-795,0,1762231308,13290.052809309993,385.3356861900029,54133.45062144001 2025-11-04,04:41:50.000,308,11073827,-795,0,1762231309,13290.005655139998,385.265194890002,54133.366776 2025-11-04,04:41:51.000,308,11073738,-795,0,1762231310,13289.998918830002,385.3074896699982,54133.41568584 2025-11-04,04:41:52.000,308,11073855,-795,0,1762231311,13289.877665250002,385.24404750000394,54133.06632984001 2025-11-04,04:41:53.000,308,11073861,-795,0,1762231312,13289.884401559997,385.27929315000074,54133.241007840006 2025-11-04,04:41:54.000,308,11073845,-795,0,1762231313,13289.790093219992,385.2863422800001,54133.12921392 2025-11-04,04:41:55.000,308,11073876,-795,0,1762231314,13289.742939049996,385.24404750000394,54133.03838136 2025-11-04,04:41:56.000,308,11073818,-795,0,1762231315,13289.897874180002,385.2510966300033,54133.37376312 2025-11-04,04:41:57.000,308,11073813,-795,0,1762231316,13289.897874180002,385.2017527200005,54133.10825256 2025-11-04,04:41:58.000,308,11073851,-795,0,1762231317,13289.924819419997,385.21585097999923,54133.02440712001 2025-11-04,04:41:59.000,308,11073791,-795,0,1762231318,13289.911346799992,385.25814576000266,54132.89165184 2025-11-04,04:42:00.000,308,11073790,-795,0,1762231319,13289.924819419997,385.27929315000074,54132.884664720004 2025-11-04,04:42:01.000,308,11073842,-795,0,1762231320,13289.945028349997,385.265194890002,54132.9824844 2025-11-04,04:42:02.000,308,11073845,-795,0,1762231321,13289.985446209997,385.3638827100003,54133.26196920001 2025-11-04,04:42:03.000,308,11073858,-795,0,1762231322,13289.850720009992,385.32158793000417,54133.13620104 2025-11-04,04:42:04.000,308,11073833,-795,0,1762231323,13289.843983699997,385.3145388000048,54133.05934272 2025-11-04,04:42:05.000,308,11073870,-795,0,1762231324,13289.978709900002,385.3145388000048,54133.220046480004 2025-11-04,04:42:06.000,308,11073833,-795,0,1762231325,13289.971973589993,385.3074896699982,54133.289917680006 2025-11-04,04:42:07.000,308,11073792,-795,0,1762231326,13289.998918830002,385.3497844500016,54133.26196920001 2025-11-04,04:42:08.000,308,11073867,-795,0,1762231327,13289.992182519993,385.3145388000048,54133.18511088 2025-11-04,04:42:09.000,308,11073838,-795,0,1762231328,13289.938292040002,385.3004405399988,54133.04536848001 2025-11-04,04:42:10.000,308,11073837,-795,0,1762231329,13289.945028349997,385.29339140999946,54132.99645864001 2025-11-04,04:42:11.000,308,11073817,-795,0,1762231330,13290.032600379993,385.3356861900029,54133.171136640005 2025-11-04,04:42:12.000,308,11073821,-795,0,1762231331,13290.032600379993,385.3145388000048,54133.2270336 2025-11-04,04:42:13.000,308,11073914,-795,0,1762231332,13290.012391449993,385.3145388000048,54133.241007840006 2025-11-04,04:42:14.000,308,11073834,-795,0,1762231333,13289.891137869992,385.2722440200014,54132.97549728001 2025-11-04,04:42:15.000,308,11073796,-795,0,1762231334,13289.998918830002,385.2722440200014,54132.89165184 2025-11-04,04:42:16.000,308,11073859,-795,0,1762231335,13290.005655139998,385.2722440200014,54132.933574560004 2025-11-04,04:42:17.000,308,11073853,-795,0,1762231336,13290.073018239993,385.265194890002,54132.9126132 2025-11-04,04:42:18.000,308,11073774,-795,0,1762231337,13290.106699789998,385.3004405399988,54132.92658744001 2025-11-04,04:42:19.000,308,11073853,-795,0,1762231338,13290.005655139998,385.27929315000074,54132.82178064 2025-11-04,04:42:20.000,308,11073894,-795,0,1762231339,13290.012391449993,385.3004405399988,54133.1571624 2025-11-04,04:42:21.000,308,11073857,-795,0,1762231340,13290.126908719998,385.3145388000048,54133.30389192 2025-11-04,04:42:22.000,308,11073826,-715,0,1762231341,13290.066281929998,385.3145388000048,54133.16414952001 2025-11-04,04:42:23.000,308,11073828,-795,0,1762231342,13290.073018239993,385.32158793000417,54133.26196920001 2025-11-04,04:42:24.000,308,11073839,-795,0,1762231343,13289.911346799992,385.29339140999946,54133.05934272 2025-11-04,04:42:25.000,308,11073819,-795,0,1762231344,13289.965237279997,385.3004405399988,54132.91960032 2025-11-04,04:42:26.000,308,11073836,-795,0,1762231345,13290.019127760002,385.32158793000417,54133.03838136 2025-11-04,04:42:27.000,308,11073848,-795,0,1762231346,13290.073018239993,385.2863422800001,54133.20607224 2025-11-04,04:42:28.000,308,11073832,-795,0,1762231347,13290.126908719998,385.29339140999946,54133.20607224 2025-11-04,04:42:29.000,308,11073844,-795,0,1762231348,13290.052809309993,385.3004405399988,54133.10825256 2025-11-04,04:42:30.000,308,11073864,-795,0,1762231349,13290.093227169993,385.2863422800001,54133.003445760005 2025-11-04,04:42:31.000,308,11073813,-795,0,1762231350,13290.160590269988,385.3004405399988,54133.09427832001 2025-11-04,04:42:32.000,308,11073846,-795,0,1762231351,13290.120172409988,385.29339140999946,54133.0872912 2025-11-04,04:42:33.000,308,11073854,-795,0,1762231352,13290.120172409988,385.2510966300033,54132.87069048 2025-11-04,04:42:34.000,308,11073855,-795,0,1762231353,13290.086490859998,385.2017527200005,54132.61216704001 2025-11-04,04:42:35.000,308,11073871,-795,0,1762231354,13290.093227169993,385.2510966300033,54132.67505112 2025-11-04,04:42:36.000,308,11073885,-795,0,1762231355,13290.086490859998,385.2369983700046,54132.57723144 2025-11-04,04:42:37.000,308,11073867,-795,0,1762231356,13290.241425989989,385.25814576000266,54132.99645864001 2025-11-04,04:42:38.000,308,11073816,-795,0,1762231357,13290.315525399994,385.2863422800001,54133.20607224 2025-11-04,04:42:39.000,308,11073811,-795,0,1762231358,13290.281843849989,385.2510966300033,54133.15017528 2025-11-04,04:42:40.000,308,11073860,-795,0,1762231359,13290.207744439998,385.2510966300033,54132.91960032 2025-11-04,04:42:41.000,308,11073869,-795,0,1762231360,13290.275107539994,385.25814576000266,54132.954535920006 2025-11-04,04:42:42.000,308,11073829,-795,0,1762231361,13290.349206949999,385.27929315000074,54133.01742 2025-11-04,04:42:43.000,308,11073860,-795,0,1762231362,13290.376152189994,385.24404750000394,54133.03838136 2025-11-04,04:42:44.000,308,11073856,-795,0,1762231363,13290.36267956999,385.2369983700046,54133.06632984001 2025-11-04,04:42:45.000,308,11073802,-795,0,1762231364,13290.376152189994,385.2229001099986,54132.94754880001 2025-11-04,04:42:46.000,308,11073845,-795,0,1762231365,13290.48393314999,385.2229001099986,54133.11523968001 2025-11-04,04:42:47.000,308,11073826,-795,0,1762231366,13290.4502516,385.2088018499999,54133.16414952001 2025-11-04,04:42:48.000,308,11073845,-795,0,1762231367,13290.51087839,385.2017527200005,54133.0872912 2025-11-04,04:42:49.000,308,11073829,-795,0,1762231368,13290.34247063999,385.1171631600009,54132.70998672001 2025-11-04,04:42:50.000,308,11073830,-795,0,1762231369,13290.497405769995,385.1735562000031,54133.06632984001 2025-11-04,04:42:51.000,308,11073807,-795,0,1762231370,13290.63213197,385.1524088099977,54132.954535920006 2025-11-04,04:42:52.000,308,11073859,-795,0,1762231371,13290.659077209995,385.13126141999965,54132.9824844 2025-11-04,04:42:53.000,308,11073826,-795,0,1762231372,13290.53108732,385.1242122900003,54132.84972912 2025-11-04,04:42:54.000,308,11073790,-795,0,1762231373,13290.63213197,385.04667186000006,54132.786845040006 2025-11-04,04:42:55.000,308,11073790,-795,0,1762231374,13290.76685816999,385.0396227300007,54132.81479352 2025-11-04,04:42:56.000,308,11073877,-795,0,1762231375,13290.800539719996,385.01142621000326,54133.19908512 2025-11-04,04:42:57.000,308,11073839,-795,0,1762231376,13290.894848060001,385.03257360000134,54133.31786616 2025-11-04,04:42:58.000,308,11073829,-795,0,1762231377,13290.955474850001,385.01142621000326,54133.31087904001 2025-11-04,04:42:59.000,308,11073838,-795,0,1762231378,13290.908320679991,384.9620823000005,54133.220046480004 2025-11-04,04:43:00.000,308,11073843,-795,0,1762231379,13290.989156399992,384.9409349100024,54133.2969048 2025-11-04,04:43:01.000,308,11073839,-795,0,1762231380,13291.137355220002,384.9620823000005,54133.42267296 2025-11-04,04:43:02.000,308,11073841,-795,0,1762231381,13291.171036769992,384.93388578000304,54133.457608560006 2025-11-04,04:43:03.000,308,11073809,-795,0,1762231382,13291.191245699993,384.9197875200043,54133.46459568 2025-11-04,04:43:04.000,308,11073855,-795,0,1762231383,13291.096937360002,384.86339448000217,54133.17812376 2025-11-04,04:43:05.000,308,11073856,-795,0,1762231384,13291.245136179998,384.9127383899977,54133.338827520005 2025-11-04,04:43:06.000,308,11073851,-795,0,1762231385,13291.164300459997,384.9127383899977,54133.338827520005 2025-11-04,04:43:07.000,308,11073850,-795,0,1762231386,13291.231663559993,384.9268366500037,54133.42267296 2025-11-04,04:43:08.000,308,11073828,-795,0,1762231387,13291.339444519988,384.93388578000304,54133.66722216001 2025-11-04,04:43:09.000,308,11073813,-795,0,1762231388,13291.366389759998,384.88454187000025,54133.42267296 2025-11-04,04:43:10.000,308,11073827,-795,0,1762231389,13291.373126069993,384.8915909999996,54133.48555704 2025-11-04,04:43:11.000,308,11073781,-795,0,1762231390,13291.352917139993,384.8563453500028,54133.35978888001 2025-11-04,04:43:12.000,308,11073821,-795,0,1762231391,13291.386598689998,384.7929031800013,54133.41568584 2025-11-04,04:43:13.000,308,11073827,-795,0,1762231392,13291.366389759998,384.83519796000473,54133.49254416 2025-11-04,04:43:14.000,308,11073892,-795,0,1762231393,13291.285554039998,384.8281488299981,54133.61831232001 2025-11-04,04:43:15.000,308,11073823,-795,0,1762231394,13291.292290349993,384.80700144,54133.76504184001 2025-11-04,04:43:16.000,308,11073841,-795,0,1762231395,13291.393334999993,384.8422470900041,54133.90478424001 2025-11-04,04:43:17.000,308,11073903,-795,0,1762231396,13291.379862379988,384.83519796000473,54134.009591040005 2025-11-04,04:43:18.000,308,11073877,-795,0,1762231397,13291.346180829998,384.7788049200026,54133.98862968 2025-11-04,04:43:19.000,308,11073775,-795,0,1762231398,13291.265345109998,384.7929031800013,54133.772028960004 2025-11-04,04:43:20.000,308,11073811,-795,0,1762231399,13291.278817730003,384.80700144,54133.91875848 2025-11-04,04:43:21.000,308,11073843,-795,0,1762231400,13291.292290349993,384.80700144,54133.95369408001 2025-11-04,04:43:22.000,308,11073862,-795,0,1762231401,13291.258608800003,384.7576575300045,54134.02356528 2025-11-04,04:43:23.000,308,11073833,-795,0,1762231402,13291.150827839992,384.7435592699985,54133.939719840004 2025-11-04,04:43:24.000,308,11073840,-795,0,1762231403,13291.036310570002,384.7576575300045,54133.82792592 2025-11-04,04:43:25.000,308,11073888,-795,0,1762231404,13291.090201049992,384.73651013999915,54134.01657816 2025-11-04,04:43:26.000,308,11073837,-795,0,1762231405,13291.144091529997,384.76470666000387,54134.14933344001 2025-11-04,04:43:27.000,308,11073779,-795,0,1762231406,13291.056519500002,384.7435592699985,54133.89779712 2025-11-04,04:43:28.000,308,11073800,-795,0,1762231407,13291.056519500002,384.7294610099998,54133.79997744 2025-11-04,04:43:29.000,308,11073867,-795,0,1762231408,13291.049783189992,384.7576575300045,54133.9257456 2025-11-04,04:43:30.000,308,11073837,-795,0,1762231409,13291.056519500002,384.7435592699985,54133.86984864 2025-11-04,04:43:31.000,308,11073840,-795,0,1762231410,13290.874639130001,384.7506083999979,54133.8558744 2025-11-04,04:43:32.000,308,11073881,-795,0,1762231411,13290.921793299996,384.7929031800013,54134.12138496001 2025-11-04,04:43:33.000,308,11073835,-795,0,1762231412,13290.847693889991,384.8281488299981,54133.960681200006 2025-11-04,04:43:34.000,308,11073852,-795,0,1762231413,13290.881375439996,384.7717557900032,54133.94670696 2025-11-04,04:43:35.000,308,11073764,-795,0,1762231414,13290.989156399992,384.86339448000217,54134.36593416001 2025-11-04,04:43:36.000,308,11073869,-795,0,1762231415,13290.968947469992,384.88454187000025,54134.25414024 2025-11-04,04:43:37.000,308,11073836,-795,0,1762231416,13290.915056990001,384.88454187000025,54134.18426904 2025-11-04,04:43:38.000,308,11073799,-795,0,1762231417,13290.928529609992,384.9056892599983,54134.19125616 2025-11-04,04:43:39.000,308,11073857,-795,0,1762231418,13290.968947469992,384.89864012999897,54134.33798568001 2025-11-04,04:43:40.000,308,11073853,-795,0,1762231419,13290.968947469992,384.9197875200043,54134.35195992 2025-11-04,04:43:41.000,308,11073812,-795,0,1762231420,13290.935265920001,384.94798404000176,54134.36593416001 2025-11-04,04:43:42.000,308,11073818,-795,0,1762231421,13290.867902819991,384.9197875200043,54134.19824328001 2025-11-04,04:43:43.000,308,11073826,-795,0,1762231422,13290.854430200001,384.94798404000176,54134.31702432001 2025-11-04,04:43:44.000,308,11073849,-795,0,1762231423,13290.64560458999,384.89864012999897,54134.079462240006 2025-11-04,04:43:45.000,308,11073862,-795,0,1762231424,13290.659077209995,384.93388578000304,54134.11439784 2025-11-04,04:43:46.000,308,11073851,-795,0,1762231425,13290.55129625,384.9268366500037,54133.97465544 2025-11-04,04:43:47.000,308,11073838,-795,0,1762231426,13290.497405769995,384.9409349100024,54134.05151376001 2025-11-04,04:43:48.000,308,11073849,-795,0,1762231427,13290.53108732,384.9620823000005,54134.10042360001 2025-11-04,04:43:49.000,308,11073855,-795,0,1762231428,13290.517614699995,384.9761805599992,54134.296062960006 2025-11-04,04:43:50.000,308,11073806,-795,0,1762231429,13290.50414207999,385.0043770800039,54134.561573520004 2025-11-04,04:43:51.000,308,11073827,-795,0,1762231430,13290.376152189994,384.99732795000455,54134.33099856 2025-11-04,04:43:52.000,308,11073797,-795,0,1762231431,13290.335734329994,385.0537209899994,54134.393882640004 2025-11-04,04:43:53.000,308,11073822,-795,0,1762231432,13290.241425989989,385.06781924999814,54134.45676672001 2025-11-04,04:43:54.000,308,11073880,-795,0,1762231433,13290.106699789998,385.04667186000006,54134.107410720004 2025-11-04,04:43:55.000,308,11073806,-795,0,1762231434,13290.073018239993,385.06781924999814,54134.21221752 2025-11-04,04:43:56.000,308,11073823,-795,0,1762231435,13290.120172409988,385.0537209899994,54134.21920464001 2025-11-04,04:43:57.000,308,11073845,-795,0,1762231436,13290.147117649998,385.0537209899994,54134.393882640004 2025-11-04,04:43:58.000,308,11073862,-795,0,1762231437,13290.153853959993,385.0396227300007,54134.40785688001 2025-11-04,04:43:59.000,308,11073827,-795,0,1762231438,13290.093227169993,385.0396227300007,54134.42183112 2025-11-04,04:44:00.000,308,11073825,-795,0,1762231439,13289.857456320002,384.96913142999983,54133.82792592 2025-11-04,04:44:01.000,308,11073860,-795,0,1762231440,13290.032600379993,385.0889666400035,54134.344972800005 2025-11-04,04:44:02.000,308,11073873,-795,0,1762231441,13289.978709900002,385.0889666400035,54134.17029480001 2025-11-04,04:44:03.000,308,11073835,-795,0,1762231442,13289.978709900002,385.08191751000413,54134.26811448001 2025-11-04,04:44:04.000,308,11073843,-795,0,1762231443,13289.931555729992,385.0537209899994,54133.91875848 2025-11-04,04:44:05.000,308,11073828,-795,0,1762231444,13289.992182519993,385.09601577000285,54134.09343648 2025-11-04,04:44:06.000,308,11073842,-795,0,1762231445,13290.052809309993,385.09601577000285,54134.177281920005 2025-11-04,04:44:07.000,308,11073846,-795,0,1762231446,13290.012391449993,385.1171631600009,54134.18426904 2025-11-04,04:44:08.000,308,11073859,-795,0,1762231447,13290.019127760002,385.09601577000285,54134.19824328001 2025-11-04,04:44:09.000,308,11073853,-795,0,1762231448,13289.978709900002,385.11011403000157,54134.31702432001 2025-11-04,04:44:10.000,308,11073862,-795,0,1762231449,13289.945028349997,385.1171631600009,54134.30305008 2025-11-04,04:44:11.000,308,11073876,-795,0,1762231450,13289.891137869992,385.1524088099977,54134.28907584001 2025-11-04,04:44:12.000,308,11073814,-795,0,1762231451,13290.012391449993,385.1030649000022,54134.47772808 2025-11-04,04:44:13.000,308,11073864,-795,0,1762231452,13289.985446209997,385.0748683800048,54134.45676672001 2025-11-04,04:44:14.000,308,11073835,-755,0,1762231453,13289.958500970002,385.0889666400035,54134.21920464001 2025-11-04,04:44:15.000,308,11073799,-795,0,1762231454,13289.971973589993,385.0889666400035,54134.38689552001 2025-11-04,04:44:16.000,308,11073804,-795,0,1762231455,13290.012391449993,385.1171631600009,54134.42183112 2025-11-04,04:44:17.000,308,11073839,-795,0,1762231456,13290.052809309993,385.09601577000285,54134.47074096 2025-11-04,04:44:18.000,308,11073830,-795,0,1762231457,13290.046072999998,385.0889666400035,54134.42881824 2025-11-04,04:44:19.000,308,11073818,-795,0,1762231458,13289.978709900002,385.04667186000006,54134.32401144 2025-11-04,04:44:20.000,308,11073801,-795,0,1762231459,13290.019127760002,385.0889666400035,54134.36593416001 2025-11-04,04:44:21.000,308,11073843,-795,0,1762231460,13290.120172409988,385.06781924999814,54134.47074096 2025-11-04,04:44:22.000,308,11073851,-795,0,1762231461,13290.147117649998,385.11011403000157,54134.2052304 2025-11-04,04:44:23.000,308,11073823,-795,0,1762231462,13290.126908719998,385.0748683800048,54134.21920464001 2025-11-04,04:44:24.000,308,11073867,-795,0,1762231463,13289.965237279997,385.13126141999965,54133.95369408001 2025-11-04,04:44:25.000,308,11073875,-795,0,1762231464,13290.039336690003,385.11011403000157,54134.10042360001 2025-11-04,04:44:26.000,308,11073842,-795,0,1762231465,13289.985446209997,385.1030649000022,54134.009591040005 2025-11-04,04:44:27.000,308,11073818,-795,0,1762231466,13290.025864069998,385.1524088099977,54134.5196508 2025-11-04,04:44:28.000,308,11073836,-795,0,1762231467,13290.039336690003,385.15945794000436,54134.59650912 2025-11-04,04:44:29.000,308,11073846,-795,0,1762231468,13290.046072999998,385.15945794000436,54134.40785688001 2025-11-04,04:44:30.000,308,11073851,-795,0,1762231469,13290.005655139998,385.2017527200005,54134.247153120006 2025-11-04,04:44:31.000,308,11073853,-795,0,1762231470,13290.046072999998,385.2088018499999,54134.393882640004 2025-11-04,04:44:32.000,308,11073846,-795,0,1762231471,13290.079754549988,385.18060533000244,54134.42183112 2025-11-04,04:44:33.000,308,11073820,-795,0,1762231472,13290.052809309993,385.19470359000115,54134.344972800005 2025-11-04,04:44:34.000,308,11073850,-795,0,1762231473,13289.998918830002,385.21585097999923,54134.18426904 2025-11-04,04:44:35.000,308,11073865,-795,0,1762231474,13290.066281929998,385.2088018499999,54134.24016600001 2025-11-04,04:44:36.000,308,11073820,-795,0,1762231475,13290.133645029993,385.22994923999795,54134.42183112 2025-11-04,04:44:37.000,308,11073819,-795,0,1762231476,13290.174062889993,385.22994923999795,54134.442792480004 2025-11-04,04:44:38.000,308,11073848,-795,0,1762231477,13290.160590269988,385.25814576000266,54134.5196508 2025-11-04,04:44:39.000,308,11073867,-795,0,1762231478,13290.160590269988,385.265194890002,54134.33798568001 2025-11-04,04:44:40.000,308,11073806,-795,0,1762231479,13290.227953369998,385.3074896699982,54134.344972800005 2025-11-04,04:44:41.000,308,11073844,-795,0,1762231480,13290.207744439998,385.3074896699982,54134.21221752 2025-11-04,04:44:42.000,308,11073828,-795,0,1762231481,13290.281843849989,385.29339140999946,54134.177281920005 2025-11-04,04:44:43.000,308,11073853,-795,0,1762231482,13290.039336690003,385.29339140999946,54133.90478424001 2025-11-04,04:44:44.000,308,11073826,-795,0,1762231483,13290.167326579998,385.3497844500016,54134.03055240001 2025-11-04,04:44:45.000,308,11073839,-795,0,1762231484,13290.261634919989,385.3497844500016,54134.15632056 2025-11-04,04:44:46.000,308,11073844,-795,0,1762231485,13290.389624809999,385.4202757500025,54134.589522 2025-11-04,04:44:47.000,308,11073857,-795,0,1762231486,13290.36267956999,385.40617749000376,54134.54759928 2025-11-04,04:44:48.000,308,11073841,-795,0,1762231487,13290.36267956999,385.44142314000055,54134.53362504001 2025-11-04,04:44:49.000,308,11073858,-795,0,1762231488,13290.355943259994,385.4484722699999,54134.40086976 2025-11-04,04:44:50.000,308,11073854,-795,0,1762231489,13290.349206949999,385.469619659998,54134.42183112 2025-11-04,04:44:51.000,308,11073825,-795,0,1762231490,13290.389624809999,385.5189635700008,54134.512663680005 2025-11-04,04:44:52.000,308,11073861,-795,0,1762231491,13290.42330635999,385.5612583500042,54134.66638032 2025-11-04,04:44:53.000,308,11073804,-795,0,1762231492,13290.38288849999,385.5753566100029,54134.631444720006 2025-11-04,04:44:54.000,308,11073843,-795,0,1762231493,13290.268371229999,385.5330618299995,54134.36593416001 2025-11-04,04:44:55.000,308,11073852,-795,0,1762231494,13290.335734329994,385.60355313000036,54134.47772808 2025-11-04,04:44:56.000,308,11073840,-795,0,1762231495,13290.254898609994,385.67404443000123,54134.53362504001 2025-11-04,04:44:57.000,308,11073849,-795,0,1762231496,13290.355943259994,385.6176513899991,54134.561573520004 2025-11-04,04:44:58.000,308,11073825,-795,0,1762231497,13290.376152189994,385.70224094999867,54134.66638032 2025-11-04,04:44:59.000,308,11073868,-795,0,1762231498,13290.389624809999,385.6669953000019,54134.43580536001 2025-11-04,04:45:00.000,308,11073842,-795,0,1762231499,13290.369415879999,385.70224094999867,54134.43580536001 2025-11-04,04:45:01.000,308,11073825,-795,0,1762231500,13290.36267956999,385.7304374700034,54134.32401144 2025-11-04,04:45:02.000,308,11073822,-795,0,1762231501,13290.47046053,385.7586339900008,54134.582534880006 2025-11-04,04:45:03.000,308,11073772,-795,0,1762231502,13290.369415879999,385.7656831200002,54134.40086976 2025-11-04,04:45:04.000,308,11073840,-795,0,1762231503,13290.328998019999,385.80092877000425,54134.47074096 2025-11-04,04:45:05.000,308,11073821,-795,0,1762231504,13290.389624809999,385.8220761600023,54134.64541896 2025-11-04,04:45:06.000,308,11073858,-795,0,1762231505,13290.47046053,385.8573218099991,54134.64541896 2025-11-04,04:45:07.000,308,11073847,-795,0,1762231506,13290.51087839,385.87142006999784,54134.77118712001 2025-11-04,04:45:08.000,308,11073823,-795,0,1762231507,13290.56476886999,385.8925674600032,54134.88996816001 2025-11-04,04:45:09.000,308,11073840,-795,0,1762231508,13290.598450419995,385.88551833000383,54134.82708408 2025-11-04,04:45:10.000,308,11073839,-795,0,1762231509,13290.6523409,385.92076398000063,54134.86201968 2025-11-04,04:45:11.000,308,11073840,-795,0,1762231510,13290.64560458999,385.89961659000255,54134.79214848001 2025-11-04,04:45:12.000,308,11073821,-795,0,1762231511,13290.679286139995,385.92076398000063,54134.8340712 2025-11-04,04:45:13.000,308,11073827,-795,0,1762231512,13290.72644030999,385.93486223999935,54134.896955280004 2025-11-04,04:45:14.000,308,11073861,-795,0,1762231513,13290.64560458999,385.88551833000383,54134.73625152 2025-11-04,04:45:15.000,308,11073834,-795,0,1762231514,13290.71296769,385.9419113699987,54134.74323864001 2025-11-04,04:45:16.000,308,11073842,-795,0,1762231515,13290.74664923999,385.92076398000063,54134.95285224 2025-11-04,04:45:17.000,308,11073813,-795,0,1762231516,13290.74664923999,385.9066657200019,54134.750225760006 2025-11-04,04:45:18.000,308,11073765,-795,0,1762231517,13290.780330789996,385.89961659000255,54134.729264400004 2025-11-04,04:45:19.000,308,11073828,-795,0,1762231518,13290.72644030999,385.89961659000255,54134.512663680005 2025-11-04,04:45:20.000,308,11073818,-795,0,1762231519,13290.74664923999,385.88551833000383,54134.589522 2025-11-04,04:45:21.000,308,11073851,-795,0,1762231520,13290.739912929996,385.91371485000127,54134.6943288 2025-11-04,04:45:22.000,308,11073814,-795,0,1762231521,13290.739912929996,385.93486223999935,54134.98778784001 2025-11-04,04:45:23.000,308,11073864,-795,0,1762231522,13290.64560458999,385.93486223999935,54134.945865120004 2025-11-04,04:45:24.000,308,11073841,-795,0,1762231523,13290.69275876,385.89961659000255,54134.95285224 2025-11-04,04:45:25.000,308,11073854,-795,0,1762231524,13290.739912929996,385.9066657200019,54135.05067192 2025-11-04,04:45:26.000,308,11073787,-795,0,1762231525,13290.77359448,385.92076398000063,54135.12753024001 2025-11-04,04:45:27.000,308,11073792,-795,0,1762231526,13290.719703999996,385.89961659000255,54135.16945296 2025-11-04,04:45:28.000,308,11073821,-795,0,1762231527,13290.72644030999,385.8925674600032,54135.064646160004 2025-11-04,04:45:29.000,308,11073840,-795,0,1762231528,13290.71296769,385.8220761600023,54134.9738136 2025-11-04,04:45:30.000,308,11073875,-795,0,1762231529,13290.69275876,385.81502703000297,54134.93887800001 2025-11-04,04:45:31.000,308,11073817,-795,0,1762231530,13290.68602244999,385.8220761600023,54135.07862040001 2025-11-04,04:45:32.000,308,11073844,-715,0,1762231531,13290.72644030999,385.7797813799989,54135.16246584 2025-11-04,04:45:33.000,308,11073800,-795,0,1762231532,13290.69275876,385.7586339900008,54135.07163328 2025-11-04,04:45:34.000,308,11073767,-515,0,1762231533,13290.62539565999,385.71633921000466,54134.86900680001 2025-11-04,04:45:35.000,308,11073851,-795,0,1762231534,13290.719703999996,385.71633921000466,54134.799135600006 2025-11-04,04:45:36.000,308,11073828,-795,0,1762231535,13290.719703999996,385.68814268999995,54134.82708408 2025-11-04,04:45:37.000,308,11073797,-755,0,1762231536,13290.71296769,385.6810935600006,54134.80612272 2025-11-04,04:45:38.000,308,11073839,-795,0,1762231537,13290.72644030999,385.6810935600006,54134.86201968 2025-11-04,04:45:39.000,308,11073856,-795,0,1762231538,13290.699495069995,385.71633921000466,54134.81310984 2025-11-04,04:45:40.000,308,11073863,-795,0,1762231539,13290.59171411,385.723388340004,54135.02272344 2025-11-04,04:45:41.000,308,11073845,-795,0,1762231540,13290.56476886999,385.71633921000466,54134.945865120004 2025-11-04,04:45:42.000,308,11073888,-795,0,1762231541,13290.64560458999,385.71633921000466,54135.15547872001 2025-11-04,04:45:43.000,308,11073854,-795,0,1762231542,13290.558032559995,385.6951918199993,54135.07862040001 2025-11-04,04:45:44.000,308,11073823,-795,0,1762231543,13290.389624809999,385.65289704000315,54134.92490376 2025-11-04,04:45:45.000,308,11073840,-795,0,1762231544,13290.46372421999,385.65289704000315,54135.03669768001 2025-11-04,04:45:46.000,308,11073806,-795,0,1762231545,13290.436778979994,385.6810935600006,54135.02272344 2025-11-04,04:45:47.000,308,11073816,-795,0,1762231546,13290.416570049994,385.65289704000315,54135.09958176 2025-11-04,04:45:48.000,308,11073841,-795,0,1762231547,13290.42330635999,385.67404443000123,54135.1484916 2025-11-04,04:45:49.000,308,11073855,-795,0,1762231548,13290.40309742999,385.6458479100038,54135.12054312 2025-11-04,04:45:50.000,308,11073834,-795,0,1762231549,13290.34247063999,385.6317496499978,54135.0436848 2025-11-04,04:45:51.000,308,11073793,-795,0,1762231550,13290.36267956999,385.6317496499978,54135.064646160004 2025-11-04,04:45:52.000,308,11073840,-795,0,1762231551,13290.34247063999,385.6176513899991,54135.12753024001 2025-11-04,04:45:53.000,308,11073856,-795,0,1762231552,13290.288580159999,385.60355313000036,54135.07862040001 2025-11-04,04:45:54.000,308,11073839,-795,0,1762231553,13290.160590269988,385.55420922000485,54134.61747048 2025-11-04,04:45:55.000,308,11073857,-795,0,1762231554,13290.207744439998,385.5471600899982,54134.6943288 2025-11-04,04:45:56.000,308,11073825,-795,0,1762231555,13290.234689679994,385.54011095999886,54134.78516136 2025-11-04,04:45:57.000,308,11073846,-795,0,1762231556,13290.140381339988,385.4978161800027,54134.589522 2025-11-04,04:45:58.000,308,11073812,-795,0,1762231557,13290.207744439998,385.5330618299995,54135.02272344 2025-11-04,04:45:59.000,308,11073748,-795,0,1762231558,13290.160590269988,385.54011095999886,54134.896955280004 2025-11-04,04:46:00.000,308,11073843,-795,0,1762231559,13290.160590269988,385.52601270000014,54134.92490376 2025-11-04,04:46:01.000,308,11073831,-795,0,1762231560,13290.207744439998,385.5330618299995,54135.064646160004 2025-11-04,04:46:02.000,308,11073869,-795,0,1762231561,13290.147117649998,385.54011095999886,54135.07163328 2025-11-04,04:46:03.000,308,11073854,-795,0,1762231562,13290.059545620003,385.5612583500042,54134.917916640006 2025-11-04,04:46:04.000,308,11073854,-795,0,1762231563,13289.971973589993,385.5119144400014,54134.88996816001 2025-11-04,04:46:05.000,308,11073872,-795,0,1762231564,13290.066281929998,385.56830748000357,54135.015736320005 2025-11-04,04:46:06.000,308,11073858,-795,0,1762231565,13290.025864069998,385.62470051999844,54135.183427200005 2025-11-04,04:46:07.000,308,11073888,-795,0,1762231566,13289.978709900002,385.63879878000444,54135.113556000004 2025-11-04,04:46:08.000,308,11073849,-795,0,1762231567,13289.931555729992,385.6317496499978,54135.09259464 2025-11-04,04:46:09.000,308,11073833,-795,0,1762231568,13289.823774769997,385.65289704000315,54134.92490376 2025-11-04,04:46:10.000,308,11073813,-795,0,1762231569,13289.796829530002,385.67404443000123,54134.99477496 2025-11-04,04:46:11.000,308,11073852,-795,0,1762231570,13289.783356909997,385.6810935600006,54135.12054312 2025-11-04,04:46:12.000,308,11073844,-795,0,1762231571,13289.790093219992,385.70224094999867,54134.9039424 2025-11-04,04:46:13.000,308,11073877,-795,0,1762231572,13289.608212849991,385.67404443000123,54134.610483360004 2025-11-04,04:46:14.000,308,11073825,-795,0,1762231573,13289.628421779991,385.67404443000123,54134.72227728001 2025-11-04,04:46:15.000,308,11073789,-795,0,1762231574,13289.662103329996,385.71633921000466,54134.80612272 2025-11-04,04:46:16.000,308,11073819,-755,0,1762231575,13289.695784880001,385.77273224999954,54134.778174240004 2025-11-04,04:46:17.000,308,11073863,-795,0,1762231576,13289.668839639991,385.83617442000104,54135.19041432 2025-11-04,04:46:18.000,308,11073831,-795,0,1762231577,13289.689048569991,385.83617442000104,54135.232337040004 2025-11-04,04:46:19.000,308,11073849,-795,0,1762231578,13289.581267609996,385.8291252900017,54135.064646160004 2025-11-04,04:46:20.000,308,11073820,-795,0,1762231579,13289.59474023,385.8291252900017,54135.22534992001 2025-11-04,04:46:21.000,308,11073864,-795,0,1762231580,13289.641894399996,385.9066657200019,54135.27425976001 2025-11-04,04:46:22.000,308,11073842,-795,0,1762231581,13289.628421779991,385.9560096300047,54135.23932416 2025-11-04,04:46:23.000,308,11073877,-795,0,1762231582,13289.588003919991,385.96305876000406,54135.288234 2025-11-04,04:46:24.000,308,11073834,-795,0,1762231583,13289.42633247999,385.9701078900034,54135.03669768001 2025-11-04,04:46:25.000,308,11073851,-795,0,1762231584,13289.49369558,385.9912552800015,54135.12054312 2025-11-04,04:46:26.000,308,11073831,-795,0,1762231585,13289.500431889996,386.04764832000365,54135.085607520006 2025-11-04,04:46:27.000,308,11073859,-795,0,1762231586,13289.48695926999,386.09699222999916,54135.22534992001 2025-11-04,04:46:28.000,308,11073824,-795,0,1762231587,13289.460014029995,386.1533852700013,54135.288234 2025-11-04,04:46:29.000,308,11073860,-795,0,1762231588,13289.419596169995,386.1886309199981,54135.302208240006 2025-11-04,04:46:30.000,308,11073840,-795,0,1762231589,13289.36570568999,386.2027291800041,54135.12753024001 2025-11-04,04:46:31.000,308,11073787,-795,0,1762231590,13289.32528782999,386.24502396000025,54134.95983936001 2025-11-04,04:46:32.000,308,11073848,-795,0,1762231591,13289.32528782999,386.2873187400037,54134.98778784001 2025-11-04,04:46:33.000,308,11073823,-795,0,1762231592,13289.318551519995,386.32961351999984,54135.085607520006 2025-11-04,04:46:34.000,308,11073861,-795,0,1762231593,13289.150143769999,386.34371177999856,54134.85503256 2025-11-04,04:46:35.000,308,11073830,-795,0,1762231594,13289.12319852999,386.4846943800003,54135.17644008001 2025-11-04,04:46:36.000,308,11073856,-795,0,1762231595,13289.102989599989,386.4705961200016,54135.33015672 2025-11-04,04:46:37.000,308,11073851,-795,0,1762231596,13289.19056163,386.5340382900031,54135.45592488 2025-11-04,04:46:38.000,308,11073828,-795,0,1762231597,13289.16361638999,386.59043132999795,54135.50483472 2025-11-04,04:46:39.000,308,11073755,-795,0,1762231598,13289.12319852999,386.63977524000074,54135.40701504 2025-11-04,04:46:40.000,308,11073880,-795,0,1762231599,13289.028890189998,386.6609226299988,54135.26028552 2025-11-04,04:46:41.000,308,11073784,-795,0,1762231600,13289.035626499994,386.6961682800029,54135.302208240006 2025-11-04,04:46:42.000,308,11073860,-795,0,1762231601,13289.049099119999,386.7596104500044,54135.44195064001 2025-11-04,04:46:43.000,308,11073821,-795,0,1762231602,13289.042362809989,386.80190523000056,54135.41400216001 2025-11-04,04:46:44.000,308,11073855,-795,0,1762231603,13289.015417569994,386.8582982700027,54135.420989280006 2025-11-04,04:46:45.000,308,11073828,-795,0,1762231604,13288.934581849993,386.844200010004,54135.44195064001 2025-11-04,04:46:46.000,308,11073803,-795,0,1762231605,13289.008681259998,386.93583870000293,54135.56073168001 2025-11-04,04:46:47.000,308,11073839,-795,0,1762231606,13288.988472329998,386.9922317399978,54135.469899120006 2025-11-04,04:46:48.000,308,11073879,-795,0,1762231607,13288.927845539998,387.0274773900019,54135.288234 2025-11-04,04:46:49.000,308,11073819,-795,0,1762231608,13288.887427679998,387.0556739099993,54135.1484916 2025-11-04,04:46:50.000,308,11073845,-795,0,1762231609,13288.907636609998,387.0909195600034,54135.134517360006 2025-11-04,04:46:51.000,308,11073851,-795,0,1762231610,13288.779646720002,387.0627230399987,54134.945865120004 2025-11-04,04:46:52.000,308,11073834,-795,0,1762231611,13288.968263399998,387.13321433999954,54135.37906656 2025-11-04,04:46:53.000,308,11073855,-795,0,1762231612,13289.001944949989,387.1684599900036,54135.616628640004 2025-11-04,04:46:54.000,308,11073838,-795,0,1762231613,13288.941318159988,387.14731259999826,54135.29522112001 2025-11-04,04:46:55.000,308,11073820,-795,0,1762231614,13288.968263399998,387.18255825000233,54135.420989280006 2025-11-04,04:46:56.000,308,11073810,-795,0,1762231615,13288.941318159988,387.19665651000105,54135.48387336 2025-11-04,04:46:57.000,308,11073862,-795,0,1762231616,13288.941318159988,387.2248530299985,54135.49086048001 2025-11-04,04:46:58.000,308,11073820,-795,0,1762231617,13288.853746129993,387.21075476999977,54135.29522112001 2025-11-04,04:46:59.000,308,11073835,-795,0,1762231618,13288.914372919993,387.2178038999991,54135.37207944001 2025-11-04,04:47:00.000,308,11073861,-795,0,1762231619,13288.921109229988,387.2178038999991,54135.38605368 2025-11-04,04:47:01.000,308,11073865,-795,0,1762231620,13289.001944949989,387.24600042000384,54135.51182184001 2025-11-04,04:47:02.000,308,11073841,-795,0,1762231621,13289.042362809989,387.2530495500032,54135.53977032001 2025-11-04,04:47:03.000,308,11073785,-795,0,1762231622,13289.096253289994,387.2741969400013,54135.53977032001 2025-11-04,04:47:04.000,308,11073836,-795,0,1762231623,13288.968263399998,387.2178038999991,54135.26727264 2025-11-04,04:47:05.000,308,11073833,-795,0,1762231624,13289.082780669989,387.26009868000256,54135.37207944001 2025-11-04,04:47:06.000,308,11073803,-795,0,1762231625,13289.102989599989,387.28124607000063,54135.34413096001 2025-11-04,04:47:07.000,308,11073847,-795,0,1762231626,13289.14340745999,387.28124607000063,54135.448937760004 2025-11-04,04:47:08.000,308,11073871,-795,0,1762231627,13289.14340745999,387.2530495500032,54135.16246584 2025-11-04,04:47:09.000,308,11073849,-795,0,1762231628,13289.150143769999,387.2671478100019,54135.183427200005 2025-11-04,04:47:10.000,308,11073848,-795,0,1762231629,13289.14340745999,387.24600042000384,54135.085607520006 2025-11-04,04:47:11.000,308,11073763,-795,0,1762231630,13289.12319852999,387.21075476999977,54135.03669768001 2025-11-04,04:47:12.000,308,11073833,-795,0,1762231631,13289.082780669989,387.24600042000384,54135.19740144 2025-11-04,04:47:13.000,308,11073851,-795,0,1762231632,13289.069308049999,387.26009868000256,54135.40701504 2025-11-04,04:47:14.000,308,11073844,-795,0,1762231633,13289.001944949989,387.24600042000384,54135.12753024001 2025-11-04,04:47:15.000,308,11073850,-795,0,1762231634,13288.948054469998,387.2671478100019,54135.29522112001 2025-11-04,04:47:16.000,308,11073827,-795,0,1762231635,13289.14340745999,387.28124607000063,54135.45592488 2025-11-04,04:47:17.000,308,11073848,-795,0,1762231636,13289.12319852999,387.29534432999935,54135.46291200001 2025-11-04,04:47:18.000,308,11073813,-795,0,1762231637,13289.197297939994,387.3164917200047,54135.41400216001 2025-11-04,04:47:19.000,308,11073747,-795,0,1762231638,13289.12319852999,387.29534432999935,54135.113556000004 2025-11-04,04:47:20.000,308,11073861,-795,0,1762231639,13289.14340745999,387.2389512900045,54135.23932416 2025-11-04,04:47:21.000,308,11073797,-795,0,1762231640,13289.197297939994,387.3305899800034,54135.34413096001 2025-11-04,04:47:22.000,308,11073837,-795,0,1762231641,13289.26466103999,387.3164917200047,54135.39304080001 2025-11-04,04:47:23.000,308,11073837,-795,0,1762231642,13289.116462219994,387.3376391100028,54135.16246584 2025-11-04,04:47:24.000,308,11073827,-795,0,1762231643,13289.116462219994,387.30944258999807,54135.20438856001 2025-11-04,04:47:25.000,308,11073862,-795,0,1762231644,13289.12319852999,387.39403214999766,54135.288234 2025-11-04,04:47:26.000,308,11073816,-795,0,1762231645,13289.156880079994,387.4504251899998,54135.30919536 2025-11-04,04:47:27.000,308,11073783,-795,0,1762231646,13289.177089009994,387.4363269300011,54135.05765904001 2025-11-04,04:47:28.000,308,11073832,-795,0,1762231647,13289.16361638999,387.3517373700015,54135.03669768001 2025-11-04,04:47:29.000,308,11073830,-795,0,1762231648,13289.001944949989,387.3305899800034,54134.945865120004 2025-11-04,04:47:30.000,308,11073853,-795,0,1762231649,13288.961527089989,387.3376391100028,54135.00176208 2025-11-04,04:47:31.000,308,11073852,-795,0,1762231650,13288.954790779993,387.3517373700015,54135.20438856001 2025-11-04,04:47:32.000,308,11073811,-795,0,1762231651,13288.961527089989,387.42222867000237,54135.4279764 2025-11-04,04:47:33.000,308,11073859,-795,0,1762231652,13288.840273510003,387.4786217100045,54135.34413096001 2025-11-04,04:47:34.000,308,11073789,-795,0,1762231653,13288.745965169997,387.4504251899998,54135.27425976001 2025-11-04,04:47:35.000,308,11073771,-795,0,1762231654,13288.806591959998,387.4997691000026,54135.24631128001 2025-11-04,04:47:36.000,308,11073799,-795,0,1762231655,13288.826800889998,387.5491130099981,54135.43496352 2025-11-04,04:47:37.000,308,11073862,-795,0,1762231656,13288.833537199993,387.59140779000154,54135.53977032001 2025-11-04,04:47:38.000,308,11073854,-795,0,1762231657,13288.820064580003,387.5843586600022,54135.48387336 2025-11-04,04:47:39.000,308,11073869,-795,0,1762231658,13288.651656829992,387.62665343999834,54135.4279764 2025-11-04,04:47:40.000,308,11073876,-795,0,1762231659,13288.665129449997,387.6478008300037,54135.448937760004 2025-11-04,04:47:41.000,308,11073832,-795,0,1762231660,13288.725756239997,387.6830464800005,54135.616628640004 2025-11-04,04:47:42.000,308,11073813,-795,0,1762231661,13288.752701479993,387.69009560999984,54135.66553848 2025-11-04,04:47:43.000,308,11073797,-795,0,1762231662,13288.692074689992,387.7253412600039,54135.63060288001 2025-11-04,04:47:44.000,308,11073818,-795,0,1762231663,13288.543875869997,387.65484996000305,54135.45592488 2025-11-04,04:47:45.000,308,11073847,-795,0,1762231664,13288.564084799997,387.7323903900033,54135.52579608 2025-11-04,04:47:46.000,308,11073851,-795,0,1762231665,13288.537139560001,387.73943952000263,54135.27425976001 2025-11-04,04:47:47.000,308,11073857,-795,0,1762231666,13288.510194319992,387.75353778000135,54135.40701504 2025-11-04,04:47:48.000,308,11073847,-795,0,1762231667,13288.483249079996,387.77468516999943,54135.400027920005 2025-11-04,04:47:49.000,308,11073806,-795,0,1762231668,13288.39567705,387.8310782100016,54135.43496352 2025-11-04,04:47:50.000,308,11073852,-795,0,1762231669,13288.31484133,387.7958325600048,54135.27425976001 2025-11-04,04:47:51.000,308,11073734,-795,0,1762231670,13288.32831394999,387.8945203800031,54135.686499840005 2025-11-04,04:47:52.000,308,11073837,-795,0,1762231671,13288.200324059995,387.8874712500037,54135.65156424 2025-11-04,04:47:53.000,308,11073866,-795,0,1762231672,13288.159906199995,387.9227169000005,54135.69348696 2025-11-04,04:47:54.000,308,11073869,-795,0,1762231673,13288.038652619995,387.8663238599984,54135.51182184001 2025-11-04,04:47:55.000,308,11073876,-795,0,1762231674,13288.00497106999,387.93681515999924,54135.49086048001 2025-11-04,04:47:56.000,308,11073873,-795,0,1762231675,13287.96455320999,387.9791099400027,54135.46291200001 2025-11-04,04:47:57.000,308,11073856,-795,0,1762231676,13287.930871659999,388.0355029800048,54135.637590000006 2025-11-04,04:47:58.000,308,11073796,-795,0,1762231677,13287.890453799999,388.1130434099978,54135.66553848 2025-11-04,04:47:59.000,308,11073844,-795,0,1762231678,13287.735518669993,388.1694364499999,54135.53977032001 2025-11-04,04:48:00.000,308,11073808,-795,0,1762231679,13287.634474019993,388.12714167000377,54135.2183628 2025-11-04,04:48:01.000,308,11073879,-795,0,1762231680,13287.701837119988,388.27517340000486,54135.567718800005 2025-11-04,04:48:02.000,308,11073862,-795,0,1762231681,13287.695100809993,388.3033699200023,54135.64457712 2025-11-04,04:48:03.000,308,11073865,-795,0,1762231682,13287.621001400003,388.3527138299978,54135.686499840005 2025-11-04,04:48:04.000,308,11073912,-795,0,1762231683,13287.553638299993,388.4020577400006,54135.59566728 2025-11-04,04:48:05.000,308,11073849,-795,0,1762231684,13287.526693059997,388.44435252000403,54135.44195064001 2025-11-04,04:48:06.000,308,11073818,-795,0,1762231685,13287.533429369993,388.45845078000275,54135.46291200001 2025-11-04,04:48:07.000,308,11073782,-795,0,1762231686,13287.466066269997,388.50779468999826,54135.48387336 2025-11-04,04:48:08.000,308,11073812,-795,0,1762231687,13287.391966859992,388.5641877300004,54135.39304080001 2025-11-04,04:48:09.000,308,11073828,-795,0,1762231688,13287.290922209992,388.5712368599998,54135.26727264 2025-11-04,04:48:10.000,308,11073767,-795,0,1762231689,13287.183141249996,388.60648251000384,54135.302208240006 2025-11-04,04:48:11.000,308,11073862,-795,0,1762231690,13287.183141249996,388.7122194600015,54135.69348696 2025-11-04,04:48:12.000,308,11073840,-795,0,1762231691,13287.10904183999,388.75451423999766,54135.71444832 2025-11-04,04:48:13.000,308,11073845,-795,0,1762231692,13286.98778825999,388.775661630003,54135.69348696 2025-11-04,04:48:15.000,308,11073832,-795,0,1762231694,13286.859798369995,388.8320546699979,54135.46291200001 2025-11-04,04:48:16.000,308,11073842,-795,0,1762231695,13286.82611681999,388.8320546699979,54135.59566728 2025-11-04,04:48:17.000,308,11073836,-795,0,1762231696,13286.82611681999,388.90254596999876,54135.60964152001 2025-11-04,04:48:18.000,308,11073838,-795,0,1762231697,13286.78569895999,388.9095950999981,54135.59566728 2025-11-04,04:48:19.000,308,11073838,-795,0,1762231698,13286.70486323999,388.9095950999981,54135.53977032001 2025-11-04,04:48:20.000,308,11073870,-795,0,1762231699,13286.74528109999,388.9730372699996,54135.588680160006 2025-11-04,04:48:21.000,308,11073846,-795,0,1762231700,13286.79243527,388.9941846599977,54135.70047408 2025-11-04,04:48:22.000,308,11073884,-795,0,1762231701,13286.731808479999,389.0082829200037,54135.70047408 2025-11-04,04:48:23.000,308,11073853,-795,0,1762231702,13286.691390619999,389.02943031000177,54135.70746120001 2025-11-04,04:48:24.000,308,11073841,-795,0,1762231703,13286.563400729989,389.0858233500039,54135.518808960005 2025-11-04,04:48:25.000,308,11073821,-795,0,1762231704,13286.502773939988,389.0576268299992,54135.15547872001 2025-11-04,04:48:26.000,308,11073844,-795,0,1762231705,13286.421938220003,389.09992161000264,54135.134517360006 2025-11-04,04:48:27.000,308,11073863,-795,0,1762231706,13286.381520360002,389.106970740002,54135.21137568 2025-11-04,04:48:28.000,308,11073862,-795,0,1762231707,13286.394992979993,389.1704129100035,54135.29522112001 2025-11-04,04:48:29.000,308,11073848,-795,0,1762231708,13286.293948329992,389.1915603000016,54135.30919536 2025-11-04,04:48:30.000,308,11073838,-795,0,1762231709,13286.280475710002,389.23385507999774,54135.53977032001 2025-11-04,04:48:31.000,308,11073830,-795,0,1762231710,13286.186167369997,389.2550024700031,54135.400027920005 2025-11-04,04:48:32.000,308,11073844,-795,0,1762231711,13286.159222130002,389.29729724999925,54135.3581052 2025-11-04,04:48:33.000,308,11073872,-795,0,1762231712,13286.125540579997,389.32549377000396,54135.420989280006 2025-11-04,04:48:34.000,308,11073876,-795,0,1762231713,13286.085122719996,389.34664116000204,54135.232337040004 2025-11-04,04:48:35.000,308,11073870,-795,0,1762231714,13286.031232239991,389.36073942000075,54135.07163328 2025-11-04,04:48:36.000,308,11073824,-795,0,1762231715,13286.112067959992,389.41008333000354,54135.32316960001 2025-11-04,04:48:37.000,308,11073825,-795,0,1762231716,13286.172694749992,389.438279850001,54135.39304080001 2025-11-04,04:48:38.000,308,11073843,-795,0,1762231717,13286.179431060002,389.45942723999906,54135.39304080001 2025-11-04,04:48:39.000,308,11073804,-795,0,1762231718,13286.118804270001,389.45942723999906,54135.3581052 2025-11-04,04:48:40.000,308,11073864,-795,0,1762231719,13286.071650099992,389.54401679999864,54135.16945296 2025-11-04,04:48:41.000,308,11073794,-795,0,1762231720,13286.085122719996,389.5792624500027,54135.24631128001 2025-11-04,04:48:42.000,308,11073838,-795,0,1762231721,13286.105331649997,389.6145080999995,54135.281246880004 2025-11-04,04:48:43.000,308,11073849,-795,0,1762231722,13286.105331649997,389.6497537500036,54135.26028552 2025-11-04,04:48:44.000,308,11073834,-795,0,1762231723,13286.091859029992,389.677950270001,54135.24631128001 2025-11-04,04:48:45.000,308,11073845,-795,0,1762231724,13286.044704859996,389.677950270001,54134.80612272 2025-11-04,04:48:46.000,308,11073864,-795,0,1762231725,13286.219848920002,389.7413924400025,54135.00874920001 2025-11-04,04:48:47.000,308,11073816,-795,0,1762231726,13286.341102500002,389.76958895999996,54135.02272344 2025-11-04,04:48:48.000,308,11073881,-795,0,1762231727,13286.442147149988,389.79073634999804,54135.00176208 2025-11-04,04:48:49.000,308,11073829,-795,0,1762231728,13286.549928109998,389.80483461000404,54134.99477496 2025-11-04,04:48:50.000,308,11073826,-795,0,1762231729,13286.583609659989,389.81893287000275,54135.05067192 2025-11-04,04:48:51.000,308,11073853,-795,0,1762231730,13286.738544789994,389.8753259100049,54135.23932416 2025-11-04,04:48:52.000,308,11073835,-795,0,1762231731,13286.88674360999,389.9458172099985,54135.36509232 2025-11-04,04:48:53.000,308,11073851,-795,0,1762231732,13286.99452457,389.9599154700045,54135.41400216001 2025-11-04,04:48:54.000,308,11073839,-795,0,1762231733,13287.05515136,390.01630850999936,54135.37906656 2025-11-04,04:48:55.000,308,11073787,-795,0,1762231734,13287.03494243,390.01630850999936,54135.12054312 2025-11-04,04:48:56.000,308,11073848,-795,0,1762231735,13287.142723389996,390.0233576399987,54135.23932416 2025-11-04,04:48:57.000,308,11073810,-795,0,1762231736,13287.284185899996,389.9951611200013,54135.32316960001 2025-11-04,04:48:58.000,308,11073823,-795,0,1762231737,13287.324603759997,390.00221025000064,54135.302208240006 2025-11-04,04:48:59.000,308,11073850,-795,0,1762231738,13287.472802579992,389.9458172099985,54135.37906656 2025-11-04,04:49:00.000,308,11073847,-795,0,1762231739,13287.519956750002,389.9246698200004,54135.33714384 2025-11-04,04:49:01.000,308,11073866,-795,0,1762231740,13287.641210329988,389.84008026000083,54135.232337040004 2025-11-04,04:49:02.000,308,11073873,-795,0,1762231741,13287.843299629989,389.9458172099985,54135.40701504 2025-11-04,04:49:03.000,308,11073810,-795,0,1762231742,13287.910662729999,389.9458172099985,54135.56073168001 2025-11-04,04:49:04.000,308,11073836,-795,0,1762231743,13287.870244869999,389.9458172099985,54135.56073168001 2025-11-04,04:49:05.000,308,11073856,-795,0,1762231744,13287.796145459994,389.8753259100049,54135.15547872001 2025-11-04,04:49:06.000,308,11073832,-795,0,1762231745,13287.863508559989,389.84008026000083,54135.27425976001 2025-11-04,04:49:07.000,308,11073857,-795,0,1762231746,13287.883717489989,389.8259820000021,54135.351118080005 2025-11-04,04:49:08.000,308,11073835,-795,0,1762231747,13288.00497106999,389.79073634999804,54135.57470592 2025-11-04,04:49:09.000,308,11073848,-795,0,1762231748,13288.058861549995,389.6990976599991,54135.64457712 2025-11-04,04:49:10.000,308,11073821,-795,0,1762231749,13288.038652619995,389.67090114000166,54135.7423968 2025-11-04,04:49:11.000,308,11073772,-795,0,1762231750,13288.04538892999,389.55811506000464,54135.66553848 2025-11-04,04:49:12.000,308,11073793,-795,0,1762231751,13288.119488339995,389.49467289000313,54135.74938392001 2025-11-04,04:49:13.000,308,11073838,-795,0,1762231752,13288.159906199995,389.45942723999906,54135.88912632 2025-11-04,04:49:14.000,308,11073882,-795,0,1762231753,13288.24747822999,389.3959850700048,54135.89611344001 2025-11-04,04:49:15.000,308,11073843,-795,0,1762231754,13288.200324059995,389.2902481199999,54135.812268 2025-11-04,04:49:16.000,308,11073818,-795,0,1762231755,13288.14643357999,389.16336378000415,54135.64457712 2025-11-04,04:49:17.000,308,11073874,-795,0,1762231756,13288.388940739991,389.13516725999943,54136.03585584 2025-11-04,04:49:18.000,308,11073843,-795,0,1762231757,13288.388940739991,389.0858233500039,54136.04284296001 2025-11-04,04:49:19.000,308,11073798,-795,0,1762231758,13288.429358599991,389.0223811800024,54136.021881600005 2025-11-04,04:49:20.000,308,11073814,-795,0,1762231759,13288.35525919,388.93074249000347,54136.01489448001 2025-11-04,04:49:21.000,308,11073845,-795,0,1762231760,13288.341786569996,388.85320206000324,54135.96598464001 2025-11-04,04:49:22.000,308,11073846,-795,0,1762231761,13288.33505026,388.81795640999917,54135.986946 2025-11-04,04:49:23.000,308,11073840,-795,0,1762231762,13288.368731809991,388.775661630003,54136.10572704 2025-11-04,04:49:24.000,308,11073843,-795,0,1762231763,13288.33505026,388.7474651099983,54136.24546944 2025-11-04,04:49:25.000,308,11073831,-795,0,1762231764,13288.200324059995,388.64877729,54135.63060288001 2025-11-04,04:49:26.000,308,11073819,-795,0,1762231765,13288.200324059995,388.6769738100047,54135.87515208001 2025-11-04,04:49:27.000,308,11073835,-795,0,1762231766,13288.200324059995,388.64172816000064,54135.91008768 2025-11-04,04:49:28.000,308,11073810,-795,0,1762231767,13288.0925431,388.6628755499987,54135.99393312001 2025-11-04,04:49:29.000,308,11073842,-795,0,1762231768,13287.97128952,388.7263177200002,54135.82624224001 2025-11-04,04:49:30.000,308,11073844,-795,0,1762231769,13287.863508559989,388.75451423999766,54136.09873992 2025-11-04,04:49:31.000,308,11073888,-795,0,1762231770,13287.722046049988,388.80385815000045,54136.21752096 2025-11-04,04:49:32.000,308,11073851,-795,0,1762231771,13287.668155569998,388.85320206000324,54136.35027624001 2025-11-04,04:49:33.000,308,11073884,-795,0,1762231772,13287.479538890002,388.8813985800007,54136.43412168 2025-11-04,04:49:34.000,308,11073833,-795,0,1762231773,13287.331340069992,388.9448407500022,54136.38521184 2025-11-04,04:49:45.000,308,11073819,-795,0,1762231784,13285.081412530002,389.95286633999785,54135.79130664 2025-11-04,04:49:46.000,308,11073839,-795,0,1762231785,13285.054467289992,389.9951611200013,54135.84720360001 2025-11-04,04:49:47.000,308,11073883,-795,0,1762231786,13284.980367880002,390.00221025000064,54135.952010400004 2025-11-04,04:49:48.000,308,11073828,-795,0,1762231787,13284.919741090001,390.0727015500015,54136.00092024 2025-11-04,04:49:49.000,308,11073827,-795,0,1762231788,13284.825432749996,390.1784384999992,54136.22450808 2025-11-04,04:49:50.000,308,11073876,-795,0,1762231789,13284.731124409991,390.24892980000004,54136.29437928 2025-11-04,04:49:51.000,308,11073782,-795,0,1762231790,13284.623343449995,390.29827371000283,54136.21053384001 2025-11-04,04:49:52.000,308,11073806,-795,0,1762231791,13284.57618928,390.32647023000027,54136.287392160004 2025-11-04,04:49:53.000,308,11073877,-795,0,1762231792,13284.49535356,390.34761761999835,54136.29437928 2025-11-04,04:49:54.000,308,11073834,-795,0,1762231793,13284.481880939995,390.36171588000434,54136.25944368001 2025-11-04,04:49:55.000,308,11073817,-795,0,1762231794,13284.33368212,390.39696153000114,54136.16162400001 2025-11-04,04:49:56.000,308,11073830,-795,0,1762231795,13284.26631901999,390.3899124000018,54136.15463688 2025-11-04,04:49:57.000,308,11073860,-795,0,1762231796,13284.313473189999,390.39696153000114,54136.31534064 2025-11-04,04:49:58.000,308,11073835,-795,0,1762231797,13284.232637469999,390.34761761999835,54136.20354672 2025-11-04,04:49:59.000,308,11073769,-795,0,1762231798,13284.145065439989,390.3335193599996,54136.07777856 2025-11-04,04:50:00.000,308,11073856,-795,0,1762231799,13284.158538059994,390.3546667499977,54136.03585584 2025-11-04,04:50:01.000,308,11073851,-795,0,1762231800,13283.969921379998,390.3335193599996,54135.637590000006 2025-11-04,04:50:02.000,308,11073840,-795,0,1762231801,13284.198955919994,390.3053228400022,54136.070791440005 2025-11-04,04:50:03.000,308,11073842,-795,0,1762231802,13284.165274369989,390.29827371000283,54136.08476568001 2025-11-04,04:50:04.000,308,11073860,-795,0,1762231803,13284.172010679998,390.29827371000283,54135.76335816 2025-11-04,04:50:05.000,308,11073849,-795,0,1762231804,13284.104647579989,390.21368415000325,54135.469899120006 2025-11-04,04:50:06.000,308,11073812,-795,0,1762231805,13284.111383889998,390.2912245800035,54135.71444832 2025-11-04,04:50:07.000,308,11073757,-795,0,1762231806,13284.104647579989,390.3053228400022,54135.77034528 2025-11-04,04:50:08.000,308,11073835,-795,0,1762231807,13283.983394000003,390.2559789299994,54135.56073168001 2025-11-04,04:50:09.000,308,11073870,-795,0,1762231808,13283.990130309998,390.3053228400022,54135.91008768 2025-11-04,04:50:10.000,308,11073821,-795,0,1762231809,13283.916030899993,390.29827371000283,54135.76335816 2025-11-04,04:50:11.000,308,11073834,-795,0,1762231810,13283.808249939997,390.32647023000027,54135.686499840005 2025-11-04,04:50:12.000,308,11073850,-795,0,1762231811,13283.835195179992,390.3828632700024,54135.83322936 2025-11-04,04:50:13.000,308,11073869,-795,0,1762231812,13283.814986249992,390.34761761999835,54135.812268 2025-11-04,04:50:14.000,308,11073854,-795,0,1762231813,13283.740886840002,390.3828632700024,54135.77733240001 2025-11-04,04:50:15.000,308,11073846,-795,0,1762231814,13283.585951709996,390.34761761999835,54135.36509232 2025-11-04,04:50:16.000,308,11073838,-795,0,1762231815,13283.619633260001,390.39696153000114,54135.567718800005 2025-11-04,04:50:17.000,308,11073842,-795,0,1762231816,13283.565742779996,390.4040106600005,54135.55374456 2025-11-04,04:50:18.000,308,11073836,-795,0,1762231817,13283.612896949991,390.41105978999985,54135.518808960005 2025-11-04,04:50:19.000,308,11073837,-795,0,1762231818,13283.592688019991,390.43925631000457,54135.52579608 2025-11-04,04:50:20.000,308,11073850,-795,0,1762231819,13283.599424330001,390.4463054400039,54135.40701504 2025-11-04,04:50:21.000,308,11073842,-795,0,1762231820,13283.599424330001,390.43220717999793,54135.281246880004 2025-11-04,04:50:22.000,308,11073867,-795,0,1762231821,13283.666787429996,390.4886002200001,54135.51182184001 2025-11-04,04:50:23.000,308,11073842,-795,0,1762231822,13283.612896949991,390.4181089199992,54135.3581052 2025-11-04,04:50:24.000,308,11073873,-795,0,1762231823,13283.673523739992,390.467452830002,54135.05765904001 2025-11-04,04:50:25.000,308,11073896,-795,0,1762231824,13283.606160639996,390.4040106600005,54134.73625152 2025-11-04,04:50:26.000,308,11073843,-795,0,1762231825,13283.673523739992,390.467452830002,54134.85503256 2025-11-04,04:50:27.000,308,11073859,-795,0,1762231826,13283.767832079997,390.50974760999816,54134.91092952001 2025-11-04,04:50:28.000,308,11073856,-795,0,1762231827,13283.895821969993,390.49564934999944,54135.183427200005 2025-11-04,04:50:29.000,308,11073821,-795,0,1762231828,13283.868876729997,390.4815510900007,54135.05765904001 2025-11-04,04:50:30.000,308,11073859,-795,0,1762231829,13284.111383889998,390.54499326000223,54135.27425976001 2025-11-04,04:50:31.000,308,11073801,-795,0,1762231830,13284.185483299989,390.580238909999,54135.16945296 2025-11-04,04:50:32.000,308,11073868,-795,0,1762231831,13284.185483299989,390.55909152000095,54134.99477496 2025-11-04,04:50:33.000,308,11073859,-795,0,1762231832,13284.300000569994,390.62253369000246,54135.07163328 2025-11-04,04:50:34.000,308,11073824,-795,0,1762231833,13284.48861724999,390.67187759999797,54135.12753024001 2025-11-04,04:50:35.000,308,11073835,-795,0,1762231834,13284.40778152999,390.65777933999925,54134.9039424 2025-11-04,04:50:36.000,308,11073900,-795,0,1762231835,13284.57618928,390.7917128100016,54135.09958176 2025-11-04,04:50:37.000,308,11073824,-795,0,1762231836,13284.69070654999,390.81990932999906,54135.2183628 2025-11-04,04:50:38.000,308,11073871,-795,0,1762231837,13284.75806965,390.8481058500038,54135.26028552 2025-11-04,04:50:39.000,308,11073780,-795,0,1762231838,13284.811960129991,390.91859715000464,54135.05765904001 2025-11-04,04:50:40.000,308,11073848,-795,0,1762231839,13284.913004779992,391.0243341000023,54135.16246584 2025-11-04,04:50:41.000,308,11073909,-795,0,1762231840,13284.859114300001,391.06662887999846,54135.085607520006 2025-11-04,04:50:42.000,308,11073873,-795,0,1762231841,13284.913004779992,391.1230219200006,54135.064646160004 2025-11-04,04:50:43.000,308,11073856,-795,0,1762231842,13285.007313119997,391.21466060999956,54134.95285224 2025-11-04,04:50:44.000,308,11073864,-795,0,1762231843,13285.074676219992,391.2710536500017,54135.085607520006 2025-11-04,04:50:45.000,308,11073911,-795,0,1762231844,13284.980367880002,391.3203975600045,54134.71529016 2025-11-04,04:50:46.000,308,11073852,-795,0,1762231845,13285.074676219992,391.4402327700009,54134.98080072 2025-11-04,04:50:47.000,308,11073824,-795,0,1762231846,13285.162248250002,391.56006798000453,54135.07862040001 2025-11-04,04:50:48.000,308,11073835,-795,0,1762231847,13285.168984559998,391.65875580000284,54135.39304080001 2025-11-04,04:50:49.000,308,11073860,-795,0,1762231848,13285.168984559998,391.7292471000037,54135.39304080001 2025-11-04,04:50:50.000,308,11073814,-795,0,1762231849,13285.135303009993,391.80678753000393,54135.2183628 2025-11-04,04:50:51.000,308,11073825,-795,0,1762231850,13285.074676219992,391.8984262200029,54135.34413096001 2025-11-04,04:50:52.000,308,11073827,-795,0,1762231851,13285.270029209998,392.00416317000054,54135.56073168001 2025-11-04,04:50:53.000,308,11073869,-795,0,1762231852,13285.209402419998,392.08170360000076,54135.63060288001 2025-11-04,04:50:54.000,308,11073834,-795,0,1762231853,13285.195929799993,392.18039141999907,54135.64457712 2025-11-04,04:50:55.000,308,11073811,-795,0,1762231854,13285.088148839997,392.2579318499993,54135.302208240006 2025-11-04,04:50:56.000,308,11073824,-795,0,1762231855,13285.202666110003,392.31432489000144,54135.54675744 2025-11-04,04:50:57.000,308,11073828,-795,0,1762231856,13285.175720869993,392.39891445000103,54135.54675744 2025-11-04,04:50:58.000,308,11073792,-795,0,1762231857,13285.155511939993,392.4553074900032,54135.448937760004 2025-11-04,04:50:59.000,308,11073827,-795,0,1762231858,13285.249820279998,392.5539953100015,54135.65156424 2025-11-04,04:51:00.000,308,11073851,-795,0,1762231859,13285.222875039988,392.56104444000084,54135.637590000006 2025-11-04,04:51:01.000,308,11073834,-795,0,1762231860,13285.377810169994,392.6526831299998,54135.84720360001 2025-11-04,04:51:02.000,308,11073770,-795,0,1762231861,13285.270029209998,392.6526831299998,54135.5327832 2025-11-04,04:51:03.000,308,11073783,-795,0,1762231862,13285.364337549989,392.68792878000386,54135.38605368 2025-11-04,04:51:04.000,308,11073787,-795,0,1762231863,13285.492327439999,392.72317443000065,54135.47688624 2025-11-04,04:51:05.000,308,11073852,-795,0,1762231864,13285.512536369999,392.67383051999786,54135.400027920005 2025-11-04,04:51:06.000,308,11073825,-795,0,1762231865,13285.65399888,392.68792878000386,54135.57470592 2025-11-04,04:51:07.000,308,11073875,-795,0,1762231866,13285.65399888,392.73022356,54135.84720360001 2025-11-04,04:51:08.000,308,11073855,-795,0,1762231867,13285.87629711,392.72317443000065,54136.070791440005 2025-11-04,04:51:09.000,308,11073843,-795,0,1762231868,13285.95713283,392.73022356,54136.140662640006 2025-11-04,04:51:10.000,308,11073856,-795,0,1762231869,13286.064913789996,392.6667813899985,54136.13367552001 2025-11-04,04:51:11.000,308,11073837,-795,0,1762231870,13286.064913789996,392.65973225999915,54136.021881600005 2025-11-04,04:51:12.000,308,11073794,-795,0,1762231871,13286.179431060002,392.63858487000107,54136.119701280004 2025-11-04,04:51:13.000,308,11073863,-795,0,1762231872,13286.280475710002,392.6456340000004,54136.13367552001 2025-11-04,04:51:14.000,308,11073853,-795,0,1762231873,13286.361311430002,392.6315357400017,54136.16861112 2025-11-04,04:51:15.000,308,11073824,-795,0,1762231874,13286.334366189993,392.5539953100015,54135.91707480001 2025-11-04,04:51:16.000,308,11073827,-795,0,1762231875,13286.368047739998,392.61038835000363,54136.09873992 2025-11-04,04:51:17.000,308,11073854,-795,0,1762231876,13286.475828699993,392.62448661000235,54136.32232776 2025-11-04,04:51:18.000,308,11073842,-795,0,1762231877,13286.536455489993,392.5821918299989,54136.37822472001 2025-11-04,04:51:19.000,308,11073834,-795,0,1762231878,13286.516246559993,392.5469461800021,54136.32931488001 2025-11-04,04:51:20.000,308,11073836,-795,0,1762231879,13286.435410839993,392.47645488000126,54136.0568172 2025-11-04,04:51:21.000,308,11073831,-795,0,1762231880,13286.442147149988,392.49055314,54135.91707480001 2025-11-04,04:51:22.000,308,11073843,-795,0,1762231881,13286.455619769993,392.4553074900032,54136.07777856 2025-11-04,04:51:23.000,308,11073857,-795,0,1762231882,13286.428674529998,392.56104444000084,54136.06380432001 2025-11-04,04:51:24.000,308,11073836,-795,0,1762231883,13286.442147149988,392.51170052999805,54136.0568172 2025-11-04,04:51:25.000,308,11073894,-795,0,1762231884,13286.219848920002,392.5046513999987,54135.94502328001 2025-11-04,04:51:26.000,308,11073857,-795,0,1762231885,13286.374784049993,392.5328479200034,54136.31534064 2025-11-04,04:51:27.000,308,11073799,-795,0,1762231886,13286.287212019997,392.52579879000405,54136.21053384001 2025-11-04,04:51:28.000,308,11073828,-795,0,1762231887,13286.314157259992,392.5046513999987,54136.4411088 2025-11-04,04:51:29.000,308,11073837,-795,0,1762231888,13286.320893570002,392.51170052999805,54136.455083040004 2025-11-04,04:51:30.000,308,11073800,-795,0,1762231889,13286.172694749992,392.5046513999987,54136.336302 2025-11-04,04:51:31.000,308,11073842,-795,0,1762231890,13286.186167369997,392.5187496600047,54136.37822472001 2025-11-04,04:51:32.000,308,11073848,-795,0,1762231891,13286.192903679992,392.49760226999933,54136.55988984 2025-11-04,04:51:33.000,308,11073838,-795,0,1762231892,13286.152485819992,392.51170052999805,54136.58783832001 2025-11-04,04:51:34.000,308,11073841,-795,0,1762231893,13286.159222130002,392.5187496600047,54136.60181256 2025-11-04,04:51:35.000,308,11073803,-795,0,1762231894,13285.88976972999,392.4835040100006,54136.1965596 2025-11-04,04:51:36.000,308,11073842,-795,0,1762231895,13285.950396519991,392.4553074900032,54136.3712376 2025-11-04,04:51:37.000,308,11073789,-795,0,1762231896,13285.862824489996,392.47645488000126,54136.455083040004 2025-11-04,04:51:38.000,308,11073840,-795,0,1762231897,13285.82914293999,392.4694057500019,54136.51098 2025-11-04,04:51:39.000,308,11073839,-795,0,1762231898,13285.761779839995,392.47645488000126,54136.53892848 2025-11-04,04:51:40.000,308,11073852,-675,0,1762231899,13285.72809828999,392.4482583600038,54136.2664308 2025-11-04,04:51:41.000,308,11073836,-795,0,1762231900,13285.620317329995,392.44120923000446,54136.27341792 2025-11-04,04:51:42.000,308,11073834,-795,0,1762231901,13285.61358102,392.4059635800004,54136.42014744001 2025-11-04,04:51:43.000,308,11073812,-795,0,1762231902,13285.472118509999,392.4482583600038,54136.39918608001 2025-11-04,04:51:44.000,308,11073879,-795,0,1762231903,13285.438436959994,392.42711096999847,54136.35027624001 2025-11-04,04:51:45.000,308,11073909,-795,0,1762231904,13285.168984559998,392.4200618399991,54136.37822472001 2025-11-04,04:51:46.000,308,11073848,-795,0,1762231905,13285.168984559998,392.4482583600038,54136.39918608001 2025-11-04,04:51:47.000,308,11073845,-795,0,1762231906,13285.115094079993,392.46235662000254,54136.5808512 2025-11-04,04:51:48.000,308,11073865,-795,0,1762231907,13285.014049429992,392.4694057500019,54136.455083040004 2025-11-04,04:51:49.000,308,11073818,-795,0,1762231908,13284.899532160001,392.49055314,54136.55988984 2025-11-04,04:51:50.000,308,11073816,-795,0,1762231909,13284.798487510001,392.49055314,54136.476044400006 2025-11-04,04:51:51.000,308,11073814,-795,0,1762231910,13284.69744286,392.49760226999933,54136.49001864 2025-11-04,04:51:52.000,308,11073822,-795,0,1762231911,13284.60987082999,392.49055314,54136.39918608001 2025-11-04,04:51:53.000,308,11073799,-795,0,1762231912,13284.49535356,392.5046513999987,54136.42014744001 2025-11-04,04:51:54.000,308,11073825,-795,0,1762231913,13284.293264259999,392.5469461800021,54136.24546944 2025-11-04,04:51:55.000,308,11073845,-795,0,1762231914,13284.185483299989,392.5046513999987,54136.02886872 2025-11-04,04:51:56.000,308,11073847,-795,0,1762231915,13284.151801749998,392.5821918299989,54136.22450808 2025-11-04,04:51:57.000,308,11073842,-795,0,1762231916,13284.023811859988,392.5469461800021,54136.3712376 2025-11-04,04:51:58.000,308,11073811,-795,0,1762231917,13283.922767210002,392.47645488000126,54136.06380432001 2025-11-04,04:51:59.000,308,11073801,-795,0,1762231918,13283.774568389992,392.4200618399991,54135.952010400004 2025-11-04,04:52:00.000,308,11073850,-795,0,1762231919,13283.639842190001,392.34957053999824,54135.7423968 2025-11-04,04:52:01.000,308,11073840,-795,0,1762231920,13283.666787429996,392.3002266300027,54135.805280880006 2025-11-04,04:52:02.000,308,11073871,-795,0,1762231921,13283.761095770002,392.3566196700049,54135.91008768 2025-11-04,04:52:03.000,308,11073885,-795,0,1762231922,13283.619633260001,392.49055314,54136.1965596 2025-11-04,04:52:04.000,308,11073851,-795,0,1762231923,13283.673523739992,392.5821918299989,54136.11271416001 2025-11-04,04:52:05.000,308,11073870,-795,0,1762231924,13283.525324919996,392.6949779100032,54135.99393312001 2025-11-04,04:52:06.000,308,11073829,-795,0,1762231925,13283.592688019991,392.80776399000024,54136.21053384001 2025-11-04,04:52:07.000,308,11073795,-795,0,1762231926,13283.45122550999,392.8994026799992,54136.1965596 2025-11-04,04:52:08.000,308,11073797,-795,0,1762231927,13283.444489199996,392.9135009399979,54136.18258536001 2025-11-04,04:52:09.000,308,11073821,-795,0,1762231928,13283.41754396,393.0051396300041,54136.24546944 2025-11-04,04:52:10.000,308,11073861,-795,0,1762231929,13283.363653479995,393.0474344100003,54136.25245656001 2025-11-04,04:52:11.000,308,11073840,-795,0,1762231930,13283.161564179994,393.1038274500024,54136.09873992 2025-11-04,04:52:12.000,308,11073827,-795,0,1762231931,13283.161564179994,393.11792571000115,54136.140662640006 2025-11-04,04:52:13.000,308,11073861,-795,0,1762231932,13283.1750368,393.2095644000001,54136.24546944 2025-11-04,04:52:14.000,308,11073817,-795,0,1762231933,13283.14809155999,393.2095644000001,54136.238482320005 2025-11-04,04:52:25.000,308,11073863,-795,0,1762231944,13283.18850941999,393.90037914000277,54135.686499840005 2025-11-04,04:52:26.000,308,11073850,-795,0,1762231945,13283.25587252,393.9990669600011,54135.805280880006 2025-11-04,04:52:27.000,308,11073848,-795,0,1762231946,13283.26934513999,394.14709869000217,54136.070791440005 2025-11-04,04:52:28.000,308,11073823,-795,0,1762231947,13283.323235619995,394.1893934699983,54136.11271416001 2025-11-04,04:52:29.000,308,11073836,-795,0,1762231948,13283.19524573,394.2105408600037,54135.82624224001 2025-11-04,04:52:30.000,308,11073832,-675,0,1762231949,13283.30976299999,394.28103216000454,54136.140662640006 2025-11-04,04:52:31.000,308,11073765,-795,0,1762231950,13283.323235619995,394.3444743299988,54136.10572704 2025-11-04,04:52:32.000,308,11073857,-795,0,1762231951,13283.383862409995,394.4008673700009,54136.10572704 2025-11-04,04:52:33.000,308,11073801,-795,0,1762231952,13283.30976299999,394.44316215000435,54136.18258536001 2025-11-04,04:52:34.000,308,11073863,-795,0,1762231953,13283.303026689995,394.47840780000115,54136.021881600005 2025-11-04,04:52:35.000,308,11073861,-795,0,1762231954,13283.27608145,394.4502112800037,54135.6725256 2025-11-04,04:52:36.000,308,11073839,-795,0,1762231955,13283.31649931,394.51365344999795,54135.77034528 2025-11-04,04:52:37.000,308,11073845,-795,0,1762231956,13283.39059871999,394.5559482300014,54135.99393312001 2025-11-04,04:52:38.000,308,11073849,-795,0,1762231957,13283.424280269996,394.548899100002,54135.95899752 2025-11-04,04:52:39.000,308,11073795,-795,0,1762231958,13283.43775289,394.5841447499988,54136.01489448001 2025-11-04,04:52:40.000,308,11073869,-795,0,1762231959,13283.484907059996,394.62643953000224,54136.11271416001 2025-11-04,04:52:41.000,308,11073769,-795,0,1762231960,13283.53879754,394.64053779000096,54136.140662640006 2025-11-04,04:52:42.000,308,11073848,-795,0,1762231961,13283.666787429996,394.6687343099984,54136.1965596 2025-11-04,04:52:43.000,308,11073836,-795,0,1762231962,13283.720677910002,394.6687343099984,54136.24546944 2025-11-04,04:52:44.000,308,11073864,-795,0,1762231963,13283.740886840002,394.6475869200003,54136.16861112 2025-11-04,04:52:45.000,308,11073804,-795,0,1762231964,13283.646578499996,394.5982430100048,54135.924061920006 2025-11-04,04:52:46.000,308,11073833,-795,0,1762231965,13283.821722560002,394.7321764799999,54136.20354672 2025-11-04,04:52:47.000,308,11073829,-795,0,1762231966,13283.882349350002,394.7603730000046,54136.21053384001 2025-11-04,04:52:48.000,308,11073805,-795,0,1762231967,13283.956448759993,394.70397996000247,54136.23149520001 2025-11-04,04:52:49.000,308,11073808,-795,0,1762231968,13283.983394000003,394.7462747399986,54136.238482320005 2025-11-04,04:52:50.000,308,11073821,-795,0,1762231969,13283.963185070003,394.78856952000206,54136.091752800006 2025-11-04,04:52:51.000,308,11073866,-795,0,1762231970,13283.956448759993,394.7603730000046,54136.10572704 2025-11-04,04:52:52.000,308,11073828,-795,0,1762231971,13284.077702339993,394.8590608200029,54136.27341792 2025-11-04,04:52:53.000,308,11073855,-795,0,1762231972,13284.138329129994,394.8590608200029,54136.32232776 2025-11-04,04:52:54.000,308,11073842,-795,0,1762231973,13284.111383889998,394.8661099500023,54136.03585584 2025-11-04,04:52:55.000,308,11073831,-795,0,1762231974,13284.030548169998,394.8449625600042,54135.70047408 2025-11-04,04:52:56.000,308,11073845,-795,0,1762231975,13284.084438649988,394.8590608200029,54135.77034528 2025-11-04,04:52:57.000,308,11073844,-795,0,1762231976,13284.145065439989,394.9577486400012,54135.952010400004 2025-11-04,04:52:58.000,308,11073844,-795,0,1762231977,13284.225901159989,394.9436503800025,54136.08476568001 2025-11-04,04:52:59.000,308,11073847,-795,0,1762231978,13284.212428539999,395.0493873300002,54136.35027624001 2025-11-04,04:53:00.000,308,11073843,-795,0,1762231979,13284.145065439989,395.0493873300002,54136.16861112 2025-11-04,04:53:01.000,308,11073851,-795,0,1762231980,13284.273055329999,395.1128295000017,54136.32232776 2025-11-04,04:53:02.000,308,11073801,-795,0,1762231981,13284.252846399999,395.15512427999784,54136.32232776 2025-11-04,04:53:03.000,308,11073837,-795,0,1762231982,13284.33368212,395.16217341000447,54136.406173200005 2025-11-04,04:53:04.000,308,11073831,-795,0,1762231983,13284.293264259999,395.1903699300019,54136.140662640006 2025-11-04,04:53:05.000,308,11073849,-795,0,1762231984,13284.192219609999,395.23266470999806,54136.070791440005 2025-11-04,04:53:06.000,308,11073845,-795,0,1762231985,13284.300000569994,395.29610687999957,54136.30136640001 2025-11-04,04:53:07.000,308,11073870,-795,0,1762231986,13284.246110089989,395.4229912200026,54136.46905728001 2025-11-04,04:53:08.000,308,11073842,-795,0,1762231987,13284.30673687999,395.46528599999874,54136.46905728001 2025-11-04,04:53:09.000,308,11073857,-795,0,1762231988,13284.252846399999,395.52872817000025,54136.476044400006 2025-11-04,04:53:10.000,308,11073837,-795,0,1762231989,13284.198955919994,395.5851212100024,54136.37822472001 2025-11-04,04:53:11.000,308,11073824,-795,0,1762231990,13284.178746989994,395.6062686000005,54136.42014744001 2025-11-04,04:53:12.000,308,11073870,-795,0,1762231991,13284.131592819998,395.669710770002,54136.49700576001 2025-11-04,04:53:13.000,308,11073864,-795,0,1762231992,13284.077702339993,395.7190546800048,54136.32232776 2025-11-04,04:53:14.000,308,11073870,-795,0,1762231993,13284.010339239998,395.74020207000285,54136.04983008 2025-11-04,04:53:15.000,308,11073845,-795,0,1762231994,13283.895821969993,395.82479163000244,54135.93803616 2025-11-04,04:53:16.000,308,11073864,-795,0,1762231995,13283.976657689993,395.83888989000116,54136.25944368001 2025-11-04,04:53:17.000,308,11073834,-795,0,1762231996,13283.936239829993,395.9305285800001,54136.36425048 2025-11-04,04:53:18.000,308,11073867,-795,0,1762231997,13283.936239829993,396.00101988000097,54136.60181256 2025-11-04,04:53:19.000,308,11073835,-795,0,1762231998,13283.902558280002,396.07151118000183,54136.622773920004 2025-11-04,04:53:20.000,308,11073829,-795,0,1762231999,13283.801513630002,396.17019900000014,54136.476044400006 2025-11-04,04:53:21.000,308,11073843,-795,0,1762232000,13283.781304700002,396.2054446500042,54136.55988984 2025-11-04,04:53:22.000,308,11073819,-795,0,1762232001,13283.821722560002,396.2547885599997,54136.67867088 2025-11-04,04:53:23.000,308,11073856,-795,0,1762232002,13283.754359459992,396.34642724999867,54136.67867088 2025-11-04,04:53:24.000,308,11073841,-795,0,1762232003,13283.693732669992,396.39577116000146,54136.58783832001 2025-11-04,04:53:25.000,308,11073833,-795,0,1762232004,13283.545533849996,396.41691854999954,54136.39918608001 2025-11-04,04:53:26.000,308,11073857,-795,0,1762232005,13283.626369569996,396.55790115000127,54136.53892848 2025-11-04,04:53:27.000,308,11073801,-795,0,1762232006,13283.545533849996,396.60724506000406,54136.53194136 2025-11-04,04:53:28.000,308,11073842,-795,0,1762232007,13283.545533849996,396.67773635999765,54136.622773920004 2025-11-04,04:53:29.000,308,11073849,-795,0,1762232008,13283.525324919996,396.7693750500039,54136.72758072 2025-11-04,04:53:30.000,308,11073879,-795,0,1762232009,13283.491643369991,396.8680628700022,54136.643735280006 2025-11-04,04:53:31.000,308,11073908,-795,0,1762232010,13283.27608145,396.88921026000025,54136.44809592001 2025-11-04,04:53:32.000,308,11073857,-795,0,1762232011,13283.39059871999,396.9808489499992,54136.3712376 2025-11-04,04:53:33.000,308,11073862,-795,0,1762232012,13283.35691717,397.0090454700039,54136.4411088 2025-11-04,04:53:34.000,308,11073848,-795,0,1762232013,13283.3771261,397.1147824200016,54136.53194136 2025-11-04,04:53:35.000,308,11073796,-795,0,1762232014,13283.13461894,397.142978939999,54136.1965596 2025-11-04,04:53:36.000,308,11073863,-795,0,1762232015,13283.201982039995,397.2769124100014,54136.30136640001 2025-11-04,04:53:37.000,308,11073804,-795,0,1762232016,13283.15482787,397.3262563200042,54136.643735280006 2025-11-04,04:53:38.000,308,11073883,-795,0,1762232017,13283.100937389994,397.38264935999905,54136.67168376 2025-11-04,04:53:39.000,308,11073857,-795,0,1762232018,13283.053783219999,397.46723891999864,54136.7205936 2025-11-04,04:53:40.000,308,11073832,-795,0,1762232019,13282.952738569998,397.50953370000207,54136.573864080005 2025-11-04,04:53:41.000,308,11073819,-795,0,1762232020,13282.939265949994,397.5377302199995,54136.59482544001 2025-11-04,04:53:42.000,308,11073841,-795,0,1762232021,13282.919057019993,397.6364180399978,54136.51098 2025-11-04,04:53:43.000,308,11073807,-795,0,1762232022,13282.885375469989,397.62936890999845,54136.573864080005 2025-11-04,04:53:44.000,308,11073850,-795,0,1762232023,13282.844957609988,397.71395846999803,54136.60181256 2025-11-04,04:53:45.000,308,11073848,-795,0,1762232024,13282.743912960002,397.7069093399987,54136.336302 2025-11-04,04:53:46.000,308,11073837,-795,0,1762232025,13282.696758789993,397.77740063999954,54136.32232776 2025-11-04,04:53:47.000,308,11073837,-795,0,1762232026,13282.791067129998,397.8690393299985,54136.6507224 2025-11-04,04:53:48.000,308,11073891,-795,0,1762232027,13282.831484989998,397.9113341100019,54136.63674816001 2025-11-04,04:53:49.000,308,11073875,-795,0,1762232028,13282.770858199998,397.96772715000407,54136.524954240005 2025-11-04,04:53:50.000,308,11073817,-795,0,1762232029,13282.696758789993,398.00297280000086,54136.4411088 2025-11-04,04:53:51.000,308,11073819,-795,0,1762232030,13282.764121890003,397.9606780200047,54136.336302 2025-11-04,04:53:52.000,308,11073876,-795,0,1762232031,13282.716967719993,398.02412018999894,54136.1965596 2025-11-04,04:53:53.000,308,11073892,-795,0,1762232032,13282.696758789993,398.0452675800043,54136.23149520001 2025-11-04,04:53:54.000,308,11073814,-795,0,1762232033,13282.602450450002,398.0805132300011,54136.119701280004 2025-11-04,04:53:55.000,308,11073833,-795,0,1762232034,13282.481196870001,398.0805132300011,54136.00790736 2025-11-04,04:53:56.000,308,11073871,-795,0,1762232035,13282.609186759997,398.1228080100045,54136.406173200005 2025-11-04,04:53:57.000,308,11073858,-795,0,1762232036,13282.642868310002,398.1439554000026,54136.53892848 2025-11-04,04:53:58.000,308,11073848,-795,0,1762232037,13282.609186759997,398.1651027900007,54136.4411088 2025-11-04,04:53:59.000,308,11073872,-795,0,1762232038,13282.615923069992,398.13690627000324,54136.38521184 2025-11-04,04:54:00.000,308,11073833,-795,0,1762232039,13282.521614730002,398.1580536600013,54136.16162400001 2025-11-04,04:54:01.000,308,11073773,-795,0,1762232040,13282.582241520002,398.13690627000324,54136.21752096 2025-11-04,04:54:02.000,308,11073899,-795,0,1762232041,13282.602450450002,398.17215192000003,54136.24546944 2025-11-04,04:54:03.000,308,11073831,-795,0,1762232042,13282.663077240002,398.1580536600013,54136.24546944 2025-11-04,04:54:04.000,308,11073823,-795,0,1762232043,13282.690022479997,398.13690627000324,54136.119701280004 2025-11-04,04:54:05.000,308,11073826,-795,0,1762232044,13282.562032590002,398.05231671000365,54135.83322936 2025-11-04,04:54:06.000,308,11073874,-795,0,1762232045,13282.703495100002,398.0805132300011,54136.07777856 2025-11-04,04:54:07.000,308,11073877,-795,0,1762232046,13282.865166539988,398.05231671000365,54136.14764976 2025-11-04,04:54:08.000,308,11073835,-795,0,1762232047,13282.865166539988,398.02412018999894,54136.02886872 2025-11-04,04:54:09.000,308,11073833,-795,0,1762232048,13282.932529639998,397.93953062999935,54135.735409680005 2025-11-04,04:54:10.000,308,11073849,-795,0,1762232049,13282.905584399989,397.8831375900045,54135.62361576 2025-11-04,04:54:11.000,308,11073854,-795,0,1762232050,13282.919057019993,397.8690393299985,54135.55374456 2025-11-04,04:54:12.000,308,11073859,-795,0,1762232051,13283.053783219999,397.8478919400004,54135.65156424 2025-11-04,04:54:13.000,308,11073836,-795,0,1762232052,13283.080728459994,397.77740063999954,54135.616628640004 2025-11-04,04:54:14.000,308,11073864,-795,0,1762232053,13283.100937389994,397.8126462900036,54135.84720360001 2025-11-04,04:54:15.000,308,11073803,-795,0,1762232054,13282.979683809994,397.7351058600034,54135.37207944001 2025-11-04,04:54:16.000,308,11073852,-795,0,1762232055,13283.141355249994,397.67871282000124,54135.56073168001 2025-11-04,04:54:17.000,308,11073838,-795,0,1762232056,13283.141355249994,397.61527064999973,54135.57470592 2025-11-04,04:54:18.000,308,11073860,-795,0,1762232057,13283.27608145,397.62936890999845,54135.65855136001 2025-11-04,04:54:19.000,308,11073858,-795,0,1762232058,13283.343444549995,397.6364180399978,54135.67951272001 2025-11-04,04:54:20.000,308,11073848,-795,0,1762232059,13283.39059871999,397.54477934999886,54135.54675744 2025-11-04,04:54:21.000,308,11073834,-795,0,1762232060,13283.444489199996,397.53068109000014,54135.48387336 2025-11-04,04:54:22.000,308,11073834,-795,0,1762232061,13283.525324919996,397.54477934999886,54135.57470592 2025-11-04,04:54:23.000,308,11073826,-795,0,1762232062,13283.585951709996,397.5236319600008,54135.67951272001 2025-11-04,04:54:24.000,308,11073866,-795,0,1762232063,13283.599424330001,397.5659267400042,54135.686499840005 2025-11-04,04:54:25.000,308,11073866,-795,0,1762232064,13283.511852299991,397.46723891999864,54135.38605368 2025-11-04,04:54:26.000,308,11073855,-795,0,1762232065,13283.612896949991,397.49543544000335,54135.5327832 2025-11-04,04:54:27.000,308,11073875,-795,0,1762232066,13283.713941599992,397.43199327000184,54135.400027920005 2025-11-04,04:54:28.000,308,11073864,-795,0,1762232067,13283.761095770002,397.4531406599999,54135.45592488 2025-11-04,04:54:29.000,308,11073851,-795,0,1762232068,13283.801513630002,397.4390424000012,54135.33714384 2025-11-04,04:54:30.000,308,11073868,-795,0,1762232069,13283.808249939997,397.41084588000376,54135.21137568 2025-11-04,04:54:31.000,308,11073817,-795,0,1762232070,13283.781304700002,397.41084588000376,54135.17644008001 2025-11-04,04:54:32.000,308,11073822,-795,0,1762232071,13283.868876729997,397.41084588000376,54135.49086048001 2025-11-04,04:54:33.000,308,11073858,-795,0,1762232072,13283.942976140002,397.38264935999905,54135.52579608 2025-11-04,04:54:34.000,308,11073879,-795,0,1762232073,13283.990130309998,397.39674761999777,54135.50483472 2025-11-04,04:54:35.000,308,11073886,-795,0,1762232074,13283.976657689993,397.3896984899984,54135.31618248 2025-11-04,04:54:36.000,308,11073834,-795,0,1762232075,13283.976657689993,397.4037967500044,54135.448937760004 2025-11-04,04:54:37.000,308,11073825,-795,0,1762232076,13284.158538059994,397.39674761999777,54135.6725256 2025-11-04,04:54:38.000,308,11073829,-795,0,1762232077,13284.158538059994,397.4249441400025,54135.62361576 2025-11-04,04:54:39.000,308,11073794,-795,0,1762232078,13284.232637469999,397.39674761999777,54135.6026544 2025-11-04,04:54:40.000,308,11073855,-755,0,1762232079,13284.064229719988,397.34740371000225,54135.22534992001 2025-11-04,04:54:41.000,308,11073875,-795,0,1762232080,13284.232637469999,397.41084588000376,54135.53977032001 2025-11-04,04:54:42.000,308,11073831,-795,0,1762232081,13284.32694580999,397.43199327000184,54135.58169304001 2025-11-04,04:54:43.000,308,11073874,-795,0,1762232082,13284.340418429994,397.44609153000056,54135.60964152001 2025-11-04,04:54:44.000,308,11073839,-795,0,1762232083,13284.37409998,397.4249441400025,54135.6026544 2025-11-04,04:54:45.000,308,11073860,-795,0,1762232084,13284.32694580999,397.4178950100031,54135.14150448 2025-11-04,04:54:46.000,308,11073859,-795,0,1762232085,13284.47514463,397.4601897899993,54135.30919536 2025-11-04,04:54:47.000,308,11073869,-795,0,1762232086,13284.57618928,397.4601897899993,54135.47688624 2025-11-04,04:54:48.000,308,11073889,-795,0,1762232087,13284.562716659995,397.54477934999886,54135.48387336 2025-11-04,04:54:49.000,308,11073823,-795,0,1762232088,13284.54924403999,397.601172390001,54135.469899120006 2025-11-04,04:54:50.000,308,11073862,-795,0,1762232089,13284.4549357,397.72100760000467,54135.70746120001 2025-11-04,04:54:51.000,308,11073838,-755,0,1762232090,13284.38757259999,397.80559716000425,54135.616628640004 2025-11-04,04:54:52.000,308,11073866,-795,0,1762232091,13284.421254149995,397.8337936800017,54135.86117784 2025-11-04,04:54:53.000,308,11073879,-795,0,1762232092,13284.40778152999,397.85494106999977,54135.8821392 2025-11-04,04:54:54.000,308,11073850,-795,0,1762232093,13284.34715473999,397.89018672000384,54135.91707480001 2025-11-04,04:54:55.000,308,11073821,-795,0,1762232094,13284.124856509989,397.92543237000064,54135.51182184001 2025-11-04,04:54:56.000,308,11073865,-795,0,1762232095,13284.037284479993,397.9536288899981,54135.44195064001 2025-11-04,04:54:57.000,308,11073867,-795,0,1762232096,13284.057493409993,398.0311693199983,54135.77733240001 2025-11-04,04:54:58.000,308,11073856,-795,0,1762232097,13284.003602929988,398.10166061999917,54135.94502328001 2025-11-04,04:54:59.000,308,11073888,-795,0,1762232098,13283.929503519998,398.1932993099981,54135.88912632 2025-11-04,04:55:00.000,308,11073852,-795,0,1762232099,13283.660051120001,398.20034844000475,54135.54675744 2025-11-04,04:55:01.000,308,11073881,-795,0,1762232100,13283.761095770002,398.3201836500011,54135.854190720005 2025-11-04,04:55:02.000,308,11073838,-795,0,1762232101,13283.761095770002,398.3695275600039,54135.986946 2025-11-04,04:55:03.000,308,11073802,-795,0,1762232102,13283.646578499996,398.4400188600048,54135.58169304001 2025-11-04,04:55:04.000,308,11073836,-795,0,1762232103,13283.612896949991,398.53165755000373,54135.71444832 2025-11-04,04:55:05.000,308,11073855,-795,0,1762232104,13283.383862409995,398.6021488500046,54135.31618248 2025-11-04,04:55:06.000,308,11073881,-795,0,1762232105,13283.39733503,398.64444363000075,54135.50483472 2025-11-04,04:55:07.000,308,11073824,-795,0,1762232106,13283.25587252,398.77132797000377,54135.567718800005 2025-11-04,04:55:08.000,308,11073832,-795,0,1762232107,13283.33670824,398.77132797000377,54135.972971760006 2025-11-04,04:55:09.000,308,11073837,-795,0,1762232108,13283.25587252,398.85591753000335,54135.903100560005 2025-11-04,04:55:10.000,308,11073844,-795,0,1762232109,13283.20871834999,398.90526143999887,54135.83322936 2025-11-04,04:55:11.000,308,11073808,-795,0,1762232110,13283.16830048999,398.961654480001,54135.67951272001 2025-11-04,04:55:12.000,308,11073833,-795,0,1762232111,13283.18850941999,399.0321457800019,54135.84720360001 2025-11-04,04:55:13.000,308,11073828,-795,0,1762232112,13283.15482787,399.0462440400006,54135.8821392 2025-11-04,04:55:14.000,308,11073832,-795,0,1762232113,13283.20871834999,399.10263708000275,54135.805280880006 2025-11-04,04:55:15.000,308,11073819,-795,0,1762232114,13283.094201079999,399.11673534000147,54135.72842256001 2025-11-04,04:55:16.000,308,11073844,-795,0,1762232115,13283.121146319994,399.1942757700017,54135.69348696 2025-11-04,04:55:17.000,308,11073839,-795,0,1762232116,13283.19524573,399.1942757700017,54135.83322936 2025-11-04,04:55:18.000,308,11073805,-795,0,1762232117,13283.242399899995,399.18722664000234,54135.86816496 2025-11-04,04:55:19.000,308,11073780,-795,0,1762232118,13283.24913620999,399.2295214199985,54135.74938392001 2025-11-04,04:55:20.000,308,11073862,-795,0,1762232119,13283.22892727999,399.2083740300004,54135.60964152001 2025-11-04,04:55:21.000,308,11073818,-795,0,1762232120,13283.28955406999,399.2788653300013,54135.60964152001 2025-11-04,04:55:22.000,308,11073870,-795,0,1762232121,13283.3771261,399.22247228999913,54135.469899120006 2025-11-04,04:55:23.000,308,11073845,-795,0,1762232122,13283.404071339995,399.26476707000256,54135.4279764 2025-11-04,04:55:24.000,308,11073864,-795,0,1762232123,13283.45122550999,399.20132490000105,54135.37906656 2025-11-04,04:55:25.000,308,11073837,-795,0,1762232124,13283.444489199996,399.16607925000426,54135.12054312 2025-11-04,04:55:26.000,308,11073840,-795,0,1762232125,13283.626369569996,399.2154231599998,54135.469899120006 2025-11-04,04:55:27.000,308,11073801,-795,0,1762232126,13283.727414219997,399.13788272999955,54135.69348696 2025-11-04,04:55:28.000,308,11073870,-795,0,1762232127,13283.727414219997,399.1308336000002,54135.60964152001 2025-11-04,04:55:29.000,308,11073841,-795,0,1762232128,13283.754359459992,399.1590301200049,54135.65855136001 2025-11-04,04:55:30.000,308,11073873,-795,0,1762232129,13283.761095770002,399.15198098999826,54135.46291200001 2025-11-04,04:55:31.000,308,11073859,-795,0,1762232130,13283.734150529992,399.11673534000147,54135.44195064001 2025-11-04,04:55:32.000,308,11073855,-795,0,1762232131,13283.922767210002,399.10263708000275,54135.63060288001 2025-11-04,04:55:33.000,308,11073857,-795,0,1762232132,13283.922767210002,399.08853882000403,54135.616628640004 2025-11-04,04:55:34.000,308,11073827,-795,0,1762232133,13284.003602929988,399.07444055999804,54135.637590000006 2025-11-04,04:55:35.000,308,11073876,-795,0,1762232134,13283.862140420002,399.00394926000445,54135.27425976001 2025-11-04,04:55:36.000,308,11073871,-795,0,1762232135,13283.942976140002,399.03919491000124,54135.420989280006 2025-11-04,04:55:37.000,308,11073859,-795,0,1762232136,13283.969921379998,399.01804752000317,54135.33015672 2025-11-04,04:55:38.000,308,11073858,-795,0,1762232137,13283.983394000003,399.03919491000124,54135.38605368 2025-11-04,04:55:39.000,308,11073839,-795,0,1762232138,13284.030548169998,399.0321457800019,54135.518808960005 2025-11-04,04:55:40.000,308,11073841,-795,0,1762232139,13284.145065439989,398.98985099999845,54135.32316960001 2025-11-04,04:55:41.000,308,11073851,-795,0,1762232140,13284.104647579989,399.0109983900038,54135.183427200005 2025-11-04,04:55:42.000,308,11073868,-795,0,1762232141,13284.185483299989,398.961654480001,54135.05765904001 2025-11-04,04:55:43.000,308,11073808,-795,0,1762232142,13284.232637469999,398.961654480001,54135.113556000004 2025-11-04,04:55:44.000,308,11073829,-795,0,1762232143,13284.28652794999,398.8982123099995,54135.00874920001 2025-11-04,04:55:45.000,308,11073865,-795,0,1762232144,13284.273055329999,398.8982123099995,54135.09958176 2025-11-04,04:55:46.000,308,11073872,-795,0,1762232145,13284.340418429994,398.9334579600036,54135.10656888001 2025-11-04,04:55:47.000,308,11073842,-795,0,1762232146,13284.40778152999,398.8982123099995,54135.16246584 2025-11-04,04:55:48.000,308,11073852,-795,0,1762232147,13284.59639821,398.8629666600027,54135.34413096001 2025-11-04,04:55:49.000,308,11073817,-715,0,1762232148,13284.683970239996,398.8206718799993,54135.32316960001 2025-11-04,04:55:50.000,308,11073845,-755,0,1762232149,13284.744597029996,398.87706492000143,54135.302208240006 2025-11-04,04:55:51.000,308,11073833,-795,0,1762232150,13284.75806965,398.79247536000184,54135.19041432 2025-11-04,04:55:52.000,308,11073815,-795,0,1762232151,13284.832169059991,398.79247536000184,54135.16945296 2025-11-04,04:55:53.000,308,11073837,-795,0,1762232152,13284.892795849992,398.79247536000184,54135.23932416 2025-11-04,04:55:54.000,308,11073807,-795,0,1762232153,13284.973631569992,398.79247536000184,54135.19041432 2025-11-04,04:55:55.000,308,11073860,-795,0,1762232154,13284.960158950002,398.7572297099978,54135.12054312 2025-11-04,04:55:56.000,308,11073834,-795,0,1762232155,13284.993840499992,398.7642788400044,54135.0436848 2025-11-04,04:55:57.000,308,11073859,-795,0,1762232156,13285.074676219992,398.7783771000031,54135.24631128001 2025-11-04,04:55:58.000,308,11073816,-795,0,1762232157,13285.142039320002,398.79247536000184,54135.19740144 2025-11-04,04:55:59.000,308,11073861,-795,0,1762232158,13285.135303009993,398.7501805799984,54134.86900680001 2025-11-04,04:56:00.000,308,11073830,-795,0,1762232159,13285.189193489998,398.74313144999905,54134.78516136 2025-11-04,04:56:01.000,308,11073825,-795,0,1762232160,13285.222875039988,398.72903319000034,54134.70830304 2025-11-04,04:56:02.000,308,11073854,-795,0,1762232161,13285.290238139998,398.7360823199997,54134.750225760006 2025-11-04,04:56:03.000,308,11073811,-795,0,1762232162,13285.371073859998,398.77132797000377,54134.9039424 2025-11-04,04:56:04.000,308,11073866,-795,0,1762232163,13285.438436959994,398.77132797000377,54135.05067192 2025-11-04,04:56:05.000,308,11073827,-795,0,1762232164,13285.377810169994,398.7501805799984,54134.896955280004 2025-11-04,04:56:06.000,308,11073839,-795,0,1762232165,13285.55295423,398.77132797000377,54135.02272344 2025-11-04,04:56:07.000,308,11073819,-795,0,1762232166,13285.59337209,398.7642788400044,54135.0436848 2025-11-04,04:56:08.000,308,11073819,-795,0,1762232167,13285.519272679994,398.7572297099978,54134.81310984 2025-11-04,04:56:09.000,308,11073814,-795,0,1762232168,13285.66747149999,398.7783771000031,54135.064646160004 2025-11-04,04:56:10.000,308,11073806,-795,0,1762232169,13285.741570909995,398.77132797000377,54135.03669768001 2025-11-04,04:56:11.000,308,11073811,-795,0,1762232170,13285.680944119995,398.7572297099978,54134.95285224 2025-11-04,04:56:12.000,308,11073867,-795,0,1762232171,13285.76851614999,398.7642788400044,54135.00176208 2025-11-04,04:56:13.000,308,11073861,-795,0,1762232172,13285.903242349996,398.7501805799984,54135.16246584 2025-11-04,04:56:14.000,308,11073835,-795,0,1762232173,13285.970605449991,398.7854262300025,54135.07862040001 2025-11-04,04:56:15.000,308,11073910,-795,0,1762232174,13285.90997865999,398.7642788400044,54134.750225760006 2025-11-04,04:56:16.000,308,11073843,-795,0,1762232175,13286.017759620001,398.7642788400044,54134.82009696001 2025-11-04,04:56:17.000,308,11073824,-795,0,1762232176,13286.152485819992,398.77132797000377,54134.98778784001 2025-11-04,04:56:18.000,308,11073867,-795,0,1762232177,13286.240057850002,398.7995244900012,54134.8340712 2025-11-04,04:56:19.000,308,11073859,-795,0,1762232178,13286.233321539992,398.7783771000031,54134.86201968 2025-11-04,04:56:20.000,308,11073859,-795,0,1762232179,13286.233321539992,398.8629666600027,54134.778174240004 2025-11-04,04:56:21.000,308,11073845,-795,0,1762232180,13286.280475710002,398.84181927000463,54134.72227728001 2025-11-04,04:56:22.000,308,11073851,-795,0,1762232181,13286.347838809997,398.8982123099995,54134.98778784001 2025-11-04,04:56:23.000,308,11073785,-795,0,1762232182,13286.347838809997,398.94050709000294,54135.19740144 2025-11-04,04:56:24.000,308,11073824,-795,0,1762232183,13286.307420949997,398.97575273999973,54135.20438856001 2025-11-04,04:56:25.000,308,11073874,-795,0,1762232184,13286.192903679992,398.9264088300042,54135.03669768001 2025-11-04,04:56:26.000,308,11073852,-795,0,1762232185,13286.320893570002,398.94050709000294,54135.134517360006 2025-11-04,04:56:27.000,308,11073861,-795,0,1762232186,13286.327629879997,398.961654480001,54135.29522112001 2025-11-04,04:56:28.000,308,11073877,-795,0,1762232187,13286.368047739998,398.9475562200023,54135.3581052 2025-11-04,04:56:29.000,308,11073842,-795,0,1762232188,13286.327629879997,398.90526143999887,54135.33015672 2025-11-04,04:56:30.000,308,11073852,-795,0,1762232189,13286.314157259992,398.9123105699982,54135.15547872001 2025-11-04,04:56:31.000,308,11073813,-795,0,1762232190,13286.368047739998,398.87706492000143,54135.30919536 2025-11-04,04:56:32.000,308,11073833,-795,0,1762232191,13286.172694749992,398.90526143999887,54134.966826480006 2025-11-04,04:56:33.000,308,11073872,-795,0,1762232192,13286.246794159997,398.94050709000294,54135.30919536 2025-11-04,04:56:34.000,308,11073803,-795,0,1762232193,13286.233321539992,398.961654480001,54135.302208240006 2025-11-04,04:56:35.000,308,11073858,-795,0,1762232194,13286.037968550001,398.8841140500008,54135.09958176 2025-11-04,04:56:36.000,308,11073826,-795,0,1762232195,13286.179431060002,398.90526143999887,54135.21137568 2025-11-04,04:56:37.000,308,11073840,-795,0,1762232196,13286.165958439997,398.89116318000015,54135.12054312 2025-11-04,04:56:38.000,308,11073853,-715,0,1762232197,13286.192903679992,398.9334579600036,54135.10656888001 2025-11-04,04:56:39.000,308,11073808,-795,0,1762232198,13286.179431060002,398.87706492000143,54135.00874920001 2025-11-04,04:56:40.000,308,11073812,-795,0,1762232199,13286.105331649997,398.87706492000143,54134.778174240004 2025-11-04,04:56:41.000,308,11073776,-795,0,1762232200,13286.105331649997,398.89116318000015,54134.848045440005 2025-11-04,04:56:42.000,308,11073867,-795,0,1762232201,13286.179431060002,398.95460535000166,54135.134517360006 2025-11-04,04:56:43.000,308,11073835,-795,0,1762232202,13286.132276889992,398.87001579000207,54135.03669768001 2025-11-04,04:56:44.000,308,11073881,-795,0,1762232203,13286.280475710002,398.834770139998,54135.253298400006 2025-11-04,04:56:45.000,308,11073851,-795,0,1762232204,13286.186167369997,398.74313144999905,54134.93189088 2025-11-04,04:56:46.000,308,11073866,-795,0,1762232205,13286.300684640002,398.7008366700029,54135.16945296 2025-11-04,04:56:47.000,308,11073819,-795,0,1762232206,13286.334366189993,398.6867384100042,54135.26028552 2025-11-04,04:56:48.000,308,11073880,-795,0,1762232207,13286.307420949997,398.6162471100033,54135.22534992001 2025-11-04,04:56:49.000,308,11073866,-795,0,1762232208,13286.300684640002,398.5528049400018,54135.15547872001 2025-11-04,04:56:50.000,308,11073849,-795,0,1762232209,13286.300684640002,398.53165755000373,54135.113556000004 2025-11-04,04:56:51.000,308,11073862,-795,0,1762232210,13286.293948329992,398.4400188600048,54135.085607520006 2025-11-04,04:56:52.000,308,11073852,-795,0,1762232211,13286.421938220003,398.390674950002,54135.1484916 2025-11-04,04:56:53.000,308,11073856,-795,0,1762232212,13286.442147149988,398.3413310399992,54135.19740144 2025-11-04,04:56:54.000,308,11073817,-795,0,1762232213,13286.489301319998,398.33428190999985,54135.19740144 2025-11-04,04:56:55.000,308,11073806,-795,0,1762232214,13286.388256669998,398.20034844000475,54134.750225760006 2025-11-04,04:56:56.000,308,11073883,-795,0,1762232215,13286.442147149988,398.2567414799996,54134.88298104 2025-11-04,04:56:57.000,308,11073821,-795,0,1762232216,13286.489301319998,398.0946114899998,54134.74323864001 2025-11-04,04:56:58.000,308,11073849,-795,0,1762232217,13286.556664419993,398.07346410000173,54134.79214848001 2025-11-04,04:56:59.000,308,11073840,-795,0,1762232218,13286.576873349994,398.0170710599996,54134.778174240004 2025-11-04,04:57:00.000,308,11073853,-795,0,1762232219,13286.502773939988,398.0100219300002,54134.65240608001 2025-11-04,04:57:01.000,308,11073860,-795,0,1762232220,13286.610554899999,397.9113341100019,54134.80612272 2025-11-04,04:57:02.000,308,11073858,-635,0,1762232221,13286.72507216999,397.8619901999991,54135.02272344 2025-11-04,04:57:03.000,308,11073848,-795,0,1762232222,13286.671181689999,397.79149889999826,54134.70830304 2025-11-04,04:57:04.000,308,11073857,-795,0,1762232223,13286.79243527,397.77740063999954,54134.92490376 2025-11-04,04:57:05.000,308,11073851,-795,0,1762232224,13286.68465430999,397.64346717000444,54134.65240608001 2025-11-04,04:57:06.000,308,11073857,-795,0,1762232225,13286.85306206,397.6364180399978,54134.7642 2025-11-04,04:57:07.000,308,11073842,-795,0,1762232226,13286.940634089995,397.59412326000165,54134.88298104 2025-11-04,04:57:08.000,308,11073838,-795,0,1762232227,13287.061887669995,397.5518284799982,54134.88996816001 2025-11-04,04:57:09.000,308,11073835,-795,0,1762232228,13287.041678739995,397.46723891999864,54134.52663792 2025-11-04,04:57:10.000,308,11073844,-795,0,1762232229,13287.13598708,397.4249441400025,54134.75721288 2025-11-04,04:57:11.000,308,11073776,-795,0,1762232230,13287.277449590001,397.4249441400025,54134.85503256 2025-11-04,04:57:12.000,308,11073865,-795,0,1762232231,13287.277449590001,397.361501970001,54134.81310984 2025-11-04,04:57:13.000,308,11073855,-795,0,1762232232,13287.351548999992,397.3403545800029,54134.78516136 2025-11-04,04:57:14.000,308,11073819,-795,0,1762232233,13287.311131139992,397.2416667600046,54134.71529016 2025-11-04,04:57:15.000,308,11073844,-795,0,1762232234,13287.304394829996,397.19937198000116,54134.47074096 2025-11-04,04:57:16.000,308,11073856,-795,0,1762232235,13287.425648409997,397.15002806999837,54134.47772808 2025-11-04,04:57:17.000,308,11073872,-795,0,1762232236,13287.546901989997,397.13592980999965,54134.631444720006 2025-11-04,04:57:18.000,308,11073837,-795,0,1762232237,13287.580583540002,397.0795367700048,54134.56856064 2025-11-04,04:57:19.000,308,11073846,-795,0,1762232238,13287.580583540002,397.0583893799994,54134.54061216 2025-11-04,04:57:20.000,308,11073853,-795,0,1762232239,13287.567110919998,396.9667506900005,54134.344972800005 2025-11-04,04:57:21.000,308,11073865,-795,0,1762232240,13287.614265089993,396.95265243000176,54134.62445760001 2025-11-04,04:57:22.000,308,11073849,-795,0,1762232241,13287.661419259988,396.9667506900005,54134.680354560005 2025-11-04,04:57:23.000,308,11073878,-795,0,1762232242,13287.688364499998,396.8962593899996,54134.70830304 2025-11-04,04:57:24.000,308,11073867,-795,0,1762232243,13287.654682949993,396.903308519999,54134.64541896 2025-11-04,04:57:25.000,308,11073842,-795,0,1762232244,13287.600792470002,396.7834733100026,54134.36593416001 2025-11-04,04:57:26.000,308,11073819,-795,0,1762232245,13287.769200219998,396.7975715700013,54134.66638032 2025-11-04,04:57:27.000,308,11073807,-795,0,1762232246,13287.809618079998,396.82576808999875,54134.72227728001 2025-11-04,04:57:28.000,308,11073838,-795,0,1762232247,13287.809618079998,396.7482276599985,54134.70830304 2025-11-04,04:57:29.000,308,11073834,-795,0,1762232248,13287.816354389994,396.7341293999998,54134.65240608001 2025-11-04,04:57:30.000,308,11073861,-795,0,1762232249,13287.728782359998,396.66363809999893,54134.49868944 2025-11-04,04:57:31.000,308,11073855,-795,0,1762232250,13287.695100809993,396.59314679999807,54134.37292128 2025-11-04,04:57:32.000,308,11073875,-795,0,1762232251,13287.930871659999,396.5508520200019,54134.61747048 2025-11-04,04:57:33.000,308,11073833,-795,0,1762232252,13287.957816899994,396.55790115000127,54134.67336744001 2025-11-04,04:57:34.000,308,11073861,-795,0,1762232253,13288.00497106999,396.57199941,54134.64541896 2025-11-04,04:57:45.000,308,11073834,-795,0,1762232264,13287.802881769989,396.6495398400002,54134.582534880006 2025-11-04,04:57:46.000,308,11073820,-795,0,1762232265,13287.836563319994,396.698883750003,54134.729264400004 2025-11-04,04:57:47.000,308,11073815,-795,0,1762232266,13287.90392641999,396.698883750003,54134.86900680001 2025-11-04,04:57:48.000,308,11073841,-795,0,1762232267,13287.94434427999,396.698883750003,54134.98080072 2025-11-04,04:57:49.000,308,11073819,-795,0,1762232268,13287.917399039994,396.7552767899979,54134.93189088 2025-11-04,04:57:50.000,308,11073828,-795,0,1762232269,13287.917399039994,396.7200311400011,54134.86900680001 2025-11-04,04:57:51.000,308,11073824,-795,0,1762232270,13287.957816899994,396.7200311400011,54134.9039424 2025-11-04,04:57:52.000,308,11073823,-795,0,1762232271,13287.930871659999,396.72708027000044,54134.91092952001 2025-11-04,04:57:53.000,308,11073831,-795,0,1762232272,13287.890453799999,396.67773635999765,54134.70830304 2025-11-04,04:57:54.000,308,11073867,-795,0,1762232273,13287.802881769989,396.66363809999893,54134.47772808 2025-11-04,04:57:55.000,308,11073868,-795,0,1762232274,13287.796145459994,396.62839245000214,54134.23317888 2025-11-04,04:57:56.000,308,11073893,-795,0,1762232275,13287.782672839989,396.6565889699996,54134.57554776001 2025-11-04,04:57:57.000,308,11073847,-795,0,1762232276,13287.856772249994,396.70593288000236,54134.70131592001 2025-11-04,04:57:58.000,308,11073822,-795,0,1762232277,13287.883717489989,396.698883750003,54134.93189088 2025-11-04,04:57:59.000,308,11073772,-795,0,1762232278,13287.748991289998,396.7623259200045,54134.70131592001 2025-11-04,04:58:00.000,308,11073878,-795,0,1762232279,13287.755727599993,396.7200311400011,54134.6943288 2025-11-04,04:58:01.000,308,11073851,-795,0,1762232280,13287.762463909989,396.7623259200045,54134.77118712001 2025-11-04,04:58:02.000,308,11073864,-795,0,1762232281,13287.836563319994,396.7552767899979,54134.82708408 2025-11-04,04:58:03.000,308,11073874,-795,0,1762232282,13287.876981179994,396.77642418000323,54134.81310984 2025-11-04,04:58:04.000,308,11073836,-795,0,1762232283,13287.816354389994,396.7129820100017,54134.71529016 2025-11-04,04:58:05.000,308,11073829,-795,0,1762232284,13287.735518669993,396.70593288000236,54134.610483360004 2025-11-04,04:58:06.000,308,11073830,-795,0,1762232285,13287.870244869999,396.82576808999875,54134.848045440005 2025-11-04,04:58:07.000,308,11073841,-795,0,1762232286,13287.930871659999,396.7975715700013,54134.848045440005 2025-11-04,04:58:08.000,308,11073799,-795,0,1762232287,13287.90392641999,396.7341293999998,54134.82708408 2025-11-04,04:58:09.000,308,11073870,-795,0,1762232288,13287.910662729999,396.7834733100026,54134.799135600006 2025-11-04,04:58:10.000,308,11073826,-795,0,1762232289,13287.769200219998,396.79052244000195,54134.631444720006 2025-11-04,04:58:11.000,308,11073884,-795,0,1762232290,13287.802881769989,396.7693750500039,54134.65240608001 2025-11-04,04:58:12.000,308,11073870,-795,0,1762232291,13287.92413534999,396.72708027000044,54134.589522 2025-11-04,04:58:13.000,308,11073863,-795,0,1762232292,13287.910662729999,396.7200311400011,54134.589522 2025-11-04,04:58:14.000,308,11073856,-795,0,1762232293,13287.910662729999,396.72708027000044,54134.561573520004 2025-11-04,04:58:15.000,308,11073849,-795,0,1762232294,13287.762463909989,396.66363809999893,54134.07247512001 2025-11-04,04:58:16.000,308,11073902,-795,0,1762232295,13287.870244869999,396.6495398400002,54134.3100372 2025-11-04,04:58:17.000,308,11073827,-795,0,1762232296,13287.836563319994,396.6847854900043,54134.54759928 2025-11-04,04:58:18.000,308,11073864,-795,0,1762232297,13287.910662729999,396.6495398400002,54134.589522 2025-11-04,04:58:19.000,308,11073822,-795,0,1762232298,13287.836563319994,396.6354415800015,54134.49868944 2025-11-04,04:58:20.000,308,11073838,-795,0,1762232299,13287.978025829994,396.6213433200028,54134.73625152 2025-11-04,04:58:21.000,308,11073842,-795,0,1762232300,13287.978025829994,396.56495028000063,54134.81310984 2025-11-04,04:58:22.000,308,11073847,-795,0,1762232301,13288.038652619995,396.56495028000063,54134.70830304 2025-11-04,04:58:23.000,308,11073855,-795,0,1762232302,13287.98476213999,396.51560636999784,54134.56856064 2025-11-04,04:58:24.000,308,11073779,-795,0,1762232303,13288.02517999999,396.4733115900017,54134.582534880006 2025-11-04,04:58:25.000,308,11073792,-795,0,1762232304,13287.910662729999,396.3746237700034,54134.33798568001 2025-11-04,04:58:26.000,308,11073876,-795,0,1762232305,13288.04538892999,396.4028202900008,54134.54759928 2025-11-04,04:58:27.000,308,11073862,-795,0,1762232306,13287.96455320999,396.33232898999995,54134.393882640004 2025-11-04,04:58:28.000,308,11073835,-795,0,1762232307,13288.13296096,396.3746237700034,54134.62445760001 2025-11-04,04:58:29.000,308,11073804,-795,0,1762232308,13288.119488339995,396.2900342100038,54134.6593932 2025-11-04,04:58:30.000,308,11073824,-795,0,1762232309,13288.14643357999,396.29708334000316,54134.62445760001 2025-11-04,04:58:31.000,308,11073780,-795,0,1762232310,13288.16664250999,396.240690300001,54134.21221752 2025-11-04,04:58:32.000,308,11073865,-795,0,1762232311,13288.079070479995,396.21249378000357,54134.21920464001 2025-11-04,04:58:33.000,308,11073787,-795,0,1762232312,13288.12622464999,396.19839552000485,54134.2052304 2025-11-04,04:58:34.000,308,11073875,-795,0,1762232313,13288.21379668,396.1561007400014,54134.226191760004 2025-11-04,04:58:35.000,308,11073833,-795,0,1762232314,13288.058861549995,396.07151118000183,54133.91875848 2025-11-04,04:58:36.000,308,11073862,-795,0,1762232315,13288.200324059995,396.09970769999927,54134.442792480004 2025-11-04,04:58:37.000,308,11073846,-795,0,1762232316,13288.19358775,396.07151118000183,54134.48471520001 2025-11-04,04:58:38.000,308,11073833,-795,0,1762232317,13288.240741919995,396.0574129200031,54134.48471520001 2025-11-04,04:58:39.000,308,11073857,-795,0,1762232318,13288.260950849995,396.03626552999776,54134.43580536001 2025-11-04,04:58:40.000,308,11073855,-795,0,1762232319,13288.19358775,396.03626552999776,54134.21920464001 2025-11-04,04:58:41.000,308,11073832,-795,0,1762232320,13288.23400561,396.00101988000097,54134.226191760004 2025-11-04,04:58:42.000,308,11073841,-795,0,1762232321,13288.28789608999,395.9939707500016,54134.275101600004 2025-11-04,04:58:43.000,308,11073841,-755,0,1762232322,13288.25421454,395.9516759699982,54134.31702432001 2025-11-04,04:58:44.000,308,11073854,-795,0,1762232323,13288.23400561,395.9657742300042,54134.226191760004 2025-11-04,04:58:45.000,308,11073864,-795,0,1762232324,13288.20706036999,395.87413553999795,54134.079462240006 2025-11-04,04:58:46.000,308,11073850,-795,0,1762232325,13288.32831394999,395.8811846700046,54134.23317888 2025-11-04,04:58:47.000,308,11073876,-795,0,1762232326,13288.348522879991,395.8952829300033,54134.30305008 2025-11-04,04:58:48.000,308,11073861,-795,0,1762232327,13288.33505026,395.8811846700046,54134.21920464001 2025-11-04,04:58:49.000,308,11073863,-795,0,1762232328,13288.33505026,395.8177425000031,54134.226191760004 2025-11-04,04:58:50.000,308,11073889,-795,0,1762232329,13288.2946324,395.8106933700037,54133.83491304001 2025-11-04,04:58:51.000,308,11073871,-755,0,1762232330,13288.200324059995,395.75430033000157,54133.792990320006 2025-11-04,04:58:52.000,308,11073855,-795,0,1762232331,13288.31484133,395.75430033000157,54133.98862968 2025-11-04,04:58:53.000,308,11073862,-795,0,1762232332,13288.368731809991,395.7190546800048,54133.9956168 2025-11-04,04:58:54.000,308,11073840,-795,0,1762232333,13288.260950849995,395.72610381000413,54134.00260392001 2025-11-04,04:58:55.000,308,11073823,-795,0,1762232334,13288.10601571999,395.6626616400026,54133.86286152001 2025-11-04,04:58:56.000,308,11073872,-795,0,1762232335,13288.21379668,395.7190546800048,54133.96766832 2025-11-04,04:58:57.000,308,11073801,-795,0,1762232336,13288.20706036999,395.64151425000455,54134.009591040005 2025-11-04,04:58:58.000,308,11073880,-795,0,1762232337,13288.27442347,395.64151425000455,54134.107410720004 2025-11-04,04:58:59.000,308,11073856,-795,0,1762232338,13288.28789608999,395.6203668599992,54134.065488 2025-11-04,04:59:00.000,308,11073849,-795,0,1762232339,13288.10601571999,395.57807208000304,54133.65324792 2025-11-04,04:59:01.000,308,11073883,-795,0,1762232340,13288.321577639996,395.6062686000005,54134.03753952 2025-11-04,04:59:02.000,308,11073858,-795,0,1762232341,13288.341786569996,395.6203668599992,54134.065488 2025-11-04,04:59:03.000,308,11073808,-795,0,1762232342,13288.26768715999,395.5357772999996,54133.95369408001 2025-11-04,04:59:04.000,308,11073859,-795,0,1762232343,13288.301368709996,395.5569246899977,54134.01657816 2025-11-04,04:59:15.000,308,11073861,-795,0,1762232354,13288.139697269995,395.5710229500037,54133.555428240004 2025-11-04,04:59:16.000,308,11073850,-795,0,1762232355,13288.240741919995,395.62741598999855,54133.75805472 2025-11-04,04:59:17.000,308,11073854,-795,0,1762232356,13288.321577639996,395.6203668599992,54133.94670696 2025-11-04,04:59:18.000,308,11073850,-795,0,1762232357,13288.341786569996,395.5992194700011,54133.90478424001 2025-11-04,04:59:19.000,308,11073849,-795,0,1762232358,13288.35525919,395.5851212100024,54133.87683576 2025-11-04,04:59:20.000,308,11073851,-795,0,1762232359,13288.32831394999,395.5357772999996,54133.674209280005 2025-11-04,04:59:21.000,308,11073793,-795,0,1762232360,13288.32831394999,395.5639738200043,54133.80696456 2025-11-04,04:59:22.000,308,11073832,-795,0,1762232361,13288.436094910001,395.52872817000025,54133.80696456 2025-11-04,04:59:23.000,308,11073866,-795,0,1762232362,13288.456303840001,395.54282642999897,54133.84888728 2025-11-04,04:59:24.000,308,11073875,-795,0,1762232363,13288.39567705,395.51462991000153,54133.772028960004 2025-11-04,04:59:25.000,308,11073816,-795,0,1762232364,13288.422622289996,395.4370894800013,54133.52747976001 2025-11-04,04:59:26.000,308,11073865,-795,0,1762232365,13288.516930630001,395.4723351299981,54133.75805472 2025-11-04,04:59:27.000,308,11073792,-795,0,1762232366,13288.597766350002,395.43004035000195,54133.86286152001 2025-11-04,04:59:28.000,308,11073794,-795,0,1762232367,13288.617975280002,395.36659818000044,54133.59036384 2025-11-04,04:59:29.000,308,11073861,-795,0,1762232368,13288.678602070002,395.44413861000066,54133.625299440006 2025-11-04,04:59:30.000,308,11073839,-795,0,1762232369,13288.752701479993,395.3736473099998,54133.61831232001 2025-11-04,04:59:31.000,308,11073835,-795,0,1762232370,13288.631447899992,395.338401660003,54133.52747976001 2025-11-04,04:59:32.000,308,11073864,-795,0,1762232371,13288.719019930002,395.33135253000364,54133.52747976001 2025-11-04,04:59:33.000,308,11073851,-795,0,1762232372,13288.840273510003,395.338401660003,54133.939719840004 2025-11-04,04:59:34.000,308,11073843,-795,0,1762232373,13288.921109229988,395.3102051399983,54133.939719840004 2025-11-04,04:59:35.000,308,11073839,-795,0,1762232374,13288.692074689992,395.23266470999806,54133.70914488 2025-11-04,04:59:36.000,308,11073884,-795,0,1762232375,13288.873955059993,395.2890577500002,54133.78600320001 2025-11-04,04:59:37.000,308,11073809,-795,0,1762232376,13288.900900299988,395.2538121000034,54133.8558744 2025-11-04,04:59:38.000,308,11073855,-795,0,1762232377,13289.028890189998,395.24676297000406,54133.93273272001 2025-11-04,04:59:39.000,308,11073844,-795,0,1762232378,13289.022153879989,395.2256155799987,54133.96766832 2025-11-04,04:59:40.000,308,11073875,-795,0,1762232379,13289.042362809989,395.2256155799987,54133.87683576 2025-11-04,04:59:41.000,308,11073864,-795,0,1762232380,13289.055835429994,395.1762716700032,54133.89779712 2025-11-04,04:59:42.000,308,11073848,-795,0,1762232381,13289.156880079994,395.1762716700032,54134.07247512001 2025-11-04,04:59:43.000,308,11073839,-795,0,1762232382,13289.177089009994,395.16217341000447,54134.02356528 2025-11-04,04:59:44.000,308,11073881,-795,0,1762232383,13289.19056163,395.16217341000447,54133.960681200006 2025-11-04,04:59:45.000,308,11073870,-795,0,1762232384,13289.102989599989,395.11987863000104,54133.69517064001 2025-11-04,04:59:46.000,308,11073862,-795,0,1762232385,13289.150143769999,395.15512427999784,54133.91875848 2025-11-04,04:59:47.000,308,11073850,-795,0,1762232386,13289.24445210999,395.15512427999784,54133.939719840004 2025-11-04,04:59:48.000,308,11073835,-795,0,1762232387,13289.36570568999,395.13397688999976,54133.841900160005 2025-11-04,04:59:49.000,308,11073864,-795,0,1762232388,13289.31181521,395.07053471999825,54133.86984864 2025-11-04,04:59:50.000,308,11073837,-795,0,1762232389,13289.33202414,395.09873124000296,54133.76504184001 2025-11-04,04:59:51.000,308,11073848,-795,0,1762232390,13289.358969379995,395.1057803700023,54133.86286152001 2025-11-04,04:59:52.000,308,11073833,-795,0,1762232391,13289.38591461999,395.0775838500049,54133.98164256001 2025-11-04,04:59:53.000,308,11073835,-795,0,1762232392,13289.40612354999,395.0916821100036,54134.11439784 2025-11-04,04:59:54.000,308,11073837,-795,0,1762232393,13289.39265093,395.07053471999825,54133.939719840004 2025-11-04,04:59:55.000,308,11073823,-795,0,1762232394,13289.30507889999,395.02119081000274,54133.79997744 2025-11-04,04:59:56.000,308,11073832,-795,0,1762232395,13289.53411344,395.0775838500049,54134.04452664 2025-11-04,04:59:57.000,308,11073809,-795,0,1762232396,13289.561058679996,395.03528907000145,54134.21920464001 2025-11-04,04:59:58.000,308,11073863,-795,0,1762232397,13289.588003919991,394.992994289998,54134.2052304 2025-11-04,04:59:59.000,308,11073840,-795,0,1762232398,13289.675575950001,394.992994289998,54134.275101600004 2025-11-04,05:00:00.000,308,11073842,-795,0,1762232399,13289.621685469996,394.9647977700006,54134.02356528 2025-11-04,05:00:01.000,308,11073829,-795,0,1762232400,13289.655367020001,394.9647977700006,54134.10042360001 2025-11-04,05:00:02.000,308,11073842,-795,0,1762232401,13289.769884289992,394.95069951000187,54134.25414024 2025-11-04,05:00:03.000,308,11073848,-795,0,1762232402,13289.668839639991,394.880208210001,54133.98164256001 2025-11-04,05:00:04.000,308,11073839,-795,0,1762232403,13289.830511079992,394.8449625600042,54134.19125616 2025-11-04,05:00:05.000,308,11073862,-795,0,1762232404,13289.736202740001,394.78856952000206,54133.98862968 2025-11-04,05:00:06.000,308,11073853,-795,0,1762232405,13289.864192629997,394.7815203900027,54134.226191760004 2025-11-04,05:00:07.000,308,11073811,-795,0,1762232406,13289.938292040002,394.7815203900027,54134.079462240006 2025-11-04,05:00:08.000,308,11073799,-795,0,1762232407,13289.971973589993,394.7321764799999,54134.09343648 2025-11-04,05:00:09.000,308,11073864,-795,0,1762232408,13289.998918830002,394.72512735000055,54134.05151376001 2025-11-04,05:00:10.000,308,11073886,-795,0,1762232409,13289.945028349997,394.6828325700044,54133.939719840004 2025-11-04,05:00:11.000,308,11073874,-795,0,1762232410,13289.971973589993,394.6828325700044,54133.911771360006 2025-11-04,05:00:12.000,308,11073858,-795,0,1762232411,13289.951764659992,394.68988170000375,54134.393882640004 2025-11-04,05:00:13.000,308,11073903,-795,0,1762232412,13290.106699789998,394.64053779000096,54134.40086976 2025-11-04,05:00:14.000,308,11073882,-795,0,1762232413,13290.113436099993,394.6334886600016,54134.45676672001 2025-11-04,05:00:15.000,308,11073826,-795,0,1762232414,13289.965237279997,394.548899100002,54134.19824328001 2025-11-04,05:00:16.000,308,11073849,-795,0,1762232415,13290.106699789998,394.62643953000224,54134.42881824 2025-11-04,05:00:17.000,308,11073853,-795,0,1762232416,13290.160590269988,394.5700464900001,54134.3799084 2025-11-04,05:00:18.000,308,11073865,-795,0,1762232417,13290.194271819993,394.5700464900001,54134.55458640001 2025-11-04,05:00:19.000,308,11073862,-795,0,1762232418,13290.126908719998,394.54184997000266,54134.3799084 2025-11-04,05:00:20.000,308,11073838,-795,0,1762232419,13290.234689679994,394.52775171000394,54134.49868944 2025-11-04,05:00:21.000,308,11073848,-795,0,1762232420,13290.248162299999,394.47840780000115,54134.463753840006 2025-11-04,05:00:22.000,308,11073870,-795,0,1762232421,13290.268371229999,394.4995551899992,54134.62445760001 2025-11-04,05:00:23.000,308,11073863,-795,0,1762232422,13290.221217059989,394.4572604100031,54134.610483360004 2025-11-04,05:00:24.000,308,11073889,-795,0,1762232423,13290.227953369998,394.49250605999987,54134.55458640001 2025-11-04,05:00:25.000,308,11073864,-795,0,1762232424,13290.120172409988,394.3867691100022,54134.21920464001 2025-11-04,05:00:26.000,308,11073867,-795,0,1762232425,13290.160590269988,394.4079165000003,54134.3799084 2025-11-04,05:00:27.000,308,11073871,-795,0,1762232426,13290.234689679994,394.3726708500035,54134.26811448001 2025-11-04,05:00:28.000,308,11073833,-795,0,1762232427,13290.227953369998,394.3656217200041,54134.28208872 2025-11-04,05:00:29.000,308,11073836,-795,0,1762232428,13290.221217059989,394.29513042000326,54134.26811448001 2025-11-04,05:00:30.000,308,11073818,-795,0,1762232429,13290.160590269988,394.2739830299979,54134.079462240006 2025-11-04,05:00:31.000,308,11073900,-795,0,1762232430,13290.207744439998,394.23168825000175,54134.275101600004 2025-11-04,05:00:32.000,308,11073848,-795,0,1762232431,13290.207744439998,394.2598847699992,54134.47772808 2025-11-04,05:00:33.000,308,11073879,-795,0,1762232432,13290.201008129989,394.1893934699983,54134.52663792 2025-11-04,05:00:34.000,308,11073862,-795,0,1762232433,13290.201008129989,394.1611969500009,54134.42183112 2025-11-04,05:00:35.000,308,11073847,-795,0,1762232434,13290.066281929998,394.0766073900013,54134.24016600001 2025-11-04,05:00:36.000,308,11073817,-795,0,1762232435,13290.167326579998,394.1118530399981,54134.42183112 2025-11-04,05:00:37.000,308,11073848,-795,0,1762232436,13290.201008129989,394.02021434999915,54134.561573520004 2025-11-04,05:00:38.000,308,11073850,-795,0,1762232437,13290.180799199989,393.9990669600011,54134.512663680005 2025-11-04,05:00:39.000,308,11073861,-795,0,1762232438,13290.207744439998,393.9920178300017,54134.463753840006 2025-11-04,05:00:40.000,308,11073862,-795,0,1762232439,13290.120172409988,393.977919570003,54134.25414024 2025-11-04,05:00:41.000,308,11073819,-795,0,1762232440,13290.113436099993,393.8933300100034,54134.32401144 2025-11-04,05:00:42.000,308,11073847,-795,0,1762232441,13290.140381339988,393.90037914000277,54134.37292128 2025-11-04,05:00:43.000,308,11073829,-795,0,1762232442,13290.167326579998,393.88628088000405,54134.37292128 2025-11-04,05:00:44.000,308,11073798,-795,0,1762232443,13290.126908719998,393.8651334899987,54134.31702432001 2025-11-04,05:00:45.000,308,11073856,-795,0,1762232444,13290.025864069998,393.80169132000447,54134.1353592 2025-11-04,05:00:46.000,308,11073850,-795,0,1762232445,13290.120172409988,393.80169132000447,54134.24016600001 2025-11-04,05:00:47.000,308,11073830,-795,0,1762232446,13290.194271819993,393.73824915000296,54134.177281920005 2025-11-04,05:00:48.000,308,11073870,-795,0,1762232447,13290.126908719998,393.7452982800023,54134.177281920005 2025-11-04,05:00:49.000,308,11073842,-795,0,1762232448,13290.174062889993,393.7312000200036,54134.26811448001 2025-11-04,05:00:50.000,308,11073848,-795,0,1762232449,13290.079754549988,393.7312000200036,54134.08644936 2025-11-04,05:00:51.000,308,11073916,-795,0,1762232450,13290.052809309993,393.6959543699995,54134.14234632 2025-11-04,05:00:52.000,308,11073824,-795,0,1762232451,13290.120172409988,393.72415089000424,54134.4497796 2025-11-04,05:00:53.000,308,11073854,-795,0,1762232452,13290.187535509998,393.6959543699995,54134.43580536001 2025-11-04,05:00:54.000,308,11073871,-795,0,1762232453,13290.140381339988,393.7030034999989,54134.414844000006 2025-11-04,05:00:55.000,308,11073815,-795,0,1762232454,13290.005655139998,393.62546306999866,54134.08644936 2025-11-04,05:00:56.000,308,11073855,-795,0,1762232455,13290.039336690003,393.5831682900025,54134.19125616 2025-11-04,05:00:57.000,308,11073819,-795,0,1762232456,13290.133645029993,393.5620209000044,54134.26112736 2025-11-04,05:00:59.000,308,11073905,-795,0,1762232458,13290.113436099993,393.51267699000164,54134.38689552001 2025-11-04,05:01:00.000,308,11073850,-795,0,1762232459,13290.160590269988,393.4703822099982,54134.35894704 2025-11-04,05:01:01.000,308,11073863,-795,0,1762232460,13290.066281929998,393.44218569000077,54134.14933344001 2025-11-04,05:01:02.000,308,11073832,-795,0,1762232461,13290.126908719998,393.3716943899999,54134.40785688001 2025-11-04,05:01:03.000,308,11073851,-795,0,1762232462,13290.160590269988,393.30120308999904,54134.344972800005 2025-11-04,05:01:04.000,308,11073872,-795,0,1762232463,13290.099963479988,393.31530134999775,54134.28907584001 2025-11-04,05:01:05.000,308,11073864,-795,0,1762232464,13290.025864069998,393.2095644000001,54134.128372080006 2025-11-04,05:01:06.000,308,11073895,-795,0,1762232465,13290.012391449993,393.16726962000394,54133.70215776 2025-11-04,05:01:07.000,308,11073865,-795,0,1762232466,13290.039336690003,393.188417010002,54133.890810000004 2025-11-04,05:01:08.000,308,11073848,-795,0,1762232467,13290.106699789998,393.15317135999794,54134.107410720004 2025-11-04,05:01:09.000,308,11073853,-795,0,1762232468,13290.093227169993,393.09677832000307,54134.1353592 2025-11-04,05:01:10.000,308,11073857,-795,0,1762232469,13290.052809309993,393.0897291900037,54134.08644936 2025-11-04,05:01:11.000,308,11073810,-795,0,1762232470,13290.025864069998,393.0897291900037,54134.107410720004 2025-11-04,05:01:12.000,308,11073745,-795,0,1762232471,13290.059545620003,393.061532669999,54134.21920464001 2025-11-04,05:01:13.000,308,11073843,-795,0,1762232472,13290.005655139998,393.05448353999964,54134.128372080006 2025-11-04,05:01:14.000,308,11073878,-795,0,1762232473,13290.059545620003,393.0897291900037,54134.01657816 2025-11-04,05:01:15.000,308,11073842,-795,0,1762232474,13290.032600379993,393.061532669999,54134.065488 2025-11-04,05:01:16.000,308,11073848,-795,0,1762232475,13290.079754549988,392.99809050000476,54133.9257456 2025-11-04,05:01:17.000,308,11073856,-795,0,1762232476,13290.106699789998,393.01923789000284,54134.128372080006 2025-11-04,05:01:18.000,308,11073886,-795,0,1762232477,13290.153853959993,393.0756309299977,54134.25414024 2025-11-04,05:01:19.000,308,11073835,-795,0,1762232478,13290.214480749994,393.05448353999964,54134.28208872 2025-11-04,05:01:20.000,308,11073835,-795,0,1762232479,13290.187535509998,393.061532669999,54134.19125616 2025-11-04,05:01:21.000,308,11073844,-795,0,1762232480,13290.167326579998,392.99104136999813,54133.98862968 2025-11-04,05:01:22.000,308,11073856,-795,0,1762232481,13290.133645029993,393.0403852800009,54134.02356528 2025-11-04,05:01:23.000,308,11073849,-795,0,1762232482,13290.160590269988,393.061532669999,54134.04452664 2025-11-04,05:01:24.000,308,11073882,-795,0,1762232483,13290.268371229999,393.0403852800009,54134.24016600001 2025-11-04,05:01:25.000,308,11073842,-795,0,1762232484,13290.201008129989,392.99809050000476,54133.89779712 2025-11-04,05:01:26.000,308,11073814,-795,0,1762232485,13290.153853959993,392.9628448500007,54133.6811964 2025-11-04,05:01:27.000,308,11073835,-795,0,1762232486,13290.180799199989,392.948746590002,54133.70914488 2025-11-04,05:01:28.000,308,11073829,-795,0,1762232487,13290.201008129989,392.9416974600026,54133.772028960004 2025-11-04,05:01:29.000,308,11073878,-795,0,1762232488,13290.275107539994,392.90645180999854,54133.86286152001 2025-11-04,05:01:30.000,308,11073890,-795,0,1762232489,13290.227953369998,392.93464833000326,54134.128372080006 2025-11-04,05:01:31.000,308,11073825,-795,0,1762232490,13290.113436099993,392.9135009399979,54133.96766832 2025-11-04,05:01:32.000,308,11073822,-795,0,1762232491,13290.167326579998,392.90645180999854,54133.98164256001 2025-11-04,05:01:33.000,308,11073840,-795,0,1762232492,13290.227953369998,392.85710790000303,54134.16330768 2025-11-04,05:01:34.000,308,11073837,-795,0,1762232493,13290.214480749994,392.8430096400043,54134.23317888 2025-11-04,05:01:35.000,308,11073851,-795,0,1762232494,13290.241425989989,392.87120616000175,54134.14234632 2025-11-04,05:01:36.000,308,11073857,-795,0,1762232495,13290.059545620003,392.8007148600009,54133.80696456 2025-11-04,05:01:37.000,308,11073856,-795,0,1762232496,13290.079754549988,392.80776399000024,54133.911771360006 2025-11-04,05:01:38.000,308,11073881,-795,0,1762232497,13290.106699789998,392.82186224999896,54133.86286152001 2025-11-04,05:01:39.000,308,11073800,-795,0,1762232498,13290.106699789998,392.85710790000303,54133.9257456 2025-11-04,05:01:40.000,308,11073866,-795,0,1762232499,13290.187535509998,392.85005877000367,54134.05151376001 2025-11-04,05:01:41.000,308,11073829,-795,0,1762232500,13290.180799199989,392.85005877000367,54134.08644936 2025-11-04,05:01:42.000,308,11073869,-795,0,1762232501,13290.160590269988,392.85005877000367,54133.96766832 2025-11-04,05:01:43.000,308,11073779,-795,0,1762232502,13290.174062889993,392.8430096400043,54133.911771360006 2025-11-04,05:01:44.000,308,11073861,-795,0,1762232503,13290.147117649998,392.82186224999896,54133.69517064001 2025-11-04,05:01:45.000,308,11073841,-795,0,1762232504,13290.093227169993,392.8289113799983,54133.61831232001 2025-11-04,05:01:46.000,308,11073852,-795,0,1762232505,13289.965237279997,392.7936657300015,54133.52049264 2025-11-04,05:01:47.000,308,11073865,-795,0,1762232506,13290.066281929998,392.82186224999896,54133.555428240004 2025-11-04,05:01:48.000,308,11073864,-795,0,1762232507,13290.073018239993,392.8430096400043,54133.77901608 2025-11-04,05:01:49.000,308,11073867,-795,0,1762232508,13290.140381339988,392.8359605099977,54134.02356528 2025-11-04,05:01:50.000,308,11073829,-795,0,1762232509,13290.133645029993,392.8359605099977,54134.009591040005 2025-11-04,05:01:51.000,308,11073837,-795,0,1762232510,13290.147117649998,392.8148131199996,54133.90478424001 2025-11-04,05:01:52.000,308,11073833,-795,0,1762232511,13290.012391449993,392.8148131199996,54133.76504184001 2025-11-04,05:01:53.000,308,11073772,-795,0,1762232512,13290.052809309993,392.85005877000367,54133.70215776 2025-11-04,05:01:54.000,308,11073846,-795,0,1762232513,13290.079754549988,392.80776399000024,54133.841900160005 2025-11-04,05:01:55.000,308,11073852,-795,0,1762232514,13290.059545620003,392.85005877000367,54133.81395168001 2025-11-04,05:01:56.000,308,11073854,-795,0,1762232515,13289.998918830002,392.8430096400043,54133.75805472 2025-11-04,05:01:57.000,308,11073862,-795,0,1762232516,13290.012391449993,392.82186224999896,54133.70914488 2025-11-04,05:01:58.000,308,11073830,-795,0,1762232517,13290.025864069998,392.8430096400043,54133.81395168001 2025-11-04,05:01:59.000,308,11073820,-795,0,1762232518,13290.025864069998,392.85710790000303,54133.6811964 2025-11-04,05:02:00.000,308,11073878,-795,0,1762232519,13289.897874180002,392.85005877000367,54133.64626080001 2025-11-04,05:02:01.000,308,11073806,-795,0,1762232520,13289.891137869992,392.80776399000024,54133.59036384 2025-11-04,05:02:02.000,308,11073836,-795,0,1762232521,13289.857456320002,392.78661660000216,54133.32485328 2025-11-04,05:02:03.000,308,11073844,-795,0,1762232522,13289.843983699997,392.8148131199996,54133.38075024001 2025-11-04,05:02:04.000,308,11073888,-795,0,1762232523,13289.796829530002,392.85005877000367,54133.31087904001 2025-11-04,05:02:05.000,308,11073828,-795,0,1762232524,13289.796829530002,392.8430096400043,54133.366776 2025-11-04,05:02:06.000,308,11073843,-795,0,1762232525,13289.682312259996,392.7936657300015,54133.08030408 2025-11-04,05:02:07.000,308,11073861,-795,0,1762232526,13289.722730119996,392.87120616000175,54133.44363432 2025-11-04,05:02:08.000,308,11073757,-795,0,1762232527,13289.749675359992,392.8782552900011,54133.506518400005 2025-11-04,05:02:09.000,308,11073783,-795,0,1762232528,13289.54758605999,392.87120616000175,54133.19908512 2025-11-04,05:02:10.000,308,11073827,-795,0,1762232529,13289.729466429992,392.8994026799992,54133.46459568 2025-11-04,05:02:11.000,308,11073842,-795,0,1762232530,13289.675575950001,392.948746590002,54133.54844112001 2025-11-04,05:02:12.000,308,11073824,-795,0,1762232531,13289.662103329996,392.9416974600026,54133.45062144001 2025-11-04,05:02:13.000,308,11073860,-795,0,1762232532,13289.628421779991,392.9628448500007,54133.41568584 2025-11-04,05:02:14.000,308,11073795,-795,0,1762232533,13289.608212849991,392.9769431099994,54133.555428240004 2025-11-04,05:02:15.000,308,11073852,-795,0,1762232534,13289.641894399996,392.9275992000039,54133.38075024001 2025-11-04,05:02:16.000,308,11073848,-795,0,1762232535,13289.54758605999,392.9416974600026,54133.18511088 2025-11-04,05:02:17.000,308,11073832,-795,0,1762232536,13289.59474023,392.9135009399979,54133.31786616 2025-11-04,05:02:18.000,308,11073848,-795,0,1762232537,13289.621685469996,392.8782552900011,54133.268956320004 2025-11-04,05:02:19.000,308,11073831,-795,0,1762232538,13289.655367020001,392.8782552900011,54133.387737360004 2025-11-04,05:02:20.000,308,11073847,-795,0,1762232539,13289.608212849991,392.85710790000303,54133.457608560006 2025-11-04,05:02:21.000,308,11073828,-795,0,1762232540,13289.561058679996,392.8641570300024,54133.1571624 2025-11-04,05:02:22.000,308,11073878,-795,0,1762232541,13289.52737712999,392.8289113799983,54132.954535920006 2025-11-04,05:02:23.000,308,11073727,-795,0,1762232542,13289.52737712999,392.8148131199996,54133.14318816001 2025-11-04,05:02:24.000,308,11073871,-795,0,1762232543,13289.49369558,392.8359605099977,54133.01043288 2025-11-04,05:02:25.000,308,11073857,-795,0,1762232544,13289.45327772,392.80776399000024,54133.073316960006 2025-11-04,05:02:26.000,308,11073837,-515,0,1762232545,13289.36570568999,392.7936657300015,54132.96851016 2025-11-04,05:02:27.000,308,11073884,-795,0,1762232546,13289.43306879,392.82186224999896,54133.10825256 2025-11-04,05:02:28.000,308,11073859,-795,0,1762232547,13289.399387239995,392.7795674700028,54133.13620104 2025-11-04,05:02:29.000,308,11073839,-795,0,1762232548,13289.47348665,392.7936657300015,54133.25498208 2025-11-04,05:02:30.000,308,11073836,-795,0,1762232549,13289.47348665,392.7936657300015,54133.28293056001 2025-11-04,05:02:31.000,308,11073833,-795,0,1762232550,13289.45327772,392.82186224999896,54133.241007840006 2025-11-04,05:02:32.000,308,11073868,-795,0,1762232551,13289.36570568999,392.82186224999896,54133.052355600004 2025-11-04,05:02:33.000,308,11073854,-795,0,1762232552,13289.41285986,392.7372726899994,54133.052355600004 2025-11-04,05:02:34.000,308,11073856,-795,0,1762232553,13289.44654140999,392.7513709499981,54133.1571624 2025-11-04,05:02:35.000,308,11073869,-795,0,1762232554,13289.460014029995,392.7584200800047,54133.14318816001 2025-11-04,05:02:36.000,308,11073869,-795,0,1762232555,13289.44654140999,392.6808796500045,54132.89165184 2025-11-04,05:02:37.000,308,11073868,-795,0,1762232556,13289.52737712999,392.73022356,54133.052355600004 2025-11-04,05:02:38.000,308,11073830,-795,0,1762232557,13289.54758605999,392.7372726899994,54133.1571624 2025-11-04,05:02:39.000,308,11073755,-795,0,1762232558,13289.59474023,392.6456340000004,54132.933574560004 2025-11-04,05:02:40.000,308,11073802,-795,0,1762232559,13289.588003919991,392.6526831299998,54132.82876776001 2025-11-04,05:02:41.000,308,11073850,-795,0,1762232560,13289.50716819999,392.6526831299998,54132.619154160006 2025-11-04,05:02:42.000,308,11073838,-795,0,1762232561,13289.581267609996,392.57514269999956,54132.68203824 2025-11-04,05:02:43.000,308,11073862,-795,0,1762232562,13289.601476539996,392.617437480003,54132.842742 2025-11-04,05:02:44.000,308,11073853,-795,0,1762232563,13289.601476539996,392.6033392200043,54133.1571624 2025-11-04,05:02:45.000,308,11073846,-795,0,1762232564,13289.59474023,392.62448661000235,54133.05934272 2025-11-04,05:02:46.000,308,11073813,-795,0,1762232565,13289.53411344,392.5187496600047,54132.7728708 2025-11-04,05:02:47.000,308,11073870,-795,0,1762232566,13289.601476539996,392.5187496600047,54132.86370336 2025-11-04,05:02:48.000,308,11073878,-795,0,1762232567,13289.61494916,392.4482583600038,54132.86370336 2025-11-04,05:02:49.000,308,11073857,-795,0,1762232568,13289.621685469996,392.44120923000446,54132.97549728001 2025-11-04,05:02:50.000,308,11073836,-795,0,1762232569,13289.53411344,392.36366880000423,54132.75190944 2025-11-04,05:02:51.000,308,11073842,-795,0,1762232570,13289.5745313,392.37776706000295,54132.9824844 2025-11-04,05:02:52.000,308,11073837,-795,0,1762232571,13289.581267609996,392.3707179300036,54132.92658744001 2025-11-04,05:02:53.000,308,11073830,-795,0,1762232572,13289.54758605999,392.32842315000016,54132.86370336 2025-11-04,05:02:54.000,308,11073849,-795,0,1762232573,13289.61494916,392.2579318499993,54133.003445760005 2025-11-04,05:02:55.000,308,11073834,-795,0,1762232574,13289.61494916,392.2579318499993,54132.954535920006 2025-11-04,05:02:56.000,308,11073843,-795,0,1762232575,13289.439805099995,392.1944896799978,54132.668064000005 2025-11-04,05:02:57.000,308,11073847,-795,0,1762232576,13289.520640819996,392.2085879400038,54132.82876776001 2025-11-04,05:02:58.000,308,11073838,-795,0,1762232577,13289.53411344,392.16629316000035,54132.51434736 2025-11-04,05:02:59.000,308,11073815,-795,0,1762232578,13289.588003919991,392.1239983800042,54132.61216704001 2025-11-04,05:03:00.000,308,11073855,-795,0,1762232579,13289.588003919991,392.0887527300001,54132.75190944 2025-11-04,05:03:01.000,308,11073864,-755,0,1762232580,13289.500431889996,392.0535070800033,54132.5283216 2025-11-04,05:03:02.000,308,11073865,-795,0,1762232581,13289.5745313,392.032359689998,54132.47242464001 2025-11-04,05:03:03.000,308,11073763,-795,0,1762232582,13289.567794989991,392.04645795000397,54132.84972912 2025-11-04,05:03:04.000,308,11073844,-795,0,1762232583,13289.59474023,391.9900649100018,54132.80081928 2025-11-04,05:03:05.000,308,11073841,-795,0,1762232584,13289.581267609996,391.94072099999903,54132.66107688001 2025-11-04,05:03:06.000,308,11073837,-795,0,1762232585,13289.540849749996,391.93367186999967,54132.598192800004 2025-11-04,05:03:07.000,308,11073819,-795,0,1762232586,13289.59474023,391.9125244800016,54132.64011552001 2025-11-04,05:03:08.000,308,11073846,-795,0,1762232587,13289.675575950001,391.90547535000223,54132.81479352 2025-11-04,05:03:09.000,308,11073827,-715,0,1762232588,13289.702521189996,391.8631805699988,54132.87767760001 2025-11-04,05:03:10.000,308,11073847,-795,0,1762232589,13289.662103329996,391.87022969999816,54132.7728708 2025-11-04,05:03:11.000,308,11073803,-795,0,1762232590,13289.635158090001,391.8420331800007,54132.60517992 2025-11-04,05:03:12.000,308,11073817,-795,0,1762232591,13289.682312259996,391.80678753000393,54132.59120568001 2025-11-04,05:03:13.000,308,11073855,-795,0,1762232592,13289.709257499992,391.79973840000457,54132.79383216 2025-11-04,05:03:14.000,308,11073852,-795,0,1762232593,13289.715993810001,391.7785910099992,54132.80780640001 2025-11-04,05:03:15.000,308,11073822,-795,0,1762232594,13289.588003919991,391.7151488399977,54132.570244320006 2025-11-04,05:03:16.000,308,11073859,-795,0,1762232595,13289.55432237,391.701050579999,54132.262811040004 2025-11-04,05:03:17.000,308,11073854,-795,0,1762232596,13289.689048569991,391.75744362000114,54132.56325720001 2025-11-04,05:03:18.000,308,11073856,-795,0,1762232597,13289.675575950001,391.7151488399977,54132.58421856 2025-11-04,05:03:19.000,308,11073815,-795,0,1762232598,13289.641894399996,391.70809970999835,54132.47242464001 2025-11-04,05:03:20.000,308,11073853,-795,0,1762232599,13289.61494916,391.6869523200003,54132.49338600001 2025-11-04,05:03:21.000,308,11073862,-795,0,1762232600,13289.540849749996,391.6517066700035,54132.37460496001 2025-11-04,05:03:22.000,308,11073845,-795,0,1762232601,13289.54758605999,391.6446575400041,54132.62614128 2025-11-04,05:03:23.000,308,11073864,-795,0,1762232602,13289.44654140999,391.6023627600007,54132.65408976 2025-11-04,05:03:24.000,308,11073857,-795,0,1762232603,13289.480222959995,391.6023627600007,54132.835754880005 2025-11-04,05:03:25.000,308,11073861,-795,0,1762232604,13289.480222959995,391.6023627600007,54132.89165184 2025-11-04,05:03:26.000,308,11073779,-795,0,1762232605,13289.338760449995,391.5389205899992,54132.60517992 2025-11-04,05:03:27.000,308,11073834,-795,0,1762232606,13289.34549675999,391.54596971999854,54132.70998672001 2025-11-04,05:03:28.000,308,11073755,-795,0,1762232607,13289.338760449995,391.48957668000367,54132.68203824 2025-11-04,05:03:29.000,308,11073800,-795,0,1762232608,13289.25118842,391.48957668000367,54132.47941176 2025-11-04,05:03:30.000,308,11073885,-795,0,1762232609,13289.358969379995,391.47547841999767,54132.70998672001 2025-11-04,05:03:31.000,308,11073819,-795,0,1762232610,13289.27139735,391.51072407000174,54132.7728708 2025-11-04,05:03:32.000,308,11073849,-795,0,1762232611,13289.298342589995,391.5036749400024,54132.668064000005 2025-11-04,05:03:33.000,308,11073855,-795,0,1762232612,13289.23097949,391.496625810003,54132.58421856 2025-11-04,05:03:34.000,308,11073868,-795,0,1762232613,13289.30507889999,391.496625810003,54132.75889656001 2025-11-04,05:03:35.000,308,11073789,-795,0,1762232614,13289.24445210999,391.48957668000367,54132.73094808001 2025-11-04,05:03:36.000,308,11073822,-795,0,1762232615,13289.109725909999,391.4331836400015,54132.41652768 2025-11-04,05:03:37.000,308,11073903,-795,0,1762232616,13289.109725909999,391.42613451000216,54132.36063072 2025-11-04,05:03:38.000,308,11073867,-795,0,1762232617,13289.156880079994,391.4049871200041,54132.34665648 2025-11-04,05:03:39.000,308,11073873,-795,0,1762232618,13289.12319852999,391.42613451000216,54132.40954056 2025-11-04,05:03:40.000,308,11073867,-795,0,1762232619,13289.12319852999,391.44728190000023,54132.430501920004 2025-11-04,05:03:41.000,308,11073830,-795,0,1762232620,13289.102989599989,391.44728190000023,54132.4584504 2025-11-04,05:03:42.000,308,11073831,-795,0,1762232621,13289.049099119999,391.46138015999895,54132.430501920004 2025-11-04,05:03:43.000,308,11073833,-795,0,1762232622,13289.096253289994,391.4543310299996,54132.65408976 2025-11-04,05:03:44.000,308,11073850,-795,0,1762232623,13289.069308049999,391.4331836400015,54132.57723144 2025-11-04,05:03:45.000,308,11073828,-795,0,1762232624,13289.028890189998,391.4190853800028,54132.68203824 2025-11-04,05:03:46.000,308,11073841,-795,0,1762232625,13288.927845539998,391.3979379900047,54132.500373120005 2025-11-04,05:03:47.000,308,11073853,-795,0,1762232626,13288.853746129993,391.3838397299987,54132.54229584001 2025-11-04,05:03:48.000,308,11073828,-795,0,1762232627,13288.974999709993,391.37679059999937,54132.67505112 2025-11-04,05:03:49.000,308,11073870,-795,0,1762232628,13288.948054469998,391.36269234000065,54132.65408976 2025-11-04,05:03:50.000,308,11073805,-795,0,1762232629,13288.934581849993,391.34859408000193,54132.6331284 2025-11-04,05:03:51.000,308,11073750,-795,0,1762232630,13288.806591959998,391.29925016999914,54132.47941176 2025-11-04,05:03:52.000,308,11073801,-795,0,1762232631,13288.873955059993,391.34859408000193,54132.500373120005 2025-11-04,05:03:53.000,308,11073866,-795,0,1762232632,13288.799855650002,391.27810278000106,54132.54229584001 2025-11-04,05:03:54.000,308,11073867,-795,0,1762232633,13288.779646720002,391.27810278000106,54132.48639888 2025-11-04,05:03:55.000,308,11073890,-795,0,1762232634,13288.644920519997,391.26400452000235,54132.430501920004 2025-11-04,05:03:56.000,308,11073872,-795,0,1762232635,13288.597766350002,391.20056235000084,54132.067171680006 2025-11-04,05:03:57.000,308,11073880,-795,0,1762232636,13288.658393140002,391.1864640900021,54132.15800424001 2025-11-04,05:03:58.000,308,11073870,-795,0,1762232637,13288.712283619992,391.21466060999956,54132.25582392001 2025-11-04,05:03:59.000,308,11073823,-795,0,1762232638,13288.671865759992,391.1582675700047,54132.22787544001 2025-11-04,05:04:00.000,308,11073916,-795,0,1762232639,13288.658393140002,391.11597279000125,54132.15800424001 2025-11-04,05:04:01.000,308,11073820,-795,0,1762232640,13288.604502659997,391.0877762700038,54132.29075952 2025-11-04,05:04:02.000,308,11073861,-795,0,1762232641,13288.604502659997,391.08072714000446,54132.19293984 2025-11-04,05:04:03.000,308,11073873,-795,0,1762232642,13288.658393140002,391.08072714000446,54132.381592080004 2025-11-04,05:04:04.000,308,11073854,-795,0,1762232643,13288.665129449997,391.038432360001,54132.42351480001 2025-11-04,05:04:05.000,308,11073865,-795,0,1762232644,13288.597766350002,390.98908844999823,54132.29774664 2025-11-04,05:04:06.000,308,11073858,-795,0,1762232645,13288.496721700001,390.925646280004,54132.02524896 2025-11-04,05:04:07.000,308,11073824,-795,0,1762232646,13288.597766350002,390.91859715000464,54132.06018456001 2025-11-04,05:04:08.000,308,11073874,-795,0,1762232647,13288.617975280002,390.90449888999865,54132.164991360005 2025-11-04,05:04:09.000,308,11073849,-795,0,1762232648,13288.617975280002,390.8622041100025,54132.20691408001 2025-11-04,05:04:10.000,308,11073881,-795,0,1762232649,13288.658393140002,390.81990932999906,54132.13704288001 2025-11-04,05:04:11.000,308,11073857,-795,0,1762232650,13288.557348490001,390.80581107000035,54132.03223608 2025-11-04,05:04:12.000,308,11073834,-795,0,1762232651,13288.557348490001,390.77056542000355,54131.997300480005 2025-11-04,05:04:13.000,308,11073882,-795,0,1762232652,13288.631447899992,390.74236889999884,54132.0042876 2025-11-04,05:04:14.000,308,11073866,-795,0,1762232653,13288.705547309997,390.7000741200027,54132.15101712 2025-11-04,05:04:15.000,308,11073842,-795,0,1762232654,13288.692074689992,390.67187759999797,54131.948390640006 2025-11-04,05:04:16.000,308,11073834,-795,0,1762232655,13288.489985389991,390.59433716999774,54131.57108616 2025-11-04,05:04:17.000,308,11073845,-795,0,1762232656,13288.516930630001,390.6154845600031,54131.710828560004 2025-11-04,05:04:18.000,308,11073878,-795,0,1762232657,13288.631447899992,390.580238909999,54131.67589296 2025-11-04,05:04:19.000,308,11073867,-795,0,1762232658,13288.617975280002,390.52384587000415,54131.75275128001 2025-11-04,05:04:20.000,308,11073868,-795,0,1762232659,13288.678602070002,390.54499326000223,54131.997300480005 2025-11-04,05:04:21.000,308,11073895,-795,0,1762232660,13288.665129449997,390.4815510900007,54131.91345504 2025-11-04,05:04:22.000,308,11073903,-795,0,1762232661,13288.604502659997,390.4533545700033,54131.75275128001 2025-11-04,05:04:23.000,308,11073856,-795,0,1762232662,13288.671865759992,390.3828632700024,54131.96935200001 2025-11-04,05:04:24.000,308,11073870,-795,0,1762232663,13288.638184210002,390.3828632700024,54131.85057096001 2025-11-04,05:04:25.000,308,11073862,-795,0,1762232664,13288.678602070002,390.3194211000009,54131.8645452 2025-11-04,05:04:26.000,308,11073867,-795,0,1762232665,13288.604502659997,390.2559789299994,54131.613008880006 2025-11-04,05:04:27.000,308,11073850,-795,0,1762232666,13288.658393140002,390.2559789299994,54131.72480280001 2025-11-04,05:04:28.000,308,11073849,-795,0,1762232667,13288.752701479993,390.22778241000196,54131.899480800006 2025-11-04,05:04:29.000,308,11073793,-795,0,1762232668,13288.813328269993,390.1925367599979,54131.9344164 2025-11-04,05:04:30.000,308,11073843,-795,0,1762232669,13288.799855650002,390.1784384999992,54131.82262248001 2025-11-04,05:04:31.000,308,11073859,-795,0,1762232670,13288.752701479993,390.07975068000087,54131.64095736 2025-11-04,05:04:32.000,308,11073836,-795,0,1762232671,13288.793119339993,390.11499632999767,54131.66890584 2025-11-04,05:04:33.000,308,11073831,-795,0,1762232672,13288.826800889998,390.0727015500015,54131.62698312 2025-11-04,05:04:34.000,308,11073872,-795,0,1762232673,13288.840273510003,390.0727015500015,54131.5501248 2025-11-04,05:04:35.000,308,11073844,-795,0,1762232674,13288.847009819998,390.0445050300041,54131.41736952001 2025-11-04,05:04:36.000,308,11073893,-795,0,1762232675,13288.806591959998,389.9951611200013,54131.256665760004 2025-11-04,05:04:37.000,308,11073844,-795,0,1762232676,13288.948054469998,389.9951611200013,54131.4802536 2025-11-04,05:04:38.000,308,11073878,-795,0,1762232677,13288.981736019989,389.9881119900019,54131.45929224 2025-11-04,05:04:39.000,308,11073867,-795,0,1762232678,13288.974999709993,389.9740137300032,54131.65493160001 2025-11-04,05:04:40.000,308,11073869,-795,0,1762232679,13288.981736019989,389.9881119900019,54131.661918720005 2025-11-04,05:04:41.000,308,11073862,-795,0,1762232680,13288.921109229988,389.9105715600017,54131.543137680004 2025-11-04,05:04:42.000,308,11073828,-795,0,1762232681,13288.961527089989,389.9458172099985,54131.592047520004 2025-11-04,05:04:43.000,308,11073845,-795,0,1762232682,13288.995208639994,389.95286633999785,54131.710828560004 2025-11-04,05:04:44.000,308,11073820,-795,0,1762232683,13289.035626499994,389.91762069000106,54131.731789920006 2025-11-04,05:04:45.000,308,11073832,-795,0,1762232684,13289.001944949989,389.8612276499989,54131.731789920006 2025-11-04,05:04:46.000,308,11073804,-795,0,1762232685,13288.921109229988,389.8330311300015,54131.46627936001 2025-11-04,05:04:47.000,308,11073842,-795,0,1762232686,13289.022153879989,389.90352243000234,54131.59903464 2025-11-04,05:04:48.000,308,11073867,-795,0,1762232687,13289.035626499994,389.9105715600017,54131.66890584 2025-11-04,05:04:49.000,308,11073870,-795,0,1762232688,13289.042362809989,389.86827677999827,54131.6898672 2025-11-04,05:04:50.000,308,11073834,-795,0,1762232689,13289.015417569994,389.90352243000234,54131.66890584 2025-11-04,05:04:51.000,308,11073848,-795,0,1762232690,13288.894163989993,389.8330311300015,54131.5501248 2025-11-04,05:04:52.000,308,11073821,-795,0,1762232691,13288.880691369988,389.8471293900002,54131.592047520004 2025-11-04,05:04:53.000,308,11073873,-795,0,1762232692,13288.961527089989,389.81893287000275,54131.80166112001 2025-11-04,05:04:54.000,308,11073845,-795,0,1762232693,13288.954790779993,389.8259820000021,54131.52916344 2025-11-04,05:04:55.000,308,11073861,-795,0,1762232694,13288.921109229988,389.7836872199987,54131.5501248 2025-11-04,05:04:56.000,308,11073842,-795,0,1762232695,13288.799855650002,389.7625398300006,54131.326536960005 2025-11-04,05:04:57.000,308,11073848,-795,0,1762232696,13288.820064580003,389.7413924400025,54131.3405112 2025-11-04,05:04:58.000,308,11073852,-795,0,1762232697,13288.799855650002,389.75549070000125,54131.375446800004 2025-11-04,05:04:59.000,308,11073830,-795,0,1762232698,13288.833537199993,389.7484415700019,54131.710828560004 2025-11-04,05:05:00.000,308,11073845,-795,0,1762232699,13288.867218749998,389.7977854800047,54131.84358384 2025-11-04,05:05:01.000,308,11073859,-795,0,1762232700,13288.847009819998,389.7977854800047,54131.76672552 2025-11-04,05:05:02.000,308,11073862,-795,0,1762232701,13288.799855650002,389.80483461000404,54131.65493160001 2025-11-04,05:05:03.000,308,11073815,-795,0,1762232702,13288.860482439988,389.79073634999804,54131.78768688 2025-11-04,05:05:04.000,308,11073867,-795,0,1762232703,13288.847009819998,389.81893287000275,54131.759738400004 2025-11-04,05:05:05.000,308,11073861,-795,0,1762232704,13288.840273510003,389.81893287000275,54131.759738400004 2025-11-04,05:05:06.000,308,11073830,-795,0,1762232705,13288.698811000002,389.8259820000021,54131.564099040006 2025-11-04,05:05:07.000,308,11073861,-795,0,1762232706,13288.732492549992,389.8118837400034,54131.6898672 2025-11-04,05:05:08.000,308,11073825,-795,0,1762232707,13288.847009819998,389.8259820000021,54131.85057096001 2025-11-04,05:05:09.000,308,11073860,-795,0,1762232708,13288.887427679998,389.8259820000021,54131.878519440004 2025-11-04,05:05:10.000,308,11073885,-795,0,1762232709,13288.887427679998,389.86827677999827,54131.92044216001 2025-11-04,05:05:11.000,308,11073863,-795,0,1762232710,13288.860482439988,389.8259820000021,54131.75275128001 2025-11-04,05:05:12.000,308,11073854,-795,0,1762232711,13288.894163989993,389.80483461000404,54131.794674 2025-11-04,05:05:13.000,308,11073873,-795,0,1762232712,13288.995208639994,389.80483461000404,54131.64095736 2025-11-04,05:05:14.000,308,11073882,-795,0,1762232713,13288.981736019989,389.79073634999804,54131.613008880006 2025-11-04,05:05:15.000,308,11073854,-795,0,1762232714,13288.887427679998,389.7625398300006,54131.36147256 2025-11-04,05:05:16.000,308,11073863,-795,0,1762232715,13288.867218749998,389.72024505000445,54131.20076880001 2025-11-04,05:05:17.000,308,11073837,-795,0,1762232716,13289.035626499994,389.76958895999996,54131.48724072001 2025-11-04,05:05:18.000,308,11073888,-795,0,1762232717,13288.961527089989,389.8259820000021,54131.66890584 2025-11-04,05:05:19.000,308,11073862,-795,0,1762232718,13289.082780669989,389.76958895999996,54131.8645452 2025-11-04,05:05:20.000,308,11073902,-795,0,1762232719,13289.028890189998,389.7413924400025,54131.94140352001 2025-11-04,05:05:21.000,308,11073872,-795,0,1762232720,13289.055835429994,389.7272941800038,54131.89249368001 2025-11-04,05:05:22.000,308,11073855,-795,0,1762232721,13289.008681259998,389.677950270001,54131.77371264001 2025-11-04,05:05:23.000,308,11073828,-795,0,1762232722,13288.974999709993,389.6497537500036,54131.731789920006 2025-11-04,05:05:24.000,308,11073861,-795,0,1762232723,13289.096253289994,389.5792624500027,54131.88550656 2025-11-04,05:05:25.000,308,11073866,-795,0,1762232724,13289.082780669989,389.5369676699993,54131.82262248001 2025-11-04,05:05:26.000,308,11073898,-795,0,1762232725,13289.042362809989,389.4312307200016,54131.375446800004 2025-11-04,05:05:27.000,308,11073849,-795,0,1762232726,13289.136671149994,389.4805746300044,54131.619996 2025-11-04,05:05:28.000,308,11073796,-795,0,1762232727,13289.12319852999,389.4312307200016,54131.68288008001 2025-11-04,05:05:29.000,308,11073873,-795,0,1762232728,13289.096253289994,389.4312307200016,54131.759738400004 2025-11-04,05:05:30.000,308,11073870,-795,0,1762232729,13288.995208639994,389.4171324600029,54131.68288008001 2025-11-04,05:05:31.000,308,11073874,-795,0,1762232730,13289.001944949989,389.36073942000075,54131.80166112001 2025-11-04,05:05:32.000,308,11073866,-795,0,1762232731,13289.008681259998,389.24795334000373,54131.77371264001 2025-11-04,05:05:33.000,308,11073868,-795,0,1762232732,13289.089516979999,389.1563146500048,54131.4103824 2025-11-04,05:05:34.000,308,11073835,-795,0,1762232733,13289.24445210999,389.1210690000007,54131.613008880006 2025-11-04,05:05:35.000,308,11073819,-795,0,1762232734,13289.32528782999,389.16336378000415,54131.57807328 2025-11-04,05:05:36.000,308,11073801,-795,0,1762232735,13289.116462219994,389.16336378000415,54130.90730976 2025-11-04,05:05:37.000,308,11073753,-795,0,1762232736,13289.28486996999,389.2831989900005,54131.4802536 2025-11-04,05:05:38.000,308,11073874,-795,0,1762232737,13289.33202414,389.2550024700031,54131.81563536 2025-11-04,05:05:39.000,308,11073877,-795,0,1762232738,13289.34549675999,389.2691007300018,54131.82262248001 2025-11-04,05:05:40.000,308,11073854,-795,0,1762232739,13289.32528782999,389.219756819999,54131.83659672 2025-11-04,05:05:41.000,308,11073880,-795,0,1762232740,13289.35223307,389.19860943000094,54131.759738400004 2025-11-04,05:05:42.000,308,11073863,-795,0,1762232741,13289.439805099995,389.13516725999943,54131.96236488 2025-11-04,05:05:43.000,308,11073787,-795,0,1762232742,13289.49369558,389.09992161000264,54131.90646792 2025-11-04,05:05:44.000,308,11073833,-795,0,1762232743,13289.50716819999,389.0576268299992,54131.91345504 2025-11-04,05:05:45.000,308,11073856,-795,0,1762232744,13289.500431889996,389.0435285700005,54131.80864824 2025-11-04,05:05:46.000,308,11073888,-795,0,1762232745,13289.46675033999,388.9730372699996,54131.76672552 2025-11-04,05:05:47.000,308,11073822,-795,0,1762232746,13289.520640819996,388.9377916200028,54131.77371264001 2025-11-04,05:05:48.000,308,11073847,-795,0,1762232747,13289.635158090001,388.8813985800007,54131.948390640006 2025-11-04,05:05:49.000,308,11073847,-795,0,1762232748,13289.709257499992,388.8602511900026,54132.0741588 2025-11-04,05:05:50.000,308,11073855,-795,0,1762232749,13289.742939049996,388.82500553999853,54132.13704288001 2025-11-04,05:05:51.000,308,11073828,-795,0,1762232750,13289.742939049996,388.75451423999766,54132.08114592 2025-11-04,05:05:52.000,308,11073876,-795,0,1762232751,13289.689048569991,388.71926859000087,54131.619996 2025-11-04,05:05:53.000,308,11073802,-795,0,1762232752,13289.662103329996,388.7263177200002,54131.6898672 2025-11-04,05:05:54.000,308,11073870,-795,0,1762232753,13289.769884289992,388.64172816000064,54131.77371264001 2025-11-04,05:05:55.000,308,11073882,-795,0,1762232754,13289.695784880001,388.64172816000064,54131.89249368001 2025-11-04,05:05:56.000,308,11073831,-795,0,1762232755,13289.635158090001,388.6346790300013,54131.74576416 2025-11-04,05:05:57.000,308,11073836,-795,0,1762232756,13289.702521189996,388.6135316400032,54132.116081520006 2025-11-04,05:05:58.000,308,11073862,-795,0,1762232757,13289.756411670001,388.5712368599998,54132.22088832 2025-11-04,05:05:59.000,308,11073823,-795,0,1762232758,13289.736202740001,388.5641877300004,54132.22787544001 2025-11-04,05:06:00.000,308,11073865,-795,0,1762232759,13289.742939049996,388.54304034000234,54132.116081520006 2025-11-04,05:06:01.000,308,11073861,-795,0,1762232760,13289.729466429992,388.50779468999826,54132.01826184001 2025-11-04,05:06:02.000,308,11073884,-795,0,1762232761,13289.689048569991,388.50779468999826,54132.05319744 2025-11-04,05:06:03.000,308,11073859,-795,0,1762232762,13289.709257499992,388.4866473000002,54132.31172088 2025-11-04,05:06:04.000,308,11073861,-795,0,1762232763,13289.763147979997,388.47254904000147,54132.32569512001 2025-11-04,05:06:05.000,308,11073883,-795,0,1762232764,13289.763147979997,388.5007455599989,54132.31172088 2025-11-04,05:06:06.000,308,11073876,-795,0,1762232765,13289.702521189996,388.4514016500034,54131.98332624 2025-11-04,05:06:07.000,308,11073808,-795,0,1762232766,13289.769884289992,388.4373033900047,54132.14403 2025-11-04,05:06:08.000,308,11073804,-795,0,1762232767,13289.850720009992,388.37386122000316,54132.24184968 2025-11-04,05:06:09.000,308,11073834,-795,0,1762232768,13289.857456320002,388.40910686999996,54132.34665648 2025-11-04,05:06:10.000,308,11073841,-795,0,1762232769,13289.924819419997,388.3879594800019,54132.36761784 2025-11-04,05:06:11.000,308,11073861,-635,0,1762232770,13289.796829530002,388.3879594800019,54132.01826184001 2025-11-04,05:06:12.000,308,11073856,-795,0,1762232771,13289.830511079992,388.35976296000445,54132.03223608 2025-11-04,05:06:13.000,308,11073856,-795,0,1762232772,13289.931555729992,388.3668120900038,54132.234862560006 2025-11-04,05:06:14.000,308,11073860,-795,0,1762232773,13289.904610489997,388.35976296000445,54132.25582392001 2025-11-04,05:06:15.000,308,11073839,-795,0,1762232774,13289.945028349997,388.35976296000445,54132.25582392001 2025-11-04,05:06:16.000,308,11073897,-795,0,1762232775,13289.783356909997,388.33156643999973,54132.30473376001 2025-11-04,05:06:17.000,308,11073839,-755,0,1762232776,13289.817038460002,388.317468180001,54132.3885792 2025-11-04,05:06:18.000,308,11073883,-795,0,1762232777,13289.810302149992,388.29632079000294,54132.35364360001 2025-11-04,05:06:19.000,308,11073872,-795,0,1762232778,13289.763147979997,388.3245173100004,54132.402553440006 2025-11-04,05:06:20.000,308,11073851,-795,0,1762232779,13289.857456320002,388.2892716600036,54132.59120568001 2025-11-04,05:06:21.000,308,11073888,-795,0,1762232780,13289.796829530002,388.2681242699982,54132.58421856 2025-11-04,05:06:22.000,308,11073892,-795,0,1762232781,13289.763147979997,388.2187803600027,54132.4584504 2025-11-04,05:06:23.000,308,11073778,-795,0,1762232782,13289.756411670001,388.22582949000207,54132.619154160006 2025-11-04,05:06:24.000,308,11073849,-795,0,1762232783,13289.769884289992,388.190583839998,54132.598192800004 2025-11-04,05:06:25.000,308,11073849,-795,0,1762232784,13289.709257499992,388.1764855799993,54132.65408976 2025-11-04,05:06:26.000,308,11073842,-795,0,1762232785,13289.668839639991,388.1341908000031,54132.332682240005 2025-11-04,05:06:27.000,308,11073857,-795,0,1762232786,13289.675575950001,388.16238732000056,54132.47242464001 2025-11-04,05:06:28.000,308,11073863,-795,0,1762232787,13289.742939049996,388.16238732000056,54132.64710264 2025-11-04,05:06:29.000,308,11073853,-795,0,1762232788,13289.709257499992,388.09894514999905,54132.74492232 2025-11-04,05:06:30.000,308,11073890,-795,0,1762232789,13289.682312259996,388.0918960199997,54132.49338600001 2025-11-04,05:06:31.000,308,11073830,-795,0,1762232790,13289.641894399996,388.09894514999905,54132.29774664 2025-11-04,05:06:32.000,308,11073862,-795,0,1762232791,13289.695784880001,388.0425521100042,54132.381592080004 2025-11-04,05:06:33.000,308,11073864,-795,0,1762232792,13289.682312259996,388.0284538499982,54132.42351480001 2025-11-04,05:06:34.000,308,11073833,-795,0,1762232793,13289.702521189996,388.0214047199988,54132.46543752 2025-11-04,05:06:35.000,308,11073872,-795,0,1762232794,13289.641894399996,388.0073064600001,54132.58421856 2025-11-04,05:06:36.000,308,11073872,-795,0,1762232795,13289.662103329996,387.95091341999796,54132.5283216 2025-11-04,05:06:37.000,308,11073814,-795,0,1762232796,13289.736202740001,387.90156951000245,54132.64710264 2025-11-04,05:06:38.000,308,11073873,-795,0,1762232797,13289.850720009992,387.90156951000245,54132.82178064 2025-11-04,05:06:39.000,308,11073812,-795,0,1762232798,13289.830511079992,387.8310782100016,54132.75190944 2025-11-04,05:06:40.000,308,11073870,-795,0,1762232799,13289.870928939992,387.77468516999943,54132.73094808001 2025-11-04,05:06:41.000,308,11073863,-795,0,1762232800,13289.843983699997,387.71829213000456,54132.61216704001 2025-11-04,05:06:42.000,308,11073867,-795,0,1762232801,13289.911346799992,387.6759973500011,54132.60517992 2025-11-04,05:06:43.000,308,11073845,-795,0,1762232802,13289.803565839997,387.62665343999834,54132.451463280006 2025-11-04,05:06:44.000,308,11073848,-795,0,1762232803,13289.870928939992,387.5773095300028,54132.46543752 2025-11-04,05:06:45.000,308,11073864,-795,0,1762232804,13290.126908719998,387.5491130099981,54132.87767760001 2025-11-04,05:06:46.000,308,11073819,-795,0,1762232805,13290.032600379993,387.4715725799979,54132.61216704001 2025-11-04,05:06:47.000,308,11073905,-795,0,1762232806,13290.160590269988,387.4504251899998,54132.75190944 2025-11-04,05:06:48.000,308,11073865,-795,0,1762232807,13290.120172409988,387.4010812800043,54132.67505112 2025-11-04,05:06:49.000,308,11073816,-795,0,1762232808,13290.133645029993,387.3305899800034,54132.37460496001 2025-11-04,05:06:50.000,308,11073863,-795,0,1762232809,13290.268371229999,387.30944258999807,54132.56325720001 2025-11-04,05:06:51.000,308,11073842,-795,0,1762232810,13290.308789089999,387.2741969400013,54132.64011552001 2025-11-04,05:06:52.000,308,11073872,-795,0,1762232811,13290.32226170999,387.2248530299985,54132.58421856 2025-11-04,05:06:53.000,308,11073833,-795,0,1762232812,13290.288580159999,387.1543617300049,54132.570244320006 2025-11-04,05:06:54.000,308,11073901,-795,0,1762232813,13290.40309742999,387.16141086000425,54132.954535920006 2025-11-04,05:06:55.000,308,11073844,-795,0,1762232814,13290.456987909994,387.1191160800008,54132.933574560004 2025-11-04,05:07:06.000,308,11073849,-795,0,1762232825,13290.537823629995,386.6961682800029,54132.89863896001 2025-11-04,05:07:07.000,308,11073887,-795,0,1762232826,13290.68602244999,386.73846305999905,54133.073316960006 2025-11-04,05:07:08.000,308,11073883,-795,0,1762232827,13290.70623137999,386.63977524000074,54132.86370336 2025-11-04,05:07:09.000,308,11073887,-795,0,1762232828,13290.699495069995,386.6750208900048,54132.89165184 2025-11-04,05:07:10.000,308,11073869,-795,0,1762232829,13290.739912929996,386.5692839399999,54132.842742 2025-11-04,05:07:11.000,308,11073850,-795,0,1762232830,13290.739912929996,386.5622348100005,54132.9126132 2025-11-04,05:07:12.000,308,11073868,-795,0,1762232831,13290.760121859996,386.5481365500018,54132.97549728001 2025-11-04,05:07:13.000,308,11073882,-795,0,1762232832,13290.760121859996,386.59043132999795,54133.19209800001 2025-11-04,05:07:14.000,308,11073857,-795,0,1762232833,13290.578241489995,386.49174350999965,54132.69601248 2025-11-04,05:07:15.000,308,11073864,-795,0,1762232834,13290.73317662,386.49174350999965,54133.17812376 2025-11-04,05:07:16.000,308,11073861,-795,0,1762232835,13290.787067099991,386.4705961200016,54133.18511088 2025-11-04,05:07:17.000,308,11073859,-795,0,1762232836,13290.760121859996,386.42830133999814,54133.122226800006 2025-11-04,05:07:18.000,308,11073858,-795,0,1762232837,13290.854430200001,386.39305569000135,54133.366776 2025-11-04,05:07:19.000,308,11073838,-795,0,1762232838,13290.840957579996,386.35781004000455,54133.35978888001 2025-11-04,05:07:20.000,308,11073851,-795,0,1762232839,13290.70623137999,386.34371177999856,54133.25498208 2025-11-04,05:07:21.000,308,11073886,-795,0,1762232840,13290.807276029991,386.3155152600011,54133.23402072001 2025-11-04,05:07:22.000,308,11073869,-795,0,1762232841,13290.81401234,386.24502396000025,54133.19908512 2025-11-04,05:07:23.000,308,11073839,-795,0,1762232842,13290.854430200001,386.3014170000024,54133.30389192 2025-11-04,05:07:24.000,308,11073852,-675,0,1762232843,13290.928529609992,386.2873187400037,54133.408698720006 2025-11-04,05:07:25.000,308,11073810,-795,0,1762232844,13290.820748649996,386.3225643900005,54133.122226800006 2025-11-04,05:07:26.000,308,11073894,-795,0,1762232845,13290.780330789996,386.2873187400037,54133.11523968001 2025-11-04,05:07:27.000,308,11073787,-795,0,1762232846,13290.69275876,386.3014170000024,54132.99645864001 2025-11-04,05:07:28.000,308,11073831,-795,0,1762232847,13290.71296769,386.32961351999984,54133.15017528 2025-11-04,05:07:29.000,308,11073857,-795,0,1762232848,13290.719703999996,386.32961351999984,54133.268956320004 2025-11-04,05:07:30.000,308,11073839,-795,0,1762232849,13290.638868279995,386.26617134999833,54133.12921392 2025-11-04,05:07:31.000,308,11073886,-795,0,1762232850,13290.69275876,386.2379748300009,54133.2969048 2025-11-04,05:07:32.000,308,11073826,-795,0,1762232851,13290.659077209995,386.2732204799977,54133.52747976001 2025-11-04,05:07:33.000,308,11073874,-795,0,1762232852,13290.62539565999,386.2238765700022,54133.56241536 2025-11-04,05:07:34.000,308,11073836,-795,0,1762232853,13290.54455993999,386.2732204799977,54133.42966008001 2025-11-04,05:07:35.000,308,11073831,-795,0,1762232854,13290.58497779999,386.25912221999897,54133.59036384 2025-11-04,05:07:36.000,308,11073874,-795,0,1762232855,13290.477196839995,386.19568005000474,54133.4715828 2025-11-04,05:07:37.000,308,11073858,-795,0,1762232856,13290.52435100999,386.2520730899996,54133.555428240004 2025-11-04,05:07:38.000,308,11073889,-795,0,1762232857,13290.50414207999,386.2168274400028,54133.625299440006 2025-11-04,05:07:39.000,308,11073835,-795,0,1762232858,13290.48393314999,386.2238765700022,54133.744080480006 2025-11-04,05:07:40.000,308,11073871,-795,0,1762232859,13290.50414207999,386.1745326599994,54133.792990320006 2025-11-04,05:07:41.000,308,11073868,-795,0,1762232860,13290.36267956999,386.2238765700022,54133.71613200001 2025-11-04,05:07:42.000,308,11073851,-795,0,1762232861,13290.34247063999,386.1745326599994,54133.6811964 2025-11-04,05:07:43.000,308,11073815,-795,0,1762232862,13290.275107539994,386.1886309199981,54133.772028960004 2025-11-04,05:07:44.000,308,11073867,-795,0,1762232863,13290.227953369998,386.1533852700013,54133.744080480006 2025-11-04,05:07:45.000,308,11073832,-795,0,1762232864,13290.133645029993,386.1533852700013,54133.78600320001 2025-11-04,05:07:46.000,308,11073842,-795,0,1762232865,13289.992182519993,386.09699222999916,54133.338827520005 2025-11-04,05:07:47.000,308,11073874,-795,0,1762232866,13289.951764659992,386.08289397000044,54133.44363432 2025-11-04,05:07:48.000,308,11073884,-795,0,1762232867,13290.019127760002,386.08289397000044,54133.625299440006 2025-11-04,05:07:49.000,308,11073893,-795,0,1762232868,13289.951764659992,386.06174658000236,54133.59036384 2025-11-04,05:07:50.000,308,11073842,-795,0,1762232869,13289.870928939992,386.0687957100017,54133.53446688 2025-11-04,05:07:51.000,308,11073831,-795,0,1762232870,13289.870928939992,386.03355005999765,54133.68818352 2025-11-04,05:07:52.000,308,11073801,-795,0,1762232871,13289.817038460002,386.04764832000365,54133.70914488 2025-11-04,05:07:53.000,308,11073848,-795,0,1762232872,13289.776620600001,386.08289397000044,54133.81395168001 2025-11-04,05:07:54.000,308,11073853,-795,0,1762232873,13289.756411670001,386.04764832000365,54133.83491304001 2025-11-04,05:07:55.000,308,11073834,-795,0,1762232874,13289.59474023,386.0265009299983,54133.65324792 2025-11-04,05:07:56.000,308,11073860,-795,0,1762232875,13289.567794989991,385.99830441000086,54133.52747976001 2025-11-04,05:07:57.000,308,11073880,-795,0,1762232876,13289.601476539996,386.0124026699996,54133.68818352 2025-11-04,05:07:58.000,308,11073841,-795,0,1762232877,13289.608212849991,386.0053535400002,54133.81395168001 2025-11-04,05:07:59.000,308,11073811,-795,0,1762232878,13289.567794989991,386.0124026699996,54133.744080480006 2025-11-04,05:08:00.000,308,11073871,-795,0,1762232879,13289.50716819999,386.0124026699996,54133.73010624 2025-11-04,05:08:01.000,308,11073849,-795,0,1762232880,13289.43306879,385.96305876000406,54133.6113252 2025-11-04,05:08:02.000,308,11073853,-795,0,1762232881,13289.39265093,385.99830441000086,54133.56241536 2025-11-04,05:08:03.000,308,11073842,-795,0,1762232882,13289.41285986,386.0124026699996,54133.77901608 2025-11-04,05:08:04.000,308,11073894,-795,0,1762232883,13289.43306879,386.0124026699996,54133.7510676 2025-11-04,05:08:05.000,308,11073892,-795,0,1762232884,13289.34549675999,385.94896049999807,54133.4715828 2025-11-04,05:08:06.000,308,11073810,-795,0,1762232885,13289.22424317999,385.9066657200019,54133.24799496 2025-11-04,05:08:07.000,308,11073861,-795,0,1762232886,13289.24445210999,385.9066657200019,54133.32485328 2025-11-04,05:08:08.000,308,11073827,-795,0,1762232887,13289.24445210999,385.9066657200019,54133.35280176 2025-11-04,05:08:09.000,308,11073864,-795,0,1762232888,13289.23097949,385.88551833000383,54133.436647200004 2025-11-04,05:08:10.000,308,11073866,-795,0,1762232889,13289.23097949,385.8925674600032,54133.6811964 2025-11-04,05:08:11.000,308,11073843,-795,0,1762232890,13289.089516979999,385.87142006999784,54133.56940248001 2025-11-04,05:08:12.000,308,11073868,-795,0,1762232891,13289.129934839999,385.87142006999784,54133.58337672 2025-11-04,05:08:13.000,308,11073871,-795,0,1762232892,13289.16361638999,385.85027267999976,54133.66722216001 2025-11-04,05:08:14.000,308,11073856,-795,0,1762232893,13289.16361638999,385.85027267999976,54133.70215776 2025-11-04,05:08:15.000,308,11073822,-795,0,1762232894,13289.12319852999,385.77273224999954,54133.68818352 2025-11-04,05:08:16.000,308,11073873,-795,0,1762232895,13288.974999709993,385.7656831200002,54133.408698720006 2025-11-04,05:08:17.000,308,11073835,-795,0,1762232896,13289.001944949989,385.77273224999954,54133.541454 2025-11-04,05:08:18.000,308,11073842,-795,0,1762232897,13288.981736019989,385.73748660000274,54133.51350552 2025-11-04,05:08:19.000,308,11073816,-795,0,1762232898,13288.820064580003,385.7445357300021,54133.220046480004 2025-11-04,05:08:20.000,308,11073844,-795,0,1762232899,13289.042362809989,385.77273224999954,54133.674209280005 2025-11-04,05:08:21.000,308,11073819,-795,0,1762232900,13288.948054469998,385.7445357300021,54133.457608560006 2025-11-04,05:08:22.000,308,11073800,-795,0,1762232901,13289.008681259998,385.7586339900008,54133.63927368 2025-11-04,05:08:23.000,308,11073871,-795,0,1762232902,13288.914372919993,385.6810935600006,54133.576389600006 2025-11-04,05:08:24.000,308,11073850,-795,0,1762232903,13288.927845539998,385.71633921000466,54133.576389600006 2025-11-04,05:08:25.000,308,11073841,-795,0,1762232904,13288.914372919993,385.6951918199993,54133.42267296 2025-11-04,05:08:26.000,308,11073884,-795,0,1762232905,13288.826800889998,385.6669953000019,54133.241007840006 2025-11-04,05:08:27.000,308,11073839,-795,0,1762232906,13288.826800889998,385.6951918199993,54133.28293056001 2025-11-04,05:08:28.000,308,11073883,-795,0,1762232907,13288.900900299988,385.70224094999867,54133.4715828 2025-11-04,05:08:29.000,308,11073887,-795,0,1762232908,13288.873955059993,385.6669953000019,54133.52747976001 2025-11-04,05:08:30.000,308,11073839,-795,0,1762232909,13288.880691369988,385.68814268999995,54133.69517064001 2025-11-04,05:08:31.000,308,11073777,-795,0,1762232910,13288.793119339993,385.6599461700025,54133.56241536 2025-11-04,05:08:32.000,308,11073853,-795,0,1762232911,13288.820064580003,385.6951918199993,54133.56241536 2025-11-04,05:08:33.000,308,11073829,-795,0,1762232912,13288.779646720002,385.6951918199993,54133.61831232001 2025-11-04,05:08:34.000,308,11073858,-795,0,1762232913,13288.786383029998,385.709290079998,54133.59036384 2025-11-04,05:08:35.000,308,11073836,-795,0,1762232914,13288.651656829992,385.63879878000444,54133.56241536 2025-11-04,05:08:36.000,308,11073887,-795,0,1762232915,13288.638184210002,385.62470051999844,54133.408698720006 2025-11-04,05:08:37.000,308,11073894,-795,0,1762232916,13288.698811000002,385.6599461700025,54133.59036384 2025-11-04,05:08:38.000,308,11073873,-795,0,1762232917,13288.725756239997,385.6669953000019,54133.63927368 2025-11-04,05:08:39.000,308,11073860,-795,0,1762232918,13288.725756239997,385.6599461700025,54133.6811964 2025-11-04,05:08:40.000,308,11073860,-795,0,1762232919,13288.678602070002,385.6951918199993,54133.59036384 2025-11-04,05:08:41.000,308,11073848,-795,0,1762232920,13288.617975280002,385.6458479100038,54133.48555704 2025-11-04,05:08:42.000,308,11073855,-795,0,1762232921,13288.577557420002,385.65289704000315,54133.47856992001 2025-11-04,05:08:43.000,308,11073824,-795,0,1762232922,13288.604502659997,385.6599461700025,54133.65324792 2025-11-04,05:08:44.000,308,11073876,-795,0,1762232923,13288.611238969992,385.6458479100038,54133.49953128001 2025-11-04,05:08:45.000,308,11073876,-795,0,1762232924,13288.564084799997,385.65289704000315,54133.42966008001 2025-11-04,05:08:46.000,308,11073762,-795,0,1762232925,13288.456303840001,385.62470051999844,54133.18511088 2025-11-04,05:08:47.000,308,11073843,-795,0,1762232926,13288.543875869997,385.6317496499978,54133.241007840006 2025-11-04,05:08:48.000,308,11073859,-795,0,1762232927,13288.577557420002,385.6810935600006,54133.338827520005 2025-11-04,05:08:49.000,308,11073835,-795,0,1762232928,13288.557348490001,385.70224094999867,54133.71613200001 2025-11-04,05:08:50.000,308,11073915,-795,0,1762232929,13288.584293729997,385.7304374700034,54133.76504184001 2025-11-04,05:08:51.000,308,11073814,-795,0,1762232930,13288.483249079996,385.6810935600006,54133.63228656 2025-11-04,05:08:52.000,308,11073855,-795,0,1762232931,13288.523666939996,385.75158486000146,54133.66023504 2025-11-04,05:08:53.000,308,11073852,-795,0,1762232932,13288.577557420002,385.7797813799989,54133.911771360006 2025-11-04,05:08:54.000,308,11073868,-795,0,1762232933,13288.591030039992,385.7656831200002,54133.841900160005 2025-11-04,05:08:55.000,308,11073878,-795,0,1762232934,13288.557348490001,385.7304374700034,54133.88382288001 2025-11-04,05:08:56.000,308,11073877,-795,0,1762232935,13288.436094910001,385.77273224999954,54133.52049264 2025-11-04,05:08:57.000,308,11073867,-795,0,1762232936,13288.463040149996,385.81502703000297,54133.772028960004 2025-11-04,05:08:58.000,308,11073904,-795,0,1762232937,13288.489985389991,385.8573218099991,54133.82792592 2025-11-04,05:08:59.000,308,11073844,-795,0,1762232938,13288.476512770001,385.87142006999784,54133.9257456 2025-11-04,05:09:00.000,308,11073862,-795,0,1762232939,13288.456303840001,385.89961659000255,54133.97465544 2025-11-04,05:09:01.000,308,11073883,-795,0,1762232940,13288.449567529991,385.89961659000255,54133.94670696 2025-11-04,05:09:02.000,308,11073877,-795,0,1762232941,13288.409149669991,385.92076398000063,54133.88382288001 2025-11-04,05:09:03.000,308,11073868,-795,0,1762232942,13288.41588598,385.92076398000063,54134.00260392001 2025-11-04,05:09:04.000,308,11073850,-795,0,1762232943,13288.388940739991,385.9419113699987,54133.73010624 2025-11-04,05:09:05.000,308,11073893,-795,0,1762232944,13288.39567705,385.94896049999807,54133.75805472 2025-11-04,05:09:06.000,308,11073865,-795,0,1762232945,13288.301368709996,385.93486223999935,54133.6113252 2025-11-04,05:09:07.000,308,11073869,-795,0,1762232946,13288.31484133,385.94896049999807,54133.68818352 2025-11-04,05:09:08.000,308,11073880,-795,0,1762232947,13288.436094910001,386.03355005999765,54133.89779712 2025-11-04,05:09:09.000,308,11073847,-795,0,1762232948,13288.456303840001,386.0265009299983,54134.21920464001 2025-11-04,05:09:10.000,308,11073857,-795,0,1762232949,13288.463040149996,386.0758448400011,54134.1353592 2025-11-04,05:09:11.000,308,11073863,-795,0,1762232950,13288.442831219996,386.0405991900043,54134.058500880004 2025-11-04,05:09:12.000,308,11073879,-795,0,1762232951,13288.469776459991,386.0758448400011,54134.177281920005 2025-11-04,05:09:13.000,308,11073852,-795,0,1762232952,13288.523666939996,386.1040413599985,54134.24016600001 2025-11-04,05:09:14.000,308,11073885,-795,0,1762232953,13288.530403249992,386.08289397000044,54134.275101600004 2025-11-04,05:09:15.000,308,11073895,-795,0,1762232954,13288.476512770001,386.0758448400011,54134.16330768 2025-11-04,05:09:16.000,308,11073866,-795,0,1762232955,13288.523666939996,386.06174658000236,54134.17029480001 2025-11-04,05:09:17.000,308,11073850,-795,0,1762232956,13288.550612179992,386.13223788000323,54134.247153120006 2025-11-04,05:09:18.000,308,11073906,-795,0,1762232957,13288.665129449997,386.1251887500039,54134.463753840006 2025-11-04,05:09:19.000,308,11073875,-795,0,1762232958,13288.685338379997,386.1181396200045,54134.463753840006 2025-11-04,05:09:20.000,308,11073895,-795,0,1762232959,13288.671865759992,386.1181396200045,54134.45676672001 2025-11-04,05:09:21.000,308,11073893,-795,0,1762232960,13288.705547309997,386.06174658000236,54134.40785688001 2025-11-04,05:09:22.000,308,11073857,-795,0,1762232961,13288.678602070002,386.0405991900043,54134.08644936 2025-11-04,05:09:23.000,308,11073882,-795,0,1762232962,13288.745965169997,386.0687957100017,54134.40785688001 2025-11-04,05:09:24.000,308,11073862,-795,0,1762232963,13288.860482439988,386.04764832000365,54134.47772808 2025-11-04,05:09:25.000,308,11073856,-795,0,1762232964,13288.873955059993,386.0265009299983,54134.463753840006 2025-11-04,05:09:26.000,308,11073890,-795,0,1762232965,13288.793119339993,385.9771570200028,54134.21920464001 2025-11-04,05:09:27.000,308,11073858,-795,0,1762232966,13288.880691369988,385.96305876000406,54134.40785688001 2025-11-04,05:09:28.000,308,11073819,-795,0,1762232967,13288.894163989993,385.9912552800015,54134.60349624001 2025-11-04,05:09:29.000,308,11073845,-795,0,1762232968,13288.941318159988,385.9771570200028,54134.75721288 2025-11-04,05:09:30.000,308,11073873,-795,0,1762232969,13288.934581849993,385.96305876000406,54134.80612272 2025-11-04,05:09:31.000,308,11073899,-795,0,1762232970,13288.887427679998,385.88551833000383,54134.75721288 2025-11-04,05:09:32.000,308,11073908,-755,0,1762232971,13288.900900299988,385.8432235500004,54134.80612272 2025-11-04,05:09:33.000,308,11073840,-795,0,1762232972,13289.055835429994,385.8432235500004,54134.99477496 2025-11-04,05:09:34.000,308,11073857,-795,0,1762232973,13289.035626499994,385.8643709399985,54134.98080072 2025-11-04,05:09:35.000,308,11073848,-795,0,1762232974,13289.082780669989,385.8220761600023,54135.05765904001 2025-11-04,05:09:36.000,308,11073837,-795,0,1762232975,13288.914372919993,385.7586339900008,54134.87599392 2025-11-04,05:09:37.000,308,11073863,-795,0,1762232976,13289.028890189998,385.77273224999954,54134.88996816001 2025-11-04,05:09:38.000,308,11073842,-795,0,1762232977,13289.022153879989,385.7656831200002,54135.00176208 2025-11-04,05:09:39.000,308,11073860,-795,0,1762232978,13289.062571739989,385.7304374700034,54135.113556000004 2025-11-04,05:09:40.000,308,11073872,-795,0,1762232979,13289.136671149994,385.7445357300021,54135.23932416 2025-11-04,05:09:41.000,308,11073887,-795,0,1762232980,13289.082780669989,385.7304374700034,54135.19041432 2025-11-04,05:09:42.000,308,11073856,-795,0,1762232981,13289.028890189998,385.68814268999995,54134.87599392 2025-11-04,05:09:43.000,308,11073836,-795,0,1762232982,13289.055835429994,385.6458479100038,54135.00176208 2025-11-04,05:09:44.000,308,11073840,-795,0,1762232983,13289.008681259998,385.65289704000315,54134.896955280004 2025-11-04,05:09:45.000,308,11073848,-795,0,1762232984,13289.022153879989,385.6810935600006,54135.05067192 2025-11-04,05:09:46.000,308,11073878,-795,0,1762232985,13288.860482439988,385.65289704000315,54134.82708408 2025-11-04,05:09:47.000,308,11073864,-795,0,1762232986,13288.921109229988,385.67404443000123,54134.93887800001 2025-11-04,05:09:48.000,308,11073820,-795,0,1762232987,13288.934581849993,385.7304374700034,54135.45592488 2025-11-04,05:09:49.000,308,11073848,-795,0,1762232988,13288.914372919993,385.7445357300021,54135.448937760004 2025-11-04,05:09:50.000,308,11073839,-795,0,1762232989,13288.880691369988,385.8079779000036,54135.46291200001 2025-11-04,05:09:51.000,308,11073888,-795,0,1762232990,13288.806591959998,385.80092877000425,54135.44195064001 2025-11-04,05:09:52.000,308,11073880,-795,0,1762232991,13288.651656829992,385.7938796400049,54135.33015672 2025-11-04,05:09:53.000,308,11073843,-795,0,1762232992,13288.651656829992,385.78683050999825,54135.40701504 2025-11-04,05:09:54.000,308,11073868,-795,0,1762232993,13288.631447899992,385.83617442000104,54135.57470592 2025-11-04,05:09:55.000,308,11073814,-795,0,1762232994,13288.570821109992,385.88551833000383,54135.58169304001 2025-11-04,05:09:56.000,308,11073848,-795,0,1762232995,13288.516930630001,385.87142006999784,54135.4978476 2025-11-04,05:09:57.000,308,11073905,-795,0,1762232996,13288.463040149996,385.87142006999784,54135.4978476 2025-11-04,05:09:58.000,308,11073866,-795,0,1762232997,13288.483249079996,385.88551833000383,54135.67951272001 2025-11-04,05:09:59.000,308,11073852,-795,0,1762232998,13288.483249079996,385.8784692000045,54135.67951272001 2025-11-04,05:10:00.000,308,11073890,-795,0,1762232999,13288.402413359996,385.8925674600032,54135.67951272001 2025-11-04,05:10:01.000,308,11073887,-795,0,1762233000,13288.301368709996,385.88551833000383,54135.588680160006 2025-11-04,05:10:02.000,308,11073844,-795,0,1762233001,13288.301368709996,385.83617442000104,54135.4279764 2025-11-04,05:10:03.000,308,11073867,-795,0,1762233002,13288.27442347,385.8643709399985,54135.50483472 2025-11-04,05:10:04.000,308,11073847,-795,0,1762233003,13288.27442347,385.8643709399985,54135.56073168001 2025-11-04,05:10:05.000,308,11073896,-795,0,1762233004,13288.21379668,385.83617442000104,54135.51182184001 2025-11-04,05:10:06.000,308,11073794,-795,0,1762233005,13288.08580678999,385.8220761600023,54135.37906656 2025-11-04,05:10:07.000,308,11073859,-795,0,1762233006,13288.12622464999,385.87142006999784,54135.70746120001 2025-11-04,05:10:08.000,308,11073859,-795,0,1762233007,13288.058861549995,385.83617442000104,54135.84021648 2025-11-04,05:10:09.000,308,11073834,-795,0,1762233008,13288.079070479995,385.87142006999784,54135.79829376001 2025-11-04,05:10:10.000,308,11073837,-795,0,1762233009,13287.98476213999,385.85027267999976,54135.83322936 2025-11-04,05:10:11.000,308,11073869,-795,0,1762233010,13287.917399039994,385.8291252900017,54135.735409680005 2025-11-04,05:10:12.000,308,11073863,-795,0,1762233011,13287.883717489989,385.92781311,54135.805280880006 2025-11-04,05:10:13.000,308,11073846,-795,0,1762233012,13287.876981179994,385.93486223999935,54135.93803616 2025-11-04,05:10:14.000,308,11073887,-795,0,1762233013,13287.809618079998,385.9419113699987,54135.97995888 2025-11-04,05:10:15.000,308,11073883,-795,0,1762233014,13287.802881769989,385.89961659000255,54135.924061920006 2025-11-04,05:10:16.000,308,11073851,-795,0,1762233015,13287.634474019993,385.8925674600032,54135.67951272001 2025-11-04,05:10:17.000,308,11073896,-795,0,1762233016,13287.701837119988,385.92076398000063,54135.74938392001 2025-11-04,05:10:18.000,308,11073829,-795,0,1762233017,13287.634474019993,385.92781311,54135.805280880006 2025-11-04,05:10:19.000,308,11073861,-795,0,1762233018,13287.614265089993,385.92076398000063,54135.77733240001 2025-11-04,05:10:20.000,308,11073852,-795,0,1762233019,13287.735518669993,385.9701078900034,54135.97995888 2025-11-04,05:10:21.000,308,11073862,-795,0,1762233020,13287.641210329988,385.9701078900034,54135.805280880006 2025-11-04,05:10:22.000,308,11073853,-795,0,1762233021,13287.641210329988,385.9560096300047,54135.72842256001 2025-11-04,05:10:23.000,308,11073844,-795,0,1762233022,13287.459329960002,385.9560096300047,54135.53977032001 2025-11-04,05:10:24.000,308,11073778,-795,0,1762233023,13287.506484129997,385.92076398000063,54135.63060288001 2025-11-04,05:10:25.000,308,11073842,-795,0,1762233024,13287.560374610002,385.99830441000086,54135.77733240001 2025-11-04,05:10:26.000,308,11073873,-795,0,1762233025,13287.513220439992,386.0124026699996,54135.84720360001 2025-11-04,05:10:27.000,308,11073863,-795,0,1762233026,13287.506484129997,386.08289397000044,54135.93803616 2025-11-04,05:10:28.000,308,11073886,-795,0,1762233027,13287.486275199997,386.03355005999765,54135.972971760006 2025-11-04,05:10:29.000,308,11073853,-795,0,1762233028,13287.647946639998,386.06174658000236,54136.119701280004 2025-11-04,05:10:30.000,308,11073877,-795,0,1762233029,13287.634474019993,386.0265009299983,54136.16162400001 2025-11-04,05:10:31.000,308,11073866,-795,0,1762233030,13287.600792470002,386.054697450003,54136.11271416001 2025-11-04,05:10:32.000,308,11073887,-795,0,1762233031,13287.546901989997,386.06174658000236,54136.00092024 2025-11-04,05:10:33.000,308,11073896,-795,0,1762233032,13287.546901989997,386.054697450003,54136.10572704 2025-11-04,05:10:34.000,308,11073895,-795,0,1762233033,13287.587319849998,386.0899430999998,54136.13367552001 2025-11-04,05:10:35.000,308,11073902,-795,0,1762233034,13287.567110919998,386.1110904899979,54136.1965596 2025-11-04,05:10:36.000,308,11073843,-795,0,1762233035,13287.506484129997,386.0687957100017,54135.99393312001 2025-11-04,05:10:37.000,308,11073853,-795,0,1762233036,13287.573847229993,386.1040413599985,54136.17559824 2025-11-04,05:10:38.000,308,11073863,-795,0,1762233037,13287.600792470002,386.1181396200045,54136.23149520001 2025-11-04,05:10:39.000,308,11073849,-795,0,1762233038,13287.647946639998,386.1251887500039,54136.25245656001 2025-11-04,05:10:40.000,308,11073913,-795,0,1762233039,13287.600792470002,386.13223788000323,54136.04284296001 2025-11-04,05:10:41.000,308,11073874,-795,0,1762233040,13287.560374610002,386.1745326599994,54135.88912632 2025-11-04,05:10:42.000,308,11073854,-795,0,1762233041,13287.594056159993,386.14633614000195,54135.86117784 2025-11-04,05:10:43.000,308,11073862,-795,0,1762233042,13287.668155569998,386.1886309199981,54136.00790736 2025-11-04,05:10:44.000,308,11073843,-795,0,1762233043,13287.701837119988,386.2168274400028,54136.04983008 2025-11-04,05:10:45.000,308,11073875,-795,0,1762233044,13287.715309739993,386.2802696100043,54136.28040504001 2025-11-04,05:10:46.000,308,11073886,-795,0,1762233045,13287.627737709998,386.2520730899996,54136.04983008 2025-11-04,05:10:47.000,308,11073798,-795,0,1762233046,13287.728782359998,386.30846613000176,54136.22450808 2025-11-04,05:10:48.000,308,11073851,-715,0,1762233047,13287.769200219998,386.3155152600011,54136.29437928 2025-11-04,05:10:49.000,308,11073855,-795,0,1762233048,13287.755727599993,386.3507609099979,54136.189572480005 2025-11-04,05:10:50.000,308,11073891,-795,0,1762233049,13287.796145459994,386.4142030799994,54136.25944368001 2025-11-04,05:10:51.000,308,11073893,-795,0,1762233050,13287.816354389994,386.498792639999,54136.36425048 2025-11-04,05:10:52.000,308,11073882,-795,0,1762233051,13287.823090699989,386.49174350999965,54136.30136640001 2025-11-04,05:10:53.000,308,11073881,-795,0,1762233052,13287.870244869999,386.50584176999837,54136.287392160004 2025-11-04,05:10:54.000,308,11073841,-755,0,1762233053,13287.90392641999,386.5692839399999,54136.44809592001 2025-11-04,05:10:55.000,308,11073863,-795,0,1762233054,13287.951080589999,386.5833821999986,54136.41316032 2025-11-04,05:10:56.000,308,11073835,-795,0,1762233055,13287.789409149998,386.5692839399999,54136.1266884 2025-11-04,05:10:57.000,308,11073889,-795,0,1762233056,13287.897190109994,386.6820700200042,54136.32931488001 2025-11-04,05:10:58.000,308,11073853,-795,0,1762233057,13287.978025829994,386.68911915000353,54136.336302 2025-11-04,05:10:59.000,308,11073870,-795,0,1762233058,13288.038652619995,386.7807578400025,54136.43412168 2025-11-04,05:11:00.000,308,11073821,-795,0,1762233059,13288.079070479995,386.7807578400025,54136.24546944 2025-11-04,05:11:01.000,308,11073880,-795,0,1762233060,13288.06559785999,386.8089543599999,54136.21752096 2025-11-04,05:11:02.000,308,11073822,-795,0,1762233061,13288.10601571999,386.83715088000463,54136.091752800006 2025-11-04,05:11:03.000,308,11073846,-795,0,1762233062,13288.18685143999,386.88649479000014,54136.22450808 2025-11-04,05:11:04.000,308,11073859,-795,0,1762233063,13288.33505026,386.8723965300014,54136.287392160004 2025-11-04,05:11:05.000,308,11073867,-795,0,1762233064,13288.37546812,386.90059304999886,54136.455083040004 2025-11-04,05:11:06.000,308,11073845,-795,0,1762233065,13288.348522879991,386.7948561000012,54136.14764976 2025-11-04,05:11:07.000,308,11073858,-795,0,1762233066,13288.30810501999,386.73846305999905,54136.46905728001 2025-11-04,05:11:08.000,308,11073888,-795,0,1762233067,13288.348522879991,386.7455121899984,54136.5808512 2025-11-04,05:11:09.000,308,11073854,-795,0,1762233068,13288.25421454,386.844200010004,54136.6507224 2025-11-04,05:11:10.000,308,11073880,-795,0,1762233069,13288.21379668,386.9428878300023,54136.69963224 2025-11-04,05:11:11.000,308,11073798,-795,0,1762233070,13288.13296096,387.04862477999995,54136.50399288 2025-11-04,05:11:12.000,308,11073799,-795,0,1762233071,13288.20706036999,387.09796869000274,54136.67168376 2025-11-04,05:11:13.000,308,11073871,-795,0,1762233072,13288.24747822999,387.2037056400004,54136.71360648001 2025-11-04,05:11:14.000,308,11073881,-795,0,1762233073,13288.31484133,387.2530495500032,54136.741554960005 2025-11-04,05:11:15.000,308,11073857,-795,0,1762233074,13288.21379668,387.2882952,54136.67168376 2025-11-04,05:11:16.000,308,11073914,-795,0,1762233075,13288.27442347,387.3305899800034,54136.51098 2025-11-04,05:11:17.000,308,11073879,-795,0,1762233076,13288.368731809991,387.37993388999894,54136.741554960005 2025-11-04,05:11:18.000,308,11073873,-795,0,1762233077,13288.449567529991,387.4363269300011,54136.91623296 2025-11-04,05:11:19.000,308,11073838,-795,0,1762233078,13288.483249079996,387.4715725799979,54136.790464800004 2025-11-04,05:11:20.000,308,11073869,-795,0,1762233079,13288.510194319992,387.50681823000195,54136.69963224 2025-11-04,05:11:21.000,308,11073903,-795,0,1762233080,13288.483249079996,387.52796562000003,54136.58783832001 2025-11-04,05:11:22.000,308,11073933,-795,0,1762233081,13288.489985389991,387.54206387999875,54136.63674816001 2025-11-04,05:11:23.000,308,11073890,-795,0,1762233082,13288.489985389991,387.6337025699977,54136.59482544001 2025-11-04,05:11:24.000,308,11073854,-795,0,1762233083,13288.476512770001,387.6759973500011,54136.88129736001 2025-11-04,05:11:25.000,308,11073882,-795,0,1762233084,13288.503458009996,387.71829213000456,54137.00706552 2025-11-04,05:11:26.000,308,11073790,-795,0,1762233085,13288.543875869997,387.7253412600039,54136.85334888001 2025-11-04,05:11:27.000,308,11073814,-795,0,1762233086,13288.617975280002,387.8099308200035,54137.00007840001 2025-11-04,05:11:28.000,308,11073825,-795,0,1762233087,13288.678602070002,387.83812734000094,54137.028026880005 2025-11-04,05:11:29.000,308,11073869,-795,0,1762233088,13288.685338379997,387.90156951000245,54137.15379504 2025-11-04,05:11:30.000,308,11073868,-795,0,1762233089,13288.719019930002,387.9227169000005,54137.16078216 2025-11-04,05:11:31.000,308,11073844,-795,0,1762233090,13288.658393140002,387.9438642899986,54137.146807920006 2025-11-04,05:11:32.000,308,11073871,-795,0,1762233091,13288.766174099997,387.98615907000203,54137.195717760005 2025-11-04,05:11:33.000,308,11073869,-795,0,1762233092,13288.786383029998,388.0425521100042,54137.32847304 2025-11-04,05:11:34.000,308,11073877,-795,0,1762233093,13288.847009819998,388.09894514999905,54137.46821544 2025-11-04,05:11:35.000,308,11073828,-795,0,1762233094,13288.651656829992,388.1130434099978,54137.1048852 2025-11-04,05:11:36.000,308,11073856,-755,0,1762233095,13288.698811000002,388.12714167000377,54137.11885944001 2025-11-04,05:11:37.000,308,11073873,124,0,1762233096,13288.732492549992,388.16238732000056,54137.25860184001 2025-11-04,05:11:38.000,308,11073879,-795,0,1762233097,13288.719019930002,388.22582949000207,54137.23065336 2025-11-04,05:11:39.000,308,11073850,-795,0,1762233098,13288.813328269993,388.2540260099995,54137.25860184001 2025-11-04,05:11:40.000,308,11073865,-795,0,1762233099,13288.806591959998,388.2681242699982,54137.27257608 2025-11-04,05:11:41.000,308,11073885,-795,0,1762233100,13288.759437790002,388.3033699200023,54137.26558896001 2025-11-04,05:11:42.000,308,11073872,-795,0,1762233101,13288.745965169997,388.3245173100004,54137.1747564 2025-11-04,05:11:43.000,308,11073782,-795,0,1762233102,13288.779646720002,388.3809103500025,54137.34244728 2025-11-04,05:11:44.000,308,11073878,-795,0,1762233103,13288.847009819998,388.4161559999993,54137.580009360005 2025-11-04,05:11:45.000,308,11073868,-795,0,1762233104,13288.793119339993,388.44435252000403,54137.68481616 2025-11-04,05:11:46.000,308,11073895,-795,0,1762233105,13288.739228860002,388.3879594800019,54137.38437000001 2025-11-04,05:11:47.000,308,11073867,-795,0,1762233106,13288.705547309997,388.4795981700008,54137.559048 2025-11-04,05:11:48.000,308,11073876,-795,0,1762233107,13288.867218749998,388.52189295000426,54137.733726 2025-11-04,05:11:49.000,308,11073883,-795,0,1762233108,13288.880691369988,388.5641877300004,54137.78263584 2025-11-04,05:11:50.000,308,11073845,-795,0,1762233109,13288.900900299988,388.57828598999913,54137.71975176001 2025-11-04,05:11:51.000,308,11073889,-795,0,1762233110,13288.840273510003,388.60648251000384,54137.58699648 2025-11-04,05:11:52.000,308,11073791,-795,0,1762233111,13288.880691369988,388.6276299000019,54137.63590632 2025-11-04,05:11:53.000,308,11073861,-795,0,1762233112,13288.759437790002,388.5994333800045,54137.412318480005 2025-11-04,05:11:54.000,308,11073909,-795,0,1762233113,13288.894163989993,388.64172816000064,54137.72673888 2025-11-04,05:11:55.000,308,11073841,-795,0,1762233114,13288.867218749998,388.64877729,54137.77564872 2025-11-04,05:11:56.000,308,11073873,-795,0,1762233115,13288.833537199993,388.64172816000064,54137.61494496 2025-11-04,05:11:57.000,308,11073904,-795,0,1762233116,13288.900900299988,388.6628755499987,54137.76866160001 2025-11-04,05:11:58.000,308,11073903,-795,0,1762233117,13288.921109229988,388.64877729,54137.817571440006 2025-11-04,05:11:59.000,308,11073841,-795,0,1762233118,13288.900900299988,388.6276299000019,54137.59398360001 2025-11-04,05:12:00.000,308,11073867,-795,0,1762233119,13288.867218749998,388.6276299000019,54137.55206088001 2025-11-04,05:12:01.000,308,11073906,-795,0,1762233120,13288.820064580003,388.6346790300013,54137.4891768 2025-11-04,05:12:02.000,308,11073885,-795,0,1762233121,13288.847009819998,388.59238424999785,54137.43327984001 2025-11-04,05:12:03.000,308,11073890,-795,0,1762233122,13288.927845539998,388.6276299000019,54137.56603512 2025-11-04,05:12:04.000,308,11073888,-795,0,1762233123,13288.981736019989,388.6135316400032,54137.88744264001 2025-11-04,05:12:05.000,308,11073909,-795,0,1762233124,13288.974999709993,388.59238424999785,54137.90141688 2025-11-04,05:12:06.000,308,11073886,-795,0,1762233125,13288.934581849993,388.5148438200049,54137.62193208001 2025-11-04,05:12:07.000,308,11073852,-795,0,1762233126,13289.008681259998,388.50779468999826,54137.83154568 2025-11-04,05:12:08.000,308,11073822,-795,0,1762233127,13289.076044359994,388.5853351199985,54137.85250704 2025-11-04,05:12:09.000,308,11073852,-795,0,1762233128,13289.069308049999,388.52189295000426,54137.83853280001 2025-11-04,05:12:10.000,308,11073849,-795,0,1762233129,13289.14340745999,388.50779468999826,54137.85949416001 2025-11-04,05:12:11.000,308,11073910,-795,0,1762233130,13289.008681259998,388.5007455599989,54137.74071312001 2025-11-04,05:12:12.000,308,11073870,-795,0,1762233131,13289.109725909999,388.4795981700008,54137.76167448001 2025-11-04,05:12:13.000,308,11073885,-795,0,1762233132,13289.096253289994,388.47254904000147,54137.67782904 2025-11-04,05:12:14.000,308,11073860,-795,0,1762233133,13289.237715799994,388.50779468999826,54137.92237824 2025-11-04,05:12:15.000,308,11073891,-795,0,1762233134,13289.217506869994,388.47254904000147,54137.93635248001 2025-11-04,05:12:16.000,308,11073876,-795,0,1762233135,13289.082780669989,388.5289420800036,54137.64289344001 2025-11-04,05:12:17.000,308,11073828,-795,0,1762233136,13289.096253289994,388.5148438200049,54137.64289344001 2025-11-04,05:12:18.000,308,11073864,-795,0,1762233137,13289.12319852999,388.5148438200049,54137.747700240005 2025-11-04,05:12:19.000,308,11073872,-795,0,1762233138,13289.136671149994,388.5007455599989,54137.67782904 2025-11-04,05:12:20.000,308,11073869,-795,0,1762233139,13289.16361638999,388.5007455599989,54137.68481616 2025-11-04,05:12:21.000,308,11073844,-795,0,1762233140,13289.156880079994,388.49369642999955,54137.65686768 2025-11-04,05:12:22.000,308,11073884,-795,0,1762233141,13289.089516979999,388.5148438200049,54137.52411240001 2025-11-04,05:12:23.000,308,11073866,-795,0,1762233142,13289.12319852999,388.4866473000002,54137.67782904 2025-11-04,05:12:24.000,308,11073879,-795,0,1762233143,13289.089516979999,388.535991210003,54137.92936536001 2025-11-04,05:12:25.000,308,11073840,-795,0,1762233144,13288.961527089989,388.52189295000426,54137.92936536001 2025-11-04,05:12:26.000,308,11073857,-795,0,1762233145,13288.867218749998,388.49369642999955,54137.580009360005 2025-11-04,05:12:27.000,308,11073879,-795,0,1762233146,13288.974999709993,388.5007455599989,54137.89442976 2025-11-04,05:12:28.000,308,11073889,-795,0,1762233147,13289.109725909999,388.47254904000147,54137.915391120005 2025-11-04,05:12:29.000,308,11073841,-795,0,1762233148,13289.069308049999,388.4514016500034,54138.034172160005 2025-11-04,05:12:30.000,308,11073886,-795,0,1762233149,13289.096253289994,388.4795981700008,54137.90840400001 2025-11-04,05:12:31.000,308,11073816,-795,0,1762233150,13289.055835429994,388.4373033900047,54137.817571440006 2025-11-04,05:12:32.000,308,11073792,-795,0,1762233151,13289.042362809989,388.4020577400006,54137.88045552 2025-11-04,05:12:33.000,308,11073886,-795,0,1762233152,13289.055835429994,388.4020577400006,54137.985262320006 2025-11-04,05:12:34.000,308,11073878,-795,0,1762233153,13289.089516979999,388.4161559999993,54137.92237824 2025-11-04,05:12:35.000,308,11073873,-795,0,1762233154,13288.995208639994,388.4161559999993,54137.92237824 2025-11-04,05:12:36.000,308,11073869,-795,0,1762233155,13288.981736019989,388.39500861000124,54137.90840400001 2025-11-04,05:12:37.000,308,11073856,-795,0,1762233156,13288.867218749998,388.3527138299978,54137.65686768 2025-11-04,05:12:38.000,308,11073899,-795,0,1762233157,13289.035626499994,388.4161559999993,54137.90840400001 2025-11-04,05:12:39.000,308,11073792,-795,0,1762233158,13289.008681259998,388.4161559999993,54137.74071312001 2025-11-04,05:12:40.000,308,11073837,-795,0,1762233159,13289.001944949989,388.43025425999804,54137.649880560006 2025-11-04,05:12:41.000,308,11073850,-795,0,1762233160,13288.900900299988,388.35976296000445,54137.54507376 2025-11-04,05:12:42.000,308,11073880,-795,0,1762233161,13288.860482439988,388.4373033900047,54137.53808664 2025-11-04,05:12:43.000,308,11073901,-795,0,1762233162,13288.867218749998,388.44435252000403,54137.817571440006 2025-11-04,05:12:44.000,308,11073890,-795,0,1762233163,13288.752701479993,388.4654999100021,54137.85250704 2025-11-04,05:12:45.000,308,11073875,-795,0,1762233164,13288.833537199993,388.4866473000002,54137.99923656 2025-11-04,05:12:46.000,308,11073843,-795,0,1762233165,13288.698811000002,388.5007455599989,54137.70577752 2025-11-04,05:12:47.000,308,11073819,-795,0,1762233166,13288.719019930002,388.5148438200049,54137.92237824 2025-11-04,05:12:48.000,308,11073847,-795,0,1762233167,13288.712283619992,388.535991210003,54137.8734684 2025-11-04,05:12:49.000,308,11073841,-795,0,1762233168,13288.591030039992,388.50779468999826,54137.61494496 2025-11-04,05:12:50.000,308,11073874,-795,0,1762233169,13288.752701479993,388.5148438200049,54137.92936536001 2025-11-04,05:12:51.000,308,11073844,-795,0,1762233170,13288.685338379997,388.5007455599989,54137.92936536001 2025-11-04,05:12:52.000,308,11073916,-795,0,1762233171,13288.692074689992,388.59238424999785,54137.866481280005 2025-11-04,05:12:53.000,308,11073878,-795,0,1762233172,13288.624711589997,388.55713860000105,54137.78263584 2025-11-04,05:12:54.000,308,11073890,-795,0,1762233173,13288.692074689992,388.5641877300004,54137.90141688 2025-11-04,05:12:55.000,308,11073864,-795,0,1762233174,13288.692074689992,388.55713860000105,54137.93635248001 2025-11-04,05:12:56.000,308,11073890,-795,0,1762233175,13288.523666939996,388.55713860000105,54137.628919200004 2025-11-04,05:12:57.000,308,11073882,-795,0,1762233176,13288.577557420002,388.55713860000105,54137.74071312001 2025-11-04,05:12:58.000,308,11073888,-795,0,1762233177,13288.510194319992,388.59238424999785,54137.55206088001 2025-11-04,05:12:59.000,308,11073890,-795,0,1762233178,13288.584293729997,388.5641877300004,54137.559048 2025-11-04,05:13:00.000,308,11073896,-795,0,1762233179,13288.604502659997,388.5853351199985,54137.58699648 2025-11-04,05:13:01.000,308,11073895,-795,0,1762233180,13288.577557420002,388.55713860000105,54137.51013816 2025-11-04,05:13:02.000,308,11073867,-795,0,1762233181,13288.510194319992,388.5641877300004,54137.3494344 2025-11-04,05:13:03.000,308,11073837,-795,0,1762233182,13288.550612179992,388.60648251000384,54137.58699648 2025-11-04,05:13:04.000,308,11073824,-795,0,1762233183,13288.577557420002,388.6769738100047,54137.58699648 2025-11-04,05:13:05.000,308,11073886,-795,0,1762233184,13288.584293729997,388.6346790300013,54137.55206088001 2025-11-04,05:13:06.000,308,11073898,-795,0,1762233185,13288.476512770001,388.6628755499987,54137.363408640005 2025-11-04,05:13:07.000,308,11073907,-795,0,1762233186,13288.496721700001,388.69107207000343,54137.44026696 2025-11-04,05:13:08.000,308,11073900,-795,0,1762233187,13288.604502659997,388.7263177200002,54137.70577752 2025-11-04,05:13:09.000,308,11073899,-795,0,1762233188,13288.665129449997,388.7122194600015,54137.78962296001 2025-11-04,05:13:10.000,308,11073875,-795,0,1762233189,13288.665129449997,388.7474651099983,54137.71276464 2025-11-04,05:13:11.000,308,11073800,-795,0,1762233190,13288.624711589997,388.74041597999894,54137.57302224001 2025-11-04,05:13:12.000,308,11073844,-795,0,1762233191,13288.658393140002,388.81795640999917,54137.628919200004 2025-11-04,05:13:13.000,308,11073838,-795,0,1762233192,13288.638184210002,388.775661630003,54137.50315104001 2025-11-04,05:13:14.000,308,11073851,-795,0,1762233193,13288.745965169997,388.85320206000324,54137.69180328001 2025-11-04,05:13:15.000,308,11073909,-795,0,1762233194,13288.745965169997,388.8391038000045,54137.649880560006 2025-11-04,05:13:16.000,308,11073866,-795,0,1762233195,13288.719019930002,388.85320206000324,54137.55206088001 2025-11-04,05:13:17.000,308,11073867,-795,0,1762233196,13288.799855650002,388.8391038000045,54137.52411240001 2025-11-04,05:13:18.000,308,11073881,-795,0,1762233197,13288.826800889998,388.86730032000196,54137.49616392 2025-11-04,05:13:19.000,308,11073848,-795,0,1762233198,13288.799855650002,388.8743494500013,54137.32148592 2025-11-04,05:13:20.000,308,11073888,-795,0,1762233199,13288.739228860002,388.9095950999981,54137.11885944001 2025-11-04,05:13:21.000,308,11073858,-795,0,1762233200,13288.759437790002,388.82500553999853,54137.18873064001 2025-11-04,05:13:22.000,308,11073906,-795,0,1762233201,13288.752701479993,388.90254596999876,54137.15379504 2025-11-04,05:13:23.000,308,11073876,-795,0,1762233202,13288.820064580003,388.88844771000004,54137.363408640005 2025-11-04,05:13:24.000,308,11073882,-795,0,1762233203,13288.853746129993,388.93074249000347,54137.531099520005 2025-11-04,05:13:25.000,308,11073838,-795,0,1762233204,13288.900900299988,388.9377916200028,54137.50315104001 2025-11-04,05:13:26.000,308,11073862,-795,0,1762233205,13288.759437790002,388.9095950999981,54137.01405264 2025-11-04,05:13:27.000,308,11073877,-795,0,1762233206,13288.826800889998,388.91664423000475,54137.195717760005 2025-11-04,05:13:28.000,308,11073902,-795,0,1762233207,13288.941318159988,388.9448407500022,54137.37039576 2025-11-04,05:13:29.000,308,11073880,-795,0,1762233208,13288.974999709993,388.9730372699996,54137.4193056 2025-11-04,05:13:30.000,308,11073909,-795,0,1762233209,13288.934581849993,388.98713552999834,54137.34244728 2025-11-04,05:13:31.000,308,11073866,-795,0,1762233210,13288.887427679998,388.96598814000026,54137.25860184001 2025-11-04,05:13:32.000,308,11073887,-795,0,1762233211,13288.934581849993,389.00123379000433,54137.28655032001 2025-11-04,05:13:33.000,308,11073860,-795,0,1762233212,13289.042362809989,389.0082829200037,54137.43327984001 2025-11-04,05:13:34.000,308,11073849,-795,0,1762233213,13289.062571739989,389.03647944000113,54137.3494344 2025-11-04,05:13:35.000,308,11073837,-795,0,1762233214,13289.096253289994,389.01533205000305,54137.30751168001 2025-11-04,05:13:36.000,308,11073876,-795,0,1762233215,13288.974999709993,389.00123379000433,54136.97212992001 2025-11-04,05:13:37.000,308,11073895,-795,0,1762233216,13289.109725909999,389.01533205000305,54137.13283368 2025-11-04,05:13:38.000,308,11073907,-795,0,1762233217,13289.102989599989,389.0223811800024,54136.8254004 2025-11-04,05:13:39.000,308,11073855,-795,0,1762233218,13289.19056163,389.0435285700005,54136.95116856001 2025-11-04,05:13:40.000,308,11073891,-795,0,1762233219,13289.20403424999,389.03647944000113,54136.93020720001 2025-11-04,05:13:41.000,308,11073876,-795,0,1762233220,13289.24445210999,389.0576268299992,54136.83937464 2025-11-04,05:13:42.000,308,11073870,-795,0,1762233221,13289.23097949,389.0576268299992,54136.74854208 2025-11-04,05:13:43.000,308,11073802,-795,0,1762233222,13289.29160628,389.13516725999943,54137.05597536 2025-11-04,05:13:44.000,308,11073870,-795,0,1762233223,13289.318551519995,389.1422163899988,54137.00706552 2025-11-04,05:13:45.000,308,11073862,-795,0,1762233224,13289.35223307,389.219756819999,54136.91623296 2025-11-04,05:13:46.000,308,11073899,-795,0,1762233225,13289.170352699999,389.3043463799986,54136.61578680001 2025-11-04,05:13:47.000,308,11073885,-755,0,1762233226,13289.12319852999,389.36073942000075,54136.643735280006 2025-11-04,05:13:48.000,308,11073896,-795,0,1762233227,13289.129934839999,389.24795334000373,54136.84636176 2025-11-04,05:13:49.000,308,11073875,-795,0,1762233228,13289.16361638999,389.1563146500048,54136.811426160006 2025-11-04,05:13:50.000,308,11073888,-795,0,1762233229,13289.278133659995,389.106970740002,54136.8952716 2025-11-04,05:13:51.000,308,11073847,-795,0,1762233230,13289.318551519995,389.0928724800033,54136.78347768001 2025-11-04,05:13:52.000,308,11073892,-795,0,1762233231,13289.38591461999,389.06467595999857,54136.8254004 2025-11-04,05:13:53.000,308,11073886,-795,0,1762233232,13289.419596169995,389.13516725999943,54136.81841328 2025-11-04,05:13:54.000,308,11073887,-795,0,1762233233,13289.48695926999,389.0928724800033,54136.88828448 2025-11-04,05:13:55.000,308,11073902,-795,0,1762233234,13289.39265093,389.106970740002,54136.71360648001 2025-11-04,05:13:56.000,308,11073891,-795,0,1762233235,13289.38591461999,389.1281181300001,54136.692645120005 2025-11-04,05:13:57.000,308,11073869,-795,0,1762233236,13289.47348665,389.1210690000007,54136.55988984 2025-11-04,05:13:58.000,308,11073872,-795,0,1762233237,13289.540849749996,389.106970740002,54136.60181256 2025-11-04,05:13:59.000,308,11073891,-795,0,1762233238,13289.480222959995,389.1210690000007,54136.1965596 2025-11-04,05:14:00.000,308,11073862,-795,0,1762233239,13289.48695926999,389.1210690000007,54136.41316032 2025-11-04,05:14:01.000,308,11073882,-795,0,1762233240,13289.52737712999,389.1281181300001,54136.42014744001 2025-11-04,05:14:02.000,308,11073869,-795,0,1762233241,13289.50716819999,389.1281181300001,54136.53194136 2025-11-04,05:14:03.000,308,11073890,-795,0,1762233242,13289.48695926999,389.19860943000094,54136.51796712001 2025-11-04,05:14:04.000,308,11073877,-795,0,1762233243,13289.621685469996,389.1845111700022,54136.67168376 2025-11-04,05:14:05.000,308,11073867,-795,0,1762233244,13289.621685469996,389.16336378000415,54136.68565800001 2025-11-04,05:14:06.000,308,11073862,-795,0,1762233245,13289.5745313,389.13516725999943,54136.336302 2025-11-04,05:14:07.000,308,11073872,-795,0,1762233246,13289.655367020001,389.1422163899988,54136.39918608001 2025-11-04,05:14:08.000,308,11073830,-795,0,1762233247,13289.648630709991,389.14926551999815,54136.43412168 2025-11-04,05:14:09.000,308,11073895,-795,0,1762233248,13289.729466429992,389.1422163899988,54136.46207016 2025-11-04,05:14:10.000,308,11073879,-795,0,1762233249,13289.668839639991,389.1422163899988,54136.30136640001 2025-11-04,05:14:11.000,308,11073890,-795,0,1762233250,13289.749675359992,389.106970740002,54136.42713456001 2025-11-04,05:14:12.000,308,11073863,-795,0,1762233251,13289.722730119996,389.11401987000136,54136.39219896 2025-11-04,05:14:13.000,308,11073864,-795,0,1762233252,13289.715993810001,389.1281181300001,54136.34328912 2025-11-04,05:14:14.000,308,11073867,-795,0,1762233253,13289.776620600001,389.09992161000264,54136.38521184 2025-11-04,05:14:15.000,308,11073846,-795,0,1762233254,13289.796829530002,389.0858233500039,54136.28040504001 2025-11-04,05:14:16.000,308,11073850,-795,0,1762233255,13289.662103329996,389.03647944000113,54136.04983008 2025-11-04,05:14:17.000,308,11073867,-795,0,1762233256,13289.749675359992,389.05057769999985,54135.89611344001 2025-11-04,05:14:18.000,308,11073851,-795,0,1762233257,13289.763147979997,389.05057769999985,54135.87515208001 2025-11-04,05:14:19.000,308,11073889,-795,0,1762233258,13289.776620600001,389.06467595999857,54135.89611344001 2025-11-04,05:14:20.000,308,11073854,-795,0,1762233259,13289.850720009992,389.0435285700005,54135.93803616 2025-11-04,05:14:21.000,308,11073866,-795,0,1762233260,13289.803565839997,389.02943031000177,54135.83322936 2025-11-04,05:14:22.000,308,11073876,-795,0,1762233261,13289.776620600001,389.07877422000456,54135.84720360001 2025-11-04,05:14:23.000,308,11073795,-795,0,1762233262,13289.870928939992,389.03647944000113,54135.99393312001 2025-11-04,05:14:24.000,308,11073879,-795,0,1762233263,13289.891137869992,389.0435285700005,54135.91008768 2025-11-04,05:14:25.000,308,11073878,-795,0,1762233264,13289.951764659992,389.06467595999857,54135.805280880006 2025-11-04,05:14:26.000,308,11073856,-795,0,1762233265,13289.911346799992,388.96598814000026,54135.518808960005 2025-11-04,05:14:27.000,308,11073888,-795,0,1762233266,13289.958500970002,388.95188988000154,54135.63060288001 2025-11-04,05:14:28.000,308,11073874,-795,0,1762233267,13289.938292040002,388.8813985800007,54135.6725256 2025-11-04,05:14:29.000,308,11073893,-795,0,1762233268,13289.998918830002,388.80385815000045,54135.74938392001 2025-11-04,05:14:30.000,308,11073887,-795,0,1762233269,13289.938292040002,388.7968090200011,54135.72143544 2025-11-04,05:14:31.000,308,11073885,-795,0,1762233270,13289.823774769997,388.74041597999894,54135.55374456 2025-11-04,05:14:32.000,308,11073773,-795,0,1762233271,13289.843983699997,388.7615633700043,54135.51182184001 2025-11-04,05:14:33.000,308,11073886,-795,0,1762233272,13289.850720009992,388.7827107600024,54135.6725256 2025-11-04,05:14:34.000,308,11073898,-795,0,1762233273,13289.817038460002,388.82500553999853,54135.6026544 2025-11-04,05:14:35.000,308,11073864,-795,0,1762233274,13289.682312259996,388.8109072799998,54135.50483472 2025-11-04,05:14:36.000,308,11073881,-795,0,1762233275,13289.668839639991,388.7122194600015,54135.27425976001 2025-11-04,05:14:37.000,308,11073896,-795,0,1762233276,13289.736202740001,388.775661630003,54135.21137568 2025-11-04,05:14:38.000,308,11073863,-795,0,1762233277,13289.689048569991,388.7615633700043,54135.1484916 2025-11-04,05:14:39.000,308,11073829,-795,0,1762233278,13289.742939049996,388.76861250000366,54135.26727264 2025-11-04,05:14:40.000,308,11073933,-795,0,1762233279,13289.722730119996,388.80385815000045,54135.21137568 2025-11-04,05:14:41.000,308,11073845,-795,0,1762233280,13289.648630709991,388.78975989000173,54135.288234 2025-11-04,05:14:42.000,308,11073908,-795,0,1762233281,13289.648630709991,388.7827107600024,54135.26028552 2025-11-04,05:14:43.000,308,11073913,-795,0,1762233282,13289.655367020001,388.76861250000366,54135.288234 2025-11-04,05:14:44.000,308,11073875,-795,0,1762233283,13289.736202740001,388.75451423999766,54135.47688624 2025-11-04,05:14:45.000,308,11073875,-795,0,1762233284,13289.722730119996,388.74041597999894,54135.40701504 2025-11-04,05:14:46.000,308,11073856,-795,0,1762233285,13289.59474023,388.68402294000407,54135.03669768001 2025-11-04,05:14:47.000,308,11073883,-795,0,1762233286,13289.641894399996,388.70517033000215,54135.23932416 2025-11-04,05:14:48.000,308,11073861,-795,0,1762233287,13289.648630709991,388.6346790300013,54135.19041432 2025-11-04,05:14:49.000,308,11073881,-795,0,1762233288,13289.668839639991,388.6135316400032,54135.23932416 2025-11-04,05:14:50.000,308,11073889,-795,0,1762233289,13289.662103329996,388.6276299000019,54135.16945296 2025-11-04,05:14:51.000,308,11073854,-795,0,1762233290,13289.51390451,388.5641877300004,54135.015736320005 2025-11-04,05:14:52.000,308,11073884,-795,0,1762233291,13289.588003919991,388.5641877300004,54135.05067192 2025-11-04,05:14:53.000,308,11073876,-795,0,1762233292,13289.655367020001,388.5641877300004,54135.113556000004 2025-11-04,05:14:54.000,308,11073889,-795,0,1762233293,13289.608212849991,388.54304034000234,54135.07163328 2025-11-04,05:14:55.000,308,11073908,-795,0,1762233294,13289.581267609996,388.535991210003,54134.917916640006 2025-11-04,05:14:56.000,308,11073896,-795,0,1762233295,13289.42633247999,388.44435252000403,54134.442792480004 2025-11-04,05:14:57.000,308,11073874,-795,0,1762233296,13289.45327772,388.44435252000403,54134.57554776001 2025-11-04,05:14:58.000,308,11073851,-795,0,1762233297,13289.500431889996,388.4020577400006,54134.47074096 2025-11-04,05:14:59.000,308,11073855,-795,0,1762233298,13289.50716819999,388.40910686999996,54134.61747048 2025-11-04,05:15:00.000,308,11073879,-795,0,1762233299,13289.46675033999,388.35976296000445,54134.680354560005 2025-11-04,05:15:01.000,308,11073883,-795,0,1762233300,13289.480222959995,388.3809103500025,54134.66638032 2025-11-04,05:15:02.000,308,11073856,-795,0,1762233301,13289.500431889996,388.34566469999845,54134.73625152 2025-11-04,05:15:03.000,308,11073850,-795,0,1762233302,13289.51390451,388.317468180001,54134.65240608001 2025-11-04,05:15:04.000,308,11073893,-795,0,1762233303,13289.47348665,388.33156643999973,54134.6593932 2025-11-04,05:15:05.000,308,11073851,-795,0,1762233304,13289.460014029995,388.2822225300042,54134.561573520004 2025-11-04,05:15:06.000,308,11073857,-795,0,1762233305,13289.35223307,388.24697688000015,54134.296062960006 2025-11-04,05:15:07.000,308,11073896,-795,0,1762233306,13289.38591461999,388.31041905000166,54134.393882640004 2025-11-04,05:15:08.000,308,11073862,-795,0,1762233307,13289.460014029995,388.2822225300042,54134.54061216 2025-11-04,05:15:09.000,308,11073872,-795,0,1762233308,13289.45327772,388.2822225300042,54134.49868944 2025-11-04,05:15:10.000,308,11073883,-795,0,1762233309,13289.399387239995,388.26107513999887,54134.49170232 2025-11-04,05:15:11.000,308,11073850,-795,0,1762233310,13289.34549675999,388.2187803600027,54134.296062960006 2025-11-04,05:15:12.000,308,11073818,-755,0,1762233311,13289.338760449995,388.190583839998,54134.32401144 2025-11-04,05:15:13.000,308,11073882,-795,0,1762233312,13289.38591461999,388.2187803600027,54134.35195992 2025-11-04,05:15:14.000,308,11073918,-795,0,1762233313,13289.35223307,388.19763297000463,54134.25414024 2025-11-04,05:15:15.000,308,11073892,-795,0,1762233314,13289.318551519995,388.16238732000056,54133.841900160005 2025-11-04,05:15:16.000,308,11073852,-795,0,1762233315,13289.298342589995,388.1200925400044,54133.744080480006 2025-11-04,05:15:17.000,308,11073841,-795,0,1762233316,13289.41285986,388.1694364499999,54133.8209388 2025-11-04,05:15:18.000,308,11073897,-795,0,1762233317,13289.47348665,388.1200925400044,54133.96766832 2025-11-04,05:15:19.000,308,11073924,-795,0,1762233318,13289.53411344,388.1059942799984,54133.95369408001 2025-11-04,05:15:20.000,308,11073861,-795,0,1762233319,13289.540849749996,388.16238732000056,54134.107410720004 2025-11-04,05:15:21.000,308,11073864,-795,0,1762233320,13289.48695926999,388.1130434099978,54133.960681200006 2025-11-04,05:15:22.000,308,11073857,-795,0,1762233321,13289.50716819999,388.08484689000034,54133.98862968 2025-11-04,05:15:23.000,308,11073901,-795,0,1762233322,13289.54758605999,388.1059942799984,54134.1353592 2025-11-04,05:15:24.000,308,11073890,-795,0,1762233323,13289.581267609996,388.12714167000377,54134.177281920005 2025-11-04,05:15:25.000,308,11073865,-795,0,1762233324,13289.5745313,388.12714167000377,54134.07247512001 2025-11-04,05:15:26.000,308,11073888,-795,0,1762233325,13289.46675033999,388.077797760001,54133.82792592 2025-11-04,05:15:27.000,308,11073836,-795,0,1762233326,13289.567794989991,388.09894514999905,54133.93273272001 2025-11-04,05:15:28.000,308,11073888,-795,0,1762233327,13289.621685469996,388.09894514999905,54133.98164256001 2025-11-04,05:15:29.000,308,11073884,-795,0,1762233328,13289.5745313,388.09894514999905,54133.890810000004 2025-11-04,05:15:30.000,308,11073878,-795,0,1762233329,13289.662103329996,388.1130434099978,54133.98862968 2025-11-04,05:15:31.000,308,11073873,-795,0,1762233330,13289.567794989991,388.0707486300016,54133.87683576 2025-11-04,05:15:32.000,308,11073840,-795,0,1762233331,13289.55432237,388.0918960199997,54133.66722216001 2025-11-04,05:15:33.000,308,11073892,-795,0,1762233332,13289.682312259996,388.0918960199997,54133.960681200006 2025-11-04,05:15:34.000,308,11073901,-795,0,1762233333,13289.702521189996,388.0566503700029,54133.81395168001 2025-11-04,05:15:35.000,308,11073819,-795,0,1762233334,13289.695784880001,388.1059942799984,54133.723119120004 2025-11-04,05:15:36.000,308,11073864,-795,0,1762233335,13289.588003919991,388.0566503700029,54133.48555704 2025-11-04,05:15:37.000,308,11073923,-795,0,1762233336,13289.61494916,388.077797760001,54133.541454 2025-11-04,05:15:38.000,308,11073877,-795,0,1762233337,13289.621685469996,388.0566503700029,54133.51350552 2025-11-04,05:15:39.000,308,11073883,-795,0,1762233338,13289.608212849991,388.1059942799984,54133.723119120004 2025-11-04,05:15:40.000,308,11073901,-795,0,1762233339,13289.722730119996,388.14828906000184,54133.88382288001 2025-11-04,05:15:41.000,308,11073883,-795,0,1762233340,13289.702521189996,388.16238732000056,54133.841900160005 2025-11-04,05:15:42.000,308,11073876,-795,0,1762233341,13289.668839639991,388.12714167000377,54133.64626080001 2025-11-04,05:15:43.000,308,11073845,-795,0,1762233342,13289.641894399996,388.1764855799993,54133.576389600006 2025-11-04,05:15:44.000,308,11073866,-795,0,1762233343,13289.675575950001,388.16238732000056,54133.73010624 2025-11-04,05:15:45.000,308,11073869,-795,0,1762233344,13289.655367020001,388.1553381900012,54133.81395168001 2025-11-04,05:15:46.000,308,11073879,-795,0,1762233345,13289.588003919991,388.1694364499999,54133.59735096001 2025-11-04,05:15:47.000,308,11073863,-795,0,1762233346,13289.59474023,388.1694364499999,54133.6113252 2025-11-04,05:15:48.000,308,11073867,-795,0,1762233347,13289.608212849991,388.1764855799993,54133.674209280005 2025-11-04,05:15:49.000,308,11073895,-795,0,1762233348,13289.742939049996,388.1553381900012,54133.81395168001 2025-11-04,05:15:50.000,308,11073891,-795,0,1762233349,13289.769884289992,388.16238732000056,54133.79997744 2025-11-04,05:15:51.000,308,11073820,-795,0,1762233350,13289.729466429992,388.1553381900012,54133.69517064001 2025-11-04,05:15:52.000,308,11073875,-795,0,1762233351,13289.736202740001,388.0918960199997,54133.47856992001 2025-11-04,05:15:53.000,308,11073834,-795,0,1762233352,13289.742939049996,388.14828906000184,54133.49254416 2025-11-04,05:15:54.000,308,11073885,-795,0,1762233353,13289.830511079992,388.1412399300025,54133.408698720006 2025-11-04,05:15:55.000,308,11073886,-795,0,1762233354,13289.830511079992,388.14828906000184,54133.41568584 2025-11-04,05:15:56.000,308,11073913,-795,0,1762233355,13289.857456320002,388.12714167000377,54133.39472448 2025-11-04,05:15:57.000,308,11073895,-795,0,1762233356,13289.864192629997,388.1412399300025,54133.2969048 2025-11-04,05:15:58.000,308,11073888,-795,0,1762233357,13289.924819419997,388.1553381900012,54133.576389600006 2025-11-04,05:15:59.000,308,11073840,-755,0,1762233358,13289.924819419997,388.16238732000056,54133.73010624 2025-11-04,05:16:00.000,308,11073849,-795,0,1762233359,13289.911346799992,388.1764855799993,54133.49254416 2025-11-04,05:16:01.000,308,11073840,-795,0,1762233360,13289.918083110002,388.18353470999864,54133.52049264 2025-11-04,05:16:02.000,308,11073839,-795,0,1762233361,13289.904610489997,388.1694364499999,54133.41568584 2025-11-04,05:16:03.000,308,11073886,-795,0,1762233362,13289.904610489997,388.1764855799993,54133.457608560006 2025-11-04,05:16:04.000,308,11073843,-795,0,1762233363,13289.985446209997,388.204682100004,54133.66023504 2025-11-04,05:16:05.000,308,11073875,-795,0,1762233364,13290.012391449993,388.19763297000463,54133.65324792 2025-11-04,05:16:06.000,308,11073919,-795,0,1762233365,13289.803565839997,388.16238732000056,54133.03838136 2025-11-04,05:16:07.000,308,11073841,-795,0,1762233366,13289.978709900002,388.190583839998,54133.56241536 2025-11-04,05:16:08.000,308,11073887,-795,0,1762233367,13290.019127760002,388.190583839998,54133.4715828 2025-11-04,05:16:09.000,308,11073881,-795,0,1762233368,13289.992182519993,388.1694364499999,54133.49953128001 2025-11-04,05:16:10.000,308,11073889,-795,0,1762233369,13290.019127760002,388.19763297000463,54133.366776 2025-11-04,05:16:11.000,308,11073875,-795,0,1762233370,13289.958500970002,388.19763297000463,54133.366776 2025-11-04,05:16:12.000,308,11073872,-795,0,1762233371,13290.079754549988,388.22582949000207,54133.56940248001 2025-11-04,05:16:13.000,308,11073894,-795,0,1762233372,13290.066281929998,388.204682100004,54133.34581464 2025-11-04,05:16:14.000,308,11073890,-795,0,1762233373,13290.133645029993,388.18353470999864,54133.27594344 2025-11-04,05:16:15.000,308,11073849,-795,0,1762233374,13290.073018239993,388.190583839998,54133.171136640005 2025-11-04,05:16:16.000,308,11073876,-795,0,1762233375,13290.099963479988,388.18353470999864,54133.122226800006 2025-11-04,05:16:17.000,308,11073888,-795,0,1762233376,13290.160590269988,388.190583839998,54133.14318816001 2025-11-04,05:16:18.000,308,11073894,-795,0,1762233377,13290.126908719998,388.204682100004,54133.40171160001 2025-11-04,05:16:19.000,308,11073867,-795,0,1762233378,13290.106699789998,388.18353470999864,54133.37376312 2025-11-04,05:16:20.000,308,11073880,-795,0,1762233379,13290.214480749994,388.16238732000056,54133.51350552 2025-11-04,05:16:21.000,308,11073859,-795,0,1762233380,13290.241425989989,388.14828906000184,54133.52747976001 2025-11-04,05:16:22.000,308,11073912,-795,0,1762233381,13290.295316469994,388.1412399300025,54133.49953128001 2025-11-04,05:16:23.000,308,11073837,-795,0,1762233382,13290.234689679994,388.1341908000031,54133.40171160001 2025-11-04,05:16:24.000,308,11073862,-795,0,1762233383,13290.275107539994,388.0918960199997,54133.41568584 2025-11-04,05:16:25.000,308,11073912,-795,0,1762233384,13290.295316469994,388.0707486300016,54133.28293056001 2025-11-04,05:16:26.000,308,11073900,-795,0,1762233385,13290.180799199989,388.06369950000226,54133.24799496 2025-11-04,05:16:27.000,308,11073846,-795,0,1762233386,13290.295316469994,388.0355029800048,54133.28293056001 2025-11-04,05:16:28.000,308,11073869,-795,0,1762233387,13290.349206949999,388.01435558999947,54133.35978888001 2025-11-04,05:16:29.000,308,11073902,-795,0,1762233388,13290.376152189994,387.9932082000014,54133.39472448 2025-11-04,05:16:30.000,308,11073860,-795,0,1762233389,13290.32226170999,387.8945203800031,54133.073316960006 2025-11-04,05:16:31.000,308,11073827,-795,0,1762233390,13290.369415879999,387.93681515999924,54133.09427832001 2025-11-04,05:16:32.000,308,11073868,-795,0,1762233391,13290.416570049994,387.859274729999,54132.77985792001 2025-11-04,05:16:33.000,308,11073864,-795,0,1762233392,13290.50414207999,387.87337298999773,54132.933574560004 2025-11-04,05:16:34.000,308,11073893,-795,0,1762233393,13290.54455993999,387.9227169000005,54132.905626080006 2025-11-04,05:16:35.000,308,11073920,-795,0,1762233394,13290.4502516,387.9227169000005,54132.842742 2025-11-04,05:16:36.000,308,11073871,-795,0,1762233395,13290.38288849999,387.9086186400018,54132.80780640001 2025-11-04,05:16:37.000,308,11073908,-795,0,1762233396,13290.396361119994,387.9297660299999,54133.12921392 2025-11-04,05:16:38.000,308,11073851,-795,0,1762233397,13290.4502516,387.95091341999796,54133.25498208 2025-11-04,05:16:39.000,308,11073897,-795,0,1762233398,13290.436778979994,387.9297660299999,54133.19908512 2025-11-04,05:16:40.000,308,11073886,-795,0,1762233399,13290.40309742999,387.9579625500046,54133.20607224 2025-11-04,05:16:41.000,308,11073810,-795,0,1762233400,13290.241425989989,387.9086186400018,54133.003445760005 2025-11-04,05:16:42.000,308,11073888,-795,0,1762233401,13290.268371229999,387.95091341999796,54133.03838136 2025-11-04,05:16:43.000,308,11073846,-795,0,1762233402,13290.295316469994,387.9086186400018,54133.15017528 2025-11-04,05:16:44.000,308,11073873,-795,0,1762233403,13290.315525399994,387.9227169000005,54133.19209800001 2025-11-04,05:16:45.000,308,11073893,-795,0,1762233404,13290.281843849989,387.8945203800031,54133.11523968001 2025-11-04,05:16:46.000,308,11073853,-795,0,1762233405,13290.126908719998,387.859274729999,54132.835754880005 2025-11-04,05:16:47.000,308,11073866,-795,0,1762233406,13290.153853959993,387.83812734000094,54132.884664720004 2025-11-04,05:16:48.000,308,11073855,-795,0,1762233407,13290.187535509998,387.8310782100016,54132.97549728001 2025-11-04,05:16:49.000,308,11073913,-795,0,1762233408,13290.241425989989,387.8310782100016,54133.03838136 2025-11-04,05:16:50.000,308,11073910,-795,0,1762233409,13290.167326579998,387.8310782100016,54132.96152304 2025-11-04,05:16:51.000,308,11073886,-795,0,1762233410,13290.126908719998,387.77468516999943,54132.7728708 2025-11-04,05:16:52.000,308,11073902,-795,0,1762233411,13290.093227169993,387.7253412600039,54132.61216704001 2025-11-04,05:16:53.000,308,11073881,-795,0,1762233412,13290.207744439998,387.71829213000456,54132.69601248 2025-11-04,05:16:54.000,308,11073861,-795,0,1762233413,13290.187535509998,387.746488650002,54132.716973840004 2025-11-04,05:16:55.000,308,11073870,-795,0,1762233414,13290.194271819993,387.6830464800005,54132.64710264 2025-11-04,05:16:56.000,308,11073863,-795,0,1762233415,13290.046072999998,387.69009560999984,54132.381592080004 2025-11-04,05:16:57.000,308,11073885,-795,0,1762233416,13290.086490859998,387.6337025699977,54132.6331284 2025-11-04,05:16:58.000,308,11073913,-795,0,1762233417,13290.079754549988,387.6759973500011,54132.6331284 2025-11-04,05:16:59.000,308,11073851,-795,0,1762233418,13290.167326579998,387.71829213000456,54132.80780640001 2025-11-04,05:17:00.000,308,11073866,-795,0,1762233419,13290.194271819993,387.70419386999856,54132.87069048 2025-11-04,05:17:01.000,308,11073890,-795,0,1762233420,13290.133645029993,387.6759973500011,54132.79383216 2025-11-04,05:17:02.000,308,11073905,-795,0,1762233421,13290.079754549988,387.6759973500011,54132.6331284 2025-11-04,05:17:03.000,308,11073846,-795,0,1762233422,13290.120172409988,387.6478008300037,54132.69601248 2025-11-04,05:17:04.000,308,11073857,-795,0,1762233423,13290.079754549988,387.66894822000177,54132.64011552001 2025-11-04,05:17:05.000,308,11073905,-795,0,1762233424,13290.099963479988,387.64075170000433,54132.6331284 2025-11-04,05:17:06.000,308,11073853,-795,0,1762233425,13289.985446209997,387.60550605000026,54132.32569512001 2025-11-04,05:17:07.000,308,11073878,-795,0,1762233426,13289.965237279997,387.6618990900024,54132.50736024 2025-11-04,05:17:08.000,308,11073871,-795,0,1762233427,13290.039336690003,387.6830464800005,54132.6331284 2025-11-04,05:17:09.000,308,11073846,-795,0,1762233428,13290.019127760002,387.65484996000305,54132.56325720001 2025-11-04,05:17:10.000,308,11073880,-795,0,1762233429,13289.978709900002,387.65484996000305,54132.56325720001 2025-11-04,05:17:11.000,308,11073855,-795,0,1762233430,13289.911346799992,387.5773095300028,54132.095120160004 2025-11-04,05:17:12.000,308,11073865,-795,0,1762233431,13289.884401559997,387.62665343999834,54132.19293984 2025-11-04,05:17:13.000,308,11073893,-795,0,1762233432,13289.877665250002,387.62665343999834,54132.27678528001 2025-11-04,05:17:14.000,308,11073887,-795,0,1762233433,13289.843983699997,387.6125551799996,54132.19992696 2025-11-04,05:17:15.000,308,11073889,-795,0,1762233434,13289.709257499992,387.5843586600022,54132.03223608 2025-11-04,05:17:16.000,308,11073867,-795,0,1762233435,13289.648630709991,387.5984569200009,54132.13005576 2025-11-04,05:17:17.000,308,11073892,-795,0,1762233436,13289.702521189996,387.62665343999834,54132.283772400006 2025-11-04,05:17:18.000,308,11073921,-795,0,1762233437,13289.695784880001,387.66894822000177,54132.41652768 2025-11-04,05:17:19.000,308,11073877,-795,0,1762233438,13289.655367020001,387.62665343999834,54132.3885792 2025-11-04,05:17:20.000,308,11073881,-795,0,1762233439,13289.588003919991,387.6830464800005,54132.25582392001 2025-11-04,05:17:21.000,308,11073901,-795,0,1762233440,13289.50716819999,387.65484996000305,54132.12306864 2025-11-04,05:17:22.000,308,11073901,-795,0,1762233441,13289.41285986,387.6759973500011,54132.08114592 2025-11-04,05:17:23.000,308,11073887,-795,0,1762233442,13289.38591461999,387.73943952000263,54132.10909440001 2025-11-04,05:17:24.000,308,11073859,-795,0,1762233443,13289.43306879,387.70419386999856,54132.22088832 2025-11-04,05:17:25.000,308,11073894,-795,0,1762233444,13289.34549675999,387.76763604000007,54132.10210728 2025-11-04,05:17:26.000,308,11073886,-795,0,1762233445,13289.19056163,387.7112429999979,54131.87153232001 2025-11-04,05:17:27.000,308,11073881,-795,0,1762233446,13289.23097949,387.80288169000414,54131.927429280004 2025-11-04,05:17:28.000,308,11073905,-795,0,1762233447,13289.21077056,387.8099308200035,54131.97633912 2025-11-04,05:17:29.000,308,11073911,-795,0,1762233448,13289.18382531999,387.8663238599984,54132.0042876 2025-11-04,05:17:30.000,308,11073868,-795,0,1762233449,13289.156880079994,387.83812734000094,54131.81563536 2025-11-04,05:17:31.000,308,11073889,-795,0,1762233450,13288.981736019989,387.83812734000094,54131.277627120005 2025-11-04,05:17:32.000,308,11073933,-795,0,1762233451,13288.968263399998,387.8663238599984,54131.5501248 2025-11-04,05:17:33.000,308,11073876,-795,0,1762233452,13288.873955059993,387.90156951000245,54131.34749832001 2025-11-04,05:17:34.000,308,11073885,-795,0,1762233453,13288.954790779993,387.9438642899986,54131.710828560004 2025-11-04,05:17:35.000,308,11073780,-795,0,1762233454,13288.894163989993,387.9579625500046,54131.88550656 2025-11-04,05:17:36.000,308,11073883,-795,0,1762233455,13288.786383029998,387.93681515999924,54131.619996 2025-11-04,05:17:37.000,308,11073879,-795,0,1762233456,13288.840273510003,388.0214047199988,54131.68288008001 2025-11-04,05:17:38.000,308,11073880,-795,0,1762233457,13288.772910409993,388.04960124000354,54131.661918720005 2025-11-04,05:17:39.000,308,11073910,-795,0,1762233458,13288.847009819998,388.077797760001,54131.72480280001 2025-11-04,05:17:40.000,308,11073874,-795,0,1762233459,13288.793119339993,388.0918960199997,54131.70384144001 2025-11-04,05:17:41.000,308,11073843,-795,0,1762233460,13288.772910409993,388.16238732000056,54131.731789920006 2025-11-04,05:17:42.000,308,11073885,-795,0,1762233461,13288.772910409993,388.1341908000031,54131.564099040006 2025-11-04,05:17:43.000,308,11073830,-795,0,1762233462,13288.759437790002,388.18353470999864,54131.66890584 2025-11-04,05:17:44.000,308,11073917,-795,0,1762233463,13288.705547309997,388.2187803600027,54131.68288008001 2025-11-04,05:17:45.000,308,11073847,-795,0,1762233464,13288.705547309997,388.22582949000207,54131.661918720005 2025-11-04,05:17:46.000,308,11073911,-795,0,1762233465,13288.611238969992,388.2399277500008,54131.40339528 2025-11-04,05:17:47.000,308,11073873,-795,0,1762233466,13288.638184210002,388.29632079000294,54131.46627936001 2025-11-04,05:17:48.000,308,11073870,-795,0,1762233467,13288.678602070002,388.3386155699991,54131.613008880006 2025-11-04,05:17:49.000,308,11073915,-795,0,1762233468,13288.658393140002,388.3527138299978,54131.613008880006 2025-11-04,05:17:50.000,308,11073846,-795,0,1762233469,13288.631447899992,388.34566469999845,54131.375446800004 2025-11-04,05:17:51.000,308,11073902,-795,0,1762233470,13288.591030039992,388.3527138299978,54131.20076880001 2025-11-04,05:17:52.000,308,11073853,-795,0,1762233471,13288.530403249992,388.39500861000124,54131.28461424 2025-11-04,05:17:53.000,308,11073877,-795,0,1762233472,13288.550612179992,388.43025425999804,54131.29160136 2025-11-04,05:17:54.000,308,11073883,-795,0,1762233473,13288.550612179992,388.4373033900047,54131.3055756 2025-11-04,05:17:55.000,308,11073860,-795,0,1762233474,13288.368731809991,388.5007455599989,54131.2357044 2025-11-04,05:17:56.000,308,11073886,-795,0,1762233475,13288.456303840001,388.49369642999955,54131.24967864001 2025-11-04,05:17:57.000,308,11073870,-795,0,1762233476,13288.503458009996,388.55713860000105,54131.41736952001 2025-11-04,05:17:58.000,308,11073864,-795,0,1762233477,13288.577557420002,388.5712368599998,54131.51518920001 2025-11-04,05:17:59.000,308,11073796,-795,0,1762233478,13288.597766350002,388.60648251000384,54131.46627936001 2025-11-04,05:18:00.000,308,11073878,-795,0,1762233479,13288.644920519997,388.62058077000256,54131.47326648 2025-11-04,05:18:01.000,308,11073861,-795,0,1762233480,13288.638184210002,388.62058077000256,54131.31954984001 2025-11-04,05:18:02.000,308,11073864,-795,0,1762233481,13288.516930630001,388.6346790300013,54131.05403928001 2025-11-04,05:18:03.000,308,11073874,-795,0,1762233482,13288.597766350002,388.70517033000215,54131.4103824 2025-11-04,05:18:04.000,308,11073890,-795,0,1762233483,13288.698811000002,388.74041597999894,54131.494227840005 2025-11-04,05:18:05.000,308,11073924,-795,0,1762233484,13288.759437790002,388.7968090200011,54131.60602176001 2025-11-04,05:18:06.000,308,11073876,-795,0,1762233485,13288.665129449997,388.7615633700043,54131.31954984001 2025-11-04,05:18:07.000,308,11073910,-795,0,1762233486,13288.772910409993,388.8320546699979,54131.47326648 2025-11-04,05:18:08.000,308,11073830,-795,0,1762233487,13288.793119339993,388.9236933600041,54131.48724072001 2025-11-04,05:18:09.000,308,11073854,-795,0,1762233488,13288.739228860002,388.86730032000196,54131.228717280006 2025-11-04,05:18:10.000,308,11073905,-795,0,1762233489,13288.779646720002,388.9236933600041,54131.24269152 2025-11-04,05:18:11.000,308,11073859,-795,0,1762233490,13288.712283619992,389.01533205000305,54131.228717280006 2025-11-04,05:18:12.000,308,11073871,-795,0,1762233491,13288.705547309997,388.9941846599977,54131.21474304 2025-11-04,05:18:13.000,308,11073898,-795,0,1762233492,13288.671865759992,388.9941846599977,54131.256665760004 2025-11-04,05:18:14.000,308,11073881,-795,0,1762233493,13288.752701479993,389.0858233500039,54131.619996 2025-11-04,05:18:15.000,308,11073839,-755,0,1762233494,13288.698811000002,389.106970740002,54131.60602176001 2025-11-04,05:18:16.000,308,11073890,-795,0,1762233495,13288.591030039992,389.1422163899988,54131.33352408 2025-11-04,05:18:17.000,308,11073889,-795,0,1762233496,13288.651656829992,389.16336378000415,54131.38243392 2025-11-04,05:18:18.000,308,11073866,-795,0,1762233497,13288.725756239997,389.1704129100035,54131.45929224 2025-11-04,05:18:19.000,308,11073915,-795,0,1762233498,13288.739228860002,389.17746204000287,54131.592047520004 2025-11-04,05:18:20.000,308,11073884,-795,0,1762233499,13288.766174099997,389.2268059499984,54131.64794448 2025-11-04,05:18:21.000,308,11073937,-795,0,1762233500,13288.759437790002,389.2550024700031,54131.543137680004 2025-11-04,05:18:22.000,308,11073892,-795,0,1762233501,13288.799855650002,389.2409042100044,54131.36845968001 2025-11-04,05:18:23.000,308,11073884,-795,0,1762233502,13288.826800889998,389.23385507999774,54131.57807328 2025-11-04,05:18:24.000,308,11073893,-795,0,1762233503,13288.853746129993,389.3184446400046,54131.5501248 2025-11-04,05:18:25.000,308,11073866,-795,0,1762233504,13288.873955059993,389.2831989900005,54131.58506040001 2025-11-04,05:18:26.000,308,11073880,-795,0,1762233505,13288.873955059993,389.29729724999925,54131.424356640004 2025-11-04,05:18:27.000,308,11073893,-795,0,1762233506,13288.880691369988,389.3043463799986,54131.4103824 2025-11-04,05:18:28.000,308,11073867,-795,0,1762233507,13289.015417569994,389.3325429000033,54131.48724072001 2025-11-04,05:18:29.000,308,11073892,-795,0,1762233508,13289.069308049999,389.29729724999925,54131.38243392 2025-11-04,05:18:30.000,308,11073882,-795,0,1762233509,13288.894163989993,389.27614986000117,54131.088974880004 2025-11-04,05:18:31.000,308,11073842,-795,0,1762233510,13289.042362809989,389.31139550999796,54131.228717280006 2025-11-04,05:18:32.000,308,11073926,-795,0,1762233511,13288.927845539998,389.3889359399982,54131.31954984001 2025-11-04,05:18:33.000,308,11073878,-795,0,1762233512,13289.069308049999,389.36073942000075,54131.543137680004 2025-11-04,05:18:34.000,308,11073908,-795,0,1762233513,13289.042362809989,389.3325429000033,54131.396408160006 2025-11-04,05:18:35.000,308,11073908,-795,0,1762233514,13289.089516979999,389.3677885500001,54131.62698312 2025-11-04,05:18:36.000,308,11073848,-795,0,1762233515,13289.028890189998,389.3677885500001,54131.62698312 2025-11-04,05:18:37.000,308,11073896,-795,0,1762233516,13289.116462219994,389.34664116000204,54131.57807328 2025-11-04,05:18:38.000,308,11073907,-795,0,1762233517,13289.18382531999,389.3889359399982,54131.731789920006 2025-11-04,05:18:39.000,308,11073873,-795,0,1762233518,13289.170352699999,389.32549377000396,54131.710828560004 2025-11-04,05:18:40.000,308,11073869,-795,0,1762233519,13289.076044359994,389.31139550999796,54131.50820208 2025-11-04,05:18:41.000,308,11073872,-795,0,1762233520,13289.109725909999,389.3043463799986,54131.63397024001 2025-11-04,05:18:42.000,308,11073872,-795,0,1762233521,13289.076044359994,389.2902481199999,54131.55711192001 2025-11-04,05:18:43.000,308,11073898,-795,0,1762233522,13288.887427679998,389.1845111700022,54131.3055756 2025-11-04,05:18:44.000,308,11073906,-795,0,1762233523,13289.109725909999,389.1845111700022,54131.60602176001 2025-11-04,05:18:45.000,308,11073906,-795,0,1762233524,13289.21077056,389.1281181300001,54131.67589296 2025-11-04,05:18:46.000,308,11073836,-795,0,1762233525,13289.062571739989,389.0717250899979,54131.445318000005 2025-11-04,05:18:47.000,308,11073826,-795,0,1762233526,13289.150143769999,389.11401987000136,54131.51518920001 2025-11-04,05:18:48.000,308,11073862,-795,0,1762233527,13289.170352699999,389.01533205000305,54131.33352408 2025-11-04,05:18:49.000,308,11073888,-795,0,1762233528,13289.217506869994,388.980086399999,54131.34749832001 2025-11-04,05:18:50.000,308,11073889,-795,0,1762233529,13289.19056163,388.95188988000154,54131.36147256 2025-11-04,05:18:51.000,308,11073888,-795,0,1762233530,13289.069308049999,388.9236933600041,54131.17282032 2025-11-04,05:18:52.000,308,11073868,-795,0,1762233531,13289.035626499994,388.90254596999876,54131.29160136 2025-11-04,05:18:53.000,308,11073852,-795,0,1762233532,13289.022153879989,388.88844771000004,54131.43833088001 2025-11-04,05:18:54.000,308,11073868,-795,0,1762233533,13289.14340745999,388.9236933600041,54131.66890584 2025-11-04,05:18:55.000,308,11073873,-795,0,1762233534,13289.12319852999,388.8813985800007,54131.592047520004 2025-11-04,05:18:56.000,308,11073873,-795,0,1762233535,13288.934581849993,388.78975989000173,54131.33352408 2025-11-04,05:18:57.000,308,11073862,-795,0,1762233536,13289.015417569994,388.8461529300039,54131.43833088001 2025-11-04,05:18:58.000,308,11073875,-795,0,1762233537,13288.995208639994,388.8109072799998,54131.43833088001 2025-11-04,05:18:59.000,308,11073882,-795,0,1762233538,13288.981736019989,388.8391038000045,54131.564099040006 2025-11-04,05:19:00.000,308,11073899,-795,0,1762233539,13288.954790779993,388.8743494500013,54131.619996 2025-11-04,05:19:01.000,308,11073879,-795,0,1762233540,13288.900900299988,388.8813985800007,54131.60602176001 2025-11-04,05:19:02.000,308,11073850,-795,0,1762233541,13288.860482439988,388.81795640999917,54131.396408160006 2025-11-04,05:19:03.000,308,11073872,-795,0,1762233542,13288.847009819998,388.8813985800007,54131.58506040001 2025-11-04,05:19:04.000,308,11073863,-795,0,1762233543,13288.644920519997,388.8391038000045,54131.33352408 2025-11-04,05:19:05.000,308,11073866,-795,0,1762233544,13288.671865759992,388.8813985800007,54131.543137680004 2025-11-04,05:19:06.000,308,11073884,-795,0,1762233545,13288.422622289996,388.9377916200028,54131.29160136 2025-11-04,05:19:07.000,308,11073919,-795,0,1762233546,13288.35525919,388.95188988000154,54131.17980744001 2025-11-04,05:19:08.000,308,11073900,-795,0,1762233547,13288.220532989995,388.9236933600041,54131.13089760001 2025-11-04,05:19:09.000,308,11073857,-795,0,1762233548,13288.24747822999,388.980086399999,54131.3055756 2025-11-04,05:19:10.000,308,11073870,-795,0,1762233549,13288.099279409995,389.01533205000305,54131.31256272 2025-11-04,05:19:11.000,308,11073778,-795,0,1762233550,13287.951080589999,389.09992161000264,54131.22173016001 2025-11-04,05:19:12.000,308,11073920,-795,0,1762233551,13287.762463909989,389.106970740002,54131.2357044 2025-11-04,05:19:13.000,308,11073871,-795,0,1762233552,13287.641210329988,389.14926551999815,54131.34749832001 2025-11-04,05:19:14.000,308,11073883,-795,0,1762233553,13287.560374610002,389.1915603000016,54131.38243392 2025-11-04,05:19:15.000,308,11073894,-795,0,1762233554,13287.365021619997,389.27614986000117,54131.36845968001 2025-11-04,05:19:16.000,308,11073895,-795,0,1762233555,13287.12925076999,389.23385507999774,54130.99814232 2025-11-04,05:19:17.000,308,11073873,-795,0,1762233556,13287.07536029,389.32549377000396,54131.158846080005 2025-11-04,05:19:18.000,308,11073909,-795,0,1762233557,13287.0147335,389.36073942000075,54131.28461424 2025-11-04,05:19:19.000,308,11073832,-795,0,1762233558,13286.920425159995,389.438279850001,54131.28461424 2025-11-04,05:19:20.000,308,11073890,-795,0,1762233559,13286.79243527,389.44532898000034,54131.27064000001 2025-11-04,05:19:21.000,308,11073896,-795,0,1762233560,13286.657709069994,389.45942723999906,54131.095962 2025-11-04,05:19:22.000,308,11073875,-795,0,1762233561,13286.522982869988,389.551065929998,54131.061026400006 2025-11-04,05:19:23.000,308,11073901,-795,0,1762233562,13286.442147149988,389.6638520100023,54131.061026400006 2025-11-04,05:19:24.000,308,11073852,-795,0,1762233563,13286.388256669998,389.677950270001,54131.18679456 2025-11-04,05:19:25.000,308,11073931,-795,0,1762233564,13286.260266780002,389.7413924400025,54131.07500064 2025-11-04,05:19:26.000,308,11073869,-795,0,1762233565,13286.078386410001,389.75549070000125,54130.823464320005 2025-11-04,05:19:27.000,308,11073849,-795,0,1762233566,13286.091859029992,389.8612276499989,54130.62083784 2025-11-04,05:19:28.000,308,11073835,-795,0,1762233567,13286.064913789996,389.90352243000234,54130.7116704 2025-11-04,05:19:29.000,308,11073897,-795,0,1762233568,13285.943660209996,390.00221025000064,54130.68372192 2025-11-04,05:19:30.000,308,11073901,-795,0,1762233569,13285.883033419996,390.06565242000215,54130.66276056 2025-11-04,05:19:31.000,308,11073888,-795,0,1762233570,13285.721361979995,390.1784384999992,54130.57891512001 2025-11-04,05:19:32.000,308,11073913,-795,0,1762233571,13285.701153049995,390.2700771899981,54130.85839992 2025-11-04,05:19:33.000,308,11073922,-795,0,1762233572,13285.54621791999,390.34761761999835,54130.872374160004 2025-11-04,05:19:34.000,308,11073902,-795,0,1762233573,13285.56642684999,390.46040370000264,54130.942245360005 2025-11-04,05:19:35.000,308,11073855,-795,0,1762233574,13285.512536369999,390.52384587000415,54130.91429688001 2025-11-04,05:19:36.000,308,11073883,-795,0,1762233575,13285.364337549989,390.5661406500003,54130.66974768 2025-11-04,05:19:37.000,308,11073881,-795,0,1762233576,13285.357601239994,390.6930249900033,54130.655773440005 2025-11-04,05:19:38.000,308,11073893,-795,0,1762233577,13285.276765519993,390.7141723800014,54130.6417992 2025-11-04,05:19:39.000,308,11073921,-795,0,1762233578,13285.263292899988,390.80581107000035,54130.76058024 2025-11-04,05:19:40.000,308,11073874,-795,0,1762233579,13285.216138729993,390.8481058500038,54130.725644640006 2025-11-04,05:19:41.000,308,11073880,-795,0,1762233580,13285.128566699997,390.89040062999993,54130.606863600005 2025-11-04,05:19:42.000,308,11073906,-795,0,1762233581,13285.094885149992,390.925646280004,54130.502056799996 2025-11-04,05:19:43.000,308,11073815,-795,0,1762233582,13285.040994670002,391.0102358400036,54130.54397952 2025-11-04,05:19:44.000,308,11073881,-795,0,1762233583,13285.047730979997,391.0454814900004,54130.536992400004 2025-11-04,05:19:45.000,308,11073924,-795,0,1762233584,13284.960158950002,391.08072714000446,54130.439172720005 2025-11-04,05:19:46.000,308,11073941,-795,0,1762233585,13284.785014889996,391.0595797499991,54130.14571368001 2025-11-04,05:19:47.000,308,11073916,-795,0,1762233586,13284.704179169996,391.05253061999974,54129.96404856 2025-11-04,05:19:48.000,308,11073884,-795,0,1762233587,13284.899532160001,391.0877762700038,54130.13872656 2025-11-04,05:19:49.000,308,11073861,-795,0,1762233588,13284.785014889996,391.0877762700038,54130.00597128001 2025-11-04,05:19:50.000,308,11073898,-795,0,1762233589,13284.818696440001,391.13007104999997,54130.06885536 2025-11-04,05:19:51.000,308,11073872,-795,0,1762233590,13284.764805959996,391.13007104999997,54129.998984159996 2025-11-04,05:19:52.000,308,11073913,-795,0,1762233591,13284.731124409991,391.13007104999997,54129.97802280001 2025-11-04,05:19:53.000,308,11073903,-795,0,1762233592,13284.67723393,391.1582675700047,54130.00597128001 2025-11-04,05:19:54.000,308,11073929,-795,0,1762233593,13284.67723393,391.1582675700047,54130.04789400001 2025-11-04,05:19:55.000,308,11073870,-795,0,1762233594,13284.61660714,391.16531670000404,54129.831293279996 2025-11-04,05:19:56.000,308,11073939,-795,0,1762233595,13284.58966189999,391.10187453000253,54129.77539632 2025-11-04,05:19:57.000,308,11073901,-795,0,1762233596,13284.643552379996,391.1582675700047,54129.85225464 2025-11-04,05:19:58.000,308,11073871,-795,0,1762233597,13284.731124409991,391.1441693099987,54129.873216 2025-11-04,05:19:59.000,308,11073827,-795,0,1762233598,13284.764805959996,391.1230219200006,54129.83828040001 2025-11-04,05:20:00.000,308,11073893,-795,0,1762233599,13284.798487510001,391.10187453000253,54129.74046072001 2025-11-04,05:20:01.000,308,11073897,-795,0,1762233600,13284.791751199991,391.11597279000125,54129.60770544 2025-11-04,05:20:02.000,308,11073858,-795,0,1762233601,13284.913004779992,391.15121843999805,54129.59373120001 2025-11-04,05:20:03.000,308,11073901,-795,0,1762233602,13284.966895259997,391.17941496000276,54129.649628160005 2025-11-04,05:20:04.000,308,11073939,-795,0,1762233603,13285.081412530002,391.1935132200015,54129.67058952001 2025-11-04,05:20:05.000,308,11073893,-795,0,1762233604,13285.135303009993,391.21466060999956,54129.56578272 2025-11-04,05:20:06.000,308,11073865,-795,0,1762233605,13285.034258359992,391.2499062600036,54129.27232368 2025-11-04,05:20:07.000,308,11073888,-795,0,1762233606,13285.135303009993,391.29925016999914,54129.16751688001 2025-11-04,05:20:08.000,308,11073846,-795,0,1762233607,13285.195929799993,391.3203975600045,54129.23040096 2025-11-04,05:20:09.000,308,11073920,-795,0,1762233608,13285.256556589993,391.3556432100013,54129.27232368 2025-11-04,05:20:10.000,308,11073880,-795,0,1762233609,13285.276765519993,391.3979379900047,54129.20245248 2025-11-04,05:20:11.000,308,11073907,-795,0,1762233610,13285.256556589993,391.4684292899983,54129.20245248 2025-11-04,05:20:12.000,308,11073906,-795,0,1762233611,13285.270029209998,391.5036749400024,54129.32123352 2025-11-04,05:20:13.000,308,11073873,-795,0,1762233612,13285.384546479989,391.54596971999854,54129.47495016001 2025-11-04,05:20:14.000,308,11073891,-795,0,1762233613,13285.458645889994,391.60941189000005,54129.495911519996 2025-11-04,05:20:15.000,308,11073875,-795,0,1762233614,13285.451909579999,391.6164610199994,54129.46097592 2025-11-04,05:20:16.000,308,11073917,-795,0,1762233615,13285.283501829988,391.6517066700035,54129.18149112 2025-11-04,05:20:17.000,308,11073917,-795,0,1762233616,13285.371073859998,391.6799031900009,54129.27232368 2025-11-04,05:20:18.000,308,11073917,-795,0,1762233617,13285.384546479989,391.73629623000306,54129.25136232 2025-11-04,05:20:19.000,308,11073866,-795,0,1762233618,13285.431700649999,391.77154187999986,54129.4190532 2025-11-04,05:20:20.000,308,11073886,-795,0,1762233619,13285.472118509999,391.83498405000137,54129.42604032001 2025-11-04,05:20:21.000,308,11073865,-795,0,1762233620,13285.418228029994,391.82088579000265,54129.34219488 2025-11-04,05:20:22.000,308,11073899,-795,0,1762233621,13285.431700649999,391.8772788300048,54129.216426720006 2025-11-04,05:20:23.000,308,11073869,-795,0,1762233622,13285.424964339989,391.8631805699988,54129.41206608 2025-11-04,05:20:24.000,308,11073930,-795,0,1762233623,13285.404755409989,391.90547535000223,54129.37713048001 2025-11-04,05:20:25.000,308,11073876,-795,0,1762233624,13285.350864929998,391.9477701299984,54129.35616912001 2025-11-04,05:20:26.000,308,11073889,-795,0,1762233625,13285.229611349998,391.93367186999967,54128.86707072 2025-11-04,05:20:27.000,308,11073853,-795,0,1762233626,13285.202666110003,392.00416317000054,54128.992838879996 2025-11-04,05:20:28.000,308,11073897,-795,0,1762233627,13285.195929799993,392.032359689998,54129.048735840006 2025-11-04,05:20:29.000,308,11073873,-795,0,1762233628,13285.182457180003,392.10285098999884,54129.160529759996 2025-11-04,05:20:30.000,308,11073904,-795,0,1762233629,13285.162248250002,392.1380966400029,54129.2443752 2025-11-04,05:20:31.000,308,11073861,-795,0,1762233630,13284.980367880002,392.18039141999907,54129.32123352 2025-11-04,05:20:32.000,308,11073876,-795,0,1762233631,13284.987104189997,392.2438335900006,54129.27232368 2025-11-04,05:20:33.000,308,11073904,-795,0,1762233632,13284.939950020002,392.3072757600021,54129.363156240004 2025-11-04,05:20:34.000,308,11073901,-795,0,1762233633,13284.751333339991,392.39186532000167,54129.174504 2025-11-04,05:20:35.000,308,11073893,-795,0,1762233634,13284.67049761999,392.37776706000295,54129.12559416 2025-11-04,05:20:36.000,308,11073864,-795,0,1762233635,13284.67049761999,392.4059635800004,54129.16751688001 2025-11-04,05:20:37.000,308,11073888,-795,0,1762233636,13284.663761309996,392.41301270999975,54129.2793108 2025-11-04,05:20:38.000,308,11073885,-795,0,1762233637,13284.643552379996,392.49055314,54129.39110472 2025-11-04,05:20:39.000,308,11073872,-795,0,1762233638,13284.61660714,392.49760226999933,54129.328220639996 2025-11-04,05:20:40.000,308,11073889,-795,0,1762233639,13284.54924403999,392.5187496600047,54129.28629792001 2025-11-04,05:20:41.000,308,11073886,-795,0,1762233640,13284.49535356,392.4835040100006,54129.18847824001 2025-11-04,05:20:42.000,308,11073871,-795,0,1762233641,13284.48861724999,392.47645488000126,54129.1046328 2025-11-04,05:20:43.000,308,11073885,-795,0,1762233642,13284.502089869995,392.49055314,54129.28629792001 2025-11-04,05:20:44.000,308,11073911,-795,0,1762233643,13284.542507729995,392.51170052999805,54129.29328504 2025-11-04,05:20:45.000,308,11073879,-795,0,1762233644,13284.52903510999,392.39186532000167,54128.95091616001 2025-11-04,05:20:46.000,308,11073882,-795,0,1762233645,13284.41451784,392.3213740200008,54128.61553440001 2025-11-04,05:20:47.000,308,11073887,-795,0,1762233646,13284.502089869995,392.3002266300027,54128.762263920005 2025-11-04,05:20:48.000,308,11073865,-795,0,1762233647,13284.47514463,392.272030109998,54128.762263920005 2025-11-04,05:20:49.000,308,11073898,-795,0,1762233648,13284.502089869995,392.25088271999994,54128.83213512001 2025-11-04,05:20:50.000,308,11073891,-795,0,1762233649,13284.51556249,392.286128370004,54129.097645680005 2025-11-04,05:20:51.000,308,11073844,-795,0,1762233650,13284.4549357,392.22973533000186,54128.992838879996 2025-11-04,05:20:52.000,308,11073888,-795,0,1762233651,13284.46840831999,392.18039141999907,54129.02078736001 2025-11-04,05:20:53.000,308,11073904,-795,0,1762233652,13284.57618928,392.1380966400029,54129.13956840001 2025-11-04,05:20:54.000,308,11073878,-795,0,1762233653,13284.55598035,392.159244030001,54129.08367144 2025-11-04,05:20:55.000,308,11073893,-795,0,1762233654,13284.55598035,392.1380966400029,54129.08367144 2025-11-04,05:20:56.000,308,11073925,-795,0,1762233655,13284.421254149995,392.1239983800042,54128.74828968 2025-11-04,05:20:57.000,308,11073905,-795,0,1762233656,13284.380836289994,392.1239983800042,54128.81816088 2025-11-04,05:20:58.000,308,11073866,-795,0,1762233657,13284.320209499994,392.1099001199982,54128.7902124 2025-11-04,05:20:59.000,308,11073910,-795,0,1762233658,13284.212428539999,392.0887527300001,54128.70636696001 2025-11-04,05:21:00.000,308,11073845,-795,0,1762233659,13284.28652794999,392.1733422899997,54128.97187752001 2025-11-04,05:21:01.000,308,11073857,-795,0,1762233660,13284.259582709994,392.13104751000355,54128.95091616001 2025-11-04,05:21:02.000,308,11073911,-795,0,1762233661,13284.219164849994,392.1239983800042,54128.90200632001 2025-11-04,05:21:03.000,308,11073855,-795,0,1762233662,13284.057493409993,392.0958018599995,54128.55265032 2025-11-04,05:21:04.000,308,11073868,-795,0,1762233663,13283.956448759993,392.159244030001,54128.53168896 2025-11-04,05:21:05.000,308,11073939,-795,0,1762233664,13283.929503519998,392.13104751000355,54128.39194656 2025-11-04,05:21:06.000,308,11073874,-795,0,1762233665,13283.761095770002,392.18039141999907,54128.16137160001 2025-11-04,05:21:07.000,308,11073896,-795,0,1762233666,13283.639842190001,392.3002266300027,54128.27316552 2025-11-04,05:21:08.000,308,11073869,-795,0,1762233667,13283.51858861,392.34957053999824,54128.23124280001 2025-11-04,05:21:09.000,308,11073877,-795,0,1762233668,13283.579215400001,392.3848161900023,54128.594573040005 2025-11-04,05:21:10.000,308,11073898,-795,0,1762233669,13283.53879754,392.4482583600038,54128.66444424001 2025-11-04,05:21:11.000,308,11073854,-795,0,1762233670,13283.51858861,392.52579879000405,54128.545663200006 2025-11-04,05:21:12.000,308,11073905,-795,0,1762233671,13283.33670824,392.617437480003,54128.41290792 2025-11-04,05:21:13.000,308,11073887,-795,0,1762233672,13283.31649931,392.68792878000386,54128.426882160005 2025-11-04,05:21:14.000,308,11073921,-795,0,1762233673,13283.242399899995,392.80776399000024,54128.45483064 2025-11-04,05:21:15.000,308,11073878,-795,0,1762233674,13283.15482787,392.90645180999854,54128.4408564 2025-11-04,05:21:16.000,308,11073898,-795,0,1762233675,13283.06725583999,393.03333615000156,54128.426882160005 2025-11-04,05:21:17.000,308,11073852,-795,0,1762233676,13282.878639159993,393.1390730999992,54128.20329432001 2025-11-04,05:21:18.000,308,11073849,-795,0,1762233677,13282.844957609988,393.2589083100029,54128.36399808 2025-11-04,05:21:19.000,308,11073856,-795,0,1762233678,13282.750649269998,393.36464526000054,54128.34303672 2025-11-04,05:21:20.000,308,11073859,-795,0,1762233679,13282.582241520002,393.47743134000484,54128.16137160001 2025-11-04,05:21:21.000,308,11073905,-795,0,1762233680,13282.494669489992,393.5549717699978,54128.29412688 2025-11-04,05:21:22.000,308,11073901,-795,0,1762233681,13282.346470669996,393.66070872000273,54128.189320080004 2025-11-04,05:21:23.000,308,11073897,-795,0,1762233682,13282.144381369995,393.6959543699995,54128.02861632 2025-11-04,05:21:24.000,308,11073913,-795,0,1762233683,13282.07028195999,393.73824915000296,54127.74913152001 2025-11-04,05:21:25.000,308,11073894,-795,0,1762233684,13282.13090874999,393.8087404500038,54127.923809520005 2025-11-04,05:21:26.000,308,11073901,-795,0,1762233685,13281.99618255,393.78759305999847,54127.47663384 2025-11-04,05:21:27.000,308,11073869,-795,0,1762233686,13282.023127789995,393.8651334899987,54127.6722732 2025-11-04,05:21:28.000,308,11073865,-795,0,1762233687,13282.043336719995,393.85808435999934,54127.61637624 2025-11-04,05:21:29.000,308,11073910,-795,0,1762233688,13282.01639148,393.92152653000085,54127.83996408 2025-11-04,05:21:30.000,308,11073923,-795,0,1762233689,13282.02986409999,393.88628088000405,54127.88887392 2025-11-04,05:21:31.000,308,11073851,-795,0,1762233690,13281.98944623999,393.8651334899987,54127.76310576 2025-11-04,05:21:32.000,308,11073875,-795,0,1762233691,13282.11743613,393.82283871000254,54127.88887392 2025-11-04,05:21:33.000,308,11073920,-795,0,1762233692,13282.124172439995,393.78759305999847,54127.83297696 2025-11-04,05:21:34.000,308,11073870,-795,0,1762233693,13282.17806292,393.71005262999824,54127.69323456 2025-11-04,05:21:35.000,308,11073816,-795,0,1762233694,13282.15111767999,393.72415089000424,54127.70022168001 2025-11-04,05:21:36.000,308,11073890,-795,0,1762233695,13282.11743613,393.5972665500012,54127.253046000005 2025-11-04,05:21:37.000,308,11073886,-795,0,1762233696,13282.265634949996,393.6043156800006,54127.43471112 2025-11-04,05:21:38.000,308,11073914,-795,0,1762233697,13282.326261739996,393.5408735099991,54127.44868536 2025-11-04,05:21:39.000,308,11073892,-795,0,1762233698,13282.514878419992,393.519726120001,54127.64432472 2025-11-04,05:21:40.000,308,11073888,-795,0,1762233699,13282.555296279992,393.51267699000164,54127.60938912001 2025-11-04,05:21:41.000,308,11073899,-795,0,1762233700,13282.602450450002,393.4985787300029,54127.5674664 2025-11-04,05:21:42.000,308,11073928,-795,0,1762233701,13282.642868310002,393.4703822099982,54127.588427760005 2025-11-04,05:21:43.000,308,11073855,-795,0,1762233702,13282.723704030002,393.4562839499995,54127.51156944001 2025-11-04,05:21:44.000,308,11073905,-795,0,1762233703,13282.750649269998,393.41398917000333,54127.12029072 2025-11-04,05:21:45.000,308,11073822,-795,0,1762233704,13282.865166539988,393.44923482000013,54127.183174800004 2025-11-04,05:21:46.000,308,11073868,-795,0,1762233705,13282.838221299993,393.42808743000205,54127.0434324 2025-11-04,05:21:47.000,308,11073881,-795,0,1762233706,13282.844957609988,393.4844804700042,54127.15522632001 2025-11-04,05:21:48.000,308,11073898,-795,0,1762233707,13282.851693919998,393.49152960000356,54127.2181104 2025-11-04,05:21:49.000,308,11073920,-795,0,1762233708,13282.966211189989,393.54792263999843,54127.5674664 2025-11-04,05:21:50.000,308,11073903,-795,0,1762233709,13282.946002259989,393.52677525000036,54127.55349216 2025-11-04,05:21:51.000,308,11073962,-795,0,1762233710,13283.006629049989,393.4844804700042,54127.58144064001 2025-11-04,05:21:52.000,308,11073900,-795,0,1762233711,13282.972947499999,393.42808743000205,54127.31593008001 2025-11-04,05:21:53.000,308,11073836,-795,0,1762233712,13283.020101669994,393.41398917000333,54127.34387856001 2025-11-04,05:21:54.000,308,11073910,-795,0,1762233713,13283.141355249994,393.36464526000054,54127.46265960001 2025-11-04,05:21:55.000,308,11073932,-795,0,1762233714,13283.12788262999,393.3505470000018,54127.22509752001 2025-11-04,05:21:56.000,308,11073880,-795,0,1762233715,13283.1750368,393.3082522199984,54127.32291720001 2025-11-04,05:21:57.000,308,11073903,-795,0,1762233716,13283.303026689995,393.3082522199984,54127.32990432 2025-11-04,05:21:58.000,308,11073885,-795,0,1762233717,13283.31649931,393.3223504800044,54127.46265960001 2025-11-04,05:21:59.000,308,11073775,-795,0,1762233718,13283.323235619995,393.3082522199984,54127.38580128 2025-11-04,05:22:00.000,308,11073852,-795,0,1762233719,13283.26934513999,393.28005570000096,54127.350865680004 2025-11-04,05:22:01.000,308,11073907,-795,0,1762233720,13283.201982039995,393.26595744000224,54127.34387856001 2025-11-04,05:22:02.000,308,11073900,-795,0,1762233721,13283.15482787,393.24481005000416,54127.33689144 2025-11-04,05:22:03.000,308,11073881,-795,0,1762233722,13283.16830048999,393.3364487400031,54127.54650504 2025-11-04,05:22:04.000,308,11073921,-795,0,1762233723,13283.06725583999,393.3223504800044,54127.134264960005 2025-11-04,05:22:05.000,308,11073900,-795,0,1762233724,13283.12788262999,393.31530134999775,54127.2879816 2025-11-04,05:22:06.000,308,11073872,-795,0,1762233725,13282.912320709998,393.3082522199984,54127.02247104 2025-11-04,05:22:07.000,308,11073870,-795,0,1762233726,13282.972947499999,393.3364487400031,54127.09932936 2025-11-04,05:22:08.000,308,11073874,-795,0,1762233727,13282.871902849998,393.34349787000247,54127.12029072 2025-11-04,05:22:09.000,308,11073901,-795,0,1762233728,13282.831484989998,393.3998909100046,54127.39278840001 2025-11-04,05:22:10.000,308,11073872,-795,0,1762233729,13282.797803439993,393.3082522199984,54127.29496872001 2025-11-04,05:22:11.000,308,11073856,-795,0,1762233730,13282.595714139992,393.3364487400031,54127.19016192 2025-11-04,05:22:12.000,308,11073879,-795,0,1762233731,13282.568768899997,393.392841779998,54127.22509752001 2025-11-04,05:22:13.000,308,11073896,-795,0,1762233732,13282.575505209992,393.392841779998,54127.41374976001 2025-11-04,05:22:14.000,308,11073855,-795,0,1762233733,13282.481196870001,393.392841779998,54127.371827040006 2025-11-04,05:22:15.000,308,11073839,-795,0,1762233734,13282.400361150001,393.3998909100046,54127.33689144 2025-11-04,05:22:16.000,308,11073917,-795,0,1762233735,13282.0972272,393.3716943899999,54127.09234224 2025-11-04,05:22:17.000,308,11073898,-795,0,1762233736,13282.05680934,393.44923482000013,54127.1133036 2025-11-04,05:22:18.000,308,11073933,-795,0,1762233737,13281.922083139994,393.4351365600014,54127.10631648001 2025-11-04,05:22:19.000,308,11073891,-795,0,1762233738,13281.746939079989,393.5056278600023,54127.2181104 2025-11-04,05:22:20.000,308,11073873,-795,0,1762233739,13281.524640850002,393.5056278600023,54127.23907176 2025-11-04,05:22:21.000,308,11073932,-795,0,1762233740,13281.275397379992,393.5408735099991,54127.06439376 2025-11-04,05:22:22.000,308,11073902,-795,0,1762233741,13281.113725939991,393.5690700300038,54126.93163848 2025-11-04,05:22:23.000,308,11073846,-795,0,1762233742,13280.965527119995,393.646610460004,54127.015483920004 2025-11-04,05:22:24.000,308,11073887,-795,0,1762233743,13280.69607472,393.62546306999866,54126.729012 2025-11-04,05:22:25.000,308,11073911,-795,0,1762233744,13280.460303869993,393.6818561100008,54126.61721808 2025-11-04,05:22:26.000,308,11073902,-795,0,1762233745,13280.258214569993,393.71005262999824,54126.379656 2025-11-04,05:22:27.000,308,11073872,-795,0,1762233746,13280.062861580001,393.7664456700004,54126.48446280001 2025-11-04,05:22:28.000,308,11073923,-795,0,1762233747,13279.982025860001,393.77349479999975,54126.5892696 2025-11-04,05:22:29.000,308,11073825,-795,0,1762233748,13279.82035442,393.80169132000447,54126.8338188 2025-11-04,05:22:30.000,308,11073894,-795,0,1762233749,13279.71257345999,393.85808435999934,54126.77093472001 2025-11-04,05:22:31.000,308,11073855,-795,0,1762233750,13279.57111094999,393.88628088000405,54126.60324384001 2025-11-04,05:22:32.000,308,11073824,-795,0,1762233751,13279.5374294,393.8933300100034,54126.57529536001 2025-11-04,05:22:33.000,308,11073884,-795,0,1762233752,13279.402703199994,393.9285756600002,54126.57529536001 2025-11-04,05:22:34.000,308,11073879,-795,0,1762233753,13279.402703199994,393.9144774000015,54126.56830824 2025-11-04,05:22:35.000,308,11073874,-795,0,1762233754,13279.274713309998,393.9285756600002,54126.4495272 2025-11-04,05:22:36.000,308,11073884,-795,0,1762233755,13279.214086519998,393.8651334899987,54126.10017120001 2025-11-04,05:22:37.000,308,11073908,-795,0,1762233756,13279.281449619994,393.8792317500047,54126.177029520004 2025-11-04,05:22:38.000,308,11073921,-795,0,1762233757,13279.389230579989,393.9144774000015,54126.463501440005 2025-11-04,05:22:39.000,308,11073850,-795,0,1762233758,13279.375757959999,393.93562478999957,54126.39363024 2025-11-04,05:22:40.000,308,11073919,-795,0,1762233759,13279.375757959999,393.9990669600011,54126.32375904 2025-11-04,05:22:41.000,308,11073908,-795,0,1762233760,13279.335340099999,393.9990669600011,54126.177029520004 2025-11-04,05:22:42.000,308,11073862,-795,0,1762233761,13279.315131169998,393.9920178300017,54126.07222272001 2025-11-04,05:22:43.000,308,11073941,-795,0,1762233762,13279.375757959999,394.02021434999915,54126.17004240001 2025-11-04,05:22:44.000,308,11073886,-795,0,1762233763,13279.422912129994,394.03431260999787,54126.009338640004 2025-11-04,05:22:45.000,308,11073891,-795,0,1762233764,13279.355549029999,394.06955826000194,54125.84863488 2025-11-04,05:22:46.000,308,11073896,-795,0,1762233765,13279.234295449998,394.1118530399981,54125.68793112001 2025-11-04,05:22:47.000,308,11073833,-795,0,1762233766,13279.241031759993,394.1964425999977,54125.7508152 2025-11-04,05:22:48.000,308,11073900,-795,0,1762233767,13279.267976999989,394.1893934699983,54125.7508152 2025-11-04,05:22:49.000,308,11073885,-795,0,1762233768,13279.227559139988,394.26693389999855,54126.04427424 2025-11-04,05:22:50.000,308,11073898,-795,0,1762233769,13279.200613899993,394.28103216000454,54126.0652356 2025-11-04,05:22:51.000,308,11073882,-795,0,1762233770,13279.119778179993,394.28103216000454,54125.89754472 2025-11-04,05:22:52.000,308,11073887,-795,0,1762233771,13279.187141279988,394.2739830299979,54125.93946744 2025-11-04,05:22:53.000,308,11073874,-795,0,1762233772,13279.220822829993,394.28103216000454,54126.03728712 2025-11-04,05:22:54.000,308,11073891,-795,0,1762233773,13279.247768069989,394.309228680002,54126.05824848 2025-11-04,05:22:55.000,308,11073841,-795,0,1762233774,13279.267976999989,394.29513042000326,54126.02331288001 2025-11-04,05:22:56.000,308,11073884,-795,0,1762233775,13279.193877589998,394.21758999000303,54125.72286672 2025-11-04,05:22:57.000,308,11073868,-795,0,1762233776,13279.281449619994,394.2739830299979,54125.82767352 2025-11-04,05:22:58.000,308,11073879,-795,0,1762233777,13279.294922239998,394.2598847699992,54125.80671216001 2025-11-04,05:22:59.000,308,11073862,-795,0,1762233778,13279.375757959999,394.2598847699992,54125.87658336 2025-11-04,05:23:00.000,308,11073898,-795,0,1762233779,13279.463329989994,394.26693389999855,54126.00235152001 2025-11-04,05:23:01.000,308,11073905,-795,0,1762233780,13279.47006629999,394.2598847699992,54125.9254932 2025-11-04,05:23:02.000,308,11073899,-795,0,1762233781,13279.47006629999,394.2598847699992,54125.82767352 2025-11-04,05:23:03.000,308,11073824,-795,0,1762233782,13279.544165709995,394.31627781000134,54125.95344168001 2025-11-04,05:23:04.000,308,11073919,-795,0,1762233783,13279.584583569995,394.2880812900039,54125.64600840001 2025-11-04,05:23:05.000,308,11073848,-795,0,1762233784,13279.59131987999,394.3726708500035,54125.68793112001 2025-11-04,05:23:06.000,308,11073903,-795,0,1762233785,13279.523956779994,394.3656217200041,54125.40145920001 2025-11-04,05:23:07.000,308,11073891,-795,0,1762233786,13279.55763833,394.4361130199977,54125.60408568 2025-11-04,05:23:08.000,308,11073899,-795,0,1762233787,13279.75972763,394.51365344999795,54125.85562200001 2025-11-04,05:23:09.000,308,11073886,-795,0,1762233788,13279.806881799996,394.5841447499988,54126.08619696 2025-11-04,05:23:10.000,308,11073862,-795,0,1762233789,13279.82035442,394.6193904000029,54126.128119680005 2025-11-04,05:23:11.000,308,11073876,-795,0,1762233790,13279.71257345999,394.68988170000375,54126.030300000006 2025-11-04,05:23:12.000,308,11073791,-795,0,1762233791,13279.67889191,394.6828325700044,54125.9254932 2025-11-04,05:23:13.000,308,11073906,-795,0,1762233792,13279.73278238999,394.8449625600042,54126.18401664 2025-11-04,05:23:14.000,308,11073898,-795,0,1762233793,13279.766463939995,394.88725734000036,54126.197990880006 2025-11-04,05:23:15.000,308,11073914,-795,0,1762233794,13279.61152880999,394.93660125000315,54126.09318408 2025-11-04,05:23:26.000,308,11073909,-795,0,1762233805,13279.75972763,395.16217341000447,54125.72985384 2025-11-04,05:23:27.000,308,11073858,-795,0,1762233806,13279.867508589996,395.2397138400047,54125.87658336 2025-11-04,05:23:28.000,308,11073817,-795,0,1762233807,13279.975289549991,395.2538121000034,54126.01632576 2025-11-04,05:23:29.000,308,11073907,-795,0,1762233808,13280.049388959997,395.3243034000043,54126.39363024 2025-11-04,05:23:30.000,308,11073922,-795,0,1762233809,13280.083070510002,395.3243034000043,54126.43555296001 2025-11-04,05:23:31.000,308,11073885,-795,0,1762233810,13279.982025860001,395.338401660003,54126.33773328001 2025-11-04,05:23:32.000,308,11073888,-795,0,1762233811,13280.049388959997,395.3595490500011,54126.533372640006 2025-11-04,05:23:33.000,308,11073913,-795,0,1762233812,13280.076334199992,395.43004035000195,54126.61023096 2025-11-04,05:23:34.000,308,11073902,-795,0,1762233813,13280.157169919992,395.3877455699985,54126.66612792 2025-11-04,05:23:35.000,308,11073836,-795,0,1762233814,13280.150433609997,395.4582368699994,54126.65215368001 2025-11-04,05:23:36.000,308,11073868,-795,0,1762233815,13280.103279440002,395.4723351299981,54126.45651432001 2025-11-04,05:23:37.000,308,11073912,-795,0,1762233816,13280.116752059992,395.46528599999874,54126.512411280004 2025-11-04,05:23:38.000,308,11073875,-795,0,1762233817,13280.029180029996,395.54282642999897,54126.54734688 2025-11-04,05:23:39.000,308,11073893,-795,0,1762233818,13280.204324090002,395.52872817000025,54126.80587032 2025-11-04,05:23:40.000,308,11073896,-795,0,1762233819,13280.224533020002,395.54282642999897,54126.79189608001 2025-11-04,05:23:41.000,308,11073903,-795,0,1762233820,13280.231269329997,395.54282642999897,54126.72202488001 2025-11-04,05:23:42.000,308,11073888,-795,0,1762233821,13280.365995529988,395.52872817000025,54126.99452256 2025-11-04,05:23:43.000,308,11073847,-795,0,1762233822,13280.359259219993,395.5357772999996,54126.95259984 2025-11-04,05:23:44.000,308,11073919,-795,0,1762233823,13280.345786600003,395.47938426000474,54126.631192320005 2025-11-04,05:23:45.000,308,11073851,-795,0,1762233824,13280.352522909998,395.44413861000066,54126.69407640001 2025-11-04,05:23:46.000,308,11073898,-795,0,1762233825,13280.325577670003,395.3595490500011,54126.59625672 2025-11-04,05:23:47.000,308,11073929,-795,0,1762233826,13280.480512799993,395.3877455699985,54126.69407640001 2025-11-04,05:23:48.000,308,11073887,-795,0,1762233827,13280.595030069999,395.3102051399983,54126.87574152 2025-11-04,05:23:49.000,308,11073921,-795,0,1762233828,13280.568084829989,395.3243034000043,54127.14823920001 2025-11-04,05:23:50.000,308,11073889,-795,0,1762233829,13280.595030069999,395.26791036000213,54127.12727784001 2025-11-04,05:23:51.000,308,11073897,-795,0,1762233830,13280.507458039989,395.26791036000213,54127.015483920004 2025-11-04,05:23:52.000,308,11073841,-795,0,1762233831,13280.500721729994,395.21856644999934,54127.05740664001 2025-11-04,05:23:53.000,308,11073914,-795,0,1762233832,13280.514194349998,395.24676297000406,54127.16920056 2025-11-04,05:23:54.000,308,11073883,-795,0,1762233833,13280.541139589994,395.26791036000213,54127.15522632001 2025-11-04,05:23:55.000,308,11073871,-795,0,1762233834,13280.318841359993,395.3243034000043,54127.015483920004 2025-11-04,05:23:56.000,308,11073876,-795,0,1762233835,13280.372731839998,395.2749594900015,54127.02945816001 2025-11-04,05:23:57.000,308,11073878,-795,0,1762233836,13280.392940769998,395.3736473099998,54127.19714904001 2025-11-04,05:23:58.000,308,11073865,-795,0,1762233837,13280.386204459988,395.4018438300045,54127.371827040006 2025-11-04,05:23:59.000,308,11073829,-795,0,1762233838,13280.312105049998,395.4229912200026,54127.39278840001 2025-11-04,05:24:00.000,308,11073866,-795,0,1762233839,13280.217796709992,395.46528599999874,54127.33689144 2025-11-04,05:24:01.000,308,11073865,-795,0,1762233840,13280.083070510002,395.5075807800022,54127.2181104 2025-11-04,05:24:02.000,308,11073876,-795,0,1762233841,13280.056125269992,395.52872817000025,54127.21112328 2025-11-04,05:24:03.000,308,11073883,-795,0,1762233842,13280.015707409992,395.5851212100024,54127.34387856001 2025-11-04,05:24:04.000,308,11073908,-795,0,1762233843,13280.029180029996,395.5569246899977,54127.183174800004 2025-11-04,05:24:05.000,308,11073875,-795,0,1762233844,13279.948344309996,395.5639738200043,54127.15522632001 2025-11-04,05:24:06.000,308,11073864,-795,0,1762233845,13279.86077228,395.5005316500028,54126.95259984 2025-11-04,05:24:07.000,308,11073847,-795,0,1762233846,13279.887717519996,395.5357772999996,54127.07836800001 2025-11-04,05:24:08.000,308,11073870,-795,0,1762233847,13279.90119014,395.5216790400009,54127.23208464 2025-11-04,05:24:09.000,308,11073879,-795,0,1762233848,13279.867508589996,395.4864333900041,54127.371827040006 2025-11-04,05:24:10.000,308,11073938,-795,0,1762233849,13279.88098121,395.4582368699994,54127.34387856001 2025-11-04,05:24:11.000,308,11073900,-795,0,1762233850,13279.726046079995,395.36659818000044,54127.183174800004 2025-11-04,05:24:12.000,308,11073903,-795,0,1762233851,13279.81361810999,395.3877455699985,54127.27400736001 2025-11-04,05:24:13.000,308,11073918,-795,0,1762233852,13279.854035969991,395.3524999200017,54127.45567248 2025-11-04,05:24:14.000,308,11073929,-795,0,1762233853,13279.84056335,395.33135253000364,54127.44169824001 2025-11-04,05:24:15.000,308,11073869,-795,0,1762233854,13279.79340917999,395.338401660003,54127.41374976001 2025-11-04,05:24:16.000,308,11073836,-795,0,1762233855,13279.625001429995,395.2044681900006,54127.07836800001 2025-11-04,05:24:17.000,308,11073932,-795,0,1762233856,13279.65194666999,395.2608612300028,54127.23907176 2025-11-04,05:24:18.000,308,11073920,-795,0,1762233857,13279.69910084,395.23266470999806,54127.23907176 2025-11-04,05:24:19.000,308,11073915,-795,0,1762233858,13279.665419289995,395.2538121000034,54127.37881416 2025-11-04,05:24:20.000,308,11073892,-795,0,1762233859,13279.685628219995,395.2397138400047,54127.34387856001 2025-11-04,05:24:21.000,308,11073885,-795,0,1762233860,13279.564374639995,395.24676297000406,54127.27400736001 2025-11-04,05:24:22.000,308,11073911,-795,0,1762233861,13279.544165709995,395.23266470999806,54127.05740664001 2025-11-04,05:24:23.000,308,11073865,-795,0,1762233862,13279.55090201999,395.21151732,54127.24605888001 2025-11-04,05:24:24.000,308,11073920,-795,0,1762233863,13279.57111094999,395.1762716700032,54126.95958696001 2025-11-04,05:24:25.000,308,11073874,-795,0,1762233864,13279.5374294,395.21151732,54126.93862560001 2025-11-04,05:24:26.000,308,11073913,-795,0,1762233865,13279.416175819999,395.1903699300019,54126.74298624001 2025-11-04,05:24:27.000,308,11073846,-795,0,1762233866,13279.416175819999,395.1762716700032,54126.84080592001 2025-11-04,05:24:28.000,308,11073895,-795,0,1762233867,13279.584583569995,395.16922254000383,54126.99452256 2025-11-04,05:24:29.000,308,11073896,-795,0,1762233868,13279.584583569995,395.1903699300019,54127.22509752001 2025-11-04,05:24:30.000,308,11073919,-795,0,1762233869,13279.59805619,395.2044681900006,54127.15522632001 2025-11-04,05:24:31.000,308,11073839,-795,0,1762233870,13279.59805619,395.1410260199991,54126.95259984 2025-11-04,05:24:32.000,308,11073842,-795,0,1762233871,13279.645210359995,395.1480751499985,54127.036445280006 2025-11-04,05:24:33.000,308,11073917,-795,0,1762233872,13279.73278238999,395.11987863000104,54127.05041952 2025-11-04,05:24:34.000,308,11073925,-795,0,1762233873,13279.82035442,395.0775838500049,54127.07138088 2025-11-04,05:24:35.000,308,11073887,-795,0,1762233874,13279.806881799996,395.0423382000008,54127.02247104 2025-11-04,05:24:36.000,308,11073918,-795,0,1762233875,13279.82035442,394.9788960299993,54126.8338188 2025-11-04,05:24:37.000,308,11073929,-795,0,1762233876,13279.975289549991,394.98594515999866,54126.99452256 2025-11-04,05:24:38.000,308,11073906,-795,0,1762233877,13280.116752059992,394.9577486400012,54127.134264960005 2025-11-04,05:24:39.000,308,11073858,-795,0,1762233878,13280.035916339992,394.92250299000443,54126.94561272 2025-11-04,05:24:40.000,308,11073906,-795,0,1762233879,13280.231269329997,394.87315908000164,54127.02945816001 2025-11-04,05:24:41.000,308,11073918,-795,0,1762233880,13280.211060399997,394.90840472999844,54127.00150968 2025-11-04,05:24:42.000,308,11073936,-795,0,1762233881,13280.305368740002,394.880208210001,54126.966574080005 2025-11-04,05:24:43.000,308,11073920,-795,0,1762233882,13280.345786600003,394.880208210001,54127.09932936 2025-11-04,05:24:44.000,308,11073890,-795,0,1762233883,13280.399677079993,394.85201169000356,54126.90369 2025-11-04,05:24:45.000,308,11073880,-795,0,1762233884,13280.379468149993,394.83791343000485,54126.917664240005 2025-11-04,05:24:46.000,308,11073835,-795,0,1762233885,13280.184115160002,394.77447126000334,54126.6591408 2025-11-04,05:24:47.000,308,11073882,-795,0,1762233886,13280.285159810002,394.85201169000356,54126.701063520006 2025-11-04,05:24:48.000,308,11073867,-795,0,1762233887,13280.264950880002,394.83791343000485,54126.8338188 2025-11-04,05:24:49.000,308,11073909,-795,0,1762233888,13280.258214569993,394.8943064699997,54127.16920056 2025-11-04,05:24:50.000,308,11073861,-795,0,1762233889,13280.157169919992,394.93660125000315,54127.134264960005 2025-11-04,05:24:51.000,308,11073880,-795,0,1762233890,13280.022443720001,394.9154538599978,54127.06439376 2025-11-04,05:24:52.000,308,11073901,-795,0,1762233891,13279.955080619991,395.007092550004,54127.14823920001 2025-11-04,05:24:53.000,308,11073872,-795,0,1762233892,13280.002234790001,395.02119081000274,54127.301955840005 2025-11-04,05:24:54.000,308,11073924,-795,0,1762233893,13279.90119014,395.0916821100036,54127.27400736001 2025-11-04,05:24:55.000,308,11073895,-795,0,1762233894,13279.79340917999,395.11987863000104,54127.27400736001 2025-11-04,05:24:56.000,308,11073956,-795,0,1762233895,13279.59805619,395.07053471999825,54126.917664240005 2025-11-04,05:24:57.000,308,11073937,-795,0,1762233896,13279.51048415999,395.08463298000424,54127.00150968 2025-11-04,05:24:58.000,308,11073902,-795,0,1762233897,13279.382494269994,395.16217341000447,54126.95259984 2025-11-04,05:24:59.000,308,11073897,-795,0,1762233898,13279.389230579989,395.24676297000406,54127.07138088 2025-11-04,05:25:00.000,308,11073906,-795,0,1762233899,13279.308394859989,395.2608612300028,54127.1133036 2025-11-04,05:25:01.000,308,11073880,-795,0,1762233900,13279.180404969993,395.2890577500002,54127.015483920004 2025-11-04,05:25:02.000,308,11073919,-795,0,1762233901,13279.025469840002,395.3243034000043,54126.89670288 2025-11-04,05:25:03.000,308,11073875,-795,0,1762233902,13279.038942459993,395.338401660003,54126.95958696001 2025-11-04,05:25:04.000,308,11073925,-795,0,1762233903,13278.897479949992,395.38069643999916,54126.62420520001 2025-11-04,05:25:05.000,308,11073911,-795,0,1762233904,13278.816644229992,395.38069643999916,54126.631192320005 2025-11-04,05:25:06.000,308,11073936,-795,0,1762233905,13278.587609689996,395.3947946999979,54126.42157872 2025-11-04,05:25:07.000,308,11073925,-795,0,1762233906,13278.49330134999,395.49348252000345,54126.43555296001 2025-11-04,05:25:08.000,308,11073918,-795,0,1762233907,13278.43941087,395.57807208000304,54126.59625672 2025-11-04,05:25:09.000,308,11073902,-795,0,1762233908,13278.365311459995,395.61331772999984,54126.798883200005 2025-11-04,05:25:10.000,308,11073921,-795,0,1762233909,13278.27100311999,395.6979072899994,54126.77093472001 2025-11-04,05:25:11.000,308,11073825,-795,0,1762233910,13278.237321569999,395.72610381000413,54126.67311504001 2025-11-04,05:25:12.000,308,11073925,-795,0,1762233911,13278.001550719993,395.7965951099977,54126.414591600005 2025-11-04,05:25:13.000,308,11073852,-795,0,1762233912,13277.988078099988,395.8459390200005,54126.49144992 2025-11-04,05:25:14.000,308,11073912,-795,0,1762233913,13277.961132859993,395.88823380000395,54126.55433400001 2025-11-04,05:25:15.000,308,11073919,-795,0,1762233914,13277.974605479998,395.93757770999946,54126.533372640006 2025-11-04,05:25:16.000,308,11073900,-795,0,1762233915,13277.934187619998,395.9587251000048,54126.42856584 2025-11-04,05:25:17.000,308,11073921,-795,0,1762233916,13277.819670349993,395.92347945000074,54126.22593936 2025-11-04,05:25:18.000,308,11073918,-795,0,1762233917,13277.981341789993,396.0080690100003,54126.54035976 2025-11-04,05:25:19.000,308,11073920,-795,0,1762233918,13278.001550719993,396.0292163999984,54126.4495272 2025-11-04,05:25:20.000,308,11073892,-795,0,1762233919,13277.927451309988,396.0644620500025,54126.42157872 2025-11-04,05:25:21.000,308,11073913,-795,0,1762233920,13277.927451309988,396.0292163999984,54126.31677192001 2025-11-04,05:25:22.000,308,11073915,-795,0,1762233921,13277.907242380003,396.09970769999927,54126.23292648 2025-11-04,05:25:23.000,308,11073910,-795,0,1762233922,13278.021759649993,396.1208550900046,54126.30978480001 2025-11-04,05:25:24.000,308,11073913,-795,0,1762233923,13278.048704889989,396.1420024800027,54126.11414544 2025-11-04,05:25:25.000,308,11073895,-795,0,1762233924,13278.122804299994,396.1420024800027,54126.02331288001 2025-11-04,05:25:26.000,308,11073938,-795,0,1762233925,13278.015023339998,396.1631498700008,54125.8206864 2025-11-04,05:25:27.000,308,11073916,-795,0,1762233926,13278.116067989999,396.2054446500042,54125.94645456 2025-11-04,05:25:28.000,308,11073925,-795,0,1762233927,13278.136276919999,396.2547885599997,54126.05126136001 2025-11-04,05:25:29.000,308,11073924,-795,0,1762233928,13278.21037632999,396.3111816000019,54126.28882344001 2025-11-04,05:25:30.000,308,11073905,-795,0,1762233929,13278.169958469989,396.367574640004,54126.295810560005 2025-11-04,05:25:31.000,308,11073937,-795,0,1762233930,13278.129540609989,396.3746237700034,54126.22593936 2025-11-04,05:25:32.000,308,11073895,-795,0,1762233931,13278.129540609989,396.4098694200002,54126.26786208001 2025-11-04,05:25:33.000,308,11073942,-795,0,1762233932,13278.27100311999,396.45921333000297,54126.365681760006 2025-11-04,05:25:34.000,308,11073871,-795,0,1762233933,13278.29121204999,396.51560636999784,54126.4495272 2025-11-04,05:25:35.000,308,11073868,-795,0,1762233934,13278.304684669994,396.48036072000104,54126.414591600005 2025-11-04,05:25:36.000,308,11073881,-795,0,1762233935,13278.183431089994,396.44511507000425,54126.10017120001 2025-11-04,05:25:37.000,308,11073905,-795,0,1762233936,13278.237321569999,396.4874098500004,54126.22593936 2025-11-04,05:25:38.000,308,11073902,-795,0,1762233937,13278.203640019994,396.52970463000383,54126.2748492 2025-11-04,05:25:39.000,308,11073892,-795,0,1762233938,13278.27773943,396.6001959300047,54126.344720400004 2025-11-04,05:25:40.000,308,11073908,-795,0,1762233939,13278.23058525999,396.59314679999807,54126.128119680005 2025-11-04,05:25:41.000,308,11073914,-795,0,1762233940,13278.29121204999,396.62839245000214,54126.344720400004 2025-11-04,05:25:42.000,308,11073962,-795,0,1762233941,13278.31142097999,396.6706872299983,54126.25388784 2025-11-04,05:25:43.000,308,11073844,-795,0,1762233942,13278.365311459995,396.64249071000086,54126.23991360001 2025-11-04,05:25:44.000,308,11073895,-795,0,1762233943,13278.37204776999,396.698883750003,54126.177029520004 2025-11-04,05:25:45.000,308,11073927,-795,0,1762233944,13278.4596198,396.7200311400011,54126.128119680005 2025-11-04,05:25:46.000,308,11073914,-795,0,1762233945,13278.365311459995,396.74117852999916,54125.90453184001 2025-11-04,05:25:47.000,308,11073920,-795,0,1762233946,13278.486565039995,396.80462070000067,54126.05126136001 2025-11-04,05:25:48.000,308,11073905,-795,0,1762233947,13278.58087338,396.85396461000346,54126.40061736 2025-11-04,05:25:49.000,308,11073910,-795,0,1762233948,13278.668445409996,396.9244559100043,54126.49144992 2025-11-04,05:25:50.000,308,11073920,-795,0,1762233949,13278.729072199996,396.98789807999856,54126.50542416001 2025-11-04,05:25:51.000,308,11073888,-795,0,1762233950,13278.749281129996,397.03724199000135,54126.43555296001 2025-11-04,05:25:52.000,308,11073856,-795,0,1762233951,13278.756017439991,397.12183155000093,54126.4495272 2025-11-04,05:25:53.000,308,11073914,-795,0,1762233952,13278.803171610001,397.15707719999773,54126.50542416001 2025-11-04,05:25:54.000,308,11073914,-795,0,1762233953,13278.803171610001,397.2064211100005,54126.582282480005 2025-11-04,05:25:55.000,308,11073915,-795,0,1762233954,13278.715599579991,397.2134702399999,54126.35170752 2025-11-04,05:25:56.000,308,11073894,-795,0,1762233955,13278.877271019992,397.29805979999946,54126.50542416001 2025-11-04,05:25:57.000,308,11073923,-795,0,1762233956,13278.830116849997,397.3544528400016,54126.533372640006 2025-11-04,05:25:58.000,308,11073915,-795,0,1762233957,13278.991788289997,397.38264935999905,54126.64516656001 2025-11-04,05:25:59.000,308,11073931,-795,0,1762233958,13279.025469840002,397.4249441400025,54126.67311504001 2025-11-04,05:26:00.000,308,11073911,-795,0,1762233959,13278.978315669992,397.4601897899993,54126.63817944 2025-11-04,05:26:01.000,308,11073891,-795,0,1762233960,13279.032206149997,397.488386310004,54126.701063520006 2025-11-04,05:26:02.000,308,11073894,-795,0,1762233961,13278.964843050002,397.46723891999864,54126.45651432001 2025-11-04,05:26:03.000,308,11073949,-795,0,1762233962,13279.052415079997,397.54477934999886,54126.44254008 2025-11-04,05:26:04.000,308,11073899,-795,0,1762233963,13279.113041869998,397.59412326000165,54126.59625672 2025-11-04,05:26:05.000,308,11073946,-795,0,1762233964,13279.180404969993,397.601172390001,54126.70805064 2025-11-04,05:26:06.000,308,11073847,-795,0,1762233965,13279.086096630002,397.58002500000293,54126.582282480005 2025-11-04,05:26:07.000,308,11073942,-795,0,1762233966,13279.200613899993,397.6716636900019,54126.61721808 2025-11-04,05:26:08.000,308,11073941,-795,0,1762233967,13279.234295449998,397.728056730004,54126.98753544001 2025-11-04,05:26:09.000,308,11073912,-795,0,1762233968,13279.274713309998,397.7985480300049,54126.98054832001 2025-11-04,05:26:10.000,308,11073892,-795,0,1762233969,13279.267976999989,397.8478919400004,54127.085355120005 2025-11-04,05:26:11.000,308,11073865,-795,0,1762233970,13279.247768069989,397.8478919400004,54126.92465136 2025-11-04,05:26:12.000,308,11073899,-795,0,1762233971,13279.348812719989,397.8831375900045,54127.09932936 2025-11-04,05:26:13.000,308,11073899,-795,0,1762233972,13279.49701154,397.93953062999935,54127.24605888001 2025-11-04,05:26:14.000,308,11073902,-795,0,1762233973,13279.49701154,397.9183832400013,54127.28099448 2025-11-04,05:26:15.000,308,11073858,-795,0,1762233974,13279.55763833,397.96772715000407,54127.32291720001 2025-11-04,05:26:16.000,308,11073902,-795,0,1762233975,13279.47006629999,397.9818254100028,54127.19714904001 2025-11-04,05:26:17.000,308,11073905,-795,0,1762233976,13279.57784726,398.05231671000365,54127.26702024 2025-11-04,05:26:18.000,308,11073925,-795,0,1762233977,13279.564374639995,398.02412018999894,54127.32990432 2025-11-04,05:26:19.000,308,11073922,-795,0,1762233978,13279.65194666999,398.1298571400039,54127.4975952 2025-11-04,05:26:20.000,308,11073917,-795,0,1762233979,13279.69236452999,398.1651027900007,54127.62336336 2025-11-04,05:26:21.000,308,11073878,-795,0,1762233980,13279.705837149995,398.1792010499994,54127.602402 2025-11-04,05:26:22.000,308,11073893,-795,0,1762233981,13279.705837149995,398.17215192000003,54127.539517920006 2025-11-04,05:26:23.000,308,11073848,-795,0,1762233982,13279.766463939995,398.18625017999875,54127.420736880005 2025-11-04,05:26:24.000,308,11073895,-795,0,1762233983,13279.786672869996,398.2285449600022,54127.48362096001 2025-11-04,05:26:25.000,308,11073890,-795,0,1762233984,13279.786672869996,398.2778888699977,54127.53253080001 2025-11-04,05:26:26.000,308,11073910,-795,0,1762233985,13279.67889191,398.263790609999,54127.32291720001 2025-11-04,05:26:27.000,308,11073931,-795,0,1762233986,13279.665419289995,398.3060853900024,54127.54650504 2025-11-04,05:26:28.000,308,11073891,-795,0,1762233987,13279.746255009995,398.33428190999985,54128.021629200004 2025-11-04,05:26:29.000,308,11073924,-795,0,1762233988,13279.75299131999,398.3554292999979,54128.140410240005 2025-11-04,05:26:30.000,308,11073888,-795,0,1762233989,13279.71930977,398.39772408000135,54128.16137160001 2025-11-04,05:26:31.000,308,11073911,-795,0,1762233990,13279.665419289995,398.44706799000414,54128.06355192001 2025-11-04,05:26:32.000,308,11073868,-795,0,1762233991,13279.71257345999,398.4541171200035,54128.10547464 2025-11-04,05:26:33.000,308,11073904,-795,0,1762233992,13279.71257345999,398.52460842000437,54128.24521704 2025-11-04,05:26:34.000,308,11073900,-795,0,1762233993,13279.77320024999,398.5105101599984,54128.32906248001 2025-11-04,05:26:35.000,308,11073926,-795,0,1762233994,13279.67215559999,398.5739523299999,54128.308101120005 2025-11-04,05:26:36.000,308,11073941,-795,0,1762233995,13279.69910084,398.6021488500046,54128.210281440006 2025-11-04,05:26:37.000,308,11073909,-795,0,1762233996,13279.71257345999,398.6373945000014,54128.38495944 2025-11-04,05:26:38.000,308,11073878,-795,0,1762233997,13279.77993656,398.72903319000034,54128.5805988 2025-11-04,05:26:39.000,308,11073835,-795,0,1762233998,13279.827090729996,398.77132797000377,54128.5805988 2025-11-04,05:26:40.000,308,11073891,-795,0,1762233999,13279.75972763,398.80657362000056,54128.66444424001 2025-11-04,05:26:41.000,308,11073882,-795,0,1762234000,13279.65868298,398.8136227499999,54128.53867608001 2025-11-04,05:26:42.000,308,11073917,-795,0,1762234001,13279.69910084,398.8841140500008,54128.62252152 2025-11-04,05:26:43.000,308,11073956,-795,0,1762234002,13279.73278238999,398.9264088300042,54128.50374048 2025-11-04,05:26:44.000,308,11073874,-795,0,1762234003,13279.665419289995,398.9475562200023,54128.41290792 2025-11-04,05:26:45.000,308,11073933,-795,0,1762234004,13279.77993656,399.0250966500025,54128.65047 2025-11-04,05:26:46.000,308,11073844,-795,0,1762234005,13279.71930977,399.0109983900038,54128.4408564 2025-11-04,05:26:47.000,308,11073880,-795,0,1762234006,13279.75299131999,399.0955879500034,54128.66444424001 2025-11-04,05:26:48.000,308,11073866,-795,0,1762234007,13279.80014549,399.1096862100021,54128.95091616001 2025-11-04,05:26:49.000,308,11073881,-795,0,1762234008,13279.81361810999,399.16607925000426,54129.05572296 2025-11-04,05:26:50.000,308,11073898,-795,0,1762234009,13279.874244899991,399.20132490000105,54129.09065856001 2025-11-04,05:26:51.000,308,11073889,-795,0,1762234010,13279.82035442,399.1942757700017,54129.00681312 2025-11-04,05:26:52.000,308,11073879,-795,0,1762234011,13279.854035969991,399.22247228999913,54129.08367144 2025-11-04,05:26:53.000,308,11073925,-795,0,1762234012,13280.076334199992,399.2788653300013,54129.27232368 2025-11-04,05:26:54.000,308,11073894,-795,0,1762234013,13280.150433609997,399.30001271999936,54129.2793108 2025-11-04,05:26:55.000,308,11073866,-795,0,1762234014,13280.231269329997,399.3423075000028,54129.2793108 2025-11-04,05:26:56.000,308,11073897,-795,0,1762234015,13280.163906230002,399.29296359,54129.15354264 2025-11-04,05:26:57.000,308,11073909,-795,0,1762234016,13280.359259219993,399.3775531499996,54129.18847824001 2025-11-04,05:26:58.000,308,11073897,-795,0,1762234017,13280.440094939993,399.34935663000215,54129.27232368 2025-11-04,05:26:59.000,308,11073884,-795,0,1762234018,13280.541139589994,399.4057496700043,54129.4889244 2025-11-04,05:27:00.000,308,11073872,-795,0,1762234019,13280.642184239994,399.3916514099983,54129.57276984001 2025-11-04,05:27:01.000,308,11073903,-795,0,1762234020,13280.702811029994,399.4057496700043,54129.551808480006 2025-11-04,05:27:02.000,308,11073875,-795,0,1762234021,13280.79711937,399.38460227999894,54129.46796304 2025-11-04,05:27:03.000,308,11073846,-795,0,1762234022,13280.91163663999,399.3775531499996,54129.41206608 2025-11-04,05:27:04.000,308,11073930,-795,0,1762234023,13280.965527119995,399.41279880000366,54129.44001456 2025-11-04,05:27:05.000,308,11073912,-795,0,1762234024,13281.03289021999,399.38460227999894,54129.530847120004 2025-11-04,05:27:06.000,308,11073912,-795,0,1762234025,13280.99247235999,399.3775531499996,54129.40507896001 2025-11-04,05:27:07.000,308,11073922,-795,0,1762234026,13281.066571769996,399.4057496700043,54129.495911519996 2025-11-04,05:27:08.000,308,11073919,-795,0,1762234027,13281.248452139997,399.4550935799998,54129.985009920005 2025-11-04,05:27:09.000,308,11073890,-795,0,1762234028,13281.315815239992,399.4409953200011,54130.033919760004 2025-11-04,05:27:10.000,308,11073886,-795,0,1762234029,13281.349496789997,399.419847930003,54130.02693264001 2025-11-04,05:27:11.000,308,11073881,-795,0,1762234030,13281.295606309992,399.41279880000366,54129.8033448 2025-11-04,05:27:12.000,308,11073903,-795,0,1762234031,13281.389914649997,399.419847930003,54130.0129584 2025-11-04,05:27:13.000,308,11073872,-795,0,1762234032,13281.376442029992,399.4550935799998,54130.01994552 2025-11-04,05:27:14.000,308,11073931,-795,0,1762234033,13281.443805130002,399.4409953200011,54130.0828296 2025-11-04,05:27:15.000,308,11073868,-795,0,1762234034,13281.376442029992,399.419847930003,54130.13872656 2025-11-04,05:27:16.000,308,11073884,-795,0,1762234035,13281.410123579997,399.4409953200011,54130.11077808 2025-11-04,05:27:17.000,308,11073932,-795,0,1762234036,13281.376442029992,399.4057496700043,54129.96404856 2025-11-04,05:27:18.000,308,11073930,-795,0,1762234037,13281.490959299997,399.4268970600024,54130.25052048 2025-11-04,05:27:19.000,308,11073853,-795,0,1762234038,13281.443805130002,399.419847930003,54130.24353336001 2025-11-04,05:27:20.000,308,11073894,-795,0,1762234039,13281.403387270002,399.3705040200002,54130.20859776 2025-11-04,05:27:21.000,308,11073892,-795,0,1762234040,13281.369705719997,399.36345489000087,54130.04789400001 2025-11-04,05:27:22.000,308,11073885,-795,0,1762234041,13281.275397379992,399.3070618499987,54129.97103568 2025-11-04,05:27:23.000,308,11073907,-795,0,1762234042,13281.396650959992,399.38460227999894,54130.02693264001 2025-11-04,05:27:24.000,308,11073920,-795,0,1762234043,13281.410123579997,399.38460227999894,54130.06186824 2025-11-04,05:27:25.000,308,11073880,-795,0,1762234044,13281.396650959992,399.3916514099983,54130.033919760004 2025-11-04,05:27:26.000,308,11073846,-795,0,1762234045,13281.356233099992,399.3775531499996,54129.85225464 2025-11-04,05:27:27.000,308,11073899,-795,0,1762234046,13281.437068819992,399.3916514099983,54130.0129584 2025-11-04,05:27:28.000,308,11073886,-795,0,1762234047,13281.497695609993,399.39870053999766,54130.320391680005 2025-11-04,05:27:29.000,308,11073907,-795,0,1762234048,13281.524640850002,399.419847930003,54130.37628864 2025-11-04,05:27:30.000,308,11073912,-795,0,1762234049,13281.524640850002,399.419847930003,54130.35532728 2025-11-04,05:27:31.000,308,11073889,-795,0,1762234050,13281.450541439997,399.38460227999894,54130.271481840005 2025-11-04,05:27:32.000,308,11073932,-635,0,1762234051,13281.443805130002,399.3705040200002,54130.36231440001 2025-11-04,05:27:33.000,308,11073864,-795,0,1762234052,13281.524640850002,399.36345489000087,54130.48109544001 2025-11-04,05:27:34.000,308,11073886,-795,0,1762234053,13281.497695609993,399.3423075000028,54130.54397952 2025-11-04,05:27:35.000,308,11073902,-795,0,1762234054,13281.457277749992,399.3423075000028,54130.46013408001 2025-11-04,05:27:36.000,308,11073915,-795,0,1762234055,13281.329287859997,399.3141109799981,54130.14571368001 2025-11-04,05:27:37.000,308,11073866,-795,0,1762234056,13281.336024169992,399.3070618499987,54130.25052048 2025-11-04,05:27:38.000,308,11073896,-795,0,1762234057,13281.302342620002,399.26476707000256,54130.26449472001 2025-11-04,05:27:39.000,308,11073912,-795,0,1762234058,13281.342760480002,399.2083740300004,54130.42519848 2025-11-04,05:27:40.000,308,11073909,-795,0,1762234059,13281.430332509997,399.18722664000234,54130.439172720005 2025-11-04,05:27:41.000,308,11073919,-795,0,1762234060,13281.410123579997,399.20132490000105,54130.38327576001 2025-11-04,05:27:42.000,308,11073944,-795,0,1762234061,13281.329287859997,399.1731283800036,54130.1177652 2025-11-04,05:27:43.000,308,11073824,-795,0,1762234062,13281.457277749992,399.15198098999826,54130.15968792 2025-11-04,05:27:44.000,308,11073893,-795,0,1762234063,13281.538113469993,399.1237844700008,54130.166675039996 2025-11-04,05:27:45.000,308,11073880,-795,0,1762234064,13281.464014060002,399.07444055999804,54130.06885536 2025-11-04,05:27:46.000,308,11073930,-795,0,1762234065,13281.410123579997,399.10263708000275,54129.92911296001 2025-11-04,05:27:47.000,308,11073922,-795,0,1762234066,13281.511168229998,399.2154231599998,54130.334365919996 2025-11-04,05:27:48.000,308,11073917,-795,0,1762234067,13281.578531329993,399.18722664000234,54130.571928 2025-11-04,05:27:49.000,308,11073891,-795,0,1762234068,13281.592003949998,399.25066881000384,54130.57891512001 2025-11-04,05:27:50.000,308,11073890,-795,0,1762234069,13281.544849780003,399.2788653300013,54130.502056799996 2025-11-04,05:27:51.000,308,11073924,-795,0,1762234070,13281.437068819992,399.23657054999785,54130.42519848 2025-11-04,05:27:52.000,308,11073824,-795,0,1762234071,13281.369705719997,399.29296359,54130.42519848 2025-11-04,05:27:53.000,308,11073891,-795,0,1762234072,13281.342760480002,399.28591446000064,54130.45314696 2025-11-04,05:27:54.000,308,11073910,-795,0,1762234073,13281.268661069997,399.3141109799981,54130.48109544001 2025-11-04,05:27:55.000,308,11073867,-795,0,1762234074,13281.174352729991,399.32820924000407,54130.36231440001 2025-11-04,05:27:56.000,308,11073890,-795,0,1762234075,13281.154143799991,399.34935663000215,54130.29244320001 2025-11-04,05:27:57.000,308,11073857,-795,0,1762234076,13281.187825349996,399.3916514099983,54130.39725 2025-11-04,05:27:58.000,308,11073944,-795,0,1762234077,13281.241715830001,399.43394619000173,54130.6417992 2025-11-04,05:27:59.000,308,11073823,-795,0,1762234078,13281.181089040001,399.46214270999917,54130.62782496001 2025-11-04,05:28:00.000,308,11073887,-795,0,1762234079,13281.208034279996,399.5044374900026,54130.57891512001 2025-11-04,05:28:01.000,308,11073878,-795,0,1762234080,13281.10025332,399.53263401000004,54130.47410832 2025-11-04,05:28:02.000,308,11073925,-795,0,1762234081,13281.12046225,399.53263401000004,54130.21558488001 2025-11-04,05:28:03.000,308,11073919,-795,0,1762234082,13281.046362839996,399.5537813999981,54130.17366216001 2025-11-04,05:28:04.000,308,11073926,-795,0,1762234083,13281.133934869991,399.6031253100009,54130.41122424001 2025-11-04,05:28:05.000,308,11073940,-795,0,1762234084,13281.140671180001,399.6031253100009,54130.46013408001 2025-11-04,05:28:06.000,308,11073868,-795,0,1762234085,13280.99920867,399.6383709599977,54130.19462352001 2025-11-04,05:28:07.000,308,11073871,-795,0,1762234086,13281.093517009991,399.72296052000456,54130.55096664001 2025-11-04,05:28:08.000,308,11073811,-795,0,1762234087,13281.106989629996,399.74410791000264,54130.63481208 2025-11-04,05:28:09.000,308,11073914,-795,0,1762234088,13281.10025332,399.79345181999815,54130.67673480001 2025-11-04,05:28:10.000,308,11073915,-795,0,1762234089,13281.154143799991,399.863943119999,54130.71865752001 2025-11-04,05:28:11.000,308,11073879,-795,0,1762234090,13281.113725939991,399.9626309400046,54130.66276056 2025-11-04,05:28:12.000,308,11073887,-795,0,1762234091,13281.140671180001,400.0190239799995,54130.62782496001 2025-11-04,05:28:13.000,308,11073874,-795,0,1762234092,13281.214770589992,400.1247609300044,54130.823464320005 2025-11-04,05:28:14.000,308,11073921,-795,0,1762234093,13281.282133690002,400.16705571000057,54130.823464320005 2025-11-04,05:28:15.000,308,11073854,-795,0,1762234094,13281.248452139997,400.2445961400008,54130.80949008 2025-11-04,05:28:16.000,308,11073885,-795,0,1762234095,13281.160880110001,400.2657435299989,54130.49506968 2025-11-04,05:28:17.000,308,11073897,-795,0,1762234096,13281.187825349996,400.39967700000125,54130.69070904 2025-11-04,05:28:18.000,308,11073919,-795,0,1762234097,13281.214770589992,400.37852961000317,54130.66276056 2025-11-04,05:28:19.000,308,11073972,-795,0,1762234098,13281.214770589992,400.4278735199987,54130.872374160004 2025-11-04,05:28:20.000,308,11073922,-795,0,1762234099,13281.140671180001,400.44902091000404,54130.8514128 2025-11-04,05:28:21.000,308,11073851,-795,0,1762234100,13281.086780699996,400.4278735199987,54130.80250296 2025-11-04,05:28:22.000,308,11073885,-795,0,1762234101,13280.97899974,400.37852961000317,54130.41821136 2025-11-04,05:28:23.000,308,11073802,-795,0,1762234102,13280.91837295,400.3432839599991,54130.52301816 2025-11-04,05:28:24.000,308,11073820,-795,0,1762234103,13280.864482469995,400.25164527000015,54130.45314696 2025-11-04,05:28:25.000,308,11073900,-795,0,1762234104,13280.824064609995,400.2586943999995,54130.502056799996 2025-11-04,05:28:26.000,308,11073881,-795,0,1762234105,13280.68933840999,400.1177117999978,54130.390262880006 2025-11-04,05:28:27.000,308,11073917,-795,0,1762234106,13280.69607472,400.16705571000057,54130.571928 2025-11-04,05:28:28.000,308,11073895,-795,0,1762234107,13280.60850268999,400.1177117999978,54130.47410832 2025-11-04,05:28:29.000,308,11073917,-795,0,1762234108,13280.72975626999,400.05426963000355,54130.68372192 2025-11-04,05:28:30.000,308,11073904,-795,0,1762234109,13280.743228889994,399.9837783300027,54130.725644640006 2025-11-04,05:28:31.000,308,11073850,-795,0,1762234110,13280.615238999999,399.9344344199999,54130.54397952 2025-11-04,05:28:32.000,308,11073934,-795,0,1762234111,13280.682602099994,399.90623790000245,54130.62083784 2025-11-04,05:28:33.000,308,11073892,-795,0,1762234112,13280.64892054999,399.85689398999966,54130.50904392001 2025-11-04,05:28:34.000,308,11073911,-795,0,1762234113,13280.64892054999,399.8357466000016,54130.41122424001 2025-11-04,05:28:35.000,308,11073905,-795,0,1762234114,13280.662393169994,399.77935355999944,54130.54397952 2025-11-04,05:28:36.000,308,11073895,-795,0,1762234115,13280.595030069999,399.751157040002,54130.334365919996 2025-11-04,05:28:37.000,308,11073896,-795,0,1762234116,13280.682602099994,399.74410791000264,54130.488082560005 2025-11-04,05:28:38.000,308,11073909,-795,0,1762234117,13280.79038305999,399.74410791000264,54130.606863600005 2025-11-04,05:28:39.000,308,11073869,-795,0,1762234118,13280.79038305999,399.8005009500048,54130.606863600005 2025-11-04,05:28:40.000,308,11073928,-795,0,1762234119,13280.81059198999,399.8145992100035,54130.52301816 2025-11-04,05:28:41.000,308,11073898,-795,0,1762234120,13280.655656859999,399.8286974700022,54130.14571368001 2025-11-04,05:28:42.000,308,11073851,-795,0,1762234121,13280.64892054999,399.89213964000373,54130.12475232001 2025-11-04,05:28:43.000,308,11073909,-795,0,1762234122,13280.554612209999,399.99082746000204,54130.14571368001 2025-11-04,05:28:44.000,308,11073917,-795,0,1762234123,13280.541139589994,400.0401713700048,54130.26449472001 2025-11-04,05:28:45.000,308,11073932,-795,0,1762234124,13280.527666969989,400.0965644099997,54130.320391680005 2025-11-04,05:28:46.000,308,11073897,-795,0,1762234125,13280.365995529988,400.1600065800012,54130.29244320001 2025-11-04,05:28:47.000,308,11073872,-795,0,1762234126,13280.345786600003,400.2657435299989,54130.44615984 2025-11-04,05:28:48.000,308,11073891,-795,0,1762234127,13280.345786600003,400.3291857000004,54130.50904392001 2025-11-04,05:28:49.000,308,11073904,-795,0,1762234128,13280.305368740002,400.3573822199978,54130.53000528001 2025-11-04,05:28:50.000,308,11073895,-795,0,1762234129,13280.345786600003,400.4278735199987,54130.56494088 2025-11-04,05:28:51.000,308,11073921,-795,0,1762234130,13280.251478259997,400.4067261300006,54130.439172720005 2025-11-04,05:28:52.000,308,11073906,-795,0,1762234131,13280.305368740002,400.4419717800047,54130.4671212 2025-11-04,05:28:53.000,308,11073970,-795,0,1762234132,13280.426622319988,400.44902091000404,54130.64878632001 2025-11-04,05:28:54.000,308,11073892,-795,0,1762234133,13280.487249109989,400.4913156900002,54130.655773440005 2025-11-04,05:28:55.000,308,11073887,-795,0,1762234134,13280.487249109989,400.46311917000276,54130.46013408001 2025-11-04,05:28:56.000,308,11073908,-795,0,1762234135,13280.514194349998,400.38557874000253,54130.27846896 2025-11-04,05:28:57.000,308,11073876,-795,0,1762234136,13280.568084829989,400.44902091000404,54130.39725 2025-11-04,05:28:58.000,308,11073916,-795,0,1762234137,13280.621975309994,400.46311917000276,54130.39725 2025-11-04,05:28:59.000,308,11073914,-755,0,1762234138,13280.72975626999,400.39967700000125,54130.62083784 2025-11-04,05:29:00.000,308,11073910,-795,0,1762234139,13280.8173283,400.3926278700019,54130.571928 2025-11-04,05:29:01.000,308,11073891,-795,0,1762234140,13280.79711937,400.31508744000166,54130.334365919996 2025-11-04,05:29:02.000,308,11073890,-795,0,1762234141,13280.74996519999,400.31508744000166,54130.152700800005 2025-11-04,05:29:03.000,308,11073855,-795,0,1762234142,13280.77691044,400.27279265999823,54130.3273788 2025-11-04,05:29:04.000,308,11073913,-795,0,1762234143,13280.763437819995,400.25164527000015,54130.28545608 2025-11-04,05:29:05.000,308,11073901,-795,0,1762234144,13280.72975626999,400.20230136000464,54130.29943032 2025-11-04,05:29:06.000,308,11073921,-795,0,1762234145,13280.615238999999,400.15295745000185,54130.334365919996 2025-11-04,05:29:07.000,308,11073933,-795,0,1762234146,13280.541139589994,400.15295745000185,54130.29244320001 2025-11-04,05:29:08.000,308,11073883,-795,0,1762234147,13280.77017412999,400.1459083200025,54130.53000528001 2025-11-04,05:29:09.000,308,11073893,-795,0,1762234148,13280.79038305999,400.08951528000034,54130.61385072 2025-11-04,05:29:10.000,308,11073879,-795,0,1762234149,13280.79711937,400.0965644099997,54130.61385072 2025-11-04,05:29:11.000,308,11073820,-795,0,1762234150,13280.75670151,400.0119748500001,54130.34135304001 2025-11-04,05:29:12.000,308,11073847,-795,0,1762234151,13280.72975626999,399.96968007000396,54130.390262880006 2025-11-04,05:29:13.000,308,11073920,-795,0,1762234152,13280.79711937,399.9344344199999,54130.44615984 2025-11-04,05:29:14.000,308,11073907,-795,0,1762234153,13280.81059198999,399.8850905100044,54130.35532728 2025-11-04,05:29:15.000,308,11073894,-795,0,1762234154,13280.74996519999,399.80755008000415,54130.26449472001 2025-11-04,05:29:16.000,308,11073875,-795,0,1762234155,13280.8173283,399.7370587800033,54130.22955912 2025-11-04,05:29:17.000,308,11073909,-795,0,1762234156,13280.985736049995,399.70886225999857,54130.27846896 2025-11-04,05:29:18.000,308,11073940,-795,0,1762234157,13281.154143799991,399.69476399999985,54130.43218560001 2025-11-04,05:29:19.000,308,11073884,-795,0,1762234158,13281.248452139997,399.64542009000434,54130.42519848 2025-11-04,05:29:20.000,308,11073945,-795,0,1762234159,13281.309078929997,399.64542009000434,54130.334365919996 2025-11-04,05:29:21.000,308,11073853,-795,0,1762234160,13281.255188449992,399.54673226999876,54129.873216 2025-11-04,05:29:22.000,308,11073932,-795,0,1762234161,13281.322551550002,399.49738836000324,54130.01994552 2025-11-04,05:29:23.000,308,11073905,-795,0,1762234162,13281.416859889992,399.43394619000173,54130.12475232001 2025-11-04,05:29:24.000,308,11073932,-795,0,1762234163,13281.464014060002,399.3916514099983,54130.103790960005 2025-11-04,05:29:25.000,308,11073900,-795,0,1762234164,13281.464014060002,399.3070618499987,54130.166675039996 2025-11-04,05:29:26.000,308,11073911,-795,0,1762234165,13281.376442029992,399.2577179400032,54130.04090688 2025-11-04,05:29:27.000,308,11073906,-795,0,1762234166,13281.443805130002,399.20132490000105,54130.29943032 2025-11-04,05:29:28.000,308,11073907,-795,0,1762234167,13281.477486679993,399.11673534000147,54130.2575076 2025-11-04,05:29:29.000,308,11073878,-795,0,1762234168,13281.490959299997,399.07444055999804,54130.37628864 2025-11-04,05:29:30.000,308,11073892,-795,0,1762234169,13281.302342620002,398.9828018699991,54130.07584248001 2025-11-04,05:29:31.000,308,11073919,-795,0,1762234170,13281.295606309992,398.9687036100004,54130.26449472001 2025-11-04,05:29:32.000,308,11073924,-795,0,1762234171,13281.241715830001,398.94050709000294,54130.320391680005 2025-11-04,05:29:33.000,308,11073885,-795,0,1762234172,13281.194561659991,398.9264088300042,54130.34135304001 2025-11-04,05:29:34.000,308,11073918,-795,0,1762234173,13281.248452139997,398.9334579600036,54130.51603104 2025-11-04,05:29:35.000,308,11073907,-795,0,1762234174,13281.167616419996,398.9475562200023,54130.44615984 2025-11-04,05:29:36.000,308,11073928,-795,0,1762234175,13281.093517009991,398.961654480001,54130.14571368001 2025-11-04,05:29:37.000,308,11073882,-795,0,1762234176,13281.05983546,399.0250966500025,54130.320391680005 2025-11-04,05:29:38.000,308,11073892,-795,0,1762234177,13280.99920867,399.0250966500025,54130.36231440001 2025-11-04,05:29:39.000,308,11073888,-795,0,1762234178,13280.95879081,399.07444055999804,54130.42519848 2025-11-04,05:29:40.000,308,11073891,-795,0,1762234179,13280.91163663999,399.0673914299987,54130.23654624 2025-11-04,05:29:41.000,308,11073888,-795,0,1762234180,13280.97899974,399.0814896900047,54130.2575076 2025-11-04,05:29:42.000,308,11073888,-795,0,1762234181,13280.97899974,399.05329316999996,54130.2575076 2025-11-04,05:29:43.000,308,11073920,-795,0,1762234182,13280.99920867,399.07444055999804,54130.27846896 2025-11-04,05:29:44.000,308,11073923,-795,0,1762234183,13280.79038305999,399.0603422999993,54130.15968792 2025-11-04,05:29:45.000,308,11073866,-795,0,1762234184,13280.89142770999,399.03919491000124,54130.21558488001 2025-11-04,05:29:46.000,308,11073899,-795,0,1762234185,13280.77017412999,399.0109983900038,54129.873216 2025-11-04,05:29:47.000,308,11073894,-795,0,1762234186,13280.95205449999,399.0603422999993,54130.439172720005 2025-11-04,05:29:48.000,308,11073916,-795,0,1762234187,13280.99247235999,399.0603422999993,54130.571928 2025-11-04,05:29:49.000,308,11073924,-795,0,1762234188,13280.95879081,399.07444055999804,54130.62083784 2025-11-04,05:29:50.000,308,11073884,-795,0,1762234189,13280.87795509,399.0603422999993,54130.59987648001 2025-11-04,05:29:51.000,308,11073859,-795,0,1762234190,13280.70954733999,399.00394926000445,54130.41821136 2025-11-04,05:29:52.000,308,11073892,-795,0,1762234191,13280.66912947999,399.0109983900038,54130.41821136 2025-11-04,05:29:53.000,308,11073876,-795,0,1762234192,13280.655656859999,399.05329316999996,54130.54397952 2025-11-04,05:29:54.000,308,11073897,-795,0,1762234193,13280.595030069999,399.10263708000275,54130.502056799996 2025-11-04,05:29:55.000,308,11073873,-795,0,1762234194,13280.473776489998,399.1308336000002,54130.30641744 2025-11-04,05:29:56.000,308,11073899,-795,0,1762234195,13280.413149699998,399.1731283800036,54130.3273788 2025-11-04,05:29:57.000,308,11073915,-795,0,1762234196,13280.460303869993,399.2436196800045,54130.37628864 2025-11-04,05:29:58.000,308,11073880,-795,0,1762234197,13280.426622319988,399.3141109799981,54130.53000528001 2025-11-04,05:29:59.000,308,11073901,-795,0,1762234198,13280.426622319988,399.3141109799981,54130.43218560001 2025-11-04,05:30:00.000,308,11073868,-795,0,1762234199,13280.392940769998,399.3705040200002,54130.13173944 2025-11-04,05:30:01.000,308,11073893,-795,0,1762234200,13280.291896119998,399.3705040200002,54129.92911296001 2025-11-04,05:30:02.000,308,11073844,-795,0,1762234201,13280.291896119998,399.3775531499996,54129.89417736 2025-11-04,05:30:03.000,308,11073905,-795,0,1762234202,13280.379468149993,399.46919183999853,54130.08981672 2025-11-04,05:30:04.000,308,11073906,-795,0,1762234203,13280.419886009993,399.4832901000045,54130.13872656 2025-11-04,05:30:05.000,308,11073886,-795,0,1762234204,13280.413149699998,399.5678796600041,54130.34135304001 2025-11-04,05:30:06.000,308,11073860,-795,0,1762234205,13280.345786600003,399.53263401000004,54130.06885536 2025-11-04,05:30:07.000,308,11073914,-795,0,1762234206,13280.406413389988,399.59607618000155,54130.13173944 2025-11-04,05:30:08.000,308,11073902,-795,0,1762234207,13280.440094939993,399.64542009000434,54130.26449472001 2025-11-04,05:30:09.000,308,11073908,-795,0,1762234208,13280.507458039989,399.69476399999985,54130.31340456001 2025-11-04,05:30:10.000,308,11073884,-795,0,1762234209,13280.480512799993,399.7300096500039,54130.320391680005 2025-11-04,05:30:11.000,308,11073926,-795,0,1762234210,13280.399677079993,399.74410791000264,54130.1876364 2025-11-04,05:30:12.000,308,11073892,-795,0,1762234211,13280.386204459988,399.7723044300001,54130.24353336001 2025-11-04,05:30:13.000,308,11073879,-795,0,1762234212,13280.467040179989,399.82164834000287,54130.29943032 2025-11-04,05:30:14.000,308,11073856,-795,0,1762234213,13280.413149699998,399.8286974700022,54130.37628864 2025-11-04,05:30:15.000,308,11073846,-795,0,1762234214,13280.365995529988,399.8357466000016,54130.222572000006 2025-11-04,05:30:16.000,308,11073899,-795,0,1762234215,13280.231269329997,399.8145992100035,54129.96404856 2025-11-04,05:30:17.000,308,11073874,-795,0,1762234216,13280.211060399997,399.8357466000016,54130.14571368001 2025-11-04,05:30:18.000,308,11073922,-795,0,1762234217,13280.130224679997,399.8498448600003,54130.13173944 2025-11-04,05:30:19.000,308,11073926,-795,0,1762234218,13280.116752059992,399.77935355999944,54130.13872656 2025-11-04,05:30:20.000,308,11073889,-795,0,1762234219,13280.089806819997,399.7300096500039,54129.97103568 2025-11-04,05:30:21.000,308,11073920,-795,0,1762234220,13280.042652650001,399.7300096500039,54129.78937056001 2025-11-04,05:30:22.000,308,11073912,-795,0,1762234221,13280.015707409992,399.6524692200037,54129.72648648 2025-11-04,05:30:23.000,308,11073872,-795,0,1762234222,13280.029180029996,399.65951835000305,54129.719499360006 2025-11-04,05:30:24.000,308,11073911,-795,0,1762234223,13280.015707409992,399.69476399999985,54129.70552512 2025-11-04,05:30:25.000,308,11073913,-795,0,1762234224,13280.008971099996,399.6877148700005,54129.74744784 2025-11-04,05:30:26.000,308,11073938,-795,0,1762234225,13279.961816930001,399.68066574000113,54129.600718320005 2025-11-04,05:30:27.000,308,11073900,-795,0,1762234226,13279.982025860001,399.70886225999857,54129.60770544 2025-11-04,05:30:28.000,308,11073893,-795,0,1762234227,13279.887717519996,399.6665674800024,54129.34219488 2025-11-04,05:30:29.000,308,11073923,-795,0,1762234228,13280.157169919992,399.74410791000264,54129.79635768 2025-11-04,05:30:30.000,308,11073929,-795,0,1762234229,13280.184115160002,399.7300096500039,54129.69155088001 2025-11-04,05:30:31.000,308,11073880,-795,0,1762234230,13280.224533020002,399.75820617000136,54129.63565392 2025-11-04,05:30:32.000,308,11073920,-795,0,1762234231,13280.217796709992,399.75820617000136,54129.35616912001 2025-11-04,05:30:33.000,308,11073882,-795,0,1762234232,13280.264950880002,399.80755008000415,54129.328220639996 2025-11-04,05:30:34.000,308,11073923,-795,0,1762234233,13280.291896119998,399.8498448600003,54129.23738808001 2025-11-04,05:30:35.000,308,11073907,-795,0,1762234234,13280.352522909998,399.8709922499984,54129.32123352 2025-11-04,05:30:36.000,308,11073899,-795,0,1762234235,13280.291896119998,399.8498448600003,54129.160529759996 2025-11-04,05:30:37.000,308,11073913,-795,0,1762234236,13280.352522909998,399.87804137999774,54129.314246400005 2025-11-04,05:30:38.000,308,11073894,-795,0,1762234237,13280.352522909998,399.89213964000373,54129.22341384 2025-11-04,05:30:39.000,308,11073840,-795,0,1762234238,13280.440094939993,399.89213964000373,54129.265336560005 2025-11-04,05:30:40.000,308,11073888,-795,0,1762234239,13280.480512799993,399.89213964000373,54128.92296768001 2025-11-04,05:30:41.000,308,11073901,-795,0,1762234240,13280.433358629998,399.8850905100044,54128.87405784001 2025-11-04,05:30:42.000,308,11073872,-795,0,1762234241,13280.507458039989,399.8005009500048,54128.74828968 2025-11-04,05:30:43.000,308,11073904,-795,0,1762234242,13280.473776489998,399.75820617000136,54128.72732832 2025-11-04,05:30:44.000,308,11073922,-795,0,1762234243,13280.635447929999,399.7370587800033,54128.91598056 2025-11-04,05:30:45.000,308,11073885,-795,0,1762234244,13280.588293759989,399.75820617000136,54129.027774480004 2025-11-04,05:30:46.000,308,11073917,-795,0,1762234245,13280.568084829989,399.72296052000456,54128.7902124 2025-11-04,05:30:47.000,308,11073919,-795,0,1762234246,13280.723019959994,399.6665674800024,54128.90200632001 2025-11-04,05:30:48.000,308,11073859,-795,0,1762234247,13280.783646749995,399.6736166100018,54128.88803208 2025-11-04,05:30:49.000,308,11073873,-795,0,1762234248,13280.783646749995,399.6665674800024,54128.93694192 2025-11-04,05:30:50.000,308,11073923,-795,0,1762234249,13280.77017412999,399.70886225999857,54128.881044960006 2025-11-04,05:30:51.000,308,11073896,-795,0,1762234250,13280.70954733999,399.75820617000136,54128.75527680001 2025-11-04,05:30:52.000,308,11073891,-795,0,1762234251,13280.75670151,399.77935355999944,54128.83213512001 2025-11-04,05:30:53.000,308,11073879,-795,0,1762234252,13280.85100984999,399.84279573000094,54128.95790328 2025-11-04,05:30:54.000,308,11073888,-795,0,1762234253,13280.74996519999,399.9132870300018,54128.87405784001 2025-11-04,05:30:55.000,308,11073917,-795,0,1762234254,13280.70954733999,399.9837783300027,54128.860083600004 2025-11-04,05:30:56.000,308,11073915,-795,0,1762234255,13280.635447929999,399.96968007000396,54128.65745712001 2025-11-04,05:30:57.000,308,11073886,-795,0,1762234256,13280.62871161999,400.08951528000034,54128.692392720004 2025-11-04,05:30:58.000,308,11073941,-795,0,1762234257,13280.662393169994,400.1247609300044,54128.7902124 2025-11-04,05:30:59.000,308,11073899,-795,0,1762234258,13280.64892054999,400.195252229998,54128.87405784001 2025-11-04,05:31:00.000,308,11073907,-795,0,1762234259,13280.66912947999,400.25164527000015,54128.811173760005 2025-11-04,05:31:01.000,308,11073917,-795,0,1762234260,13280.588293759989,400.33623482999974,54128.55963744 2025-11-04,05:31:02.000,308,11073915,-795,0,1762234261,13280.568084829989,400.41377525999997,54128.49675336001 2025-11-04,05:31:03.000,308,11073889,-795,0,1762234262,13280.595030069999,400.44902091000404,54128.60156016 2025-11-04,05:31:04.000,308,11073886,-795,0,1762234263,13280.467040179989,400.5336104700036,54128.5107276 2025-11-04,05:31:05.000,308,11073881,-795,0,1762234264,13280.467040179989,400.61115090000385,54128.62950864 2025-11-04,05:31:06.000,308,11073871,-795,0,1762234265,13280.365995529988,400.73098611000023,54128.65745712001 2025-11-04,05:31:07.000,308,11073901,-795,0,1762234266,13280.339050289993,400.8226247999992,54128.63649576001 2025-11-04,05:31:08.000,308,11073905,-795,0,1762234267,13280.251478259997,400.84377219000453,54128.55265032 2025-11-04,05:31:09.000,308,11073932,-795,0,1762234268,13280.271687189997,400.8860669700007,54128.70636696001 2025-11-04,05:31:10.000,308,11073972,-795,0,1762234269,13280.244741950002,400.9636074000009,54128.811173760005 2025-11-04,05:31:11.000,308,11073839,-795,0,1762234270,13280.224533020002,400.99180391999835,54128.68540560001 2025-11-04,05:31:12.000,308,11073910,-795,0,1762234271,13280.103279440002,401.04114783000114,54128.66444424001 2025-11-04,05:31:13.000,308,11073914,-795,0,1762234272,13280.008971099996,401.00590218000434,54128.46880488001 2025-11-04,05:31:14.000,308,11073905,-795,0,1762234273,13279.90119014,401.04114783000114,54128.49675336001 2025-11-04,05:31:15.000,308,11073893,-795,0,1762234274,13279.921399070001,401.08344261000457,54128.55265032 2025-11-04,05:31:16.000,308,11073855,-795,0,1762234275,13279.82035442,401.05524608999986,54128.46181776 2025-11-04,05:31:17.000,308,11073907,-795,0,1762234276,13279.806881799996,401.0622952199992,54128.39893368001 2025-11-04,05:31:18.000,308,11073920,-795,0,1762234277,13279.82035442,401.0622952199992,54128.45483064 2025-11-04,05:31:19.000,308,11073855,-795,0,1762234278,13279.77320024999,401.05524608999986,54128.35002384001 2025-11-04,05:31:20.000,308,11073898,-795,0,1762234279,13279.705837149995,401.0904917400039,54128.210281440006 2025-11-04,05:31:21.000,308,11073919,-795,0,1762234280,13279.59131987999,401.10459000000264,54127.8120156 2025-11-04,05:31:22.000,308,11073934,-795,0,1762234281,13279.604792499995,401.13983564999944,54127.77009288 2025-11-04,05:31:23.000,308,11073893,-795,0,1762234282,13279.67215559999,401.111639130002,54127.86092544 2025-11-04,05:31:24.000,308,11073907,-795,0,1762234283,13279.665419289995,401.1750813000035,54127.83996408 2025-11-04,05:31:25.000,308,11073905,-795,0,1762234284,13279.685628219995,401.20327782000095,54127.78406712 2025-11-04,05:31:26.000,308,11073856,-795,0,1762234285,13279.55090201999,401.1468847799988,54127.7421444 2025-11-04,05:31:27.000,308,11073924,-795,0,1762234286,13279.59805619,401.21737607999967,54127.67926032001 2025-11-04,05:31:28.000,308,11073886,-795,0,1762234287,13279.625001429995,401.1962286900016,54127.72817016001 2025-11-04,05:31:29.000,308,11073881,-795,0,1762234288,13279.63173773999,401.18917956000223,54127.7421444 2025-11-04,05:31:30.000,308,11073923,-795,0,1762234289,13279.55763833,401.18917956000223,54127.63035048001 2025-11-04,05:31:31.000,308,11073909,-795,0,1762234290,13279.51048415999,401.13983564999944,54127.61637624 2025-11-04,05:31:32.000,308,11073892,-795,0,1762234291,13279.564374639995,401.1609830400048,54127.63035048001 2025-11-04,05:31:33.000,308,11073894,-795,0,1762234292,13279.57784726,401.16803217000415,54127.686247440004 2025-11-04,05:31:34.000,308,11073927,-795,0,1762234293,13279.59805619,401.18917956000223,54127.66528608 2025-11-04,05:31:35.000,308,11073893,-795,0,1762234294,13279.59131987999,401.2103269500003,54127.5674664 2025-11-04,05:31:36.000,308,11073913,-795,0,1762234295,13279.47006629999,401.20327782000095,54127.33689144 2025-11-04,05:31:37.000,308,11073880,-795,0,1762234296,13279.57111094999,401.30196563999925,54127.38580128 2025-11-04,05:31:38.000,308,11073908,-795,0,1762234297,13279.59805619,401.3090147699986,54127.21112328 2025-11-04,05:31:39.000,308,11073909,-795,0,1762234298,13279.71930977,401.4570464999997,54127.518556560004 2025-11-04,05:31:40.000,308,11073919,-795,0,1762234299,13279.786672869996,401.5416360599993,54127.539517920006 2025-11-04,05:31:41.000,308,11073892,-795,0,1762234300,13279.75299131999,401.59802910000144,54127.22509752001 2025-11-04,05:31:42.000,308,11073915,-795,0,1762234301,13279.7395187,401.64032388000487,54127.15522632001 2025-11-04,05:31:43.000,308,11073832,-795,0,1762234302,13279.7395187,401.80950300000404,54127.21112328 2025-11-04,05:31:44.000,308,11073929,-795,0,1762234303,13279.71930977,401.85884690999956,54127.16920056 2025-11-04,05:31:45.000,308,11073902,-795,0,1762234304,13279.685628219995,402.0350751599981,54127.2181104 2025-11-04,05:31:46.000,308,11073872,-795,0,1762234305,13279.55090201999,402.23949993000133,54127.29496872001 2025-11-04,05:31:47.000,308,11073908,-795,0,1762234306,13279.53069308999,402.35228600999835,54127.204136160006 2025-11-04,05:31:48.000,308,11073868,-795,0,1762234307,13279.55090201999,402.5214651300048,54127.38580128 2025-11-04,05:31:49.000,308,11073916,-795,0,1762234308,13279.55763833,402.69064425000397,54127.602402 2025-11-04,05:31:50.000,308,11073921,-795,0,1762234309,13279.5374294,402.803430330001,54127.56047928001 2025-11-04,05:31:51.000,308,11073893,-795,0,1762234310,13279.402703199994,402.9796585799995,54127.43471112 2025-11-04,05:31:52.000,308,11073832,-795,0,1762234311,13279.436384749999,403.0783463999978,54127.49060808001 2025-11-04,05:31:53.000,308,11073930,-795,0,1762234312,13279.443121059994,403.25457465000363,54127.637337600005 2025-11-04,05:31:54.000,308,11073926,-795,0,1762234313,13279.44985736999,403.3250659500045,54127.52554368 2025-11-04,05:31:55.000,308,11073934,-795,0,1762234314,13279.382494269994,403.4378520300015,54127.53253080001 2025-11-04,05:31:56.000,308,11073905,-795,0,1762234315,13279.395966889999,403.5224415900011,54127.427724 2025-11-04,05:31:57.000,308,11073917,-795,0,1762234316,13279.503747849994,403.6845715800009,54127.56047928001 2025-11-04,05:31:58.000,308,11073898,-795,0,1762234317,13279.604792499995,403.8044067900046,54127.7421444 2025-11-04,05:31:59.000,308,11073859,-795,0,1762234318,13279.63173773999,403.98768417000247,54127.76310576 2025-11-04,05:32:00.000,308,11073867,-795,0,1762234319,13279.69236452999,404.1145685099982,54127.686247440004 2025-11-04,05:32:01.000,308,11073891,-795,0,1762234320,13279.77993656,404.276698499998,54127.54650504 2025-11-04,05:32:02.000,308,11073887,-795,0,1762234321,13279.806881799996,404.3753863200036,54127.54650504 2025-11-04,05:32:03.000,308,11073899,-795,0,1762234322,13279.887717519996,404.5093197899987,54127.72817016001 2025-11-04,05:32:04.000,308,11073904,-795,0,1762234323,13279.995498479992,404.57981108999957,54127.81900272001 2025-11-04,05:32:05.000,308,11073878,-795,0,1762234324,13280.022443720001,404.69259717000386,54127.874899680006 2025-11-04,05:32:06.000,308,11073832,-795,0,1762234325,13279.941608000001,404.73489195,54127.90983528 2025-11-04,05:32:07.000,308,11073876,-795,0,1762234326,13280.042652650001,404.82653063999896,54128.03560344001 2025-11-04,05:32:08.000,308,11073828,-795,0,1762234327,13280.163906230002,404.89702193999983,54128.17534584 2025-11-04,05:32:09.000,308,11073927,-795,0,1762234328,13280.184115160002,404.953414980002,54128.23124280001 2025-11-04,05:32:10.000,308,11073926,-795,0,1762234329,13280.251478259997,404.953414980002,54128.21726856 2025-11-04,05:32:11.000,308,11073923,-795,0,1762234330,13280.184115160002,405.03800454000157,54128.21726856 2025-11-04,05:32:12.000,308,11073903,-795,0,1762234331,13280.258214569993,405.066201059999,54128.21726856 2025-11-04,05:32:13.000,308,11073942,-795,0,1762234332,13280.386204459988,405.12259410000115,54128.41989504001 2025-11-04,05:32:14.000,308,11073909,-795,0,1762234333,13280.433358629998,405.1648888800046,54128.53867608001 2025-11-04,05:32:15.000,308,11073846,-795,0,1762234334,13280.446831249988,405.2001345300014,54128.5805988 2025-11-04,05:32:16.000,308,11073970,-795,0,1762234335,13280.386204459988,405.22128191999946,54128.39893368001 2025-11-04,05:32:17.000,308,11073917,-795,0,1762234336,13280.493985419998,405.2424293100048,54128.5107276 2025-11-04,05:32:18.000,308,11073899,-795,0,1762234337,13280.568084829989,405.22128191999946,54128.53168896 2025-11-04,05:32:19.000,308,11073915,-795,0,1762234338,13280.554612209999,405.2353801799982,54128.55265032 2025-11-04,05:32:20.000,308,11073894,-795,0,1762234339,13280.621975309994,405.1789871400033,54128.46880488001 2025-11-04,05:32:21.000,308,11073898,-795,0,1762234340,13280.581557449994,405.14374148999923,54128.4059208 2025-11-04,05:32:22.000,308,11073892,-795,0,1762234341,13280.64892054999,405.0943975800037,54128.3360496 2025-11-04,05:32:23.000,308,11073852,-795,0,1762234342,13280.662393169994,405.066201059999,54128.27316552 2025-11-04,05:32:24.000,308,11073922,-795,0,1762234343,13280.83080091999,404.99570975999814,54128.44784352001 2025-11-04,05:32:25.000,308,11073905,-795,0,1762234344,13280.904900329995,404.96046411000134,54128.66444424001 2025-11-04,05:32:26.000,308,11073895,-795,0,1762234345,13280.89816402,404.77718673000345,54128.545663200006 2025-11-04,05:32:27.000,308,11073872,-755,0,1762234346,13280.985736049995,404.73489195,54128.49675336001 2025-11-04,05:32:28.000,308,11073909,-795,0,1762234347,13281.295606309992,404.71374456000194,54128.65047 2025-11-04,05:32:29.000,308,11073941,-795,0,1762234348,13281.423596200002,404.6714497799985,54128.7203412 2025-11-04,05:32:30.000,308,11073891,-795,0,1762234349,13281.585267639988,404.6573515199998,54128.63649576001 2025-11-04,05:32:31.000,308,11073877,-795,0,1762234350,13281.659367049993,404.6080076100043,54128.48976624001 2025-11-04,05:32:32.000,308,11073913,-795,0,1762234351,13281.854720039999,404.65030239000043,54128.60156016 2025-11-04,05:32:33.000,308,11073912,-795,0,1762234352,13282.03660041,404.6573515199998,54128.62950864 2025-11-04,05:32:34.000,308,11073875,-795,0,1762234353,13282.124172439995,404.67849890999787,54128.50374048 2025-11-04,05:32:35.000,308,11073919,-795,0,1762234354,13282.353206979991,404.77718673000345,54128.762263920005 2025-11-04,05:32:36.000,308,11073918,-795,0,1762234355,13282.494669489992,404.87587455000175,54128.67143136 2025-11-04,05:32:37.000,308,11073930,-795,0,1762234356,13282.663077240002,404.9675132400007,54128.65047 2025-11-04,05:32:38.000,308,11073885,-795,0,1762234357,13282.898848089993,405.0168571500035,54128.83912224 2025-11-04,05:32:39.000,308,11073873,-795,0,1762234358,13282.999892739994,405.10849584000243,54128.83912224 2025-11-04,05:32:40.000,308,11073911,-795,0,1762234359,13283.11441001,405.17193801000394,54128.62252152 2025-11-04,05:32:41.000,308,11073917,-795,0,1762234360,13283.25587252,405.28472409000096,54128.53168896 2025-11-04,05:32:42.000,308,11073943,-795,0,1762234361,13283.43775289,405.45390321000014,54128.545663200006 2025-11-04,05:32:43.000,308,11073946,-795,0,1762234362,13283.626369569996,405.55259102999844,54128.74828968 2025-11-04,05:32:44.000,308,11073915,-795,0,1762234363,13283.808249939997,405.72881928000425,54128.81816088 2025-11-04,05:32:45.000,308,11073936,-795,0,1762234364,13283.916030899993,405.91209666000213,54129.12559416 2025-11-04,05:32:46.000,308,11073871,-795,0,1762234365,13284.030548169998,406.08832491000067,54128.929954800005 2025-11-04,05:32:47.000,308,11073894,-795,0,1762234366,13284.320209499994,406.2927496800039,54128.98585176 2025-11-04,05:32:48.000,308,11073910,-795,0,1762234367,13284.421254149995,406.4548796700037,54128.978864640005 2025-11-04,05:32:49.000,308,11073910,-795,0,1762234368,13284.71765179,406.6240587900029,54129.384117600006 2025-11-04,05:32:50.000,308,11073931,-795,0,1762234369,13284.960158950002,406.757992259998,54129.42604032001 2025-11-04,05:32:51.000,308,11073900,-795,0,1762234370,13285.047730979997,406.8989748599997,54129.433027440005 2025-11-04,05:32:52.000,308,11073885,-795,0,1762234371,13285.337392309993,407.0540557200002,54129.530847120004 2025-11-04,05:32:53.000,308,11073908,-795,0,1762234372,13285.660735189995,407.17389093000384,54129.77539632 2025-11-04,05:32:54.000,308,11073898,-795,0,1762234373,13285.91671497,407.30782439999894,54129.89417736 2025-11-04,05:32:55.000,308,11073853,-795,0,1762234374,13286.206376299997,407.42061048000323,54129.91513872 2025-11-04,05:32:56.000,308,11073907,-795,0,1762234375,13286.354575119993,407.51929830000154,54129.698538000004 2025-11-04,05:32:57.000,308,11073907,-795,0,1762234376,13286.677917999994,407.74487046000286,54129.97802280001 2025-11-04,05:32:58.000,308,11073955,-795,0,1762234377,13286.98778825999,407.8999513200033,54129.985009920005 2025-11-04,05:32:59.000,308,11073924,-795,0,1762234378,13287.412175789992,408.12552348000463,54130.35532728 2025-11-04,05:33:00.000,308,11073933,-795,0,1762234379,13287.796145459994,408.30175173000316,54130.20859776 2025-11-04,05:33:01.000,308,11073892,-795,0,1762234380,13288.200324059995,408.4920782400004,54130.38327576001 2025-11-04,05:33:02.000,308,11073932,-795,0,1762234381,13288.644920519997,408.71765040000173,54130.36231440001 2025-11-04,05:33:03.000,308,11073823,-795,0,1762234382,13289.20403424999,408.97846820999985,54130.66974768 2025-11-04,05:33:04.000,308,11073885,-795,0,1762234383,13289.715993810001,409.16879472000437,54130.80250296 2025-11-04,05:33:05.000,308,11073868,-795,0,1762234384,13290.133645029993,409.3943668799984,54131.27064000001 2025-11-04,05:33:06.000,308,11073903,-795,0,1762234385,13290.50414207999,409.5564968699982,54131.26365288 2025-11-04,05:33:07.000,308,11073911,-795,0,1762234386,13290.888111749991,409.81026555000426,54131.48724072001 2025-11-04,05:33:08.000,308,11073903,-795,0,1762234387,13291.265345109998,409.9864938000028,54131.72480280001 2025-11-04,05:33:09.000,308,11073879,-795,0,1762234388,13291.716677879995,410.20501683000475,54132.116081520006 2025-11-04,05:33:10.000,308,11073886,-795,0,1762234389,13292.147801719992,410.43763811999816,54132.27678528001 2025-11-04,05:33:11.000,308,11073846,-795,0,1762234390,13292.531771389993,410.6632102799995,54132.41652768 2025-11-04,05:33:12.000,308,11073867,-795,0,1762234391,13292.86858689,410.853536790004,54132.430501920004 2025-11-04,05:33:13.000,308,11073866,-795,0,1762234392,13293.178457149996,411.02976504000253,54132.69601248 2025-11-04,05:33:14.000,308,11073895,-795,0,1762234393,13293.468118479992,411.1214037300015,54132.933574560004 2025-11-04,05:33:15.000,308,11073883,-795,0,1762234394,13293.724098259998,411.2200915499998,54133.21305936001 2025-11-04,05:33:16.000,308,11073879,-795,0,1762234395,13293.872297079994,411.29058285000065,54133.268956320004 2025-11-04,05:33:17.000,308,11073914,-795,0,1762234396,13294.027232209999,411.40336892999767,54133.41568584 2025-11-04,05:33:18.000,308,11073882,-795,0,1762234397,13294.30342091999,411.47386022999854,54133.744080480006 2025-11-04,05:33:19.000,308,11073886,-795,0,1762234398,13294.478564979996,411.5091058800026,54133.890810000004 2025-11-04,05:33:20.000,308,11073914,-795,0,1762234399,13294.337102469995,411.43861458000174,54133.28293056001 2025-11-04,05:33:21.000,308,11073816,-795,0,1762234400,13294.653709040002,411.3963197999983,54133.80696456 2025-11-04,05:33:22.000,308,11073873,-795,0,1762234401,13294.882743579998,411.3328776300041,54133.97465544 2025-11-04,05:33:23.000,308,11073917,-795,0,1762234402,13294.950106679993,411.26943546000257,54134.14234632 2025-11-04,05:33:24.000,308,11073896,-795,0,1762234403,13295.105041809999,411.17074764000427,54134.177281920005 2025-11-04,05:33:25.000,308,11073921,-795,0,1762234404,13295.246504319999,411.12845286000083,54134.414844000006 2025-11-04,05:33:26.000,308,11073844,-795,0,1762234405,13295.40143944999,411.1002563400034,54134.45676672001 2025-11-04,05:33:27.000,308,11073880,-795,0,1762234406,13295.62373767999,411.0861580800047,54134.6943288 2025-11-04,05:33:28.000,308,11073836,-795,0,1762234407,13295.899926389997,411.1002563400034,54134.750225760006 2025-11-04,05:33:29.000,308,11073902,-795,0,1762234408,13296.169378789993,411.15664937999827,54134.95285224 2025-11-04,05:33:30.000,308,11073886,-795,0,1762234409,13296.432094879994,411.22714067999914,54135.0436848 2025-11-04,05:33:31.000,308,11073932,-795,0,1762234410,13296.47924904999,411.15664937999827,54134.99477496 2025-11-04,05:33:32.000,308,11073926,-795,0,1762234411,13296.64092048999,411.1143546000021,54135.05765904001 2025-11-04,05:33:33.000,308,11073930,-795,0,1762234412,13296.816064549996,411.0368141700019,54135.32316960001 2025-11-04,05:33:34.000,308,11073924,-795,0,1762234413,13296.937318129996,411.00861765000445,54135.400027920005 2025-11-04,05:33:35.000,308,11073851,-795,0,1762234414,13297.031626470001,410.94517548000294,54135.43496352 2025-11-04,05:33:36.000,308,11073937,-795,0,1762234415,13297.085516949992,410.88173331000144,54135.23932416 2025-11-04,05:33:37.000,308,11073910,-795,0,1762234416,13297.307815179993,410.853536790004,54135.44195064001 2025-11-04,05:33:38.000,308,11073896,-795,0,1762234417,13297.489695549993,410.79714375000185,54135.45592488 2025-11-04,05:33:39.000,308,11073946,-795,0,1762234418,13297.671575919994,410.7548489699984,54135.64457712 2025-11-04,05:33:40.000,308,11073942,-795,0,1762234419,13297.833247359995,410.6420628900014,54135.448937760004 2025-11-04,05:33:41.000,308,11073935,-795,0,1762234420,13297.98818249,410.50108028999966,54135.55374456 2025-11-04,05:33:42.000,308,11073900,-795,0,1762234421,13298.116172379996,410.38829421000264,54135.37207944001 2025-11-04,05:33:43.000,308,11073859,-795,0,1762234422,13298.217217029996,410.2120659600041,54135.588680160006 2025-11-04,05:33:44.000,308,11073890,-795,0,1762234423,13298.264371199992,410.0499359700043,54135.616628640004 2025-11-04,05:33:45.000,308,11073934,-795,0,1762234424,13298.250898580001,409.8596094599998,54135.84720360001 2025-11-04,05:33:46.000,308,11073862,-795,0,1762234425,13298.143117619991,409.6410864299978,54135.735409680005 2025-11-04,05:33:47.000,308,11073964,-795,0,1762234426,13298.082490829991,409.5142020900021,54135.812268 2025-11-04,05:33:48.000,308,11073913,-795,0,1762234427,13298.230689650001,409.4014160099978,54135.903100560005 2025-11-04,05:33:49.000,308,11073929,-795,0,1762234428,13298.095963449996,409.30977731999883,54135.7423968 2025-11-04,05:33:50.000,308,11073936,-795,0,1762234429,13298.203744409991,409.2604334100033,54135.96598464001 2025-11-04,05:33:51.000,308,11073847,-795,0,1762234430,13298.223953339992,409.2322368899986,54135.83322936 2025-11-04,05:33:52.000,308,11073782,-795,0,1762234431,13298.304789059992,409.2674825400027,54135.8821392 2025-11-04,05:33:53.000,308,11073910,-795,0,1762234432,13298.399097399997,409.2604334100033,54135.96598464001 2025-11-04,05:33:54.000,308,11073894,-795,0,1762234433,13298.506878359993,409.28862993000075,54135.91707480001 2025-11-04,05:33:55.000,308,11073903,-795,0,1762234434,13298.399097399997,409.30272818999947,54135.82624224001 2025-11-04,05:33:56.000,308,11073866,-795,0,1762234435,13298.385624779992,409.28862993000075,54135.74938392001 2025-11-04,05:33:57.000,308,11073879,-795,0,1762234436,13298.426042639992,409.2604334100033,54135.64457712 2025-11-04,05:33:58.000,308,11073924,-795,0,1762234437,13298.540559909998,409.3238755800048,54135.952010400004 2025-11-04,05:33:59.000,308,11073855,-795,0,1762234438,13298.419306329997,409.2674825400027,54135.83322936 2025-11-04,05:34:00.000,308,11073905,-795,0,1762234439,13298.452987880002,409.2674825400027,54135.53977032001 2025-11-04,05:34:01.000,308,11073903,-795,0,1762234440,13298.412570020002,409.2463351500046,54135.4978476 2025-11-04,05:34:02.000,308,11073917,-795,0,1762234441,13298.479933119997,409.37321949000034,54135.36509232 2025-11-04,05:34:03.000,308,11073929,-795,0,1762234442,13298.540559909998,409.4578090499999,54135.567718800005 2025-11-04,05:34:04.000,308,11073902,-795,0,1762234443,13298.695495039989,409.56354600000486,54135.62361576 2025-11-04,05:34:05.000,308,11073902,-795,0,1762234444,13298.675286109989,409.73272512000403,54135.812268 2025-11-04,05:34:06.000,308,11073828,-795,0,1762234445,13298.614659319988,409.79616728999827,54135.53977032001 2025-11-04,05:34:07.000,308,11073888,-795,0,1762234446,13298.735912899989,409.93714989,54135.69348696 2025-11-04,05:34:08.000,308,11073893,-795,0,1762234447,13298.789803379994,410.0710833600024,54135.756371040006 2025-11-04,05:34:09.000,308,11073938,-795,0,1762234448,13298.783067069999,410.1697711800007,54135.59566728 2025-11-04,05:34:10.000,308,11073927,-795,0,1762234449,13298.85716647999,410.3178029100018,54135.735409680005 2025-11-04,05:34:11.000,308,11073918,-795,0,1762234450,13298.87737540999,410.40239247000136,54135.64457712 2025-11-04,05:34:12.000,308,11073934,-795,0,1762234451,13298.92452958,410.55042420000245,54135.65156424 2025-11-04,05:34:13.000,308,11073911,-795,0,1762234452,13299.07946470999,410.59976810999797,54135.735409680005 2025-11-04,05:34:14.000,308,11073923,-795,0,1762234453,13299.173773049995,410.61386637000396,54135.70746120001 2025-11-04,05:34:15.000,308,11073858,-795,0,1762234454,13299.254608769996,410.6561611500001,54135.6725256 2025-11-04,05:34:16.000,308,11073934,-795,0,1762234455,13299.20071828999,410.6420628900014,54135.33714384 2025-11-04,05:34:17.000,308,11073942,-795,0,1762234456,13299.24113614999,410.5433750700031,54135.43496352 2025-11-04,05:34:18.000,308,11073949,-795,0,1762234457,13299.173773049995,410.4799329000016,54135.43496352 2025-11-04,05:34:19.000,308,11073946,-795,0,1762234458,13299.22092721999,410.3812450800033,54135.448937760004 2025-11-04,05:34:20.000,308,11073930,-795,0,1762234459,13299.01883791999,410.2614098699996,54134.92490376 2025-11-04,05:34:21.000,308,11073942,-795,0,1762234460,13299.04578316,410.11337813999853,54134.80612272 2025-11-04,05:34:22.000,308,11073930,-795,0,1762234461,13299.12661888,410.0358377099983,54134.966826480006 2025-11-04,05:34:23.000,308,11073894,-795,0,1762234462,13299.07946470999,409.9230516300013,54134.86900680001 2025-11-04,05:34:24.000,308,11073894,-795,0,1762234463,13299.07946470999,409.90895337000256,54134.61747048 2025-11-04,05:34:25.000,308,11073927,-795,0,1762234464,13299.16030042999,409.83141294000234,54134.78516136 2025-11-04,05:34:26.000,308,11073921,-795,0,1762234465,13299.24113614999,409.8173146800036,54134.582534880006 2025-11-04,05:34:27.000,308,11073921,-795,0,1762234466,13299.355653419996,409.76797077000083,54134.54759928 2025-11-04,05:34:28.000,308,11073896,-795,0,1762234467,13299.382598659991,409.66223382000317,54134.49170232 2025-11-04,05:34:29.000,308,11073873,-795,0,1762234468,13299.416280209996,409.43666166000185,54134.47074096 2025-11-04,05:34:30.000,308,11073903,-795,0,1762234469,13299.476906999997,409.30977731999883,54134.49868944 2025-11-04,05:34:31.000,308,11073885,-795,0,1762234470,13299.389334970001,409.0983034200035,54134.33798568001 2025-11-04,05:34:32.000,308,11073865,-795,0,1762234471,13299.315235559996,408.9009277799996,54134.11439784 2025-11-04,05:34:33.000,308,11073902,-795,0,1762234472,13299.274817699996,408.66830648999894,54133.939719840004 2025-11-04,05:34:34.000,308,11073882,-795,0,1762234473,13299.18724567,408.3933904200021,54133.76504184001 2025-11-04,05:34:35.000,308,11073914,-795,0,1762234474,13299.12661888,408.1819165199995,54133.77901608 2025-11-04,05:34:36.000,308,11073885,-795,0,1762234475,13298.91779326999,407.89290219000395,54133.436647200004 2025-11-04,05:34:37.000,308,11073908,-795,0,1762234476,13298.91779326999,407.6884774200007,54133.44363432 2025-11-04,05:34:38.000,308,11073914,-795,0,1762234477,13298.90432065,407.5263474300009,54133.35978888001 2025-11-04,05:34:39.000,308,11073924,-795,0,1762234478,13298.951474819994,407.3571683100017,54132.94056168 2025-11-04,05:34:40.000,308,11073897,-795,0,1762234479,13298.87737540999,407.2443822300047,54132.70998672001 2025-11-04,05:34:41.000,308,11073933,-795,0,1762234480,13298.890848029994,407.17389093000384,54132.283772400006 2025-11-04,05:34:42.000,308,11073901,-795,0,1762234481,13298.99862898999,407.06110484999954,54132.22787544001 2025-11-04,05:34:43.000,308,11073911,-795,0,1762234482,13299.193981979995,406.99766267999803,54132.20691408001 2025-11-04,05:34:44.000,308,11073924,-795,0,1762234483,13299.335444489996,406.9483187700025,54132.42351480001 2025-11-04,05:34:45.000,308,11073879,-795,0,1762234484,13299.544270099992,406.82848355999886,54132.24184968 2025-11-04,05:34:46.000,308,11073826,-795,0,1762234485,13299.557742719997,406.68045182999776,54131.91345504 2025-11-04,05:34:47.000,308,11073895,-795,0,1762234486,13299.827195119993,406.64520618000097,54131.9344164 2025-11-04,05:34:48.000,308,11073897,-795,0,1762234487,13299.941712389998,406.5606166200014,54131.83659672 2025-11-04,05:34:49.000,308,11073898,-795,0,1762234488,13300.14380169,406.44783054000436,54131.75275128001 2025-11-04,05:34:50.000,308,11073876,-795,0,1762234489,13300.19769216999,406.37029011000413,54131.424356640004 2025-11-04,05:34:51.000,308,11073921,-795,0,1762234490,13300.33915467999,406.27160228999855,54131.424356640004 2025-11-04,05:34:52.000,308,11073916,-795,0,1762234491,13300.413254089995,406.2011109899977,54131.1658332 2025-11-04,05:34:53.000,308,11073904,-795,0,1762234492,13300.709651730001,406.2081601200043,54131.3405112 2025-11-04,05:34:54.000,308,11073913,-795,0,1762234493,13300.918477339997,406.2011109899977,54131.424356640004 2025-11-04,05:34:55.000,308,11073901,-795,0,1762234494,13301.039730919998,406.1517670800022,54131.29160136 2025-11-04,05:34:56.000,308,11073926,-795,0,1762234495,13300.965631509993,406.1306196900041,54130.97718096 2025-11-04,05:34:57.000,308,11073888,-795,0,1762234496,13301.140775569998,406.1306196900041,54131.088974880004 2025-11-04,05:34:58.000,308,11073898,-795,0,1762234497,13301.154248189989,406.1024231699994,54131.00512944 2025-11-04,05:34:59.000,308,11073896,-795,0,1762234498,13301.27550176999,406.05307926000387,54130.823464320005 2025-11-04,05:35:00.000,308,11073900,-795,0,1762234499,13301.140775569998,405.96144056999765,54130.68372192 2025-11-04,05:35:01.000,308,11073894,-795,0,1762234500,13301.208138669994,405.8839001400047,54130.774554480005 2025-11-04,05:35:02.000,308,11073912,-795,0,1762234501,13301.147511879994,405.8204579700032,54130.66974768 2025-11-04,05:35:03.000,308,11073914,-795,0,1762234502,13301.093621399988,405.7358684100036,54130.57891512001 2025-11-04,05:35:04.000,308,11073880,-795,0,1762234503,13301.053203539988,405.7076718899989,54130.63481208 2025-11-04,05:35:05.000,308,11073949,-795,0,1762234504,13301.066676159993,405.7217701500049,54130.655773440005 2025-11-04,05:35:06.000,308,11073883,-795,0,1762234505,13301.059939849998,405.7217701500049,54130.47410832 2025-11-04,05:35:07.000,308,11073873,-795,0,1762234506,13301.235083909989,405.8486544900006,54130.48109544001 2025-11-04,05:35:08.000,308,11073876,-795,0,1762234507,13301.241820219999,405.9191457900015,54130.47410832 2025-11-04,05:35:09.000,308,11073904,-795,0,1762234508,13301.35633748999,405.96144056999765,54130.47410832 2025-11-04,05:35:10.000,308,11073900,-795,0,1762234509,13301.37654641999,405.91209666000213,54130.502056799996 2025-11-04,05:35:11.000,308,11073923,-795,0,1762234510,13301.25529283999,405.82750710000255,54130.19462352001 2025-11-04,05:35:12.000,308,11073884,-795,0,1762234511,13301.174457119989,405.7852123199991,54130.23654624 2025-11-04,05:35:13.000,308,11073907,-795,0,1762234512,13301.093621399988,405.66537711000274,54130.09680384001 2025-11-04,05:35:14.000,308,11073913,-795,0,1762234513,13301.006049369993,405.5596401599978,54130.04090688 2025-11-04,05:35:15.000,308,11073891,-795,0,1762234514,13301.012785679988,405.45390321000014,54130.0828296 2025-11-04,05:35:16.000,308,11073914,-795,0,1762234515,13300.905004719993,405.3411171300031,54129.91513872 2025-11-04,05:35:17.000,308,11073927,-795,0,1762234516,13300.952158890002,405.24947844000417,54129.82430616 2025-11-04,05:35:18.000,308,11073915,-795,0,1762234517,13300.985840439993,405.1155449700018,54129.56578272 2025-11-04,05:35:19.000,308,11073873,-795,0,1762234518,13300.979104129998,405.00275889000477,54129.384117600006 2025-11-04,05:35:20.000,308,11073920,-795,0,1762234519,13300.938686269998,404.89702193999983,54129.265336560005 2025-11-04,05:35:21.000,308,11073883,-795,0,1762234520,13300.911741030002,404.73489195,54129.06969720001 2025-11-04,05:35:22.000,308,11073902,-795,0,1762234521,13300.905004719993,404.62915500000236,54128.91598056 2025-11-04,05:35:23.000,308,11073898,-795,0,1762234522,13300.965631509993,404.56571283000085,54129.20245248 2025-11-04,05:35:24.000,308,11073915,-795,0,1762234523,13301.026258299993,404.4317793599985,54129.13956840001 2025-11-04,05:35:25.000,308,11073898,-795,0,1762234524,13300.972367820003,404.35423892999825,54128.992838879996 2025-11-04,05:35:26.000,308,11073921,-795,0,1762234525,13300.864586859992,404.15686329000164,54128.594573040005 2025-11-04,05:35:27.000,308,11073896,-795,0,1762234526,13300.918477339997,404.1145685099982,54128.5805988 2025-11-04,05:35:28.000,308,11073867,-795,0,1762234527,13300.905004719993,404.0299789499986,54128.44784352001 2025-11-04,05:35:29.000,308,11073947,-795,0,1762234528,13300.878059479997,403.9030946100029,54128.48976624001 2025-11-04,05:35:30.000,308,11073873,-795,0,1762234529,13300.824168999992,403.76211201000115,54128.4408564 2025-11-04,05:35:31.000,308,11073927,-795,0,1762234530,13300.622079699991,403.705718969999,54128.18233296001 2025-11-04,05:35:32.000,308,11073907,-795,0,1762234531,13300.649024940001,403.66342419000284,54128.14739736 2025-11-04,05:35:33.000,308,11073879,-795,0,1762234532,13300.702915419992,403.5858837600026,54128.091500400005 2025-11-04,05:35:34.000,308,11073885,-795,0,1762234533,13300.682706489992,403.49424507000367,54127.99368072001 2025-11-04,05:35:35.000,308,11073840,-795,0,1762234534,13300.736596969997,403.43080290000216,54127.79105424 2025-11-04,05:35:36.000,308,11073915,-795,0,1762234535,13300.622079699991,403.33211508000386,54127.37881416 2025-11-04,05:35:37.000,308,11073878,-795,0,1762234536,13300.689442800001,403.2757220400017,54127.05041952 2025-11-04,05:35:38.000,308,11073875,-795,0,1762234537,13300.763542209992,403.2263781299989,54126.868754400006 2025-11-04,05:35:39.000,308,11073858,-795,0,1762234538,13300.810696380002,403.18408335000277,54126.84080592001 2025-11-04,05:35:40.000,308,11073928,-795,0,1762234539,13300.857850549997,403.10654292000254,54126.79189608001 2025-11-04,05:35:41.000,308,11073930,-795,0,1762234540,13300.864586859992,403.08539553000446,54126.56830824 2025-11-04,05:35:42.000,308,11073876,-795,0,1762234541,13300.824168999992,403.05719900999975,54126.54734688 2025-11-04,05:35:43.000,308,11073827,-795,0,1762234542,13300.911741030002,402.99375683999824,54126.49144992 2025-11-04,05:35:44.000,308,11073929,-795,0,1762234543,13300.871323170002,403.00785510000424,54126.365681760006 2025-11-04,05:35:45.000,308,11073918,-755,0,1762234544,13300.945422579993,402.95851119000145,54126.1351068 2025-11-04,05:35:46.000,308,11073894,-795,0,1762234545,13300.965631509993,402.9514620600021,54125.91850608 2025-11-04,05:35:47.000,308,11073927,-795,0,1762234546,13301.019521989998,402.93736380000337,54125.64600840001 2025-11-04,05:35:48.000,308,11073886,-795,0,1762234547,13301.147511879994,402.93736380000337,54125.60408568 2025-11-04,05:35:49.000,308,11073908,-795,0,1762234548,13301.235083909989,402.97260945000016,54125.53421448 2025-11-04,05:35:50.000,308,11073911,-795,0,1762234549,13301.329392249994,403.04310075000103,54125.40145920001 2025-11-04,05:35:51.000,308,11073866,-795,0,1762234550,13301.3630738,403.07129726999847,54124.54903056 2025-11-04,05:35:52.000,308,11073825,-795,0,1762234551,13301.800933949991,403.24047638999764,54125.01018048 2025-11-04,05:35:53.000,308,11073880,-795,0,1762234552,13302.178167309998,403.4237537700028,54124.7726184 2025-11-04,05:35:54.000,308,11073867,-795,0,1762234553,13302.649709009995,403.6070311500007,54124.79357976 2025-11-04,05:35:56.000,308,11073905,-795,0,1762234555,13303.606265029994,404.1427650300029,54124.58396616 2025-11-04,05:35:58.000,308,11073929,-795,0,1762234557,13304.609975220003,404.50227065999934,54124.46518512001 2025-11-04,05:35:59.000,308,11073874,-795,0,1762234558,13305.02089013,404.61505674000364,54124.458198 2025-11-04,05:36:00.000,308,11073846,-795,0,1762234559,13305.2027705,404.65030239000043,54124.43723664 2025-11-04,05:36:01.000,308,11073888,-795,0,1762234560,13305.418332419991,404.72784282000066,54124.53505632 2025-11-04,05:36:02.000,308,11073931,-795,0,1762234561,13305.519377069992,404.7560393399981,54124.70973432001 2025-11-04,05:36:03.000,308,11073930,-795,0,1762234562,13305.667575890002,404.81243238000025,54124.70973432001 2025-11-04,05:36:04.000,308,11073908,-795,0,1762234563,13305.782093159993,404.8194815099996,54124.74466992 2025-11-04,05:36:05.000,308,11073884,-795,0,1762234564,13305.849456260003,404.89702193999983,54124.835502480004 2025-11-04,05:36:06.000,308,11073910,-795,0,1762234565,13305.876401499998,404.8688254200024,54124.8424896 2025-11-04,05:36:07.000,308,11073842,-795,0,1762234566,13305.822511019993,404.87587455000175,54124.64685024 2025-11-04,05:36:08.000,308,11073903,-795,0,1762234567,13305.869665189988,404.8547271600037,54124.58396616 2025-11-04,05:36:09.000,308,11073907,-795,0,1762234568,13305.990918769989,404.8688254200024,54124.7027472 2025-11-04,05:36:10.000,308,11073916,-795,0,1762234569,13306.166062829994,404.86177629000304,54124.66082448001 2025-11-04,05:36:11.000,308,11073910,-795,0,1762234570,13306.368152129995,404.87587455000175,54124.7726184 2025-11-04,05:36:12.000,308,11073968,-795,0,1762234571,13306.590450359996,404.86177629000304,54124.856463840006 2025-11-04,05:36:13.000,308,11073912,-795,0,1762234572,13306.718440249992,404.89702193999983,54124.72370856 2025-11-04,05:36:14.000,308,11073895,-795,0,1762234573,13306.839693829992,404.87587455000175,54124.55601768 2025-11-04,05:36:15.000,308,11073839,-795,0,1762234574,13307.014837889998,404.89702193999983,54124.786592640005 2025-11-04,05:36:16.000,308,11073935,-795,0,1762234575,13307.142827779993,404.86177629000304,54124.472172240006 2025-11-04,05:36:17.000,308,11073930,-795,0,1762234576,13307.291026599989,404.9322675900039,54124.47915936 2025-11-04,05:36:18.000,308,11073891,-795,0,1762234577,13307.257345049999,404.8829236800011,54124.31146848 2025-11-04,05:36:19.000,308,11073897,-795,0,1762234578,13307.405543869994,404.99570975999814,54124.3184556 2025-11-04,05:36:20.000,308,11073927,-795,0,1762234579,13307.668259959995,405.066201059999,54124.521082080006 2025-11-04,05:36:21.000,308,11073893,-795,0,1762234580,13307.789513539996,405.18603627000266,54124.786592640005 2025-11-04,05:36:22.000,308,11073915,-795,0,1762234581,13307.850140329996,405.2424293100048,54124.786592640005 2025-11-04,05:36:23.000,308,11073876,-795,0,1762234582,13307.769304609996,405.2917732200003,54124.58396616 2025-11-04,05:36:24.000,308,11073830,-795,0,1762234583,13307.769304609996,405.2353801799982,54124.66082448001 2025-11-04,05:36:25.000,308,11073869,-795,0,1762234584,13307.78277723,405.35521539000183,54124.70973432001 2025-11-04,05:36:26.000,308,11073893,-795,0,1762234585,13307.769304609996,405.3129206099984,54124.63287600001 2025-11-04,05:36:27.000,308,11073920,-795,0,1762234586,13307.63457840999,405.31996973999776,54124.46518512001 2025-11-04,05:36:28.000,308,11073906,-795,0,1762234587,13307.607633169995,405.2776749600016,54124.12281624 2025-11-04,05:36:29.000,308,11073887,-795,0,1762234588,13307.708677819996,405.3270188700044,54124.458198 2025-11-04,05:36:30.000,308,11073914,-795,0,1762234589,13307.749095679996,405.2353801799982,54124.48614648 2025-11-04,05:36:31.000,308,11073914,-795,0,1762234590,13307.66152365,405.1507906199986,54124.34640408001 2025-11-04,05:36:32.000,308,11073890,-795,0,1762234591,13307.587424239995,405.0802993199977,54124.25557152001 2025-11-04,05:36:33.000,308,11073896,-795,0,1762234592,13307.45943435,404.99570975999814,54124.08089352 2025-11-04,05:36:34.000,308,11073907,-795,0,1762234593,13307.466170659995,404.92521846000454,54123.969099600006 2025-11-04,05:36:35.000,308,11073925,-795,0,1762234594,13307.52006114,404.87587455000175,54123.829357200004 2025-11-04,05:36:36.000,308,11073886,-795,0,1762234595,13307.587424239995,404.8406288999977,54123.70358904001 2025-11-04,05:36:37.000,308,11073919,-795,0,1762234596,13307.59416054999,404.8899728100005,54123.57782088 2025-11-04,05:36:38.000,308,11073888,-795,0,1762234597,13307.51332482999,404.8194815099996,54123.26340048 2025-11-04,05:36:39.000,308,11073848,-795,0,1762234598,13307.587424239995,404.82653063999896,54123.326284560004 2025-11-04,05:36:40.000,308,11073847,-795,0,1762234599,13307.63457840999,404.8829236800011,54123.612756480004 2025-11-04,05:36:41.000,308,11073864,-795,0,1762234600,13307.627842099995,404.92521846000454,54123.57782088 2025-11-04,05:36:42.000,308,11073908,-795,0,1762234601,13307.648051029995,404.92521846000454,54123.47301408 2025-11-04,05:36:43.000,308,11073884,-795,0,1762234602,13307.54027007,404.92521846000454,54123.25641336 2025-11-04,05:36:44.000,308,11073901,-795,0,1762234603,13307.560479,404.9181693299979,54123.17256792001 2025-11-04,05:36:45.000,308,11073883,-795,0,1762234604,13307.607633169995,404.8899728100005,54123.26340048 2025-11-04,05:36:46.000,308,11073885,-795,0,1762234605,13307.55374268999,404.8335797699983,54123.22147776001 2025-11-04,05:36:47.000,308,11073837,-795,0,1762234606,13307.49311589999,404.69259717000386,54123.04679976 2025-11-04,05:36:48.000,308,11073872,-795,0,1762234607,13307.405543869994,404.51636891999806,54122.676482400006 2025-11-04,05:36:49.000,308,11073926,-795,0,1762234608,13307.41228017999,404.50227065999934,54122.75334072 2025-11-04,05:36:50.000,308,11073901,-795,0,1762234609,13307.43922542,404.4529267500038,54122.58564984 2025-11-04,05:36:51.000,308,11073945,-795,0,1762234610,13307.486379589995,404.40358284000104,54122.627572560006 2025-11-04,05:36:52.000,308,11073902,-795,0,1762234611,13307.43922542,404.3260424100008,54122.40398472 2025-11-04,05:36:53.000,308,11073913,-795,0,1762234612,13307.39880756,404.2414528500012,54122.43193320001 2025-11-04,05:36:54.000,308,11073894,-795,0,1762234613,13307.35165338999,404.1991580699978,54122.14546128001 2025-11-04,05:36:55.000,308,11073885,-795,0,1762234614,13307.35165338999,404.10751937999885,54121.96379616 2025-11-04,05:36:56.000,308,11073897,-795,0,1762234615,13307.39880756,404.10751937999885,54121.84501512 2025-11-04,05:36:57.000,308,11073928,-795,0,1762234616,13307.37186231999,404.0652246000027,54121.78213104001 2025-11-04,05:36:58.000,308,11073905,-795,0,1762234617,13307.311235529989,404.1004702499995,54121.44674928001 2025-11-04,05:36:59.000,308,11073915,-795,0,1762234618,13307.506588519995,404.19210893999843,54121.600465920004 2025-11-04,05:37:00.000,308,11073918,-795,0,1762234619,13307.66152365,404.33309154000017,54121.74719544 2025-11-04,05:37:01.000,308,11073884,-795,0,1762234620,13307.816458779991,404.41768109999975,54121.69129848001 2025-11-04,05:37:02.000,308,11073884,-795,0,1762234621,13307.978130219992,404.54456544000277,54121.621427280006 2025-11-04,05:37:03.000,308,11073905,-795,0,1762234622,13308.045493320002,404.57981108999957,54121.53758184 2025-11-04,05:37:04.000,308,11073902,-795,0,1762234623,13308.025284390002,404.7560393399981,54121.25110992 2025-11-04,05:37:05.000,308,11073890,-795,0,1762234624,13308.153274279997,404.8547271600037,54121.30700688001 2025-11-04,05:37:06.000,308,11073883,-795,0,1762234625,13308.281264169993,405.05915192999964,54121.27905840001 2025-11-04,05:37:07.000,308,11073927,-795,0,1762234626,13308.429462989989,405.2001345300014,54121.265084160004 2025-11-04,05:37:08.000,308,11073903,-795,0,1762234627,13308.476617159999,405.28472409000096,54120.950663760006 2025-11-04,05:37:09.000,308,11073890,-795,0,1762234628,13308.746069559995,405.4609523399995,54121.16027736001 2025-11-04,05:37:10.000,308,11073910,-795,0,1762234629,13309.008785649996,405.66537711000274,54121.1742516 2025-11-04,05:37:11.000,308,11073861,-795,0,1762234630,13309.264765430002,405.84160536000127,54121.1043804 2025-11-04,05:37:12.000,308,11073940,-795,0,1762234631,13309.527481519988,406.0037353500011,54121.1043804 2025-11-04,05:37:13.000,308,11073924,-795,0,1762234632,13309.81040653999,406.1024231699994,54120.782972880006 2025-11-04,05:37:14.000,308,11073911,-795,0,1762234633,13310.106804179995,406.2645531599992,54120.67117896 2025-11-04,05:37:15.000,308,11073932,-795,0,1762234634,13310.497510159992,406.46897793000244,54120.880792560005 2025-11-04,05:37:16.000,308,11073931,-795,0,1762234635,13310.787171489988,406.6381570500016,54120.94367664001 2025-11-04,05:37:17.000,308,11073916,-795,0,1762234636,13310.955579239999,406.79323791000206,54120.79694712 2025-11-04,05:37:18.000,308,11073905,-795,0,1762234637,13311.144195919995,406.9694661600006,54120.999573600006 2025-11-04,05:37:19.000,308,11073927,-795,0,1762234638,13311.427120939996,407.0963505000036,54121.216174320005 2025-11-04,05:37:20.000,308,11073882,-795,0,1762234639,13311.582056070001,407.13864527999976,54121.27207128 2025-11-04,05:37:21.000,308,11073867,-795,0,1762234640,13311.743727510002,407.21618571,54121.36989096 2025-11-04,05:37:22.000,308,11073908,-795,0,1762234641,13311.790881679997,407.2443822300047,54121.2441228 2025-11-04,05:37:23.000,308,11073906,-795,0,1762234642,13312.046861459989,407.3007752699996,54121.432775040004 2025-11-04,05:37:24.000,308,11073892,-795,0,1762234643,13312.134433489999,407.3571683100017,54121.36989096 2025-11-04,05:37:25.000,308,11073879,-795,0,1762234644,13312.37694065,407.3783156999998,54121.40482656001 2025-11-04,05:37:26.000,308,11073911,-795,0,1762234645,13312.45104005999,407.45585613000003,54121.3489296 2025-11-04,05:37:27.000,308,11073882,-795,0,1762234646,13312.57902995,407.5263474300009,54121.488672 2025-11-04,05:37:28.000,308,11073919,-795,0,1762234647,13312.545348399995,407.5615930799977,54121.32098112 2025-11-04,05:37:29.000,308,11073885,-795,0,1762234648,13312.713756149991,407.5615930799977,54121.453736400006 2025-11-04,05:37:30.000,308,11073909,-795,0,1762234649,13312.801328180001,407.58274047000305,54121.453736400006 2025-11-04,05:37:31.000,308,11073929,-795,0,1762234650,13312.909109139997,407.5897896000024,54121.52360760001 2025-11-04,05:37:32.000,308,11073908,-795,0,1762234651,13312.956263309992,407.5615930799977,54121.37687808001 2025-11-04,05:37:33.000,308,11073890,-795,0,1762234652,13312.949526999997,407.5263474300009,54121.30700688001 2025-11-04,05:37:34.000,308,11073893,-795,0,1762234653,13312.942790690002,407.43470874000195,54121.216174320005 2025-11-04,05:37:35.000,308,11073895,-795,0,1762234654,13312.861954970002,407.37126657000044,54121.2441228 2025-11-04,05:37:36.000,308,11073946,-795,0,1762234655,13312.713756149991,407.30782439999894,54121.35591672001 2025-11-04,05:37:37.000,308,11073887,-795,0,1762234656,13312.65986567,407.20913658000063,54121.44674928001 2025-11-04,05:37:38.000,308,11073917,-795,0,1762234657,13312.53187577999,407.1315961500004,54121.11136752001 2025-11-04,05:37:39.000,308,11073966,-795,0,1762234658,13312.59923888,407.07520310999826,54121.19521296 2025-11-04,05:37:40.000,308,11073906,-795,0,1762234659,13312.57229363999,407.0470065900008,54121.22316144 2025-11-04,05:37:41.000,308,11073920,-795,0,1762234660,13312.65986567,406.99061354999867,54121.216174320005 2025-11-04,05:37:42.000,308,11073898,-795,0,1762234661,13312.632920429991,406.9694661600006,54121.08341904 2025-11-04,05:37:43.000,308,11073899,-795,0,1762234662,13312.713756149991,406.94126964000316,54120.810921360004 2025-11-04,05:37:44.000,308,11073833,-795,0,1762234663,13312.942790690002,407.00471181000466,54120.79694712 2025-11-04,05:37:45.000,308,11073922,-795,0,1762234664,13313.225715709988,407.07520310999826,54120.84585696 2025-11-04,05:37:46.000,308,11073914,-795,0,1762234665,13313.44801393999,407.13864527999976,54120.6502176 2025-11-04,05:37:47.000,308,11073932,-795,0,1762234666,13313.79830206,407.25143136000406,54120.782972880006 2025-11-04,05:37:48.000,308,11073896,-795,0,1762234667,13313.946500879996,407.3007752699996,54120.545410800005 2025-11-04,05:37:49.000,308,11073907,-795,0,1762234668,13314.236162209992,407.43470874000195,54120.63624336001 2025-11-04,05:37:50.000,308,11073898,-795,0,1762234669,13314.478669369993,407.44880700000067,54120.4056684 2025-11-04,05:37:51.000,308,11073855,-795,0,1762234670,13314.721176529994,407.5052000400028,54120.5104752 2025-11-04,05:37:52.000,308,11073899,-795,0,1762234671,13314.84916641999,407.5263474300009,54120.377719920005 2025-11-04,05:37:53.000,308,11073913,-795,0,1762234672,13314.983892619995,407.5404456899996,54120.210029040005 2025-11-04,05:37:54.000,308,11073910,-795,0,1762234673,13315.199454540001,407.5897896000024,54120.496500960006 2025-11-04,05:37:55.000,308,11073944,-795,0,1762234674,13315.401543840002,407.64618264000455,54120.67117896 2025-11-04,05:37:56.000,308,11073920,-795,0,1762234675,13315.670996239998,407.7025756799994,54120.79694712 2025-11-04,05:37:57.000,308,11073914,-795,0,1762234676,13315.86634922999,407.74487046000286,54120.78996 2025-11-04,05:37:58.000,308,11073833,-795,0,1762234677,13315.9135034,407.7730669800003,54120.5803464 2025-11-04,05:37:59.000,308,11073847,-795,0,1762234678,13316.162746869995,407.8224108900031,54120.63624336001 2025-11-04,05:38:00.000,308,11073921,-795,0,1762234679,13316.310945689991,407.8858530600046,54120.70611456001 2025-11-04,05:38:01.000,308,11073928,-795,0,1762234680,13316.425462959996,407.90700045000267,54120.810921360004 2025-11-04,05:38:02.000,308,11073899,-795,0,1762234681,13316.546716539997,407.9704426200042,54120.87380544001 2025-11-04,05:38:03.000,308,11073912,-795,0,1762234682,13316.546716539997,408.005688270001,54120.782972880006 2025-11-04,05:38:04.000,308,11073909,-795,0,1762234683,13316.681442740002,408.0691304400025,54120.964638 2025-11-04,05:38:05.000,308,11073920,-795,0,1762234684,13316.795960009993,408.12552348000463,54120.94367664001 2025-11-04,05:38:06.000,308,11073903,-795,0,1762234685,13316.849850489998,408.1960147799982,54120.86681832 2025-11-04,05:38:07.000,308,11073874,-795,0,1762234686,13316.856586799993,408.22421130000293,54120.7200888 2025-11-04,05:38:08.000,308,11073911,-795,0,1762234687,13316.917213589993,408.245358690001,54120.55938504 2025-11-04,05:38:09.000,308,11073882,-795,0,1762234688,13316.991312999999,408.2947026000038,54120.57335928 2025-11-04,05:38:10.000,308,11073908,-795,0,1762234689,13317.038467169994,408.3440465099993,54120.67117896 2025-11-04,05:38:11.000,308,11073943,-755,0,1762234690,13317.10583026999,408.3510956399987,54120.7200888 2025-11-04,05:38:12.000,308,11073894,-795,0,1762234691,13317.11256658,408.4145378100002,54120.74803728 2025-11-04,05:38:13.000,308,11073880,-795,0,1762234692,13317.119302889994,408.5555204100019,54120.90874104 2025-11-04,05:38:14.000,308,11073928,-795,0,1762234693,13317.12603919999,408.64715910000086,54120.84585696 2025-11-04,05:38:15.000,308,11073808,-795,0,1762234694,13317.16645705999,408.6612573599996,54120.84585696 2025-11-04,05:38:16.000,308,11073940,-795,0,1762234695,13317.13277551,408.7528960499985,54120.82489560001 2025-11-04,05:38:17.000,308,11073927,-795,0,1762234696,13317.12603919999,408.84453474000475,54120.762011520004 2025-11-04,05:38:18.000,308,11073923,-795,0,1762234697,13317.058676099994,408.87978039000154,54120.52444944 2025-11-04,05:38:19.000,308,11073961,-795,0,1762234698,13317.099093959994,409.0207629900033,54120.62226912 2025-11-04,05:38:20.000,308,11073866,-795,0,1762234699,13317.200138609995,409.07715602999815,54120.76899864 2025-11-04,05:38:21.000,308,11073911,-795,0,1762234700,13317.260765399995,409.1194508100016,54120.72707592 2025-11-04,05:38:22.000,308,11073895,-795,0,1762234701,13317.24729277999,409.1828929800031,54120.65720472001 2025-11-04,05:38:23.000,308,11073887,-795,0,1762234702,13317.240556469995,409.2604334100033,54120.35675856 2025-11-04,05:38:24.000,308,11073866,-795,0,1762234703,13317.280974329995,409.2956790600001,54120.41265552 2025-11-04,05:38:25.000,308,11073897,-795,0,1762234704,13317.28771063999,409.3591212300016,54120.41964264001 2025-11-04,05:38:26.000,308,11073915,-795,0,1762234705,13317.382018979995,409.45075992000056,54120.112209360006 2025-11-04,05:38:27.000,308,11073931,-795,0,1762234706,13317.31465588,409.5423986099995,54119.95849272 2025-11-04,05:38:28.000,308,11073939,-795,0,1762234707,13317.3954916,409.6410864299978,54119.73490488 2025-11-04,05:38:29.000,308,11073930,-795,0,1762234708,13317.604317209996,409.76797077000083,54119.90259576 2025-11-04,05:38:30.000,308,11073924,-795,0,1762234709,13317.819879130002,409.8878059800045,54119.98644120001 2025-11-04,05:38:31.000,308,11073889,-795,0,1762234710,13317.981550570003,410.00764119000087,54120.11919648 2025-11-04,05:38:32.000,308,11073924,-795,0,1762234711,13318.170167249998,410.0992798799998,54120.01438968001 2025-11-04,05:38:33.000,308,11073933,-795,0,1762234712,13318.26447558999,410.1697711800007,54119.93054424 2025-11-04,05:38:34.000,308,11073919,-795,0,1762234713,13318.44635595999,410.2825572599977,54119.88862152 2025-11-04,05:38:35.000,308,11073889,-795,0,1762234714,13318.64844525999,410.3812450800033,54120.01438968001 2025-11-04,05:38:36.000,308,11073891,-795,0,1762234715,13318.803380389996,410.4305889899988,54120.00041544 2025-11-04,05:38:37.000,308,11073901,-795,0,1762234716,13318.904425039997,410.4940311600003,54119.923557120004 2025-11-04,05:38:38.000,308,11073889,-795,0,1762234717,13318.985260759997,410.5151785499984,54119.69996928001 2025-11-04,05:38:39.000,308,11073903,-795,0,1762234718,13319.153668509993,410.59976810999797,54119.72093064 2025-11-04,05:38:40.000,308,11073789,-795,0,1762234719,13319.328812569998,410.67025940999883,54119.72093064 2025-11-04,05:38:41.000,308,11073916,-795,0,1762234720,13319.456802459994,410.7407507099997,54119.85368592 2025-11-04,05:38:42.000,308,11073943,-795,0,1762234721,13319.57131973,410.7618980999978,54119.78381472 2025-11-04,05:38:43.000,308,11073893,-795,0,1762234722,13319.578056039994,410.8182911399999,54119.69298216 2025-11-04,05:38:44.000,308,11073888,-795,0,1762234723,13319.67236438,410.79714375000185,54119.37856176 2025-11-04,05:38:45.000,308,11073921,-795,0,1762234724,13319.800354269995,410.8041928800012,54119.553239759996 2025-11-04,05:38:46.000,308,11073924,-795,0,1762234725,13319.87445368,410.78304549000313,54119.50432992 2025-11-04,05:38:47.000,308,11073842,-795,0,1762234726,13319.83403582,410.7618980999978,54119.43445872001 2025-11-04,05:38:48.000,308,11073898,-795,0,1762234727,13319.76667271999,410.71255419000227,54119.154973920005 2025-11-04,05:38:49.000,308,11073913,-795,0,1762234728,13319.82729950999,410.7196033200016,54119.385548879996 2025-11-04,05:38:50.000,308,11073888,-795,0,1762234729,13319.89466261,410.6561611500001,54119.322664800005 2025-11-04,05:38:51.000,308,11073865,-795,0,1762234730,13319.9552894,410.6420628900014,54119.40651024 2025-11-04,05:38:52.000,308,11073943,-795,0,1762234731,13319.988970949991,410.5786207199999,54119.4274716 2025-11-04,05:38:53.000,308,11073882,-795,0,1762234732,13319.948553089991,410.508129419999,54119.3576004 2025-11-04,05:38:54.000,308,11073891,-795,0,1762234733,13319.860981059996,410.40239247000136,54118.84754064 2025-11-04,05:38:55.000,308,11073818,-795,0,1762234734,13319.901398919996,410.3812450800033,54119.154973920005 2025-11-04,05:38:56.000,308,11073922,-795,0,1762234735,13319.995707260001,410.3107537800024,54119.12003832 2025-11-04,05:38:57.000,308,11073940,-795,0,1762234736,13320.015916190001,410.2825572599977,54119.09907696001 2025-11-04,05:38:58.000,308,11073917,-795,0,1762234737,13319.9552894,410.1627220500013,54118.819592160005 2025-11-04,05:38:59.000,308,11073907,-795,0,1762234738,13320.009179879991,410.17682031000004,54118.79164368001 2025-11-04,05:39:00.000,308,11073934,-795,0,1762234739,13320.137169770001,410.1627220500013,54118.882476239996 2025-11-04,05:39:01.000,308,11073915,-795,0,1762234740,13320.177587630002,410.1204272699979,54118.770682320006 2025-11-04,05:39:02.000,308,11073915,-795,0,1762234741,13320.177587630002,410.1274764000045,54118.47722328001 2025-11-04,05:39:03.000,308,11073920,-795,0,1762234742,13320.090015599992,410.0992798799998,54118.2047256 2025-11-04,05:39:04.000,308,11073863,-795,0,1762234743,13320.069806669992,410.15567292000196,54118.16280288 2025-11-04,05:39:05.000,308,11073914,-795,0,1762234744,13320.069806669992,410.1697711800007,54118.25363544 2025-11-04,05:39:06.000,308,11073882,-795,0,1762234745,13319.9552894,410.19091856999876,54118.16979000001 2025-11-04,05:39:07.000,308,11073957,-795,0,1762234746,13319.73299117,410.2473116100009,54118.16280288 2025-11-04,05:39:08.000,308,11073937,-795,0,1762234747,13319.68583699999,410.2966555200037,54118.12786728 2025-11-04,05:39:09.000,308,11073912,-795,0,1762234748,13319.56458341999,410.268458999999,54118.099918800006 2025-11-04,05:39:10.000,308,11073911,-795,0,1762234749,13319.362494119989,410.2966555200037,54117.862356720005 2025-11-04,05:39:11.000,308,11073802,-795,0,1762234750,13319.295131019993,410.28960639000434,54117.96716352 2025-11-04,05:39:12.000,308,11073948,-795,0,1762234751,13319.133459579993,410.33895029999985,54117.862356720005 2025-11-04,05:39:13.000,308,11073945,-795,0,1762234752,13318.904425039997,410.33895029999985,54117.596846160006 2025-11-04,05:39:14.000,308,11073902,-795,0,1762234753,13318.749489909991,410.42353985999944,54117.48505224 2025-11-04,05:39:15.000,308,11073964,-795,0,1762234754,13318.57434585,410.508129419999,54117.46409088 2025-11-04,05:39:16.000,308,11073929,-755,0,1762234755,13318.46656488999,410.6068172400046,54117.53396208 2025-11-04,05:39:17.000,308,11073899,-795,0,1762234756,13318.318366069994,410.68435767000483,54117.40120680001 2025-11-04,05:39:18.000,308,11073934,-795,0,1762234757,13318.015232119993,410.78304549000313,54116.99595384001 2025-11-04,05:39:19.000,308,11073880,-795,0,1762234758,13317.995023189993,410.91697895999823,54117.06582504001 2025-11-04,05:39:20.000,308,11073841,-795,0,1762234759,13317.860296990002,411.02976504000253,54116.82127584 2025-11-04,05:39:21.000,308,11073925,-795,0,1762234760,13317.712098169992,411.19189503000234,54116.55576528 2025-11-04,05:39:22.000,308,11073896,-795,0,1762234761,13317.577371970001,411.33992676000344,54116.61864936 2025-11-04,05:39:23.000,308,11073898,-795,0,1762234762,13317.422436839995,411.5232041400013,54116.33217744 2025-11-04,05:39:24.000,308,11073936,-795,0,1762234763,13317.341601119995,411.68533413000114,54116.22737064001 2025-11-04,05:39:25.000,308,11073897,-795,0,1762234764,13317.31465588,411.84746412000095,54116.46493272001 2025-11-04,05:39:26.000,308,11073914,-795,0,1762234765,13317.31465588,411.99549585000204,54116.423010000006 2025-11-04,05:39:27.000,308,11073870,-515,0,1762234766,13317.260765399995,412.1294293200044,54116.2133964 2025-11-04,05:39:38.000,308,11073920,-795,0,1762234777,13317.004785619989,413.01057057000435,54114.459629280005 2025-11-04,05:39:39.000,308,11073877,-795,0,1762234778,13317.058676099994,413.0740127399986,54114.40373232001 2025-11-04,05:39:40.000,308,11073914,-795,0,1762234779,13317.21361123,413.09516013000393,54114.50155200001 2025-11-04,05:39:41.000,308,11073904,-795,0,1762234780,13317.200138609995,413.0881110000046,54114.326874 2025-11-04,05:39:42.000,308,11073904,-795,0,1762234781,13317.18666598999,413.1022092600033,54114.19411872001 2025-11-04,05:39:43.000,308,11073869,-795,0,1762234782,13317.16645705999,413.09516013000393,54114.14520888001 2025-11-04,05:39:44.000,308,11073920,-795,0,1762234783,13317.179929679995,413.04581622000114,54114.075337680006 2025-11-04,05:39:45.000,308,11073871,-795,0,1762234784,13317.200138609995,413.0528653500005,54113.907646800006 2025-11-04,05:39:46.000,308,11073957,-795,0,1762234785,13317.240556469995,412.9753249200003,54113.82380136 2025-11-04,05:39:47.000,308,11073926,-795,0,1762234786,13317.240556469995,412.9682757900009,54113.739955920006 2025-11-04,05:39:48.000,308,11073906,-795,0,1762234787,13317.21361123,412.9048336199994,54113.383612800004 2025-11-04,05:39:49.000,308,11073888,-795,0,1762234788,13317.29444695,412.94712840000284,54113.47444536001 2025-11-04,05:39:50.000,308,11073876,-795,0,1762234789,13317.40896421999,412.8695879700026,54113.46745824 2025-11-04,05:39:51.000,308,11073875,-795,0,1762234790,13317.43590946,412.91188274999877,54113.285793120005 2025-11-04,05:39:52.000,308,11073918,-795,0,1762234791,13317.43590946,412.89778449000005,54113.13207648 2025-11-04,05:39:53.000,308,11073879,-795,0,1762234792,13317.40896421999,412.8907353600007,54112.87355304001 2025-11-04,05:39:54.000,308,11073921,-795,0,1762234793,13317.42917314999,412.83434231999854,54112.782720480005 2025-11-04,05:39:55.000,308,11073915,-795,0,1762234794,13317.402227909995,412.9400792700035,54112.70586216001 2025-11-04,05:39:56.000,308,11073929,-795,0,1762234795,13317.40896421999,412.9400792700035,54112.34253192001 2025-11-04,05:39:57.000,308,11073887,-795,0,1762234796,13317.53695411,412.88368623000133,54112.24471224 2025-11-04,05:39:58.000,308,11073883,-795,0,1762234797,13317.42917314999,412.84844058000454,54111.98618880001 2025-11-04,05:39:59.000,308,11073852,-795,0,1762234798,13317.503272559996,412.89778449000005,54111.85343352 2025-11-04,05:40:00.000,308,11073860,-795,0,1762234799,13317.51674518,412.8907353600007,54111.881382 2025-11-04,05:40:01.000,308,11073894,-795,0,1762234800,13317.53695411,412.989423179999,54112.0211244 2025-11-04,05:40:02.000,308,11073914,-795,0,1762234801,13317.543690419996,412.9541775300022,54111.83247216 2025-11-04,05:40:03.000,308,11073928,-795,0,1762234802,13317.483063629996,413.0035214399977,54111.61587144 2025-11-04,05:40:04.000,308,11073923,-795,0,1762234803,13317.53695411,413.02466883000307,54111.5669616 2025-11-04,05:40:05.000,308,11073930,-795,0,1762234804,13317.644735069996,413.05991447999986,54111.62984568001 2025-11-04,05:40:06.000,308,11073913,-795,0,1762234805,13317.685152929997,413.0881110000046,54111.50407752001 2025-11-04,05:40:07.000,308,11073908,-795,0,1762234806,13317.678416620001,413.15860229999817,54111.322412400004 2025-11-04,05:40:08.000,308,11073894,-795,0,1762234807,13317.577371970001,413.116307520002,54111.01497912 2025-11-04,05:40:09.000,308,11073917,-795,0,1762234808,13317.617789830001,413.2361427299984,54111.02196624 2025-11-04,05:40:10.000,308,11073931,-795,0,1762234809,13317.570635659991,413.3136831599986,54110.819339760004 2025-11-04,05:40:11.000,308,11073905,-795,0,1762234810,13317.631262449991,413.41942011000356,54110.938120800005 2025-11-04,05:40:12.000,308,11073865,-795,0,1762234811,13317.550426729991,413.50400967000314,54110.868249600004 2025-11-04,05:40:13.000,308,11073945,-795,0,1762234812,13317.47632732,413.574500970004,54110.69357160001 2025-11-04,05:40:14.000,308,11073905,-795,0,1762234813,13317.44938207999,413.6308940099989,54110.18351184 2025-11-04,05:40:15.000,308,11073894,-795,0,1762234814,13317.442645769996,413.6943361800004,54110.25338304 2025-11-04,05:40:16.000,308,11073936,-795,0,1762234815,13317.3954916,413.7225326999978,54110.148576240004 2025-11-04,05:40:17.000,308,11073941,-795,0,1762234816,13317.382018979995,413.8071222600047,54109.98787248 2025-11-04,05:40:18.000,308,11073925,-795,0,1762234817,13317.26750170999,413.81417139000405,54109.70140056 2025-11-04,05:40:19.000,308,11073901,-795,0,1762234818,13317.20687491999,413.94810485999915,54109.91800128 2025-11-04,05:40:20.000,308,11073929,-795,0,1762234819,13317.30791956999,414.0397435499981,54109.94594976 2025-11-04,05:40:21.000,308,11073881,-795,0,1762234820,13317.1934023,414.1313822400043,54109.84114296 2025-11-04,05:40:22.000,308,11073879,-795,0,1762234821,13317.12603919999,414.1807261499998,54109.70140056 2025-11-04,05:40:23.000,308,11073876,-795,0,1762234822,13316.937422519994,414.22302093000326,54109.3660188 2025-11-04,05:40:24.000,308,11073908,-795,0,1762234823,13316.836377869993,414.2653157099994,54109.261212000005 2025-11-04,05:40:25.000,308,11073846,-795,0,1762234824,13316.735333219993,414.40629831000115,54109.25422488001 2025-11-04,05:40:26.000,308,11073913,-795,0,1762234825,13316.694915359993,414.4838387400014,54109.191340800004 2025-11-04,05:40:27.000,308,11073915,-795,0,1762234826,13316.573661779992,414.6107230800044,54109.093521120005 2025-11-04,05:40:28.000,308,11073887,-795,0,1762234827,13316.364836169996,414.6248213400031,54108.65333256001 2025-11-04,05:40:29.000,308,11073935,-795,0,1762234828,13316.344627239996,414.75170567999885,54108.79307496 2025-11-04,05:40:30.000,308,11073894,-795,0,1762234829,13316.290736759991,414.8574426300038,54108.75115224001 2025-11-04,05:40:31.000,308,11073842,-795,0,1762234830,13316.142537939995,414.9420321900034,54108.61140984001 2025-11-04,05:40:32.000,308,11073875,-795,0,1762234831,13316.01454805,414.97727784000017,54108.12231144 2025-11-04,05:40:33.000,308,11073915,-795,0,1762234832,13315.792249819999,414.9913760999989,54107.89173648001 2025-11-04,05:40:34.000,308,11073959,-795,0,1762234833,13315.664259929988,415.0689165299991,54107.72404560001 2025-11-04,05:40:35.000,308,11073877,-795,0,1762234834,13315.610369449998,415.0971130500038,54107.68911 2025-11-04,05:40:36.000,308,11073895,-795,0,1762234835,13315.543006350003,415.1041621800032,54107.60526456001 2025-11-04,05:40:37.000,308,11073940,-795,0,1762234836,13315.334180739992,415.14645695999934,54107.66814864 2025-11-04,05:40:38.000,308,11073854,-795,0,1762234837,13315.145564059996,415.1041621800032,54107.31180552001 2025-11-04,05:40:39.000,308,11073880,-795,0,1762234838,13315.192718229991,415.13940783,54107.38866384001 2025-11-04,05:40:40.000,308,11073888,-795,0,1762234839,13315.125355129996,415.2169482600002,54107.2349472 2025-11-04,05:40:41.000,308,11073877,-795,0,1762234840,13315.01757417,415.13940783,54107.12315328001 2025-11-04,05:40:42.000,308,11073930,-795,0,1762234841,13314.923265829995,415.13940783,54106.7807844 2025-11-04,05:40:43.000,308,11073900,-795,0,1762234842,13314.802012249995,415.1041621800032,54106.7109132 2025-11-04,05:40:44.000,308,11073938,-795,0,1762234843,13314.700967599994,415.11121131000255,54106.58514504 2025-11-04,05:40:45.000,308,11073865,-795,0,1762234844,13314.660549739994,415.0054743600049,54106.48732536 2025-11-04,05:40:46.000,308,11073880,-795,0,1762234845,13314.505614609989,414.9561304500021,54106.31963448 2025-11-04,05:40:47.000,308,11073863,-795,0,1762234846,13314.357415789993,414.934983060004,54106.16591784001 2025-11-04,05:40:48.000,308,11073909,-795,0,1762234847,13314.061018150001,414.83629523999844,54105.6977808 2025-11-04,05:40:49.000,308,11073880,-795,0,1762234848,13314.013863979992,414.7235091600014,54105.63489672001 2025-11-04,05:40:50.000,308,11073911,-795,0,1762234849,13313.892610399991,414.66711611999926,54105.22964376001 2025-11-04,05:40:51.000,308,11073896,-795,0,1762234850,13313.724202649995,414.5754774300003,54104.9990688 2025-11-04,05:40:52.000,308,11073912,-795,0,1762234851,13313.522113349994,414.46974048000266,54104.719584 2025-11-04,05:40:53.000,308,11073900,-795,0,1762234852,13313.42780500999,414.34285613999964,54104.544906 2025-11-04,05:40:54.000,308,11073929,-795,0,1762234853,13313.40759607999,414.2935122300041,54104.45407344 2025-11-04,05:40:55.000,308,11073885,-795,0,1762234854,13313.306551429989,414.2018735399979,54104.32830528 2025-11-04,05:40:56.000,308,11073850,-795,0,1762234855,13313.225715709988,414.1243331099977,54103.86016824 2025-11-04,05:40:57.000,308,11073885,-795,0,1762234856,13313.064044270002,414.1031857199996,54103.46888952 2025-11-04,05:40:59.000,308,11073902,-795,0,1762234858,13313.144879989988,413.9833505100032,54103.24530168001 2025-11-04,05:41:00.000,308,11073904,-795,0,1762234859,13313.239188329993,413.97630138000386,54103.20337896 2025-11-04,05:41:01.000,308,11073935,-795,0,1762234860,13313.313287739998,413.92695747000107,54102.98677824 2025-11-04,05:41:02.000,308,11073923,-795,0,1762234861,13313.387387149989,413.93400660000043,54102.770177520004 2025-11-04,05:41:03.000,308,11073927,-795,0,1762234862,13313.46822286999,413.88466268999764,54102.32300184 2025-11-04,05:41:04.000,308,11073890,-795,0,1762234863,13313.57600383,413.905810080003,54102.15531096 2025-11-04,05:41:05.000,308,11073930,-795,0,1762234864,13313.69052109999,413.8917118200043,54101.91076176 2025-11-04,05:41:06.000,308,11073920,-795,0,1762234865,13313.83871992,413.89876095000363,54101.666212560005 2025-11-04,05:41:07.000,308,11073915,-795,0,1762234866,13313.89934671,413.89876095000363,54101.2958952 2025-11-04,05:41:08.000,308,11073892,-795,0,1762234867,13313.933028259991,413.8705644299989,54101.15615280001 2025-11-04,05:41:09.000,308,11073918,-795,0,1762234868,13313.973446119991,413.8071222600047,54100.82077104001 2025-11-04,05:41:10.000,308,11073887,-795,0,1762234869,13314.189008039997,413.92695747000107,54100.778848320006 2025-11-04,05:41:11.000,308,11073893,-795,0,1762234870,13314.276580069993,413.94810485999915,54100.8417324 2025-11-04,05:41:12.000,308,11073833,-795,0,1762234871,13314.431515199998,413.9903996400026,54100.72295136001 2025-11-04,05:41:13.000,308,11073917,-795,0,1762234872,13314.512350919998,414.07498920000216,54100.611157440006 2025-11-04,05:41:14.000,308,11073913,-795,0,1762234873,13314.599922949994,414.1313822400043,54100.443466560006 2025-11-04,05:41:15.000,308,11073881,-795,0,1762234874,13314.60665925999,414.1666278900011,54100.17795600001 2025-11-04,05:41:16.000,308,11073911,-795,0,1762234875,13314.72791283999,414.3146596200022,54099.98231664001 2025-11-04,05:41:17.000,308,11073918,-795,0,1762234876,13314.842430109995,414.35695439999836,54099.97532952 2025-11-04,05:41:18.000,308,11073950,-795,0,1762234877,13314.95021106999,414.4344948299986,54099.86353560001 2025-11-04,05:41:19.000,308,11073865,-795,0,1762234878,13314.8356938,414.4485930900046,54099.38142432001 2025-11-04,05:41:20.000,308,11073883,-795,0,1762234879,13315.0377831,414.55433004000224,54099.416359920004 2025-11-04,05:41:21.000,308,11073897,-795,0,1762234880,13315.165772989996,414.6248213400031,54099.19277208001 2025-11-04,05:41:22.000,308,11073824,-795,0,1762234881,13315.084937269996,414.6459687300012,54098.80848048001 2025-11-04,05:41:23.000,308,11073860,-795,0,1762234882,13315.138827750001,414.7094109000027,54098.34733056 2025-11-04,05:41:24.000,308,11073874,-795,0,1762234883,13315.415016459992,414.80104959000164,54098.598866880006 2025-11-04,05:41:25.000,308,11073885,-795,0,1762234884,13315.576687899993,414.8574426300038,54098.47309872001 2025-11-04,05:41:26.000,308,11073889,-795,0,1762234885,13315.670996239998,414.9067865399993,54098.242523760004 2025-11-04,05:41:27.000,308,11073879,-795,0,1762234886,13315.765304579989,414.96317958000145,54098.095794240005 2025-11-04,05:41:28.000,308,11073893,-795,0,1762234887,13315.82593136999,414.97727784000017,54098.095794240005 2025-11-04,05:41:29.000,308,11073927,-795,0,1762234888,13315.772040889999,415.0195726200036,54097.81630944 2025-11-04,05:41:30.000,308,11073895,-795,0,1762234889,13315.88655815999,415.0195726200036,54097.711502640006 2025-11-04,05:41:31.000,308,11073917,-795,0,1762234890,13315.97413019,415.0336708800023,54097.57874736 2025-11-04,05:41:32.000,308,11073931,-795,0,1762234891,13316.162746869995,415.0336708800023,54097.58573448001 2025-11-04,05:41:33.000,308,11073920,-795,0,1762234892,13316.27052782999,415.0971130500038,54097.4529792 2025-11-04,05:41:34.000,308,11073887,-795,0,1762234893,13316.378308790001,415.0971130500038,54097.29926256001 2025-11-04,05:41:35.000,308,11073853,-795,0,1762234894,13316.405254029996,415.09006392000447,54096.97785504 2025-11-04,05:41:36.000,308,11073879,-795,0,1762234895,13316.546716539997,415.06186739999976,54096.96388080001 2025-11-04,05:41:37.000,308,11073938,-795,0,1762234896,13316.573661779992,415.1182604400019,54096.76125432 2025-11-04,05:41:38.000,308,11073941,-795,0,1762234897,13316.708387979997,415.06186739999976,54096.73330584 2025-11-04,05:41:39.000,308,11073897,-795,0,1762234898,13316.607343329997,414.98432696999953,54096.013632480004 2025-11-04,05:41:40.000,308,11073895,-795,0,1762234899,13316.782487389988,414.98432696999953,54096.0206196 2025-11-04,05:41:41.000,308,11073921,-795,0,1762234900,13316.843114179988,414.92793393000466,54095.964722640005 2025-11-04,05:41:42.000,308,11073901,-795,0,1762234901,13316.849850489998,414.83629523999844,54095.74113480001 2025-11-04,05:41:43.000,308,11073829,-795,0,1762234902,13316.802696319988,414.81514785000036,54095.54549544 2025-11-04,05:41:44.000,308,11073898,-795,0,1762234903,13316.742069530002,414.73760742000013,54095.46863712 2025-11-04,05:41:45.000,308,11073823,-795,0,1762234904,13316.634288569992,414.7728530700042,54095.34985608 2025-11-04,05:41:46.000,308,11073937,-795,0,1762234905,13316.688179049997,414.77990220000356,54095.293959120005 2025-11-04,05:41:47.000,308,11073938,-795,0,1762234906,13316.674706429993,414.7869513300029,54095.11928112001 2025-11-04,05:41:48.000,308,11073885,-795,0,1762234907,13316.694915359993,414.70236177000334,54094.92364176 2025-11-04,05:41:49.000,308,11073919,-795,0,1762234908,13316.573661779992,414.6248213400031,54094.60922136 2025-11-04,05:41:50.000,308,11073918,-795,0,1762234909,13316.728596909998,414.56842830000096,54094.58127288 2025-11-04,05:41:51.000,308,11073899,-795,0,1762234910,13316.748805839998,414.51908438999817,54094.49742744001 2025-11-04,05:41:52.000,308,11073892,-795,0,1762234911,13316.715124289993,414.4133474400005,54094.35069792001 2025-11-04,05:41:53.000,308,11073934,-795,0,1762234912,13316.593870709992,414.34285613999964,54094.12711008 2025-11-04,05:41:54.000,308,11073898,-795,0,1762234913,13316.499562370002,414.22302093000326,54093.84063816 2025-11-04,05:41:55.000,308,11073939,-795,0,1762234914,13316.472617129992,414.1525296300024,54093.5052564 2025-11-04,05:41:56.000,308,11073861,-795,0,1762234915,13316.432199269992,414.0820383300015,54093.37250112001 2025-11-04,05:41:57.000,308,11073905,-795,0,1762234916,13316.263791519996,413.96220311999787,54093.1209648 2025-11-04,05:41:58.000,308,11073919,-795,0,1762234917,13316.07517484,413.9199083400017,54092.897376960005 2025-11-04,05:41:59.000,308,11073932,-795,0,1762234918,13315.980866499995,413.76482748000126,54092.45718840001 2025-11-04,05:42:00.000,308,11073866,-795,0,1762234919,13316.03475698,413.71548356999847,54092.7366732 2025-11-04,05:42:01.000,308,11073896,-795,0,1762234920,13315.92697601999,413.6731887900023,54092.55500808001 2025-11-04,05:42:02.000,308,11073900,-795,0,1762234921,13315.900030779994,413.51810793000186,54092.4222528 2025-11-04,05:42:03.000,308,11073916,-795,0,1762234922,13315.664259929988,413.44056750000163,54092.12180664001 2025-11-04,05:42:04.000,308,11073910,-795,0,1762234923,13315.637314689993,413.33483055000397,54091.91219304001 2025-11-04,05:42:05.000,308,11073951,-795,0,1762234924,13315.610369449998,413.17270056000416,54091.842321840006 2025-11-04,05:42:06.000,308,11073886,-795,0,1762234925,13315.516061109993,412.989423179999,54091.63969536 2025-11-04,05:42:07.000,308,11073877,-795,0,1762234926,13315.361125980002,412.89778449000005,54091.388159040005 2025-11-04,05:42:08.000,308,11073920,-795,0,1762234927,13315.212927159992,412.7427036299996,54090.933996240004 2025-11-04,05:42:09.000,308,11073907,-795,0,1762234928,13314.99062892999,412.61581929000386,54090.6056016 2025-11-04,05:42:10.000,308,11073924,-795,0,1762234929,13315.0377831,412.4959840800002,54090.57066600001 2025-11-04,05:42:11.000,308,11073904,-795,0,1762234930,13314.99062892999,412.3620506099978,54090.45887208 2025-11-04,05:42:12.000,308,11073933,-795,0,1762234931,13314.842430109995,412.2281171400027,54090.046632000005 2025-11-04,05:42:13.000,308,11073936,-795,0,1762234932,13314.73464915,412.09418367000035,54089.66932752 2025-11-04,05:42:14.000,308,11073906,-795,0,1762234933,13314.700967599994,411.9672993300046,54089.29202304 2025-11-04,05:42:15.000,308,11073862,-795,0,1762234934,13314.62686818999,411.84746412000095,54089.257087440004 2025-11-04,05:42:16.000,308,11073892,-795,0,1762234935,13314.613395569999,411.7064815199992,54089.00555112 2025-11-04,05:42:17.000,308,11073893,-795,0,1762234936,13314.532559849999,411.65008848000434,54089.01253824001 2025-11-04,05:42:18.000,308,11073896,-795,0,1762234937,13314.478669369993,411.50205675000325,54088.67016936 2025-11-04,05:42:19.000,308,11073921,-795,0,1762234938,13314.269843759997,411.3469758900028,54088.13914824 2025-11-04,05:42:20.000,308,11073929,-795,0,1762234939,13314.357415789993,411.25533720000385,54088.250942160004 2025-11-04,05:42:21.000,308,11073852,-795,0,1762234940,13314.330470549998,411.1214037300015,54088.1601096 2025-11-04,05:42:22.000,308,11073864,-795,0,1762234941,13314.242898520002,411.00861765000445,54087.97145736 2025-11-04,05:42:23.000,308,11073881,-795,0,1762234942,13314.074490769992,410.8676350500027,54087.68498544 2025-11-04,05:42:24.000,308,11073899,-795,0,1762234943,13313.892610399991,410.7689472300044,54087.25877112001 2025-11-04,05:42:25.000,308,11073891,-795,0,1762234944,13313.77809313,410.6632102799995,54087.146977200005 2025-11-04,05:42:26.000,308,11073885,-795,0,1762234945,13313.683784789995,410.58566984999925,54086.979286320005 2025-11-04,05:42:27.000,308,11073900,-795,0,1762234946,13313.59621276,410.4799329000016,54086.790634080004 2025-11-04,05:42:28.000,308,11073901,-795,0,1762234947,13313.40759607999,410.395343340002,54086.32948416001 2025-11-04,05:42:29.000,308,11073942,-795,0,1762234948,13313.306551429989,410.24026248000155,54085.81243728 2025-11-04,05:42:30.000,308,11073924,-795,0,1762234949,13313.373914529999,410.17682031000004,54085.74256608 2025-11-04,05:42:31.000,308,11073888,-795,0,1762234950,13313.299815119994,410.05698510000366,54085.44910704 2025-11-04,05:42:32.000,308,11073884,-795,0,1762234951,13313.279606189994,409.93714989,54085.2604548 2025-11-04,05:42:33.000,308,11073910,-795,0,1762234952,13313.225715709988,409.8525603300004,54085.11372528 2025-11-04,05:42:34.000,308,11073879,-795,0,1762234953,13313.205506779988,409.7891181599989,54085.16263512 2025-11-04,05:42:35.000,308,11073922,-795,0,1762234954,13313.084253200002,409.6551846900038,54084.848214720005 2025-11-04,05:42:36.000,308,11073929,-795,0,1762234955,13313.151616299998,409.58469339000294,54084.6665496 2025-11-04,05:42:37.000,308,11073916,-795,0,1762234956,13313.198770469993,409.48600557000464,54084.56872992 2025-11-04,05:42:38.000,308,11073913,-795,0,1762234957,13313.198770469993,409.3591212300016,54084.31020648 2025-11-04,05:42:39.000,308,11073940,-795,0,1762234958,13313.050571649997,409.2110895000005,54083.60450736 2025-11-04,05:42:40.000,308,11073904,-755,0,1762234959,13313.158352609993,409.1335490700003,54083.68136568 2025-11-04,05:42:41.000,308,11073879,-795,0,1762234960,13313.111198439998,409.0701068999988,54083.52764904001 2025-11-04,05:42:42.000,308,11073924,-795,0,1762234961,13313.070780579998,408.9220751699977,54083.18528016001 2025-11-04,05:42:43.000,308,11073917,-795,0,1762234962,13313.064044270002,408.84453474000475,54083.10143472 2025-11-04,05:42:44.000,308,11073943,-795,0,1762234963,13313.003417480002,408.7669943100045,54082.82893704001 2025-11-04,05:42:45.000,308,11073902,-795,0,1762234964,13312.949526999997,408.6612573599996,54082.549452240004 2025-11-04,05:42:46.000,308,11073882,-795,0,1762234965,13312.922581760002,408.5766678,54082.402722720006 2025-11-04,05:42:47.000,308,11073932,-795,0,1762234966,13312.821537110001,408.4427343300049,54081.948559920005 2025-11-04,05:42:48.000,308,11073927,-795,0,1762234967,13312.707019839996,408.3510956399987,54081.64811376 2025-11-04,05:42:49.000,308,11073899,-795,0,1762234968,13312.45104005999,408.23830956000165,54081.12407976 2025-11-04,05:42:50.000,308,11073891,-795,0,1762234969,13312.43083112999,408.0832287000012,54081.01228584001 2025-11-04,05:42:51.000,308,11073910,-795,0,1762234970,13312.39714958,408.01273740000033,54081.159015360005 2025-11-04,05:42:52.000,308,11073904,-795,0,1762234971,13312.29610493,407.8576565399999,54081.00529872001 2025-11-04,05:42:53.000,308,11073888,-795,0,1762234972,13312.147906109989,407.7237230700048,54080.6838912 2025-11-04,05:42:54.000,308,11073912,-795,0,1762234973,13311.992970979998,407.5756913400037,54080.25068976 2025-11-04,05:42:55.000,308,11073906,-795,0,1762234974,13311.952553119998,407.3924139599985,54080.201779920004 2025-11-04,05:42:56.000,308,11073907,-795,0,1762234975,13311.831299539997,407.2584804900034,54079.887359520006 2025-11-04,05:42:57.000,308,11073935,-795,0,1762234976,13311.683100720002,407.0963505000036,54079.61486184 2025-11-04,05:42:58.000,308,11073898,-795,0,1762234977,13311.433857249991,406.91307311999844,54079.06287936 2025-11-04,05:42:59.000,308,11073919,-675,0,1762234978,13311.326076289995,406.79323791000206,54078.999995280006 2025-11-04,05:43:00.000,308,11073914,-795,0,1762234979,13311.144195919995,406.553567490002,54078.55980672 2025-11-04,05:43:01.000,308,11073867,-795,0,1762234980,13311.25871319,406.4760270600018,54078.65063928 2025-11-04,05:43:02.000,308,11073888,-795,0,1762234981,13311.09030543999,406.32094620000134,54078.43403856 2025-11-04,05:43:03.000,308,11073931,-795,0,1762234982,13310.955579239999,406.12357056000474,54077.93096592 2025-11-04,05:43:04.000,308,11073914,-795,0,1762234983,13310.706335770003,405.98963709000236,54077.371996320006 2025-11-04,05:43:05.000,308,11073917,-795,0,1762234984,13310.625500050002,405.7570158000017,54077.11347288 2025-11-04,05:43:06.000,308,11073919,-795,0,1762234985,13310.531191709997,405.637180589998,54076.97373048 2025-11-04,05:43:07.000,308,11073911,-795,0,1762234986,13310.356047649992,405.4750505999982,54076.750142640005 2025-11-04,05:43:08.000,308,11073908,-795,0,1762234987,13310.22132145,405.30587147999904,54076.63834872 2025-11-04,05:43:09.000,308,11073909,-795,0,1762234988,13309.99228690999,405.0309554100022,54076.1073276 2025-11-04,05:43:10.000,308,11073917,-795,0,1762234989,13309.965341669995,404.953414980002,54076.12130184001 2025-11-04,05:43:11.000,308,11073883,-795,0,1762234990,13309.83061546999,404.77718673000345,54075.86976552 2025-11-04,05:43:12.000,308,11073852,-795,0,1762234991,13309.662207719994,404.6080076100043,54075.61822920001 2025-11-04,05:43:13.000,308,11073883,-795,0,1762234992,13309.514008899998,404.4317793599985,54075.37368 2025-11-04,05:43:14.000,308,11073913,-795,0,1762234993,13309.291710669997,404.25555110999994,54074.96842704001 2025-11-04,05:43:15.000,308,11073920,-795,0,1762234994,13309.109830299996,404.051126340004,54074.64701952 2025-11-04,05:43:16.000,308,11073964,-795,0,1762234995,13308.93468623999,403.9030946100029,54074.416444559996 2025-11-04,05:43:17.000,308,11073874,-795,0,1762234996,13308.86058683,403.6845715800009,54074.24176656 2025-11-04,05:43:18.000,308,11073964,-795,0,1762234997,13308.65849753,403.49424507000367,54073.976256 2025-11-04,05:43:19.000,308,11073842,-795,0,1762234998,13308.362099889993,403.2475255200043,54073.11684024 2025-11-04,05:43:20.000,308,11073917,-795,0,1762234999,13308.294736789998,403.0642481399991,54072.92120088 2025-11-04,05:43:21.000,308,11073882,-795,0,1762235000,13308.099383799992,402.90916727999866,54072.606780480004 2025-11-04,05:43:22.000,308,11073905,-795,0,1762235001,13307.951184979996,402.7329390300001,54072.439089600004 2025-11-04,05:43:23.000,308,11073907,-795,0,1762235002,13307.82319509,402.52851426000416,54072.222488880005 2025-11-04,05:43:24.000,308,11073911,-795,0,1762235003,13307.67499626999,402.35228600999835,54072.23646312001 2025-11-04,05:43:25.000,308,11073924,-795,0,1762235004,13307.52006114,402.15491037000174,54071.90108136001 2025-11-04,05:43:26.000,308,11073909,-795,0,1762235005,13307.291026599989,401.95753472999786,54071.53775112 2025-11-04,05:43:27.000,308,11073902,-795,0,1762235006,13307.257345049999,401.7390117000032,54071.384034480005 2025-11-04,05:43:28.000,308,11073925,-795,0,1762235007,13307.001365269993,401.53458692999993,54070.783142160006 2025-11-04,05:43:29.000,308,11073880,-795,0,1762235008,13306.826221210002,401.36540781000076,54070.58051568 2025-11-04,05:43:30.000,308,11073890,-795,0,1762235009,13306.718440249992,401.16803217000415,54070.34994072001 2025-11-04,05:43:31.000,308,11073883,-795,0,1762235010,13306.590450359996,401.02000044000306,54070.15430136001 2025-11-04,05:43:32.000,308,11073892,-795,0,1762235011,13306.448987849995,400.8367230599979,54069.96564912001 2025-11-04,05:43:33.000,308,11073906,-795,0,1762235012,13306.26037117,400.6675439399987,54069.68616432 2025-11-04,05:43:34.000,308,11073896,-715,0,1762235013,13306.186271759994,400.4701683000021,54069.58135752001 2025-11-04,05:43:35.000,308,11073885,-795,0,1762235014,13305.984182459993,400.27279265999823,54069.09225912 2025-11-04,05:43:36.000,308,11073904,-795,0,1762235015,13305.768620540002,400.0613187600029,54068.603160720006 2025-11-04,05:43:37.000,308,11073879,-795,0,1762235016,13305.580003859992,399.90623790000245,54068.28874032001 2025-11-04,05:43:38.000,308,11073922,-795,0,1762235017,13305.431805039996,399.6877148700005,54068.12803656 2025-11-04,05:43:39.000,308,11073871,-795,0,1762235018,13305.18256157,399.51148662000196,54067.68086088 2025-11-04,05:43:40.000,308,11073905,-795,0,1762235019,13305.10172585,399.3423075000028,54067.87650024001 2025-11-04,05:43:41.000,308,11073902,-795,0,1762235020,13304.966999649994,399.2154231599998,54067.77169344 2025-11-04,05:43:42.000,308,11073897,-795,0,1762235021,13304.791855589989,399.00394926000445,54067.408363200004 2025-11-04,05:43:43.000,308,11073867,-795,0,1762235022,13304.636920459998,398.84181927000463,54067.191762480004 2025-11-04,05:43:44.000,308,11073923,-795,0,1762235023,13304.401149609992,398.6655910199988,54066.807470880005 2025-11-04,05:43:45.000,308,11073852,-795,0,1762235024,13304.219269239991,398.48231364000094,54066.50702472 2025-11-04,05:43:46.000,308,11073897,-795,0,1762235025,13304.071070419996,398.3272327800005,54066.374269440006 2025-11-04,05:43:47.000,308,11073880,-795,0,1762235026,13303.868981119995,398.1439554000026,54066.115746 2025-11-04,05:43:48.000,308,11073886,-795,0,1762235027,13303.666891819994,397.9818254100028,54065.871196800006 2025-11-04,05:43:49.000,308,11073939,-795,0,1762235028,13303.363757869993,397.7703515100002,54065.37511128 2025-11-04,05:43:50.000,308,11073928,-795,0,1762235029,13303.276185839997,397.61527064999973,54065.32620144 2025-11-04,05:43:51.000,308,11073845,-795,0,1762235030,13303.107778090001,397.4249441400025,54064.94190984 2025-11-04,05:43:52.000,308,11073936,-795,0,1762235031,13302.89895247999,397.22051936999924,54064.63447656 2025-11-04,05:43:53.000,308,11073954,-795,0,1762235032,13302.68339056,397.02314373000263,54064.35499176001 2025-11-04,05:43:54.000,308,11073934,-795,0,1762235033,13302.447619709994,396.80462070000067,54064.01262288 2025-11-04,05:43:55.000,308,11073938,-795,0,1762235034,13302.245530409993,396.6142941900034,54063.74711232 2025-11-04,05:43:56.000,308,11073925,-795,0,1762235035,13302.029968490002,396.4521642000036,54063.75409944 2025-11-04,05:43:57.000,308,11073934,-795,0,1762235036,13301.922187529992,396.240690300001,54063.71916384 2025-11-04,05:43:58.000,308,11073913,-795,0,1762235037,13301.780725019991,396.0574129200031,54063.453653280005 2025-11-04,05:43:59.000,308,11073841,-795,0,1762235038,13301.44390952,395.8318407600018,54062.9366064 2025-11-04,05:44:00.000,308,11073869,-795,0,1762235039,13301.309183319994,395.669710770002,54062.47545648 2025-11-04,05:44:01.000,308,11073892,-795,0,1762235040,13301.228347599994,395.4582368699994,54062.629173119996 2025-11-04,05:44:02.000,308,11073930,-795,0,1762235041,13301.167720809994,395.2890577500002,54062.461482239996 2025-11-04,05:44:03.000,308,11073974,-795,0,1762235042,13301.026258299993,395.11987863000104,54062.19597168 2025-11-04,05:44:04.000,308,11073917,-795,0,1762235043,13300.898268409997,394.88725734000036,54061.86058992 2025-11-04,05:44:05.000,308,11073923,-795,0,1762235044,13300.743333279992,394.6687343099984,54061.678924800006 2025-11-04,05:44:06.000,308,11073956,-795,0,1762235045,13300.669233870001,394.42906388999836,54061.441362720005 2025-11-04,05:44:07.000,308,11073856,-795,0,1762235046,13300.628816010001,394.2739830299979,54061.07803248001 2025-11-04,05:44:08.000,308,11073889,-795,0,1762235047,13300.4873535,394.0766073900013,54060.83348328001 2025-11-04,05:44:09.000,308,11073902,-795,0,1762235048,13300.2852642,393.85103523,54060.30944928001 2025-11-04,05:44:10.000,308,11073961,-795,0,1762235049,13300.20442848,393.646610460004,54060.16271976001 2025-11-04,05:44:11.000,308,11073885,-795,0,1762235050,13300.12359276,393.44218569000077,54060.14175840001 2025-11-04,05:44:12.000,308,11073912,-795,0,1762235051,13300.03602072999,393.2941539599997,54060.23259096 2025-11-04,05:44:13.000,308,11073891,-795,0,1762235052,13299.854140359988,393.03333615000156,54059.91118344 2025-11-04,05:44:14.000,308,11073930,-795,0,1762235053,13299.726150469993,392.7795674700028,54059.58977592001 2025-11-04,05:44:15.000,308,11073852,-795,0,1762235054,13299.591424270002,392.59629008999764,54059.48496912 2025-11-04,05:44:16.000,308,11073883,-795,0,1762235055,13299.456698069996,392.3425214099989,54059.261381280005 2025-11-04,05:44:17.000,308,11073918,-795,0,1762235056,13299.28829032,392.1380966400029,54059.03080632 2025-11-04,05:44:18.000,308,11073926,-795,0,1762235057,13299.04578316,391.87022969999816,54058.709398800005 2025-11-04,05:44:19.000,308,11073945,-795,0,1762235058,13298.796539689989,391.60941189000005,54058.206326160005 2025-11-04,05:44:20.000,308,11073892,-795,0,1762235059,13298.702231349998,391.3979379900047,54058.35305568 2025-11-04,05:44:21.000,308,11073907,-795,0,1762235060,13298.621395629998,391.13712017999933,54058.23427464 2025-11-04,05:44:22.000,308,11073916,-795,0,1762235061,13298.392361090002,390.8763023700012,54058.02466104 2025-11-04,05:44:23.000,308,11073900,-795,0,1762235062,13298.143117619991,390.60843543000374,54057.47966568001 2025-11-04,05:44:24.000,308,11073929,-795,0,1762235063,13297.9275557,390.3335193599996,54057.14428392001 2025-11-04,05:44:25.000,308,11073953,-795,0,1762235064,13297.664839609999,390.06565242000215,54056.94165744 2025-11-04,05:44:26.000,308,11073938,-795,0,1762235065,13297.395387209988,389.7484415700019,54056.62024992001 2025-11-04,05:44:27.000,308,11073905,-795,0,1762235066,13297.213506840002,389.5017220200025,54056.599288560006 2025-11-04,05:44:28.000,308,11073871,-795,0,1762235067,13296.930581820001,389.2550024700031,54056.47352040001 2025-11-04,05:44:29.000,308,11073877,-795,0,1762235068,13296.74196513999,388.9448407500022,54056.08922880001 2025-11-04,05:44:30.000,308,11073937,-795,0,1762235069,13296.62744787,388.70517033000215,54056.11019016 2025-11-04,05:44:31.000,308,11073867,-795,0,1762235070,13296.384940709999,388.4373033900047,54055.89358944 2025-11-04,05:44:32.000,308,11073878,-795,0,1762235071,13296.182851409998,388.14828906000184,54055.621091760004 2025-11-04,05:44:33.000,308,11073921,-795,0,1762235072,13295.953816870002,387.93681515999924,54055.41846528001 2025-11-04,05:44:34.000,308,11073899,-795,0,1762235073,13295.765200189991,387.62665343999834,54055.05513504 2025-11-04,05:44:35.000,308,11073913,-795,0,1762235074,13295.435120999995,387.32354085000406,54054.8315472 2025-11-04,05:44:36.000,308,11073896,-795,0,1762235075,13295.3677579,387.0415756500006,54054.6918048 2025-11-04,05:44:37.000,308,11073919,-795,0,1762235076,13295.165668599999,386.82305261999863,54054.4821912 2025-11-04,05:44:38.000,308,11073931,-795,0,1762235077,13294.889479889993,386.498792639999,54054.18873216 2025-11-04,05:44:39.000,308,11073833,-795,0,1762235078,13294.47182867,386.1533852700013,54053.47604592 2025-11-04,05:44:40.000,308,11073897,-795,0,1762235079,13294.36404770999,385.8784692000045,54053.42014896 2025-11-04,05:44:41.000,308,11073839,-795,0,1762235080,13294.06765007,385.62470051999844,54053.10572856 2025-11-04,05:44:42.000,308,11073929,-795,0,1762235081,13293.919451249989,385.3991283600044,54053.056818720004 2025-11-04,05:44:43.000,308,11073916,-795,0,1762235082,13293.710625639993,385.1665070700037,54053.00092176001 2025-11-04,05:44:44.000,308,11073891,-795,0,1762235083,13293.454645860002,384.9268366500037,54052.75637256 2025-11-04,05:44:45.000,308,11073899,-795,0,1762235084,13293.205402389991,384.6448714500002,54052.48387488 2025-11-04,05:44:46.000,308,11073889,-795,0,1762235085,13293.02352201999,384.362906250004,54052.44893928001 2025-11-04,05:44:47.000,308,11073864,-795,0,1762235086,13292.76080592999,384.1020884399986,54052.14849312 2025-11-04,05:44:48.000,308,11073934,-795,0,1762235087,13292.565452939998,383.83422150000115,54051.89695680001 2025-11-04,05:44:49.000,308,11073904,-795,0,1762235088,13292.147801719992,383.5522562999977,54051.29606448 2025-11-04,05:44:50.000,308,11073911,-795,0,1762235089,13292.080438619996,383.333733270003,54051.31702584 2025-11-04,05:44:51.000,308,11073903,-795,0,1762235090,13291.898558249995,383.11521024000103,54051.15632208001 2025-11-04,05:44:52.000,308,11073916,-795,0,1762235091,13291.74362311999,382.8543924300029,54051.01657968001 2025-11-04,05:44:53.000,308,11073924,-795,0,1762235092,13291.467434409999,382.62177114000224,54050.730107760006 2025-11-04,05:44:54.000,308,11073896,-795,0,1762235093,13291.204718319997,382.29046203000325,54050.108254080005 2025-11-04,05:44:55.000,308,11073795,-795,0,1762235094,13290.975683780001,382.0366933500045,54050.02440864 2025-11-04,05:44:56.000,308,11073911,-795,0,1762235095,13290.75338555,381.7617772800004,54049.83575640001 2025-11-04,05:44:57.000,308,11073905,-795,0,1762235096,13290.53108732,381.50800860000163,54049.54928448001 2025-11-04,05:44:58.000,308,11073908,-795,0,1762235097,13290.113436099993,381.2471907900035,54049.26281256001 2025-11-04,05:44:59.000,308,11073923,-795,0,1762235098,13289.756411670001,380.9722747199994,54049.07416032001 2025-11-04,05:45:00.000,308,11073908,-795,0,1762235099,13289.61494916,380.7889973400015,54049.053198960006 2025-11-04,05:45:01.000,308,11073928,-795,0,1762235100,13289.318551519995,380.5422777900021,54048.822624 2025-11-04,05:45:02.000,308,11073939,-795,0,1762235101,13289.237715799994,380.30965650000144,54048.717817200006 2025-11-04,05:45:03.000,308,11073876,-795,0,1762235102,13288.968263399998,380.11228086000483,54048.5082036 2025-11-04,05:45:04.000,308,11073929,-795,0,1762235103,13288.671865759992,379.8091682700033,54048.08198928 2025-11-04,05:45:05.000,308,11073846,-795,0,1762235104,13288.422622289996,379.6258908899981,54047.94224688 2025-11-04,05:45:06.000,308,11073882,-795,0,1762235105,13288.281159779996,379.42146612000215,54047.78154312001 2025-11-04,05:45:07.000,308,11073909,-795,0,1762235106,13288.02517999999,379.19589396000083,54047.592890880005 2025-11-04,05:45:08.000,308,11073919,-795,0,1762235107,13287.809618079998,378.98442005999823,54047.34135456 2025-11-04,05:45:09.000,308,11073903,-795,0,1762235108,13287.486275199997,378.7729461600029,54046.74046224 2025-11-04,05:45:10.000,308,11073926,-795,0,1762235109,13287.425648409997,378.6249144300018,54046.537835760006 2025-11-04,05:45:11.000,308,11073871,-795,0,1762235110,13287.311131139992,378.4416370500039,54046.537835760006 2025-11-04,05:45:12.000,308,11073922,-795,0,1762235111,13287.189877559991,378.24426141000004,54046.31424792001 2025-11-04,05:45:13.000,308,11073878,-795,0,1762235112,13287.001260879995,378.0821314200002,54046.034763120006 2025-11-04,05:45:14.000,308,11073901,-795,0,1762235113,13286.89347992,377.9200014300004,54046.07668584001 2025-11-04,05:45:15.000,308,11073926,-795,0,1762235114,13286.731808479999,377.71557666000444,54045.93694344001 2025-11-04,05:45:16.000,308,11073902,-795,0,1762235115,13286.677917999994,377.55344667000463,54045.964891920004 2025-11-04,05:45:17.000,308,11073926,-795,0,1762235116,13286.549928109998,377.3842675499982,54045.79021392001 2025-11-04,05:45:18.000,308,11073906,-795,0,1762235117,13286.401729290003,377.1868919100016,54045.699381360006 2025-11-04,05:45:19.000,308,11073851,-795,0,1762235118,13286.085122719996,376.975418009999,54045.20329584 2025-11-04,05:45:20.000,308,11073929,-795,0,1762235119,13286.091859029992,376.8555828000026,54045.20329584 2025-11-04,05:45:21.000,308,11073883,-795,0,1762235120,13285.970605449991,376.71460020000086,54045.126437520004 2025-11-04,05:45:22.000,308,11073913,-795,0,1762235121,13285.91671497,376.51722456000425,54045.10547616 2025-11-04,05:45:23.000,308,11073929,-795,0,1762235122,13285.74830721999,376.34099630999845,54044.98669512 2025-11-04,05:45:24.000,308,11073906,-795,0,1762235123,13285.61358102,376.185915449998,54044.79804288 2025-11-04,05:45:25.000,308,11073923,-795,0,1762235124,13285.46538219999,375.9673924200033,54044.46964824001 2025-11-04,05:45:26.000,308,11073922,-795,0,1762235125,13285.411491719999,375.8052624300035,54044.44169976 2025-11-04,05:45:27.000,308,11073880,-795,0,1762235126,13285.195929799993,375.62198504999833,54044.336892960004 2025-11-04,05:45:28.000,308,11073928,-795,0,1762235127,13285.101621460002,375.40346202000364,54044.1761892 2025-11-04,05:45:29.000,308,11073904,-795,0,1762235128,13284.73786072,375.14264420999825,54043.95958848 2025-11-04,05:45:30.000,308,11073903,-795,0,1762235129,13284.65028868999,375.02985813000123,54044.15522784 2025-11-04,05:45:31.000,308,11073903,-795,0,1762235130,13284.502089869995,374.86067901000206,54044.169202080004 2025-11-04,05:45:32.000,308,11073905,-795,0,1762235131,13284.313473189999,374.6633033699982,54044.08535664 2025-11-04,05:45:33.000,308,11073850,-675,0,1762235132,13284.057493409993,374.4800259900003,54043.94561424001 2025-11-04,05:45:34.000,308,11073857,-795,0,1762235133,13283.909294589997,374.25445382999897,54043.736000640005 2025-11-04,05:45:35.000,308,11073820,-755,0,1762235134,13283.693732669992,374.0852747099998,54043.82683320001 2025-11-04,05:45:36.000,308,11073882,-795,0,1762235135,13283.505115989996,373.9160955900006,54043.72901352001 2025-11-04,05:45:37.000,308,11073870,-795,0,1762235136,13283.30976299999,373.73281821000273,54043.69407792 2025-11-04,05:45:38.000,308,11073903,-795,0,1762235137,13283.10767369999,373.54954083000484,54043.45651584 2025-11-04,05:45:39.000,308,11073915,-795,0,1762235138,13282.784330819988,373.33806693000224,54043.31677344 2025-11-04,05:45:40.000,308,11073897,-795,0,1762235139,13282.764121890003,373.2111825899992,54043.1979924 2025-11-04,05:45:41.000,308,11073919,-795,0,1762235140,13282.743912960002,373.0983965100022,54043.21196664 2025-11-04,05:45:42.000,308,11073896,-795,0,1762235141,13282.582241520002,372.9715121699992,54043.12812120001 2025-11-04,05:45:43.000,308,11073789,-795,0,1762235142,13282.413833769991,372.9151191300043,54043.12812120001 2025-11-04,05:45:44.000,308,11073907,-795,0,1762235143,13282.245426019996,372.78118566000194,54042.883572 2025-11-04,05:45:45.000,308,11073875,-795,0,1762235144,13282.15785399,372.7036452300017,54043.184018160006 2025-11-04,05:45:46.000,308,11073918,-795,0,1762235145,13282.15111767999,372.6543013199989,54043.35869616 2025-11-04,05:45:47.000,308,11073887,-795,0,1762235146,13282.103963509995,372.6543013199989,54043.302799200006 2025-11-04,05:45:48.000,308,11073902,-795,0,1762235147,13282.05007302999,372.6261048000015,54043.23991512 2025-11-04,05:45:49.000,308,11073910,-795,0,1762235148,13281.90861051999,372.4639748100017,54043.0233144 2025-11-04,05:45:50.000,308,11073920,-795,0,1762235149,13282.02986409999,372.58381001999805,54043.39363176001 2025-11-04,05:45:51.000,308,11073901,-795,0,1762235150,13281.98944623999,372.5415152400019,54043.55433552 2025-11-04,05:45:52.000,308,11073922,-795,0,1762235151,13282.043336719995,372.54856437000126,54043.62420672 2025-11-04,05:45:53.000,308,11073917,-795,0,1762235152,13281.922083139994,372.56266263,54043.50542568 2025-11-04,05:45:54.000,308,11073874,-795,0,1762235153,13281.88840158999,372.5203678500038,54043.42856736 2025-11-04,05:45:55.000,308,11073921,-795,0,1762235154,13281.881665279994,372.54856437000126,54043.75696200001 2025-11-04,05:45:56.000,308,11073902,-795,0,1762235155,13281.98944623999,372.53446611000254,54043.687090800006 2025-11-04,05:45:57.000,308,11073947,-795,0,1762235156,13281.93555576,372.54856437000126,54043.88273016 2025-11-04,05:45:58.000,308,11073951,-795,0,1762235157,13281.92881944999,372.5415152400019,54043.903691520005 2025-11-04,05:45:59.000,308,11073896,-795,0,1762235158,13281.706521219989,372.4569256800023,54043.77792336001 2025-11-04,05:46:00.000,308,11073934,-795,0,1762235159,13281.726730149989,372.5203678500038,54044.071382400005 2025-11-04,05:46:01.000,308,11073937,-795,0,1762235160,13281.652630739998,372.54856437000126,54044.406764160005 2025-11-04,05:46:02.000,308,11073893,-795,0,1762235161,13281.437068819992,372.53446611000254,54044.476635360006 2025-11-04,05:46:03.000,308,11073927,-795,0,1762235162,13281.457277749992,372.53446611000254,54044.693236080006 2025-11-04,05:46:04.000,308,11073932,-795,0,1762235163,13281.383178340002,372.4428274200036,54044.909836800005 2025-11-04,05:46:05.000,308,11073942,-795,0,1762235164,13281.234979519992,372.4569256800023,54044.97272088001 2025-11-04,05:46:06.000,308,11073905,-795,0,1762235165,13281.160880110001,372.4428274200036,54045.09848904001 2025-11-04,05:46:07.000,308,11073842,-795,0,1762235166,13281.12046225,372.48512219999975,54045.343038240004 2025-11-04,05:46:08.000,308,11073944,-795,0,1762235167,13281.046362839996,372.4639748100017,54045.412909440005 2025-11-04,05:46:09.000,308,11073914,-795,0,1762235168,13280.79038305999,372.4428274200036,54045.37797384 2025-11-04,05:46:10.000,308,11073901,-795,0,1762235169,13280.79038305999,372.4639748100017,54045.64348440001 2025-11-04,05:46:11.000,308,11073884,-795,0,1762235170,13280.77691044,372.4921713299991,54045.82514952 2025-11-04,05:46:12.000,308,11073923,-795,0,1762235171,13280.70954733999,372.48512219999975,54045.846110880004 2025-11-04,05:46:13.000,308,11073968,-795,0,1762235172,13280.574821139999,372.5062695899978,54045.97886616001 2025-11-04,05:46:14.000,308,11073879,-795,0,1762235173,13280.433358629998,372.4569256800023,54045.97187904 2025-11-04,05:46:15.000,308,11073825,-795,0,1762235174,13280.352522909998,372.47102394000103,54046.349183520004 2025-11-04,05:46:16.000,308,11073898,-795,0,1762235175,13280.163906230002,372.4428274200036,54046.74046224 2025-11-04,05:46:17.000,308,11073903,-795,0,1762235176,13280.103279440002,372.43577829000424,54046.873217520006 2025-11-04,05:46:18.000,308,11073935,-795,0,1762235177,13279.88098121,372.36528699000337,54046.99898568 2025-11-04,05:46:19.000,308,11073934,-795,0,1762235178,13279.69236452999,372.33709046999866,54046.88719176 2025-11-04,05:46:20.000,308,11073910,-795,0,1762235179,13279.63173773999,372.2947956900025,54047.187637920004 2025-11-04,05:46:21.000,308,11073916,-795,0,1762235180,13279.685628219995,372.32299220999994,54047.63481360001 2025-11-04,05:46:22.000,308,11073922,-795,0,1762235181,13279.564374639995,372.2806974300038,54047.81647872 2025-11-04,05:46:23.000,308,11073887,-795,0,1762235182,13279.47680261,372.28774656000314,54048.01211808 2025-11-04,05:46:24.000,308,11073928,-795,0,1762235183,13279.281449619994,372.2454517799997,54047.97019536001 2025-11-04,05:46:25.000,308,11073817,-795,0,1762235184,13279.180404969993,372.25250090999907,54048.18679608001 2025-11-04,05:46:26.000,308,11073925,-795,0,1762235185,13279.099569249993,372.2454517799997,54048.480255120005 2025-11-04,05:46:27.000,308,11073905,-795,0,1762235186,13278.958106739992,372.25250090999907,54048.38942256 2025-11-04,05:46:28.000,308,11073912,-795,0,1762235187,13278.857062089992,372.2172552600023,54048.53615208 2025-11-04,05:46:29.000,308,11073925,-795,0,1762235188,13278.64150017,372.18905874000484,54048.47326800001 2025-11-04,05:46:30.000,308,11073902,-795,0,1762235189,13278.634763859991,372.1820096099982,54048.90646944001 2025-11-04,05:46:31.000,308,11073868,-795,0,1762235190,13278.50003766,372.1467639600014,54049.18595424 2025-11-04,05:46:32.000,308,11073940,-795,0,1762235191,13278.33162990999,372.1820096099982,54049.61216856 2025-11-04,05:46:33.000,308,11073899,-795,0,1762235192,13278.095859059998,372.18905874000484,54049.79383368001 2025-11-04,05:46:34.000,308,11073929,-795,0,1762235193,13277.846615590002,372.13971483000205,54049.89864048 2025-11-04,05:46:35.000,308,11073832,-795,0,1762235194,13277.509800089996,372.04102701000375,54049.92658896 2025-11-04,05:46:36.000,308,11073896,-795,0,1762235195,13277.44243699,372.02692874999775,54050.324854800005 2025-11-04,05:46:37.000,308,11073882,-795,0,1762235196,13277.146039349995,371.95643745000416,54050.55542976001 2025-11-04,05:46:38.000,308,11073933,-795,0,1762235197,13276.883323259994,371.8718478900046,54050.68119792001 2025-11-04,05:46:39.000,308,11073861,-795,0,1762235198,13276.438726799992,371.73086529000284,54050.52049416 2025-11-04,05:46:40.000,308,11073918,-795,0,1762235199,13276.26358274,371.7026687699981,54050.84888880001 2025-11-04,05:46:41.000,308,11073897,-795,0,1762235200,13275.926767239995,371.7026687699981,54051.05151528 2025-11-04,05:46:42.000,308,11073930,-795,0,1762235201,13275.697732699999,371.64627573000325,54051.26112888 2025-11-04,05:46:43.000,308,11073888,-795,0,1762235202,13275.435016609998,371.5757844300024,54051.1283736 2025-11-04,05:46:44.000,308,11073899,-795,0,1762235203,13275.111673729996,371.5475879099977,54051.15632208001 2025-11-04,05:46:45.000,308,11073924,-795,0,1762235204,13274.828748709995,371.5052931300015,54051.35894856 2025-11-04,05:46:46.000,308,11073948,-795,0,1762235205,13274.70075882,371.4277527000013,54051.58952352001 2025-11-04,05:46:47.000,308,11073911,-795,0,1762235206,13274.485196899994,371.48414574000344,54051.86900832 2025-11-04,05:46:48.000,308,11073949,-795,0,1762235207,13274.262898669993,371.4770966100041,54052.02971208 2025-11-04,05:46:49.000,308,11073893,-795,0,1762235208,13273.926083170001,371.43480183000065,54051.98778936 2025-11-04,05:46:50.000,308,11073938,-795,0,1762235209,13273.899137929991,371.4770966100041,54052.21137720001 2025-11-04,05:46:51.000,308,11073924,-795,0,1762235210,13273.818302209991,371.5264405199996,54052.553746080004 2025-11-04,05:46:52.000,308,11073923,-795,0,1762235211,13273.75767541999,371.58283356000175,54052.742398320006 2025-11-04,05:46:53.000,308,11073913,-795,0,1762235212,13273.609476599995,371.6392266000039,54052.92406344 2025-11-04,05:46:54.000,308,11073930,-795,0,1762235213,13273.50169564,371.6744722500007,54052.93105056001 2025-11-04,05:46:55.000,308,11073882,-795,0,1762235214,13273.447805159994,371.73086529000284,54053.21752248001 2025-11-04,05:46:56.000,308,11073908,-795,0,1762235215,13273.360233129999,371.73086529000284,54053.392200480004 2025-11-04,05:46:57.000,308,11073942,-795,0,1762235216,13273.225506929994,371.82955311000114,54053.60181408001 2025-11-04,05:46:58.000,308,11073921,-795,0,1762235217,13273.124462279993,371.90709354000137,54053.53893 2025-11-04,05:46:59.000,308,11073965,-795,0,1762235218,13272.956054529997,371.9493883200048,54053.33630352001 2025-11-04,05:47:00.000,308,11073896,-795,0,1762235219,13273.003208699993,372.07627266000054,54053.90226024 2025-11-04,05:47:01.000,308,11073894,-795,0,1762235220,13273.124462279993,372.2102061300029,54054.230654880004 2025-11-04,05:47:02.000,308,11073890,-795,0,1762235221,13273.171616449989,372.3300413399993,54054.55904952001 2025-11-04,05:47:03.000,308,11073923,-795,0,1762235222,13273.036890249998,372.49922045999847,54054.66385632 2025-11-04,05:47:04.000,308,11073895,-795,0,1762235223,13273.104253349993,372.6261048000015,54054.922379760006 2025-11-04,05:47:05.000,308,11073884,-795,0,1762235224,13273.218770619998,372.8234804399981,54055.3206456 2025-11-04,05:47:06.000,308,11073910,-795,0,1762235225,13273.286133719994,372.99265956000454,54055.6700016 2025-11-04,05:47:07.000,308,11073925,-795,0,1762235226,13273.360233129999,373.22528084999794,54056.00538336 2025-11-04,05:47:08.000,308,11073902,-795,0,1762235227,13273.488223019995,373.4085582300031,54056.194035600005 2025-11-04,05:47:09.000,308,11073903,-795,0,1762235228,13273.51516825999,373.5777373500023,54056.2289712 2025-11-04,05:47:10.000,308,11073896,-795,0,1762235229,13273.69704862999,373.8033095100036,54056.57134008001 2025-11-04,05:47:11.000,308,11073851,-795,0,1762235230,13273.912610549996,374.05707819000236,54057.17921952 2025-11-04,05:47:12.000,308,11073936,-795,0,1762235231,13274.040600439992,374.2756012200043,54057.47966568001 2025-11-04,05:47:13.000,308,11073907,-795,0,1762235232,13274.148381400002,374.51527164000436,54057.870944400005 2025-11-04,05:47:14.000,308,11073912,-795,0,1762235233,13274.215744499998,374.69854902000225,54057.773124720006 2025-11-04,05:47:15.000,308,11073921,-795,0,1762235234,13274.249426050003,374.91002292000485,54058.17139056 2025-11-04,05:47:16.000,308,11073923,-795,0,1762235235,13274.498669519999,375.17084073000296,54058.72337304 2025-11-04,05:47:17.000,308,11073912,-795,0,1762235236,13274.66034096,375.410511150003,54059.15657448001 2025-11-04,05:47:18.000,308,11073928,-795,0,1762235237,13274.73444036999,375.6783780900005,54059.48496912 2025-11-04,05:47:19.000,308,11073882,-795,0,1762235238,13274.747912989995,375.86165546999837,54059.8972092 2025-11-04,05:47:20.000,308,11073880,-795,0,1762235239,13274.98368384,376.200013710004,54060.337397760006 2025-11-04,05:47:21.000,308,11073937,-795,0,1762235240,13275.172300519996,376.50312629999826,54060.79854768 2025-11-04,05:47:22.000,308,11073954,-795,0,1762235241,13275.394598749997,376.8203371499985,54061.343543040006 2025-11-04,05:47:23.000,308,11073895,-795,0,1762235242,13275.515852329998,377.17279365000286,54061.69289904 2025-11-04,05:47:24.000,308,11073930,-795,0,1762235243,13275.670787459989,377.48295537000376,54062.09116488 2025-11-04,05:47:25.000,308,11073907,-795,0,1762235244,13275.845931519994,377.75082231000124,54062.58026328 2025-11-04,05:47:26.000,308,11073963,-795,0,1762235245,13276.108647609995,378.0680331600015,54063.12525864 2025-11-04,05:47:27.000,308,11073871,-795,0,1762235246,13276.236637499991,378.3006544500022,54063.55846008 2025-11-04,05:47:28.000,308,11073867,-795,0,1762235247,13276.351154769996,378.60376704000373,54063.87288048 2025-11-04,05:47:29.000,308,11073941,-795,0,1762235248,13276.438726799992,378.8716339800012,54064.06851984001 2025-11-04,05:47:30.000,308,11073914,-795,0,1762235249,13276.640816099993,379.1183535300006,54064.59954096001 2025-11-04,05:47:31.000,308,11073919,-795,0,1762235250,13276.815960159998,379.36507308,54065.011781040004 2025-11-04,05:47:32.000,308,11073917,-795,0,1762235251,13276.984367909994,379.6611365400022,54065.57773776001 2025-11-04,05:47:33.000,308,11073938,-795,0,1762235252,13277.05173100999,379.9008069600022,54065.9061324 2025-11-04,05:47:34.000,308,11073897,-795,0,1762235253,13277.09888518,380.1193299900042,54066.28343688 2025-11-04,05:47:35.000,308,11073880,-795,0,1762235254,13277.24034769,380.37309867000295,54067.072981440004 2025-11-04,05:47:36.000,308,11073968,-795,0,1762235255,13277.29423816999,380.6409656100004,54067.51317 2025-11-04,05:47:37.000,308,11073937,-795,0,1762235256,13277.29423816999,380.81719385999895,54067.75771920001 2025-11-04,05:47:38.000,308,11073900,-795,0,1762235257,13277.35486495999,381.02866776000155,54068.197907760004 2025-11-04,05:47:39.000,308,11073963,-795,0,1762235258,13277.33465602999,381.1696503600033,54068.56822512 2025-11-04,05:47:40.000,308,11073964,-795,0,1762235259,13277.48285485,381.4093207800033,54069.14815608001 2025-11-04,05:47:41.000,308,11073916,-795,0,1762235260,13277.678207839992,381.63489294000465,54069.67917720001 2025-11-04,05:47:42.000,308,11073924,-795,0,1762235261,13277.759043559992,381.8393177100006,54070.08443016001 2025-11-04,05:47:43.000,308,11073921,-795,0,1762235262,13277.880297139993,382.0366933500045,54070.52461872 2025-11-04,05:47:44.000,308,11073931,-795,0,1762235263,13277.846615590002,382.27636377000454,54070.67134824 2025-11-04,05:47:45.000,308,11073892,-795,0,1762235264,13277.954396549998,382.43849376000435,54071.216343600005 2025-11-04,05:47:46.000,308,11073903,-795,0,1762235265,13278.075650129998,382.7134098300012,54071.74736472 2025-11-04,05:47:47.000,308,11073919,-795,0,1762235266,13278.156485849999,382.9248837300038,54071.92204272 2025-11-04,05:47:48.000,308,11073926,-795,0,1762235267,13278.196903709999,383.14340675999847,54072.2993472 2025-11-04,05:47:49.000,308,11073905,-795,0,1762235268,13278.136276919999,383.31258587999764,54072.46703808 2025-11-04,05:47:50.000,308,11073919,-795,0,1762235269,13278.304684669994,383.6156984699992,54073.05395616001 2025-11-04,05:47:51.000,308,11073877,-795,0,1762235270,13278.43267455999,383.88356541000394,54073.5919644 2025-11-04,05:47:52.000,308,11073910,-795,0,1762235271,13278.53371920999,384.1866779999982,54074.14394688 2025-11-04,05:47:53.000,308,11073913,-795,0,1762235272,13278.735808509991,384.47569233000104,54074.49330288001 2025-11-04,05:47:54.000,308,11073905,-795,0,1762235273,13278.951370429997,384.8281488299981,54074.807723280006 2025-11-04,05:47:55.000,308,11073959,-795,0,1762235274,13279.207350209988,385.18060533000244,54075.199002 2025-11-04,05:47:56.000,308,11073943,-795,0,1762235275,13279.59805619,385.6176513899991,54075.70906176 2025-11-04,05:47:57.000,308,11073908,-795,0,1762235276,13279.995498479992,386.0758448400011,54076.3518768 2025-11-04,05:47:58.000,308,11073963,-795,0,1762235277,13280.365995529988,386.5340382900031,54076.79206536001 2025-11-04,05:47:59.000,308,11073923,-795,0,1762235278,13280.588293759989,386.956986090001,54076.917833520005 2025-11-04,05:48:00.000,308,11073910,-795,0,1762235279,13281.05309914999,387.4715725799979,54077.5047516 2025-11-04,05:48:01.000,308,11073866,-795,0,1762235280,13281.416859889992,387.9579625500046,54078.042759840006 2025-11-04,05:48:02.000,308,11073905,-795,0,1762235281,13281.86819265999,388.45845078000275,54078.50390976 2025-11-04,05:48:03.000,308,11073928,-795,0,1762235282,13282.21848078,388.96598814000026,54079.02095664001 2025-11-04,05:48:04.000,308,11073902,-795,0,1762235283,13282.474460559992,389.45942723999906,54079.20960888001 2025-11-04,05:48:05.000,308,11073974,-675,0,1762235284,13282.811276059998,389.93876807999914,54079.838449680006 2025-11-04,05:48:06.000,308,11073906,-795,0,1762235285,13283.14809155999,390.31237197000155,54080.28562536 2025-11-04,05:48:07.000,308,11073857,-795,0,1762235286,13283.424280269996,390.75646716000483,54080.76074952 2025-11-04,05:48:08.000,308,11073919,-795,0,1762235287,13283.781304700002,391.1864640900021,54081.613178160005 2025-11-04,05:48:09.000,308,11073914,-795,0,1762235288,13283.976657689993,391.60941189000005,54081.89266296001 2025-11-04,05:48:10.000,308,11073913,-795,0,1762235289,13284.34715473999,392.00416317000054,54082.47259392001 2025-11-04,05:48:11.000,308,11073927,-795,0,1762235290,13284.657025,392.4059635800004,54082.99662792001 2025-11-04,05:48:12.000,308,11073914,-795,0,1762235291,13285.067939909997,392.80776399000024,54083.66040432 2025-11-04,05:48:13.000,308,11073972,-755,0,1762235292,13285.391282789999,393.1461222299986,54084.15648984 2025-11-04,05:48:14.000,308,11073948,-795,0,1762235293,13285.701153049995,393.5338243799997,54084.60366552001 2025-11-04,05:48:15.000,308,11073894,-795,0,1762235294,13285.903242349996,393.8157895800032,54084.8761632 2025-11-04,05:48:16.000,308,11073929,-795,0,1762235295,13286.213112609992,394.1400495600028,54085.48404264 2025-11-04,05:48:17.000,308,11073970,-795,0,1762235296,13286.401729290003,394.4361130199977,54085.7844888 2025-11-04,05:48:18.000,308,11073917,-795,0,1762235297,13286.82611681999,394.7815203900027,54086.39236824 2025-11-04,05:48:19.000,308,11073946,-795,0,1762235298,13287.07536029,395.1480751499985,54086.63691744001 2025-11-04,05:48:20.000,308,11073927,-795,0,1762235299,13287.506484129997,395.45118774,54086.97229920001 2025-11-04,05:48:21.000,308,11073884,-795,0,1762235300,13287.92413534999,395.76134946000093,54087.55223016001 2025-11-04,05:48:22.000,308,11073952,-795,0,1762235301,13288.20706036999,396.10675682999863,54088.02735432001 2025-11-04,05:48:23.000,308,11073872,-795,0,1762235302,13288.537139560001,396.4380659400049,54088.39767168 2025-11-04,05:48:24.000,308,11073931,-795,0,1762235303,13288.779646720002,396.72708027000044,54088.586323920004 2025-11-04,05:48:25.000,308,11073895,-795,0,1762235304,13289.14340745999,397.12183155000093,54089.40381696 2025-11-04,05:48:26.000,308,11073947,-795,0,1762235305,13289.628421779991,397.54477934999886,54089.89990248001 2025-11-04,05:48:27.000,308,11073919,-795,0,1762235306,13290.066281929998,397.89018672000384,54090.382013760005 2025-11-04,05:48:28.000,308,11073910,-795,0,1762235307,13290.63213197,398.31313452000177,54090.73136976 2025-11-04,05:48:29.000,308,11073900,-795,0,1762235308,13291.029574259992,398.6726401499982,54090.86412504 2025-11-04,05:48:30.000,308,11073922,-795,0,1762235309,13291.64257846999,399.07444055999804,54091.54187568 2025-11-04,05:48:31.000,308,11073921,-795,0,1762235310,13292.221901129997,399.4409953200011,54092.12180664001 2025-11-04,05:48:32.000,308,11073930,-795,0,1762235311,13292.713651759994,399.82164834000287,54092.48513688001 2025-11-04,05:48:33.000,308,11073919,-795,0,1762235312,13293.178457149996,400.195252229998,54093.016158000006 2025-11-04,05:48:34.000,308,11073918,-795,0,1762235313,13293.670207779993,400.540659600003,54093.22577160001 2025-11-04,05:48:35.000,308,11073976,-795,0,1762235314,13294.16869472,400.8790178400013,54093.7498056 2025-11-04,05:48:36.000,308,11073935,-795,0,1762235315,13294.707599519992,401.25262173000374,54094.21095552001 2025-11-04,05:48:37.000,308,11073921,-795,0,1762235316,13295.206086459999,401.5839308400027,54094.42755624001 2025-11-04,05:48:38.000,308,11073936,-795,0,1762235317,13295.67089185,401.9645838600045,54094.88870616 2025-11-04,05:48:39.000,308,11073921,-795,0,1762235318,13295.974025800002,402.2254016700026,54094.99351296 2025-11-04,05:48:40.000,308,11073931,-795,0,1762235319,13296.43883118999,402.5214651300048,54095.50357272001 2025-11-04,05:48:41.000,308,11073883,-795,0,1762235320,13296.896900269996,402.8809707600012,54095.92279992 2025-11-04,05:48:42.000,308,11073938,-795,0,1762235321,13297.381914589998,403.2475255200043,54096.71234448 2025-11-04,05:48:43.000,308,11073924,-795,0,1762235322,13297.772620569995,403.51539246000175,54097.1734944 2025-11-04,05:48:44.000,308,11073941,-795,0,1762235323,13298.136381309996,403.8537507000001,54097.4529792 2025-11-04,05:48:45.000,308,11073889,-795,0,1762235324,13298.560768839998,404.10751937999885,54097.809322320005 2025-11-04,05:48:46.000,308,11073932,-795,0,1762235325,13299.0053653,404.4247302299991,54098.29842072 2025-11-04,05:48:47.000,308,11073874,-795,0,1762235326,13299.362389729991,404.74899020999874,54098.480085840005 2025-11-04,05:48:48.000,308,11073916,-795,0,1762235327,13299.820458809998,405.12259410000115,54098.94822288 2025-11-04,05:48:49.000,308,11073932,-795,0,1762235328,13300.16401062,405.411608430004,54099.06700392 2025-11-04,05:48:50.000,308,11073897,-795,0,1762235329,13300.675970179997,405.77816318999976,54099.47225688 2025-11-04,05:48:51.000,308,11073888,-795,0,1762235330,13301.167720809994,406.10947229999874,54099.87750984 2025-11-04,05:48:52.000,308,11073959,-795,0,1762235331,13301.740307159991,406.46897793000244,54100.34564688001 2025-11-04,05:48:53.000,308,11073942,-795,0,1762235332,13302.124276829993,406.75094312999863,54100.590196080004 2025-11-04,05:48:54.000,308,11073933,-795,0,1762235333,13302.76422628,407.0540557200002,54100.827758160005 2025-11-04,05:48:55.000,308,11073926,-795,0,1762235334,13303.154932259997,407.3571683100017,54101.08628160001 2025-11-04,05:48:56.000,308,11073898,-795,0,1762235335,13303.646682889994,407.674379160002,54101.35877928 2025-11-04,05:48:57.000,308,11073871,-795,0,1762235336,13304.14516983,407.9633934900048,54101.63127696 2025-11-04,05:48:58.000,308,11073924,-795,0,1762235337,13304.630184150003,408.2665060799991,54102.09242688001 2025-11-04,05:48:59.000,308,11073930,-795,0,1762235338,13304.95352702999,408.4779799800017,54102.385885920005 2025-11-04,05:49:00.000,308,11073921,-795,0,1762235339,13305.492431829996,408.7740434400039,54102.94485552 2025-11-04,05:49:01.000,308,11073915,-795,0,1762235340,13305.963973529993,408.94322256000305,54103.37106984 2025-11-04,05:49:02.000,308,11073918,-795,0,1762235341,13306.36141582,409.147647329999,54103.629593280006 2025-11-04,05:49:03.000,308,11073930,-795,0,1762235342,13306.651077149996,409.3309247100042,54103.83221976 2025-11-04,05:49:04.000,308,11073954,-795,0,1762235343,13306.886848000002,409.47190730999864,54103.895103840005 2025-11-04,05:49:05.000,308,11073943,-795,0,1762235344,13307.129355159988,409.66223382000317,54104.27240832001 2025-11-04,05:49:06.000,308,11073893,-795,0,1762235345,13307.547006379995,409.76092164000147,54104.50997040001 2025-11-04,05:49:07.000,308,11073913,-795,0,1762235346,13307.877085569991,409.86665858999913,54104.77548096001 2025-11-04,05:49:08.000,308,11073956,-795,0,1762235347,13308.180219519993,409.93714989,54104.92221048001 2025-11-04,05:49:09.000,308,11073934,-795,0,1762235348,13308.415990369998,409.93714989,54104.91522336001 2025-11-04,05:49:10.000,308,11073945,-795,0,1762235349,13308.826905279995,410.0851816200011,54105.285540720004 2025-11-04,05:49:11.000,308,11073863,-795,0,1762235350,13309.190666019997,410.0851816200011,54105.355411920005 2025-11-04,05:49:12.000,308,11073932,-795,0,1762235351,13309.500536279993,410.15567292000196,54105.50214144 2025-11-04,05:49:13.000,308,11073928,-795,0,1762235352,13309.85082439999,410.2473116100009,54105.641883840006 2025-11-04,05:49:14.000,308,11073928,-795,0,1762235353,13310.15395834999,410.24026248000155,54105.72572928 2025-11-04,05:49:15.000,308,11073925,-795,0,1762235354,13310.517719089992,410.24026248000155,54106.01918832001 2025-11-04,05:49:16.000,308,11073936,-795,0,1762235355,13310.995997099999,410.3319011700005,54106.31963448 2025-11-04,05:49:17.000,308,11073953,-795,0,1762235356,13311.528165589996,410.3107537800024,54106.63405488 2025-11-04,05:49:18.000,308,11073945,-795,0,1762235357,13311.831299539997,410.268458999999,54106.68995184001 2025-11-04,05:49:19.000,308,11073867,-795,0,1762235358,13312.040125149993,410.27550812999834,54106.696938960005 2025-11-04,05:49:20.000,308,11073917,-795,0,1762235359,13312.53187577999,410.268458999999,54107.01135936 2025-11-04,05:49:21.000,308,11073887,-795,0,1762235360,13312.868691279997,410.22616422000283,54107.10917904 2025-11-04,05:49:22.000,308,11073925,-795,0,1762235361,13313.245924639989,410.1838694399994,54107.31180552001 2025-11-04,05:49:23.000,308,11073903,-795,0,1762235362,13313.51537704,410.19091856999876,54107.50744488001 2025-11-04,05:49:24.000,308,11073912,-795,0,1762235363,13313.75114788999,410.1697711800007,54107.57032896 2025-11-04,05:49:25.000,308,11073945,-795,0,1762235364,13313.966709809996,410.0992798799998,54107.71007136 2025-11-04,05:49:26.000,308,11073923,-795,0,1762235365,13314.283316380002,410.0217394499996,54108.02449176 2025-11-04,05:49:27.000,308,11073897,-795,0,1762235366,13314.492141989998,409.9512481499987,54107.91269784001 2025-11-04,05:49:28.000,308,11073928,-795,0,1762235367,13314.640340809994,409.8173146800036,54107.94064632001 2025-11-04,05:49:29.000,308,11073949,-795,0,1762235368,13314.69423129,409.6551846900038,54107.79391680001 2025-11-04,05:49:30.000,308,11073951,-795,0,1762235369,13314.822221179995,409.6128899100004,54108.01750464 2025-11-04,05:49:31.000,308,11073907,-795,0,1762235370,13315.024310479996,409.493054700004,54108.213144 2025-11-04,05:49:32.000,308,11073944,-795,0,1762235371,13315.159036680001,409.3168264499982,54108.55551288 2025-11-04,05:49:33.000,308,11073896,-795,0,1762235372,13315.111882509991,409.14059819999966,54108.56948712 2025-11-04,05:49:34.000,308,11073941,-795,0,1762235373,13315.111882509991,408.9502716900024,54108.51359016001 2025-11-04,05:49:35.000,308,11073856,-795,0,1762235374,13315.071464649991,408.6542082300002,54108.70224240001 2025-11-04,05:49:36.000,308,11073898,-795,0,1762235375,13314.97715631,408.37224303000403,54108.67429392 2025-11-04,05:49:37.000,308,11073938,-795,0,1762235376,13314.71444022,408.12552348000463,54108.50660304 2025-11-04,05:49:38.000,308,11073963,-795,0,1762235377,13314.532559849999,407.84355828000116,54108.50660304 2025-11-04,05:49:39.000,308,11073909,-795,0,1762235378,13314.236162209992,407.5686422100043,54108.303976560004 2025-11-04,05:49:40.000,308,11073930,-795,0,1762235379,13314.148590179997,407.3642174400011,54108.46468032001 2025-11-04,05:49:41.000,308,11073917,-795,0,1762235380,13314.061018150001,407.1527435399985,54108.54852576 2025-11-04,05:49:42.000,308,11073912,-795,0,1762235381,13313.87913778,406.9201222499978,54108.49961592 2025-11-04,05:49:43.000,308,11073871,-795,0,1762235382,13313.63663062,406.7650413900046,54108.324937920006 2025-11-04,05:49:44.000,308,11073937,-795,0,1762235383,13313.454750249999,406.4901253200005,54107.7589812 2025-11-04,05:49:45.000,308,11073915,-795,0,1762235384,13313.144879989988,406.27160228999855,54107.66814864 2025-11-04,05:49:46.000,308,11073947,-795,0,1762235385,13312.895636519992,406.05307926000387,54107.57032896 2025-11-04,05:49:47.000,308,11073918,-795,0,1762235386,13312.57229363999,405.8345562300019,54107.45154792 2025-11-04,05:49:48.000,308,11073932,-795,0,1762235387,13312.41062219999,405.63013145999867,54107.52840624001 2025-11-04,05:49:49.000,308,11073928,-795,0,1762235388,13312.019916219993,405.411608430004,54107.3048184 2025-11-04,05:49:50.000,308,11073978,-795,0,1762235389,13311.824563230002,405.28472409000096,54107.33975400001 2025-11-04,05:49:51.000,308,11073925,-795,0,1762235390,13311.609001309997,405.0802993199977,54107.248921440005 2025-11-04,05:49:52.000,308,11073903,-795,0,1762235391,13311.326076289995,404.9322675900039,54106.97642376001 2025-11-04,05:49:53.000,308,11073910,-795,0,1762235392,13311.03641496,404.76308847000473,54106.794758640004 2025-11-04,05:49:54.000,308,11073917,-795,0,1762235393,13310.713072079998,404.57981108999957,54106.466364 2025-11-04,05:49:55.000,308,11073898,-795,0,1762235394,13310.443619680002,404.4740741400019,54106.25675040001 2025-11-04,05:49:56.000,308,11073916,-795,0,1762235395,13310.403201820001,404.35423892999825,54106.2218148 2025-11-04,05:49:57.000,308,11073921,-795,0,1762235396,13310.1202768,404.2485019800006,54106.026175440005 2025-11-04,05:49:58.000,308,11073955,-795,0,1762235397,13309.9181875,404.1850598099991,54105.86547168 2025-11-04,05:49:59.000,308,11073920,-795,0,1762235398,13309.540954139993,404.1498141600023,54105.41829600001 2025-11-04,05:50:00.000,308,11073875,-795,0,1762235399,13309.446645800002,404.08637199000077,54105.04099152001 2025-11-04,05:50:01.000,308,11073876,-795,0,1762235400,13309.217611259992,404.0299789499986,54104.89426200001 2025-11-04,05:50:02.000,308,11073929,-795,0,1762235401,13309.049203509996,403.95948764999775,54104.803429440006 2025-11-04,05:50:03.000,308,11073897,-795,0,1762235402,13308.826905279995,403.8960454800035,54104.6497128 2025-11-04,05:50:04.000,308,11073928,-795,0,1762235403,13308.557452879999,403.79735765999794,54104.37721512 2025-11-04,05:50:05.000,308,11073912,-795,0,1762235404,13308.281264169993,403.705718969999,54104.41215072001 2025-11-04,05:50:06.000,308,11073910,-795,0,1762235405,13308.052229629997,403.6704733200022,54104.32131816001 2025-11-04,05:50:07.000,308,11073919,-795,0,1762235406,13307.809722469996,403.55063810999854,54103.91606520001 2025-11-04,05:50:08.000,308,11073937,-795,0,1762235407,13307.74235937,403.4801468099977,54103.85318112 2025-11-04,05:50:09.000,308,11073923,-795,0,1762235408,13307.405543869994,403.3955572499981,54103.24530168001 2025-11-04,05:50:10.000,308,11073934,-795,0,1762235409,13307.317971839999,403.4026063800047,54103.294211520006 2025-11-04,05:50:11.000,308,11073947,-795,0,1762235410,13307.223663499994,403.4026063800047,54103.11953352001 2025-11-04,05:50:12.000,308,11073946,-795,0,1762235411,13307.183245639993,403.37440986,54103.09857216001 2025-11-04,05:50:13.000,308,11073932,-795,0,1762235412,13307.035046819998,403.35326247000194,54102.88197144001 2025-11-04,05:50:14.000,308,11073944,-795,0,1762235413,13306.859902759992,403.2968694299998,54102.32998896001 2025-11-04,05:50:15.000,308,11073890,-795,0,1762235414,13306.913793239997,403.2757220400017,54102.56056392 2025-11-04,05:50:16.000,308,11073928,-795,0,1762235415,13306.866639070002,403.14178856999933,54101.99460720001 2025-11-04,05:50:17.000,308,11073917,-795,0,1762235416,13306.678022389991,403.0924446600038,54101.58935424001 2025-11-04,05:50:18.000,308,11073927,-795,0,1762235417,13306.698231319991,403.13473944,54101.47756032 2025-11-04,05:50:19.000,308,11073965,-795,0,1762235418,13306.58371405,403.0994937900032,54101.1212172 2025-11-04,05:50:20.000,308,11073932,-795,0,1762235419,13306.637604529991,403.08539553000446,54101.21903688 2025-11-04,05:50:21.000,308,11073908,-795,0,1762235420,13306.738649179992,403.1135920500019,54101.47057320001 2025-11-04,05:50:22.000,308,11073915,-795,0,1762235421,13306.704967630001,403.1276903100006,54101.30288232001 2025-11-04,05:50:23.000,308,11073907,-795,0,1762235422,13306.684758700001,403.0924446600038,54101.20506264001 2025-11-04,05:50:24.000,308,11073933,-795,0,1762235423,13306.731912869996,403.14178856999933,54101.03038464 2025-11-04,05:50:25.000,308,11073897,-795,0,1762235424,13306.752121799997,403.12064118000126,54100.729938480006 2025-11-04,05:50:26.000,308,11073897,-795,0,1762235425,13306.812748589997,403.16998509000405,54100.67404152 2025-11-04,05:50:27.000,308,11073920,-795,0,1762235426,13306.974420029997,403.18408335000277,54100.63910592 2025-11-04,05:50:28.000,308,11073953,-795,0,1762235427,13307.095673609998,403.2334272599983,54100.611157440006 2025-11-04,05:50:29.000,308,11073972,-795,0,1762235428,13307.088937299988,403.16998509000405,54100.059174960006 2025-11-04,05:50:30.000,308,11073958,-715,0,1762235429,13307.358389699999,403.3109676899985,54100.24782720001 2025-11-04,05:50:31.000,308,11073945,-795,0,1762235430,13307.405543869994,403.33211508000386,54100.12904616001 2025-11-04,05:50:32.000,308,11073911,-795,0,1762235431,13307.43922542,403.3955572499981,54099.83558712 2025-11-04,05:50:33.000,308,11073930,-795,0,1762235432,13307.62110579,403.4730976799983,54099.80065152 2025-11-04,05:50:34.000,308,11073925,-795,0,1762235433,13307.789513539996,403.5435889799992,54099.751741680004 2025-11-04,05:50:35.000,308,11073924,-795,0,1762235434,13307.890558189996,403.6211294099994,54099.723793200006 2025-11-04,05:50:36.000,308,11073909,-795,0,1762235435,13307.991602839997,403.7198172299977,54099.63296064 2025-11-04,05:50:37.000,308,11073906,-795,0,1762235436,13308.085911180002,403.8396524400014,54099.85654848 2025-11-04,05:50:38.000,308,11073934,-795,0,1762235437,13308.254318929998,403.9806350400031,54099.90545832 2025-11-04,05:50:39.000,308,11073925,-795,0,1762235438,13308.294736789998,404.0299789499986,54099.54212808 2025-11-04,05:50:40.000,308,11073909,-795,0,1762235439,13308.442935609994,404.1780106799997,54099.69584472001 2025-11-04,05:50:41.000,308,11073881,-795,0,1762235440,13308.530507639989,404.2626002399993,54099.68187048 2025-11-04,05:50:42.000,308,11073944,-795,0,1762235441,13308.584398119994,404.33309154000017,54099.77969016 2025-11-04,05:50:43.000,308,11073924,-795,0,1762235442,13308.61134335999,404.38243545000296,54099.77969016 2025-11-04,05:50:44.000,308,11073922,-795,0,1762235443,13308.57092549999,404.4740741400019,54099.64693488001 2025-11-04,05:50:45.000,308,11073921,-795,0,1762235444,13308.665233839994,404.5093197899987,54099.653922000005 2025-11-04,05:50:46.000,308,11073933,-795,0,1762235445,13308.705651699995,404.5727619600002,54099.71680608001 2025-11-04,05:50:47.000,308,11073904,-795,0,1762235446,13308.73933325,404.622105870003,54099.71680608001 2025-11-04,05:50:48.000,308,11073960,-795,0,1762235447,13308.645024909994,404.71374456000194,54099.57706368001 2025-11-04,05:50:49.000,308,11073916,-795,0,1762235448,13308.496826089999,404.69259717000386,54098.913287280004 2025-11-04,05:50:50.000,308,11073955,-795,0,1762235449,13308.503562399994,404.8547271600037,54099.150849360005 2025-11-04,05:50:51.000,308,11073924,-795,0,1762235450,13308.510298709989,404.92521846000454,54099.248669040004 2025-11-04,05:50:52.000,308,11073924,-795,0,1762235451,13308.463144539994,404.9816114999994,54099.248669040004 2025-11-04,05:50:53.000,308,11073907,-795,0,1762235452,13308.314945719998,405.0450536700009,54099.220720560006 2025-11-04,05:50:54.000,308,11073965,-795,0,1762235453,13308.261055239993,405.0943975800037,54099.38142432001 2025-11-04,05:50:55.000,308,11073919,-795,0,1762235454,13308.160010589992,405.14374148999923,54099.27661752 2025-11-04,05:50:56.000,308,11073878,-795,0,1762235455,13308.119592729992,405.20718366000074,54099.29757888 2025-11-04,05:50:57.000,308,11073945,-795,0,1762235456,13308.099383799992,405.2988223499997,54099.304566 2025-11-04,05:50:58.000,308,11073925,-795,0,1762235457,13308.005075460002,405.3763627799999,54099.22770768 2025-11-04,05:50:59.000,308,11073929,-795,0,1762235458,13307.883821880001,405.4398049500014,54099.101939520006 2025-11-04,05:51:00.000,308,11073983,-795,0,1762235459,13307.850140329996,405.5102962500023,54099.09495240001 2025-11-04,05:51:01.000,308,11073913,-795,0,1762235460,13307.978130219992,405.61603319999995,54099.19277208001 2025-11-04,05:51:02.000,308,11073938,-795,0,1762235461,13307.917503429991,405.7076718899989,54099.08796528 2025-11-04,05:51:03.000,308,11073918,-715,0,1762235462,13307.944448670001,405.7711140600004,54099.09495240001 2025-11-04,05:51:04.000,308,11073922,-795,0,1762235463,13307.776040919991,405.8345562300019,54098.61284112 2025-11-04,05:51:05.000,308,11073927,-795,0,1762235464,13307.944448670001,405.85570362,54098.696686560004 2025-11-04,05:51:06.000,308,11073888,-795,0,1762235465,13307.944448670001,405.94029317999957,54098.62681536 2025-11-04,05:51:07.000,308,11073902,-795,0,1762235466,13307.957921289992,406.08832491000067,54098.75957064001 2025-11-04,05:51:08.000,308,11073918,-795,0,1762235467,13307.944448670001,406.09537404,54098.480085840005 2025-11-04,05:51:09.000,308,11073952,-795,0,1762235468,13307.877085569991,406.2011109899977,54098.50803432 2025-11-04,05:51:10.000,308,11073889,-795,0,1762235469,13307.978130219992,406.2504549000005,54098.96918424 2025-11-04,05:51:11.000,308,11073869,-795,0,1762235470,13307.937712359992,406.313897070002,54098.96219712 2025-11-04,05:51:12.000,308,11073917,-795,0,1762235471,13307.904030810001,406.3773392400035,54098.92726152001 2025-11-04,05:51:13.000,308,11073905,-795,0,1762235472,13307.78277723,406.40553576000093,54098.934248640006 2025-11-04,05:51:14.000,308,11073922,-795,0,1762235473,13307.65478733999,406.3773392400035,54098.78751912001 2025-11-04,05:51:15.000,308,11073963,-795,0,1762235474,13307.506588519995,406.3914375000022,54098.780532 2025-11-04,05:51:16.000,308,11073908,-795,0,1762235475,13307.560479,406.38438837000285,54098.82245472 2025-11-04,05:51:17.000,308,11073917,-795,0,1762235476,13307.47290696999,406.38438837000285,54098.934248640006 2025-11-04,05:51:18.000,308,11073954,-795,0,1762235477,13307.365126009994,406.40553576000093,54098.83642896001 2025-11-04,05:51:19.000,308,11073925,-795,0,1762235478,13307.082200989993,406.2927496800039,54098.49406008 2025-11-04,05:51:20.000,308,11073943,-795,0,1762235479,13307.115882539998,406.3420935899994,54098.549957040006 2025-11-04,05:51:21.000,308,11073948,-795,0,1762235480,13306.934002169997,406.3279953300007,54098.214575280006 2025-11-04,05:51:22.000,308,11073926,-795,0,1762235481,13306.947474790002,406.2504549000005,54098.20758816001 2025-11-04,05:51:23.000,308,11073934,-795,0,1762235482,13306.913793239997,406.2434057700011,54098.3263692 2025-11-04,05:51:24.000,308,11073931,-795,0,1762235483,13306.792539659997,406.2011109899977,54098.23553664001 2025-11-04,05:51:25.000,308,11073899,-795,0,1762235484,13306.644340840001,406.1306196900041,54098.193613920004 2025-11-04,05:51:26.000,308,11073909,-795,0,1762235485,13306.597186669991,406.05307926000387,54098.480085840005 2025-11-04,05:51:27.000,308,11073874,-795,0,1762235486,13306.448987849995,406.0178336099998,54098.38925328 2025-11-04,05:51:28.000,308,11073929,-795,0,1762235487,13306.327734269995,405.94734230999893,54098.31938208 2025-11-04,05:51:29.000,308,11073915,-795,0,1762235488,13306.058281869999,405.85570362,54097.88618064 2025-11-04,05:51:30.000,308,11073930,-795,0,1762235489,13306.078490799999,405.7711140600004,54098.01893592001 2025-11-04,05:51:31.000,308,11073950,-795,0,1762235490,13306.017864009998,405.76406493000104,54098.0119488 2025-11-04,05:51:32.000,308,11073940,-795,0,1762235491,13306.017864009998,405.6583279800034,54097.98400032 2025-11-04,05:51:33.000,308,11073989,-795,0,1762235492,13306.024600319994,405.61603319999995,54097.86521928 2025-11-04,05:51:34.000,308,11073909,-795,0,1762235493,13306.105436039994,405.58078755000315,54097.690541280004 2025-11-04,05:51:35.000,308,11073809,-795,0,1762235494,13306.25363485999,405.5455418999991,54097.70451552001 2025-11-04,05:51:36.000,308,11073959,-795,0,1762235495,13306.35467950999,405.5032471200029,54097.64861856 2025-11-04,05:51:37.000,308,11073926,-795,0,1762235496,13306.50287833,405.46800146999885,54097.34118528 2025-11-04,05:51:38.000,308,11073925,-795,0,1762235497,13306.550032499996,405.38341190999927,54097.12458456 2025-11-04,05:51:39.000,308,11073954,-795,0,1762235498,13306.50287833,405.3481662600025,54096.9289452 2025-11-04,05:51:40.000,308,11073916,-795,0,1762235499,13306.711703939996,405.3622645200012,54097.15952016001 2025-11-04,05:51:41.000,308,11073928,-795,0,1762235500,13306.779067039992,405.31996973999776,54097.21541712 2025-11-04,05:51:42.000,308,11073917,-795,0,1762235501,13306.799275969992,405.3129206099984,54097.48092768 2025-11-04,05:51:43.000,308,11073879,-795,0,1762235502,13306.806012280002,405.3129206099984,54097.36913376001 2025-11-04,05:51:44.000,308,11073915,-795,0,1762235503,13306.765594420001,405.2424293100048,54097.27830120001 2025-11-04,05:51:45.000,308,11073895,-795,0,1762235504,13306.664549770001,405.17193801000394,54097.08266184001 2025-11-04,05:51:46.000,308,11073918,-795,0,1762235505,13306.597186669991,405.08734845000436,54097.08266184001 2025-11-04,05:51:47.000,308,11073943,-795,0,1762235506,13306.489405709995,405.0450536700009,54096.99182928001 2025-11-04,05:51:48.000,308,11073946,-795,0,1762235507,13306.509614639996,404.9675132400007,54097.11759744 2025-11-04,05:51:49.000,308,11073907,-795,0,1762235508,13306.267107479995,404.87587455000175,54096.7193316 2025-11-04,05:51:50.000,308,11073928,-795,0,1762235509,13306.25363485999,404.82653063999896,54096.90099672 2025-11-04,05:51:51.000,308,11073842,-795,0,1762235510,13306.17953545,404.7983341200015,54096.83112552 2025-11-04,05:51:52.000,308,11073859,-795,0,1762235511,13306.071754489989,404.69259717000386,54096.69138312 2025-11-04,05:51:53.000,308,11073931,-795,0,1762235512,13305.963973529993,404.67849890999787,54096.4049112 2025-11-04,05:51:54.000,308,11073942,-795,0,1762235513,13305.802302089993,404.56571283000085,54096.034593840006 2025-11-04,05:51:55.000,308,11073901,-795,0,1762235514,13305.755147919997,404.53046718000405,54096.12542640001 2025-11-04,05:51:56.000,308,11073959,-795,0,1762235515,13305.728202680002,404.4317793599985,54096.09747792 2025-11-04,05:51:57.000,308,11073890,-795,0,1762235516,13305.687784820002,404.31899328000145,54096.09747792 2025-11-04,05:51:58.000,308,11073938,-795,0,1762235517,13305.586740170002,404.22030546000315,54096.2651688 2025-11-04,05:51:59.000,308,11073963,-795,0,1762235518,13305.357705629991,404.09342112000013,54095.915812800005 2025-11-04,05:52:00.000,308,11073919,-795,0,1762235519,13305.357705629991,404.0158806899999,54095.90882568001 2025-11-04,05:52:01.000,308,11073895,-795,0,1762235520,13305.229715739995,403.94538938999904,54095.76908328001 2025-11-04,05:52:02.000,308,11073947,-795,0,1762235521,13305.209506809995,403.7832593999992,54095.748121920005 2025-11-04,05:52:03.000,308,11073924,-795,0,1762235522,13305.12193478,403.6916207100003,54095.699212080006 2025-11-04,05:52:04.000,308,11073934,-795,0,1762235523,13305.0006812,403.5435889799992,54095.46863712 2025-11-04,05:52:05.000,308,11073944,-795,0,1762235524,13304.919845479999,403.4449011600009,54095.37081744 2025-11-04,05:52:06.000,308,11073902,-795,0,1762235525,13304.845746069994,403.3391642100032,54095.37780456 2025-11-04,05:52:07.000,308,11073899,-795,0,1762235526,13304.724492489993,403.2334272599983,54095.23806216001 2025-11-04,05:52:08.000,308,11073890,-795,0,1762235527,13304.643656769993,403.0924446600038,54094.98652584 2025-11-04,05:52:09.000,308,11073911,-795,0,1762235528,13304.327050200001,402.95851119000145,54094.19698128 2025-11-04,05:52:10.000,308,11073911,-795,0,1762235529,13304.313577579996,402.9021181499993,54094.413582 2025-11-04,05:52:11.000,308,11073941,-795,0,1762235530,13304.226005550001,402.8527742400038,54094.4834532 2025-11-04,05:52:12.000,308,11073894,-715,0,1762235531,13304.178851379991,402.74703728999884,54094.413582 2025-11-04,05:52:13.000,308,11073917,-795,0,1762235532,13304.030652559995,402.6553985999999,54094.23191688001 2025-11-04,05:52:14.000,308,11073938,-795,0,1762235533,13303.93634421999,402.5355633900035,54094.23191688001 2025-11-04,05:52:15.000,308,11073919,-795,0,1762235534,13303.848772189995,402.4580229600033,54094.2039684 2025-11-04,05:52:16.000,308,11073946,-795,0,1762235535,13303.788145399994,402.3099912300022,54094.14108432001 2025-11-04,05:52:17.000,308,11073962,-795,0,1762235536,13303.720782299999,402.20425428000453,54093.98736768 2025-11-04,05:52:18.000,308,11073943,-795,0,1762235537,13303.592792409989,402.10556645999895,54093.70089576 2025-11-04,05:52:19.000,308,11073911,-795,0,1762235538,13303.431120969988,401.9786821200032,54093.34455264001 2025-11-04,05:52:20.000,308,11073974,-795,0,1762235539,13303.458066209998,401.9363873399998,54093.46333368001 2025-11-04,05:52:21.000,308,11073932,-795,0,1762235540,13303.491747759988,401.8376995200015,54093.47730792 2025-11-04,05:52:22.000,308,11073929,-795,0,1762235541,13303.390703110003,401.7672082200006,54093.31660416 2025-11-04,05:52:23.000,308,11073860,-795,0,1762235542,13303.296394769997,401.69671691999974,54093.183848880006 2025-11-04,05:52:24.000,308,11073920,-795,0,1762235543,13303.161668569992,401.56278345000464,54092.9113512 2025-11-04,05:52:25.000,308,11073889,-795,0,1762235544,13303.080832849992,401.442948240001,54092.56898232 2025-11-04,05:52:26.000,308,11073943,-795,0,1762235545,13303.060623919991,401.3442604200027,54092.55500808001 2025-11-04,05:52:27.000,308,11073935,-795,0,1762235546,13302.959579269991,401.2314743399984,54092.38731720001 2025-11-04,05:52:28.000,308,11073947,-795,0,1762235547,13302.791171519995,401.0975408700033,54092.2126392 2025-11-04,05:52:29.000,308,11073942,-795,0,1762235548,13302.60255484,400.8649195800026,54091.71655368001 2025-11-04,05:52:30.000,308,11073977,-795,0,1762235549,13302.53519173999,400.8367230599979,54092.07988392001 2025-11-04,05:52:31.000,308,11073866,-795,0,1762235550,13302.440883399999,400.7027895900028,54092.13578088 2025-11-04,05:52:32.000,308,11073939,-795,0,1762235551,13302.225321479993,400.52656134000426,54091.821360480004 2025-11-04,05:52:33.000,308,11073923,-795,0,1762235552,13302.124276829993,400.3926278700019,54091.78642488001 2025-11-04,05:52:34.000,308,11073898,-795,0,1762235553,13301.962605389992,400.195252229998,54091.485978720004 2025-11-04,05:52:35.000,308,11073943,-795,0,1762235554,13301.814406569996,400.0613187600029,54091.29732648 2025-11-04,05:52:36.000,308,11073944,-795,0,1762235555,13301.827879190001,399.96968007000396,54091.31130072001 2025-11-04,05:52:37.000,308,11073963,-795,0,1762235556,13301.800933949991,399.8357466000016,54091.19251968001 2025-11-04,05:52:38.000,308,11073917,-795,0,1762235557,13301.733570849996,399.7018131299992,54090.97591896001 2025-11-04,05:52:39.000,308,11073886,-795,0,1762235558,13301.48432738,399.5890270500022,54090.40996224 2025-11-04,05:52:40.000,308,11073937,-795,0,1762235559,13301.53821785999,399.5255848800007,54090.40297512001 2025-11-04,05:52:41.000,308,11073850,-795,0,1762235560,13301.551690479995,399.3775531499996,54090.03265776 2025-11-04,05:52:42.000,308,11073951,-795,0,1762235561,13301.58537203,399.3916514099983,54090.00470928 2025-11-04,05:52:43.000,308,11073913,-795,0,1762235562,13301.51800892999,399.28591446000064,54089.830031280006 2025-11-04,05:52:44.000,308,11073926,-795,0,1762235563,13301.48432738,399.1942757700017,54089.641379040004 2025-11-04,05:52:45.000,308,11073914,-795,0,1762235564,13301.48432738,399.2083740300004,54089.543559360005 2025-11-04,05:52:46.000,308,11073944,-795,0,1762235565,13301.54495417,399.1731283800036,54089.809069920004 2025-11-04,05:52:47.000,308,11073950,-795,0,1762235566,13301.491063689995,399.0603422999993,54089.60644344001 2025-11-04,05:52:48.000,308,11073931,-795,0,1762235567,13301.470854759995,399.03919491000124,54089.375868480005 2025-11-04,05:52:49.000,308,11073948,-795,0,1762235568,13301.38328273,398.91935970000486,54088.90773144 2025-11-04,05:52:50.000,308,11073954,-795,0,1762235569,13301.45738213999,398.8841140500008,54088.991576880006 2025-11-04,05:52:51.000,308,11073914,-795,0,1762235570,13301.430436899995,398.80657362000056,54088.98458976001 2025-11-04,05:52:52.000,308,11073945,-795,0,1762235571,13301.45738213999,398.7572297099978,54088.872795840005 2025-11-04,05:52:53.000,308,11073933,-795,0,1762235572,13301.329392249994,398.6655910199988,54088.62125952 2025-11-04,05:52:54.000,308,11073936,-795,0,1762235573,13301.31591962999,398.63034537000203,54088.64222088 2025-11-04,05:52:55.000,308,11073909,-795,0,1762235574,13301.214874979989,398.54575581000245,54088.51645272 2025-11-04,05:52:56.000,308,11073887,-795,0,1762235575,13301.086885089993,398.41887146999943,54088.07626416001 2025-11-04,05:52:57.000,308,11073914,-795,0,1762235576,13300.938686269998,398.31313452000177,54087.67101120001 2025-11-04,05:52:58.000,308,11073929,-795,0,1762235577,13300.884795789992,398.2778888699977,54087.69197256001 2025-11-04,05:52:59.000,308,11073969,-795,0,1762235578,13300.655761249996,398.1157588799979,54087.412487760004 2025-11-04,05:53:00.000,308,11073933,-795,0,1762235579,13300.541243979991,398.1228080100045,54087.37755216 2025-11-04,05:53:01.000,308,11073972,-795,0,1762235580,13300.52777136,398.02412018999894,54087.66402408 2025-11-04,05:53:02.000,308,11073948,-795,0,1762235581,13300.44019932999,397.93953062999935,54087.54524304 2025-11-04,05:53:03.000,308,11073925,-795,0,1762235582,13300.2852642,397.8126462900036,54087.34960368 2025-11-04,05:53:04.000,308,11073925,-795,0,1762235583,13300.049493349994,397.7351058600034,54086.98627344 2025-11-04,05:53:05.000,308,11073918,-795,0,1762235584,13299.941712389998,397.6223197799991,54086.89544088 2025-11-04,05:53:06.000,308,11073879,-795,0,1762235585,13299.719414159998,397.5236319600008,54086.44127808 2025-11-04,05:53:07.000,308,11073963,-795,0,1762235586,13299.692468920002,397.474288049998,54086.62993032 2025-11-04,05:53:08.000,308,11073911,-795,0,1762235587,13299.571215340002,397.4037967500044,54086.476213680005 2025-11-04,05:53:09.000,308,11073905,-795,0,1762235588,13299.362389729991,397.2769124100014,54086.00108952 2025-11-04,05:53:10.000,308,11073941,-795,0,1762235589,13299.30849925,397.2064211100005,54085.84038576 2025-11-04,05:53:11.000,308,11073890,-795,0,1762235590,13299.30849925,397.18527372000244,54086.00807664 2025-11-04,05:53:12.000,308,11073921,-795,0,1762235591,13299.2074546,397.0654385099988,54085.65872064001 2025-11-04,05:53:13.000,308,11073959,-795,0,1762235592,13299.16703674,396.9597015600011,54085.30936464 2025-11-04,05:53:14.000,308,11073896,-795,0,1762235593,13299.08620102,396.8680628700022,54085.029879839996 2025-11-04,05:53:15.000,308,11073952,-795,0,1762235594,13298.971683749995,396.74117852999916,54084.93206016 2025-11-04,05:53:16.000,308,11073907,-795,0,1762235595,13299.133355189995,396.66363809999893,54084.85520184 2025-11-04,05:53:17.000,308,11073945,-795,0,1762235596,13299.03904684999,396.55790115000127,54084.82725336 2025-11-04,05:53:18.000,308,11073957,-795,0,1762235597,13298.951474819994,396.5015081099991,54084.694498079996 2025-11-04,05:53:19.000,308,11073951,-795,0,1762235598,13298.803275999999,396.3041324700025,54084.35911632001 2025-11-04,05:53:20.000,308,11073940,-795,0,1762235599,13298.863902789999,396.24773943000037,54084.36610344001 2025-11-04,05:53:21.000,308,11073923,-795,0,1762235600,13298.83695754999,396.14905161000206,54084.2123868 2025-11-04,05:53:22.000,308,11073963,-795,0,1762235601,13298.87737540999,396.05036379000376,54084.06565728 2025-11-04,05:53:23.000,308,11073950,-795,0,1762235602,13298.789803379994,395.9446268399988,54083.99578608 2025-11-04,05:53:24.000,308,11073964,-795,0,1762235603,13298.682022419998,395.8529881499999,54083.71630128001 2025-11-04,05:53:25.000,308,11074009,-795,0,1762235604,13298.715703969989,395.6979072899994,54083.61848160001 2025-11-04,05:53:26.000,308,11073968,-795,0,1762235605,13298.756121829989,395.5992194700011,54083.555597520004 2025-11-04,05:53:27.000,308,11073892,-795,0,1762235606,13298.735912899989,395.4864333900041,54083.41585512 2025-11-04,05:53:28.000,308,11073966,-795,0,1762235607,13298.735912899989,395.38069643999916,54083.19226728001 2025-11-04,05:53:29.000,308,11073923,-795,0,1762235608,13298.688758729993,395.13397688999976,54082.47259392001 2025-11-04,05:53:30.000,308,11073944,-795,0,1762235609,13298.783067069999,395.08463298000424,54082.48656816 2025-11-04,05:53:31.000,308,11073945,-795,0,1762235610,13298.93800219999,395.0141416800034,54082.55643936 2025-11-04,05:53:32.000,308,11073959,-795,0,1762235611,13299.072728399995,394.8590608200029,54082.4656068 2025-11-04,05:53:33.000,308,11073986,-795,0,1762235612,13299.08620102,394.7462747399986,54082.4656068 2025-11-04,05:53:34.000,308,11073948,-795,0,1762235613,13299.193981979995,394.6687343099984,54082.38874848 2025-11-04,05:53:35.000,308,11073971,-795,0,1762235614,13299.348917110001,394.5207025800046,54082.24201896 2025-11-04,05:53:36.000,308,11073872,-795,0,1762235615,13299.449961760001,394.3656217200041,54082.214070480004 2025-11-04,05:53:37.000,308,11073930,-795,0,1762235616,13299.544270099992,394.33037607000006,54082.13721216001 2025-11-04,05:53:38.000,308,11073957,-795,0,1762235617,13299.604896889992,394.18234433999896,54082.03240536 2025-11-04,05:53:39.000,308,11073930,-795,0,1762235618,13299.645314749992,394.0625091300026,54081.878688720004 2025-11-04,05:53:40.000,308,11073906,-795,0,1762235619,13299.584687959992,393.90742827000213,54081.543306960004 2025-11-04,05:53:41.000,308,11073966,-795,0,1762235620,13299.806986189993,393.85808435999934,54081.89266296001 2025-11-04,05:53:42.000,308,11073933,-795,0,1762235621,13299.860876669998,393.7312000200036,54081.81580464 2025-11-04,05:53:43.000,308,11073949,-795,0,1762235622,13299.901294529998,393.62546306999866,54081.69003648 2025-11-04,05:53:44.000,308,11073943,-795,0,1762235623,13299.827195119993,393.5690700300038,54081.36164184 2025-11-04,05:53:45.000,308,11073930,-795,0,1762235624,13299.921503459998,393.37874351999926,54081.17298960001 2025-11-04,05:53:46.000,308,11073914,-795,0,1762235625,13300.049493349994,393.3505470000018,54081.22189944001 2025-11-04,05:53:47.000,308,11073901,-795,0,1762235626,13300.05622965999,393.23071178999817,54081.11709264 2025-11-04,05:53:48.000,308,11073945,-795,0,1762235627,13300.062965969999,393.15317135999794,54080.991324480005 2025-11-04,05:53:49.000,308,11073959,-795,0,1762235628,13300.009075489994,393.0262870200022,54080.942414640005 2025-11-04,05:53:50.000,308,11073944,-795,0,1762235629,13300.103383829999,393.03333615000156,54081.21491232 2025-11-04,05:53:51.000,308,11073887,-795,0,1762235630,13300.19769216999,392.8994026799992,54081.23587368 2025-11-04,05:53:52.000,308,11073973,-795,0,1762235631,13300.170746929994,392.87120616000175,54081.13106688001 2025-11-04,05:53:53.000,308,11073987,-795,0,1762235632,13300.19769216999,392.8007148600009,54080.97735024 2025-11-04,05:53:54.000,308,11073909,-795,0,1762235633,13300.23811002999,392.7795674700028,54080.9284404 2025-11-04,05:53:55.000,308,11073934,-795,0,1762235634,13300.312209439995,392.6949779100032,54080.872543440004 2025-11-04,05:53:56.000,308,11073912,-795,0,1762235635,13300.44693564,392.6808796500045,54081.02626008 2025-11-04,05:53:57.000,308,11073929,-795,0,1762235636,13300.46040825999,392.5821918299989,54081.01228584001 2025-11-04,05:53:58.000,308,11073961,-795,0,1762235637,13300.568189220001,392.5539953100015,54080.95638888 2025-11-04,05:53:59.000,308,11073883,-795,0,1762235638,13300.44693564,392.44120923000446,54080.58607152 2025-11-04,05:54:00.000,308,11073926,-795,0,1762235639,13300.655761249996,392.4341600999978,54080.42536776 2025-11-04,05:54:01.000,308,11073872,-795,0,1762235640,13300.723124349992,392.39891445000103,54080.41139352001 2025-11-04,05:54:02.000,308,11073916,-795,0,1762235641,13300.817432689997,392.3072757600021,54080.46030336001 2025-11-04,05:54:03.000,308,11073930,-795,0,1762235642,13300.864586859992,392.22973533000186,54080.48126472001 2025-11-04,05:54:04.000,308,11073950,-795,0,1762235643,13300.851114240002,392.22973533000186,54080.369470800004 2025-11-04,05:54:05.000,308,11073952,-795,0,1762235644,13300.871323170002,392.16629316000035,54080.58607152 2025-11-04,05:54:06.000,308,11073900,-795,0,1762235645,13300.837641619997,392.13104751000355,54080.51620032 2025-11-04,05:54:07.000,308,11073921,-795,0,1762235646,13300.911741030002,392.0535070800033,54080.5441488 2025-11-04,05:54:08.000,308,11073936,-795,0,1762235647,13300.911741030002,392.0112122999999,54080.56511016 2025-11-04,05:54:09.000,308,11073919,-795,0,1762235648,13300.756805899997,391.87022969999816,54080.222741280006 2025-11-04,05:54:10.000,308,11073957,-795,0,1762235649,13300.783751139992,391.8490823100001,54080.41838064 2025-11-04,05:54:11.000,308,11073954,-795,0,1762235650,13300.649024940001,391.7433453600024,54080.089986 2025-11-04,05:54:12.000,308,11073938,-795,0,1762235651,13300.723124349992,391.65875580000284,54080.45331624 2025-11-04,05:54:13.000,308,11073931,-795,0,1762235652,13300.702915419992,391.54596971999854,54080.46030336001 2025-11-04,05:54:14.000,308,11073957,-795,0,1762235653,13300.628816010001,391.4825275500043,54080.36248368001 2025-11-04,05:54:15.000,308,11073913,-795,0,1762235654,13300.561452909991,391.34154495000257,54080.28562536 2025-11-04,05:54:16.000,308,11073904,-795,0,1762235655,13300.38630885,391.17941496000276,54079.817488320004 2025-11-04,05:54:17.000,308,11073914,-795,0,1762235656,13300.31894574999,391.0877762700038,54079.79652696 2025-11-04,05:54:18.000,308,11073926,-795,0,1762235657,13300.30547313,391.0243341000023,54079.80351408 2025-11-04,05:54:19.000,308,11073901,-795,0,1762235658,13300.07643858999,390.8622041100025,54079.41922248 2025-11-04,05:54:20.000,308,11073958,-795,0,1762235659,13300.14380169,390.8340075899978,54080.02710192001 2025-11-04,05:54:21.000,308,11073921,-795,0,1762235660,13300.022548109999,390.70712325000204,54079.97120496 2025-11-04,05:54:22.000,308,11073966,-795,0,1762235661,13299.941712389998,390.60843543000374,54079.89434664 2025-11-04,05:54:23.000,308,11073948,-795,0,1762235662,13299.739623089998,390.4463054400039,54079.57992624 2025-11-04,05:54:24.000,308,11073951,-795,0,1762235663,13299.598160579997,390.34761761999835,54079.55896488 2025-11-04,05:54:25.000,308,11073928,-795,0,1762235664,13299.503852239992,390.1572911100011,54079.57293912001 2025-11-04,05:54:26.000,308,11073939,-795,0,1762235665,13299.321971869991,390.00925938,54079.482106560004 2025-11-04,05:54:27.000,308,11073954,-795,0,1762235666,13298.971683749995,389.8118837400034,54079.11877632001 2025-11-04,05:54:28.000,308,11073931,-795,0,1762235667,13298.890848029994,389.6145080999995,54079.23057024 2025-11-04,05:54:29.000,308,11073925,-795,0,1762235668,13298.675286109989,389.42418159000226,54078.9371112 2025-11-04,05:54:30.000,308,11073934,-795,0,1762235669,13298.580977769998,389.29729724999925,54079.02095664001 2025-11-04,05:54:31.000,308,11073930,-795,0,1762235670,13298.479933119997,389.1422163899988,54078.68557488001 2025-11-04,05:54:32.000,308,11073942,-795,0,1762235671,13298.244162269992,388.9941846599977,54078.51788400001 2025-11-04,05:54:33.000,308,11073914,-795,0,1762235672,13297.994918799996,388.7333668499996,54078.30128328001 2025-11-04,05:54:34.000,308,11073899,-795,0,1762235673,13297.853456289995,388.64877729,54078.26634768 2025-11-04,05:54:35.000,308,11073958,-795,0,1762235674,13297.604212819999,388.4654999100021,54078.06372120001 2025-11-04,05:54:36.000,308,11073908,-795,0,1762235675,13297.220243149997,388.2399277500008,54077.79821064001 2025-11-04,05:54:37.000,308,11073924,-795,0,1762235676,13297.220243149997,388.1059942799984,54078.24538632 2025-11-04,05:54:38.000,308,11073969,-795,0,1762235677,13296.917109199996,387.95091341999796,54078.042759840006 2025-11-04,05:54:39.000,308,11073882,-795,0,1762235678,13296.54661215,387.75353778000135,54077.60955840001 2025-11-04,05:54:40.000,308,11073952,-795,0,1762235679,13296.317577609989,387.55616214000474,54077.5746228 2025-11-04,05:54:41.000,308,11073925,-795,0,1762235680,13296.068334139993,387.3869830199983,54077.41391904001 2025-11-04,05:54:42.000,308,11073978,-795,0,1762235681,13295.852772220001,387.23190215999784,54077.351034960004 2025-11-04,05:54:43.000,308,11073950,-795,0,1762235682,13295.54963827,387.0627230399987,54077.10648576001 2025-11-04,05:54:44.000,308,11073920,-795,0,1762235683,13295.32060372999,386.88649479000014,54076.8759108 2025-11-04,05:54:45.000,308,11073934,-795,0,1762235684,13295.098305499989,386.78780697000184,54076.62437448001 2025-11-04,05:54:46.000,308,11073921,-795,0,1762235685,13294.997260849988,386.68911915000353,54076.43572224001 2025-11-04,05:54:47.000,308,11073920,-795,0,1762235686,13294.801907859997,386.5481365500018,54076.149250320006 2025-11-04,05:54:48.000,308,11073981,-795,0,1762235687,13294.633500110001,386.45649786000286,54075.897714 2025-11-04,05:54:49.000,308,11073962,-795,0,1762235688,13294.32362984999,386.3507609099979,54075.53438376 2025-11-04,05:54:50.000,308,11073933,-795,0,1762235689,13294.236057819995,386.2732204799977,54075.46451256 2025-11-04,05:54:51.000,308,11073933,-795,0,1762235690,13294.10806793,386.2238765700022,54075.73701024001 2025-11-04,05:54:52.000,308,11073951,-795,0,1762235691,13293.905978629999,386.1392870100026,54075.63919056001 2025-11-04,05:54:53.000,308,11073936,-795,0,1762235692,13293.710625639993,386.06174658000236,54075.37368 2025-11-04,05:54:54.000,308,11073955,-795,0,1762235693,13293.474854790002,385.9560096300047,54075.15707928 2025-11-04,05:54:55.000,308,11073832,-795,0,1762235694,13293.346864899991,385.8643709399985,54075.06624672001 2025-11-04,05:54:56.000,308,11073925,-795,0,1762235695,13293.12456666999,385.7797813799989,54074.91253008 2025-11-04,05:54:57.000,308,11073975,-795,0,1762235696,13292.94942261,385.6599461700025,54074.66798088 2025-11-04,05:54:58.000,308,11073958,-795,0,1762235697,13292.639552349989,385.56830748000357,54074.38150896 2025-11-04,05:54:59.000,308,11073952,-795,0,1762235698,13292.423990429998,385.4766687900046,54073.98324312 2025-11-04,05:55:00.000,308,11073927,-795,0,1762235699,13292.322945779997,385.4766687900046,54074.150934 2025-11-04,05:55:01.000,308,11073986,-795,0,1762235700,13292.235373750002,385.46257052999863,54074.03914008001 2025-11-04,05:55:02.000,308,11073940,-795,0,1762235701,13292.127592789991,385.4484722699999,54073.67580984001 2025-11-04,05:55:03.000,308,11073898,-795,0,1762235702,13292.087174929991,385.45552139999927,54073.445234880004 2025-11-04,05:55:04.000,308,11073943,-795,0,1762235703,13291.98613027999,385.5471600899982,54073.17273720001 2025-11-04,05:55:05.000,308,11073859,-795,0,1762235704,13291.95244873,385.6106022599997,54073.060943280005 2025-11-04,05:55:06.000,308,11073922,-795,0,1762235705,13292.040020759996,385.70224094999867,54073.179724320005 2025-11-04,05:55:07.000,308,11073968,-795,0,1762235706,13292.134329100001,385.75158486000146,54073.22164704001 2025-11-04,05:55:08.000,308,11073913,-795,0,1762235707,13292.161274339996,385.8079779000036,54073.060943280005 2025-11-04,05:55:09.000,308,11073925,-795,0,1762235708,13292.073702310001,385.7938796400049,54072.73254864 2025-11-04,05:55:10.000,308,11073953,-795,0,1762235709,13292.208428509992,385.87142006999784,54072.88626528001 2025-11-04,05:55:11.000,308,11073902,-795,0,1762235710,13292.248846369992,385.8573218099991,54072.87229104 2025-11-04,05:55:12.000,308,11073974,-795,0,1762235711,13292.134329100001,385.9701078900034,54072.627741840006 2025-11-04,05:55:13.000,308,11073946,-795,0,1762235712,13292.188219579992,385.9912552800015,54072.76748424001 2025-11-04,05:55:14.000,308,11073958,-795,0,1762235713,13292.147801719992,385.93486223999935,54072.557870640005 2025-11-04,05:55:15.000,308,11073951,-795,0,1762235714,13292.147801719992,385.9701078900034,54072.557870640005 2025-11-04,05:55:16.000,308,11073995,-795,0,1762235715,13292.262318989997,386.0265009299983,54072.65569032 2025-11-04,05:55:17.000,308,11073931,-795,0,1762235716,13292.174746960001,385.94896049999807,54072.63472896 2025-11-04,05:55:18.000,308,11073970,-795,0,1762235717,13292.066965999991,385.92781311,54072.271398720004 2025-11-04,05:55:19.000,308,11073893,-795,0,1762235718,13291.80424990999,385.81502703000297,54071.887107120005 2025-11-04,05:55:20.000,308,11073981,-795,0,1762235719,13291.74362311999,385.7797813799989,54071.936016960004 2025-11-04,05:55:21.000,308,11073926,-795,0,1762235720,13291.58195167999,385.70224094999867,54071.81024880001 2025-11-04,05:55:22.000,308,11073929,-795,0,1762235721,13291.460698099989,385.63879878000444,54072.01287528 2025-11-04,05:55:23.000,308,11073938,-795,0,1762235722,13291.352917139993,385.56830748000357,54072.13864344 2025-11-04,05:55:24.000,308,11073954,-795,0,1762235723,13291.285554039998,385.45552139999927,54072.14563056001 2025-11-04,05:55:25.000,308,11073973,-795,0,1762235724,13291.164300459997,385.35683358000097,54071.97095256 2025-11-04,05:55:26.000,308,11073970,-795,0,1762235725,13291.016101640002,385.2369983700046,54071.66351928001 2025-11-04,05:55:27.000,308,11073889,-795,0,1762235726,13290.948738539992,385.09601577000285,54071.530764 2025-11-04,05:55:28.000,308,11073914,-795,0,1762235727,13290.928529609992,384.99732795000455,54071.69146776001 2025-11-04,05:55:29.000,308,11073954,-795,0,1762235728,13290.74664923999,384.8422470900041,54071.35608600001 2025-11-04,05:55:30.000,308,11073942,-795,0,1762235729,13290.71296769,384.73651013999915,54071.384034480005 2025-11-04,05:55:31.000,308,11073961,-795,0,1762235730,13290.63213197,384.65192057999957,54071.30018904 2025-11-04,05:55:32.000,308,11073935,-795,0,1762235731,13290.63213197,384.51093797999783,54071.43993144 2025-11-04,05:55:33.000,308,11073961,-635,0,1762235732,13290.598450419995,384.4615940700023,54071.34909888 2025-11-04,05:55:34.000,308,11073965,-795,0,1762235733,13290.51087839,384.3347097299993,54070.880961840005 2025-11-04,05:55:35.000,308,11073927,-795,0,1762235734,13290.51087839,384.24307104000036,54070.90891032 2025-11-04,05:55:36.000,308,11073974,-795,0,1762235735,13290.4502516,384.16553061000013,54070.63641264001 2025-11-04,05:55:37.000,308,11073880,-795,0,1762235736,13290.34247063999,384.06684279000183,54070.57352856 2025-11-04,05:55:38.000,308,11073906,-795,0,1762235737,13290.328998019999,384.06684279000183,54070.45474752 2025-11-04,05:55:39.000,308,11073927,-795,0,1762235738,13290.254898609994,384.01749887999904,54070.51064448 2025-11-04,05:55:40.000,308,11073924,-795,0,1762235739,13290.36267956999,383.98225323000224,54070.60147704 2025-11-04,05:55:41.000,308,11073959,-795,0,1762235740,13290.40983374,383.93290931999945,54070.69929672 2025-11-04,05:55:42.000,308,11073954,-795,0,1762235741,13290.43004267,383.9258601900001,54070.64339976 2025-11-04,05:55:43.000,308,11073904,-795,0,1762235742,13290.389624809999,383.8412706300005,54070.56654144001 2025-11-04,05:55:44.000,308,11073905,-795,0,1762235743,13290.389624809999,383.7566810700009,54070.31500512 2025-11-04,05:55:45.000,308,11073937,-795,0,1762235744,13290.436778979994,383.7637302000003,54070.33596648 2025-11-04,05:55:46.000,308,11073912,-795,0,1762235745,13290.56476886999,383.7919267199977,54070.328979360005 2025-11-04,05:55:47.000,308,11073913,-795,0,1762235746,13290.578241489995,383.7919267199977,54070.36391496 2025-11-04,05:55:48.000,308,11073903,-795,0,1762235747,13290.719703999996,383.7919267199977,54070.31500512 2025-11-04,05:55:49.000,308,11073972,-795,0,1762235748,13290.73317662,383.7637302000003,54069.96564912001 2025-11-04,05:55:50.000,308,11073936,-795,0,1762235749,13290.968947469992,383.904712800002,54070.20321120001 2025-11-04,05:55:51.000,308,11073894,-795,0,1762235750,13291.191245699993,383.9399584499988,54070.08443016001 2025-11-04,05:55:52.000,308,11073966,-755,0,1762235751,13291.373126069993,384.0386462700044,54070.091417280004 2025-11-04,05:55:53.000,308,11073935,-795,0,1762235752,13291.528061199999,384.1161867000046,54070.19622408 2025-11-04,05:55:54.000,308,11073947,-795,0,1762235753,13291.70320525999,384.1725797399995,54070.14032712 2025-11-04,05:55:55.000,308,11073930,-795,0,1762235754,13291.858140389995,384.2501201699997,54070.13334000001 2025-11-04,05:55:56.000,308,11073926,-795,0,1762235755,13292.073702310001,384.32766059999994,54070.62942552 2025-11-04,05:55:57.000,308,11073972,-795,0,1762235756,13292.235373750002,384.348807989998,54070.69929672 2025-11-04,05:55:58.000,308,11073925,-795,0,1762235757,13292.370099949992,384.348807989998,54070.762180800004 2025-11-04,05:55:59.000,308,11073910,-795,0,1762235758,13292.349891019992,384.362906250004,54070.51763160001 2025-11-04,05:56:00.000,308,11073968,-795,0,1762235759,13292.646288659998,384.37700451000273,54070.74121944 2025-11-04,05:56:01.000,308,11073956,-795,0,1762235760,13292.693442829994,384.4333975500049,54070.72025808 2025-11-04,05:56:02.000,308,11073958,-795,0,1762235761,13292.94268629999,384.4968397199991,54071.06961408001 2025-11-04,05:56:03.000,308,11073931,-795,0,1762235762,13292.976367849995,384.5320853700032,54071.18839512001 2025-11-04,05:56:04.000,308,11073932,-795,0,1762235763,13293.117830359995,384.4615940700023,54071.265253440004 2025-11-04,05:56:05.000,308,11073989,-795,0,1762235764,13293.239083939996,384.5038888499985,54071.31416328 2025-11-04,05:56:06.000,308,11073946,-795,0,1762235765,13293.266029179991,384.45454494000296,54071.3910216 2025-11-04,05:56:07.000,308,11073913,-795,0,1762235766,13293.340128589996,384.52503624000383,54071.53775112 2025-11-04,05:56:08.000,308,11073938,-795,0,1762235767,13293.441173239997,384.47569233000104,54071.47486704001 2025-11-04,05:56:09.000,308,11073960,-795,0,1762235768,13293.387282759992,384.4192992899989,54071.20935648001 2025-11-04,05:56:10.000,308,11073946,-795,0,1762235769,13293.468118479992,384.5038888499985,54071.502815520005 2025-11-04,05:56:11.000,308,11073945,-795,0,1762235770,13293.488327409992,384.47569233000104,54071.74037760001 2025-11-04,05:56:12.000,308,11073951,-795,0,1762235771,13293.542217889997,384.42634841999825,54071.83121016001 2025-11-04,05:56:13.000,308,11073949,-795,0,1762235772,13293.407491689992,384.45454494000296,54072.01287528 2025-11-04,05:56:14.000,308,11073936,-795,0,1762235773,13293.589372059992,384.3981519000008,54072.06877224001 2025-11-04,05:56:15.000,308,11073850,-795,0,1762235774,13293.791461359993,384.41225015999953,54072.28537296001 2025-11-04,05:56:16.000,308,11073943,-795,0,1762235775,13293.939660179989,384.4333975500049,54072.36223128001 2025-11-04,05:56:17.000,308,11073936,-795,0,1762235776,13294.18216733999,384.4827414600004,54072.48101232001 2025-11-04,05:56:18.000,308,11073917,-795,0,1762235777,13294.34383877999,384.53913450000255,54072.460050960006 2025-11-04,05:56:19.000,308,11073930,-795,0,1762235778,13294.572873320001,384.6307731900015,54072.292360080006 2025-11-04,05:56:20.000,308,11073921,-795,0,1762235779,13295.010733469993,384.7788049200026,54072.73953576001 2025-11-04,05:56:21.000,308,11073981,-795,0,1762235780,13295.475538859995,384.9197875200043,54073.04696904 2025-11-04,05:56:22.000,308,11073931,-795,0,1762235781,13295.859508529997,385.0184753400026,54073.30549248 2025-11-04,05:56:23.000,308,11073908,-795,0,1762235782,13296.216532959988,385.21585097999923,54073.36837656001 2025-11-04,05:56:24.000,308,11073865,-795,0,1762235783,13296.54661215,385.25814576000266,54073.298505360006 2025-11-04,05:56:25.000,308,11073945,-795,0,1762235784,13296.883427649991,385.4202757500025,54073.37536368 2025-11-04,05:56:26.000,308,11073933,-795,0,1762235785,13297.253924700002,385.58945487000165,54073.5919644 2025-11-04,05:56:27.000,308,11073949,-795,0,1762235786,13297.631158059994,385.7445357300021,54073.948307520004 2025-11-04,05:56:28.000,308,11073927,-795,0,1762235787,13298.02860035,385.87142006999784,54074.22779232001 2025-11-04,05:56:29.000,308,11073937,-795,0,1762235788,13298.197008099996,385.93486223999935,54074.21381808 2025-11-04,05:56:30.000,308,11073897,-795,0,1762235789,13298.715703969989,386.13223788000323,54074.954452800004 2025-11-04,05:56:31.000,308,11073873,-795,0,1762235790,13299.012101609995,386.2027291800041,54075.254898959996 2025-11-04,05:56:32.000,308,11073922,-795,0,1762235791,13299.335444489996,386.24502396000025,54075.5134224 2025-11-04,05:56:33.000,308,11073936,-795,0,1762235792,13299.577951649997,386.3507609099979,54075.70906176 2025-11-04,05:56:34.000,308,11073961,-795,0,1762235793,13299.813722499988,386.4142030799994,54075.87675264 2025-11-04,05:56:35.000,308,11073921,-795,0,1762235794,13300.002339179999,386.4705961200016,54076.17021168001 2025-11-04,05:56:36.000,308,11073956,-795,0,1762235795,13300.27852788999,386.5128908999977,54076.30995408001 2025-11-04,05:56:37.000,308,11073952,-795,0,1762235796,13300.514298739996,386.54108742000244,54076.83398808 2025-11-04,05:56:38.000,308,11073924,-795,0,1762235797,13300.696179109997,386.59043132999795,54077.05757592001 2025-11-04,05:56:39.000,308,11073948,-795,0,1762235798,13300.675970179997,386.54108742000244,54077.015653200004 2025-11-04,05:56:40.000,308,11073917,-795,0,1762235799,13300.844377929992,386.498792639999,54077.33706072 2025-11-04,05:56:41.000,308,11073921,-795,0,1762235800,13300.958895199998,386.5692839399999,54077.65148112001 2025-11-04,05:56:42.000,308,11073992,-795,0,1762235801,13301.066676159993,386.4705961200016,54077.69340384 2025-11-04,05:56:43.000,308,11073958,-795,0,1762235802,13301.073412469988,386.50584176999837,54077.81917200001 2025-11-04,05:56:44.000,308,11073924,-795,0,1762235803,13301.29571069999,386.498792639999,54078.168528 2025-11-04,05:56:45.000,308,11073907,-795,0,1762235804,13301.3630738,386.51994003000436,54078.39211584 2025-11-04,05:56:46.000,308,11073965,-795,0,1762235805,13301.42370059,386.4212522099988,54078.46198704 2025-11-04,05:56:47.000,308,11073889,-795,0,1762235806,13301.54495417,386.4494487300035,54079.027943760004 2025-11-04,05:56:48.000,308,11073957,-795,0,1762235807,13301.62578989,386.4142030799994,54079.23755736001 2025-11-04,05:56:49.000,308,11073971,-795,0,1762235808,13301.5651631,386.3366626499992,54079.05589224 2025-11-04,05:56:50.000,308,11073968,-795,0,1762235809,13301.67968036999,386.386006560002,54079.40524824001 2025-11-04,05:56:51.000,308,11073968,-795,0,1762235810,13301.780725019991,386.34371177999856,54079.719668640006 2025-11-04,05:56:52.000,308,11073916,-795,0,1762235811,13301.982814319992,386.386006560002,54080.0201148 2025-11-04,05:56:53.000,308,11073947,-795,0,1762235812,13302.097331589997,386.3366626499992,54080.16684432001 2025-11-04,05:56:54.000,308,11073956,-795,0,1762235813,13302.164694689993,386.37190830000327,54080.28562536 2025-11-04,05:56:55.000,308,11073948,-795,0,1762235814,13302.232057789988,386.3366626499992,54080.46729048 2025-11-04,05:56:56.000,308,11073934,-795,0,1762235815,13302.299420889998,386.3366626499992,54080.48126472001 2025-11-04,05:56:57.000,308,11073945,-795,0,1762235816,13302.400465539999,386.34371177999856,54080.66292984 2025-11-04,05:56:58.000,308,11073939,-795,0,1762235817,13302.57560959999,386.37190830000327,54080.87953056 2025-11-04,05:56:59.000,308,11073982,-795,0,1762235818,13302.62276377,386.39305569000135,54080.83062072 2025-11-04,05:57:00.000,308,11073897,-795,0,1762235819,13302.83832568999,386.4705961200016,54080.94940176 2025-11-04,05:57:01.000,308,11073944,-795,0,1762235820,13303.060623919991,386.51994003000436,54081.228886560006 2025-11-04,05:57:02.000,308,11073997,-795,0,1762235821,13303.262713219992,386.59043132999795,54081.41055168 2025-11-04,05:57:03.000,308,11073939,-795,0,1762235822,13303.410912040003,386.5974804600046,54081.65510088001 2025-11-04,05:57:04.000,308,11073963,-795,0,1762235823,13303.471538829988,386.6820700200042,54081.613178160005 2025-11-04,05:57:05.000,308,11073978,-795,0,1762235824,13303.565847169994,386.6820700200042,54082.0813152 2025-11-04,05:57:06.000,308,11073953,-795,0,1762235825,13303.700573369999,386.7102665400016,54082.381761360004 2025-11-04,05:57:07.000,308,11073943,-795,0,1762235826,13303.740991229999,386.73846305999905,54082.59836208 2025-11-04,05:57:08.000,308,11073925,-795,0,1762235827,13303.788145399994,386.76665958000376,54082.65425904 2025-11-04,05:57:09.000,308,11073953,-795,0,1762235828,13303.720782299999,386.6961682800029,54082.54246512001 2025-11-04,05:57:10.000,308,11073955,-795,0,1762235829,13303.808354329994,386.7807578400025,54082.92675672001 2025-11-04,05:57:11.000,308,11073859,-795,0,1762235830,13303.86224481,386.76665958000376,54083.24816424 2025-11-04,05:57:12.000,308,11073911,-795,0,1762235831,13303.868981119995,386.7455121899984,54083.35995816001 2025-11-04,05:57:13.000,308,11073915,-795,0,1762235832,13303.86224481,386.71731567000097,54083.5136748 2025-11-04,05:57:14.000,308,11073916,-795,0,1762235833,13303.700573369999,386.68911915000353,54083.38091952001 2025-11-04,05:57:15.000,308,11073962,-795,0,1762235834,13303.646682889994,386.70321741000225,54083.63245584 2025-11-04,05:57:16.000,308,11073905,-795,0,1762235835,13303.767936469994,386.6609226299988,54083.93290200001 2025-11-04,05:57:17.000,308,11073972,-795,0,1762235836,13303.666891819994,386.5833821999986,54083.71630128001 2025-11-04,05:57:18.000,308,11073937,-795,0,1762235837,13303.687100749994,386.5481365500018,54083.890979280004 2025-11-04,05:57:19.000,308,11073896,-795,0,1762235838,13303.390703110003,386.4212522099988,54083.576558880006 2025-11-04,05:57:20.000,308,11073947,-795,0,1762235839,13303.538901929998,386.44239960000414,54083.960850480005 2025-11-04,05:57:21.000,308,11073948,-795,0,1762235840,13303.498484069998,386.35781004000455,54084.10758 2025-11-04,05:57:22.000,308,11073959,-795,0,1762235841,13303.370494180002,386.3225643900005,54084.17046408001 2025-11-04,05:57:23.000,308,11073941,-795,0,1762235842,13303.390703110003,386.2802696100043,54084.65257536001 2025-11-04,05:57:24.000,308,11073952,-795,0,1762235843,13303.383966799993,386.26617134999833,54084.70847232 2025-11-04,05:57:25.000,308,11073953,-795,0,1762235844,13303.343548939993,386.23092570000154,54084.7364208 2025-11-04,05:57:26.000,308,11073944,-795,0,1762235845,13303.330076320002,386.2379748300009,54084.918085920006 2025-11-04,05:57:27.000,308,11073940,-795,0,1762235846,13303.289658460002,386.18158178999875,54084.99494424 2025-11-04,05:57:28.000,308,11073963,-795,0,1762235847,13303.229031670002,386.1745326599994,54085.02289272 2025-11-04,05:57:29.000,308,11073962,-795,0,1762235848,13303.067360230001,386.08289397000044,54084.79231776001 2025-11-04,05:57:30.000,308,11073989,-795,0,1762235849,13303.195350119997,386.14633614000195,54084.98795712001 2025-11-04,05:57:31.000,308,11073972,-795,0,1762235850,13303.249240600002,386.1745326599994,54085.2604548 2025-11-04,05:57:32.000,308,11073990,-795,0,1762235851,13303.282922149992,386.1392870100026,54085.30936464 2025-11-04,05:57:33.000,308,11073912,-795,0,1762235852,13303.262713219992,386.18158178999875,54085.46308128001 2025-11-04,05:57:34.000,308,11073971,-795,0,1762235853,13303.215559049997,386.1251887500039,54085.1905836 2025-11-04,05:57:35.000,308,11073910,-795,0,1762235854,13303.242504289992,386.08289397000044,54085.330326 2025-11-04,05:57:36.000,308,11073956,-795,0,1762235855,13303.269449530002,386.09699222999916,54085.35827448 2025-11-04,05:57:37.000,308,11073994,-795,0,1762235856,13303.282922149992,386.1040413599985,54085.49801688 2025-11-04,05:57:38.000,308,11073921,-795,0,1762235857,13303.215559049997,386.1181396200045,54085.46308128001 2025-11-04,05:57:39.000,308,11073960,-795,0,1762235858,13303.107778090001,386.0405991900043,54085.567888080004 2025-11-04,05:57:40.000,308,11073961,-795,0,1762235859,13303.269449530002,386.1251887500039,54085.9591668 2025-11-04,05:57:41.000,308,11073921,-795,0,1762235860,13303.404175729993,386.1110904899979,54086.12685768 2025-11-04,05:57:42.000,308,11073974,-795,0,1762235861,13303.336812629997,386.1251887500039,54086.19672888 2025-11-04,05:57:43.000,308,11073971,-795,0,1762235862,13303.323340009993,386.1110904899979,54086.24563872 2025-11-04,05:57:44.000,308,11073948,-795,0,1762235863,13303.235767979997,386.1251887500039,54086.189741760005 2025-11-04,05:57:45.000,308,11073968,-795,0,1762235864,13303.255976909997,386.0758448400011,54086.32948416001 2025-11-04,05:57:46.000,308,11073912,-795,0,1762235865,13303.289658460002,386.1110904899979,54086.476213680005 2025-11-04,05:57:47.000,308,11073955,-795,0,1762235866,13303.269449530002,386.06174658000236,54086.53211064 2025-11-04,05:57:48.000,308,11073939,-795,0,1762235867,13303.188613810002,386.01945179999893,54086.56704624001 2025-11-04,05:57:49.000,308,11073969,-795,0,1762235868,13303.067360230001,385.87142006999784,54086.29454856 2025-11-04,05:57:50.000,308,11073960,-795,0,1762235869,13303.121250709992,385.89961659000255,54086.67185304 2025-11-04,05:57:51.000,308,11073907,-795,0,1762235870,13303.087569160001,385.83617442000104,54086.811595440005 2025-11-04,05:57:52.000,308,11073959,-795,0,1762235871,13302.94610665,385.73748660000274,54086.53909776 2025-11-04,05:57:53.000,308,11073919,-795,0,1762235872,13302.872007239996,385.6599461700025,54086.56704624001 2025-11-04,05:57:54.000,308,11073935,-795,0,1762235873,13302.65644531999,385.55420922000485,54086.31550992 2025-11-04,05:57:55.000,308,11073949,-795,0,1762235874,13302.54192805,385.50486531000206,54086.51114928 2025-11-04,05:57:56.000,308,11074000,-795,0,1762235875,13302.54192805,385.3709318399997,54086.76967272 2025-11-04,05:57:57.000,308,11073948,-795,0,1762235876,13302.339838749998,385.22994923999795,54087.02120904001 2025-11-04,05:57:58.000,308,11073944,-795,0,1762235877,13302.198376239998,385.14535967999836,54087.02120904001 2025-11-04,05:57:59.000,308,11073933,-795,0,1762235878,13301.928923840002,384.98322968999855,54086.741724240004 2025-11-04,05:58:00.000,308,11073955,-795,0,1762235879,13301.787461330001,384.84929622000345,54086.82556968 2025-11-04,05:58:01.000,308,11073923,-795,0,1762235880,13301.612317269995,384.67306796999765,54086.83255680001 2025-11-04,05:58:02.000,308,11073946,-795,0,1762235881,13301.531481549995,384.5320853700032,54086.9373636 2025-11-04,05:58:03.000,308,11073964,-635,0,1762235882,13301.329392249994,384.41225015999953,54086.95133784001 2025-11-04,05:58:04.000,308,11073976,-795,0,1762235883,13301.134039259989,384.27831669000443,54086.930376480006 2025-11-04,05:58:05.000,308,11073891,-795,0,1762235884,13300.938686269998,384.1161867000046,54086.81858256 2025-11-04,05:58:06.000,308,11073981,-795,0,1762235885,13300.824168999992,383.9893023600016,54086.83954392 2025-11-04,05:58:07.000,308,11073963,-795,0,1762235886,13300.642288629992,383.84831975999987,54086.89544088 2025-11-04,05:58:08.000,308,11073969,-795,0,1762235887,13300.40651778,383.73553368000285,54086.7976212 2025-11-04,05:58:09.000,308,11074017,-795,0,1762235888,13300.15727430999,383.5311089099996,54086.26660008 2025-11-04,05:58:10.000,308,11073973,-795,0,1762235889,13300.009075489994,383.48881413000345,54086.2735872 2025-11-04,05:58:11.000,308,11073980,-795,0,1762235890,13299.840667739998,383.3830771799985,54086.26660008 2025-11-04,05:58:12.000,308,11073972,-795,0,1762235891,13299.753095710003,383.3196350100043,54086.43429096 2025-11-04,05:58:13.000,308,11073918,-795,0,1762235892,13299.618369509997,383.21389805999934,54086.406342480004 2025-11-04,05:58:14.000,308,11073943,-795,0,1762235893,13299.436489139996,383.15045588999783,54086.61595608001 2025-11-04,05:58:15.000,308,11073950,-795,0,1762235894,13299.153564119995,383.0235715500021,54086.32948416001 2025-11-04,05:58:16.000,308,11073842,-795,0,1762235895,13299.01883791999,382.93193286000314,54086.25262584001 2025-11-04,05:58:17.000,308,11073919,-795,0,1762235896,13298.98515637,382.86849069000164,54086.33647128 2025-11-04,05:58:18.000,308,11073959,-795,0,1762235897,13298.810012309994,382.68521331000375,54086.36441976 2025-11-04,05:58:19.000,308,11073958,-795,0,1762235898,13298.601186699998,382.5935746200048,54086.14781904 2025-11-04,05:58:20.000,308,11073972,-795,0,1762235899,13298.439515259997,382.52308332000393,54086.12685768 2025-11-04,05:58:21.000,308,11073948,-795,0,1762235900,13298.365415849992,382.417346369999,54086.15480616 2025-11-04,05:58:22.000,308,11073960,-795,0,1762235901,13298.210480720001,382.304560290002,54086.07794784 2025-11-04,05:58:23.000,308,11073920,-795,0,1762235902,13298.062281899991,382.22701986000175,54086.04301224001 2025-11-04,05:58:24.000,308,11073837,-795,0,1762235903,13297.752411639995,382.12833204000344,54085.48404264 2025-11-04,05:58:25.000,308,11073933,-795,0,1762235904,13297.732202709994,382.09308638999937,54085.82641152001 2025-11-04,05:58:26.000,308,11073906,-795,0,1762235905,13297.604212819999,381.9873494400017,54085.532952479996 2025-11-04,05:58:27.000,308,11073922,-795,0,1762235906,13297.422332449998,381.93095639999956,54085.34430024001 2025-11-04,05:58:28.000,308,11073895,-795,0,1762235907,13297.280869939998,381.8745633600047,54085.253467680006 2025-11-04,05:58:29.000,308,11073942,-795,0,1762235908,13297.173088980002,381.85341596999933,54085.05782832001 2025-11-04,05:58:30.000,308,11073977,-795,0,1762235909,13297.146143739992,381.8111211900032,54085.2604548 2025-11-04,05:58:31.000,308,11073907,-795,0,1762235910,13297.038362779997,381.8252194500019,54085.505004 2025-11-04,05:58:32.000,308,11073957,-795,0,1762235911,13296.970999680001,381.8252194500019,54085.44211992001 2025-11-04,05:58:33.000,308,11073953,-795,0,1762235912,13296.923845509991,381.8252194500019,54085.40718432 2025-11-04,05:58:34.000,308,11073940,-795,0,1762235913,13296.78911931,381.7899737999978,54085.20455784001 2025-11-04,05:58:35.000,308,11073972,-795,0,1762235914,13296.735228829995,381.81817032000254,54085.134686640005 2025-11-04,05:58:36.000,308,11073937,-795,0,1762235915,13296.795855619996,381.84636684,54085.302377520005 2025-11-04,05:58:37.000,308,11073922,-795,0,1762235916,13296.78238299999,381.8252194500019,54085.330326 2025-11-04,05:58:38.000,308,11073943,-795,0,1762235917,13296.68807466,381.8604650999987,54085.330326 2025-11-04,05:58:39.000,308,11073902,-795,0,1762235918,13296.58029369999,381.79702293000446,54084.96000864001 2025-11-04,05:58:40.000,308,11073940,-795,0,1762235919,13296.60050262999,381.85341596999933,54085.14866088 2025-11-04,05:58:41.000,308,11073962,-795,0,1762235920,13296.573557389995,381.93095639999956,54085.16962224 2025-11-04,05:58:42.000,308,11073891,-795,0,1762235921,13296.50619429,381.9380055299989,54084.89013744001 2025-11-04,05:58:43.000,308,11073947,-795,0,1762235922,13296.573557389995,382.0014477000004,54084.98795712001 2025-11-04,05:58:44.000,308,11073963,-795,0,1762235923,13296.64092048999,382.02964421999786,54085.00193136 2025-11-04,05:58:45.000,308,11073938,-795,0,1762235924,13296.66112941999,382.07898813000065,54084.97398288 2025-11-04,05:58:46.000,308,11073904,-795,0,1762235925,13296.68807466,382.12833204000344,54084.806292 2025-11-04,05:58:47.000,308,11073913,-795,0,1762235926,13296.755437759995,382.1706268199996,54084.97398288 2025-11-04,05:58:48.000,308,11073946,-795,0,1762235927,13296.76891038,382.2199707300024,54085.183596480005 2025-11-04,05:58:49.000,308,11073955,-795,0,1762235928,13296.66786573,382.1917742099977,54084.86917608001 2025-11-04,05:58:50.000,308,11073955,-795,0,1762235929,13296.74196513999,382.31160942000133,54085.12769952001 2025-11-04,05:58:51.000,308,11073940,-795,0,1762235930,13296.795855619996,382.3186585500007,54085.30936464 2025-11-04,05:58:52.000,308,11073938,-795,0,1762235931,13296.78911931,382.3327568099994,54085.365261599996 2025-11-04,05:58:53.000,308,11073990,-795,0,1762235932,13296.78238299999,382.3961989800009,54085.29539040001 2025-11-04,05:58:54.000,308,11073954,-795,0,1762235933,13296.76217406999,382.41029723999964,54085.2604548 2025-11-04,05:58:55.000,308,11073895,-795,0,1762235934,13296.80932824,382.4948867999992,54085.30936464 2025-11-04,05:58:56.000,308,11073931,-795,0,1762235935,13296.8497461,382.544230710002,54085.32333888001 2025-11-04,05:58:57.000,308,11073898,-795,0,1762235936,13296.795855619996,382.6499676599997,54085.37923584 2025-11-04,05:58:58.000,308,11073974,-795,0,1762235937,13296.735228829995,382.68521331000375,54085.26744192 2025-11-04,05:58:59.000,308,11073957,-795,0,1762235938,13296.70154727999,382.7063607000018,54085.12769952001 2025-11-04,05:59:00.000,308,11073957,-795,0,1762235939,13296.82280085999,382.8050485200001,54085.39321008001 2025-11-04,05:59:01.000,308,11073966,-795,0,1762235940,13296.82280085999,382.79799939000077,54085.09975104 2025-11-04,05:59:02.000,308,11073969,-795,0,1762235941,13296.89016396,382.9107854699978,54085.33731312 2025-11-04,05:59:03.000,308,11073883,-795,0,1762235942,13296.903636579991,382.9389819900025,54085.400197200004 2025-11-04,05:59:04.000,308,11073975,-795,0,1762235943,13296.80259192999,383.0235715500021,54085.27442904001 2025-11-04,05:59:05.000,308,11073934,-795,0,1762235944,13296.735228829995,382.99537503000465,54085.15564800001 2025-11-04,05:59:06.000,308,11073921,-795,0,1762235945,13296.795855619996,383.09406285000296,54085.5748752 2025-11-04,05:59:07.000,308,11073936,-795,0,1762235946,13296.8497461,383.21389805999934,54085.72160472 2025-11-04,05:59:08.000,308,11073936,-795,0,1762235947,13296.876691339996,383.29143848999956,54085.86134712 2025-11-04,05:59:09.000,308,11073952,-795,0,1762235948,13296.74870145,383.333733270003,54085.49801688 2025-11-04,05:59:10.000,308,11073949,-795,0,1762235949,13296.883427649991,383.44651935,54085.8194244 2025-11-04,05:59:11.000,308,11073958,-795,0,1762235950,13296.970999680001,383.5099615200015,54085.95217968 2025-11-04,05:59:12.000,308,11073908,-795,0,1762235951,13296.930581820001,383.58750195000175,54085.89628272001 2025-11-04,05:59:13.000,308,11073962,-795,0,1762235952,13296.937318129996,383.7425828100022,54085.94519256001 2025-11-04,05:59:14.000,308,11073941,-795,0,1762235953,13296.856482409996,383.7919267199977,54085.868334239996 2025-11-04,05:59:15.000,308,11073948,-795,0,1762235954,13296.78238299999,383.7919267199977,54085.93121832 2025-11-04,05:59:16.000,308,11073921,-795,0,1762235955,13296.74870145,383.8765162800046,54086.06397360001 2025-11-04,05:59:17.000,308,11073925,-795,0,1762235956,13296.62071155999,383.8906145400033,54085.93820544 2025-11-04,05:59:18.000,308,11073960,-795,0,1762235957,13296.573557389995,383.96110584000417,54086.17576752 2025-11-04,05:59:19.000,308,11073930,-795,0,1762235958,13296.243478199998,383.9540567100048,54085.53993960001 2025-11-04,05:59:20.000,308,11073961,-795,0,1762235959,13296.270423439993,384.06684279000183,54085.74256608 2025-11-04,05:59:21.000,308,11073941,-795,0,1762235960,13296.162642479998,384.1514323500014,54085.79846304001 2025-11-04,05:59:22.000,308,11073951,-795,0,1762235961,13296.088543069993,384.1866779999982,54085.87532136001 2025-11-04,05:59:23.000,308,11073943,-795,0,1762235962,13295.940344249997,384.22897278000164,54085.84737288001 2025-11-04,05:59:24.000,308,11073933,-795,0,1762235963,13295.718046019996,384.2712675599978,54086.01506376001 2025-11-04,05:59:25.000,308,11073906,-795,0,1762235964,13295.556374579995,384.32766059999994,54085.95217968 2025-11-04,05:59:26.000,308,11073948,-795,0,1762235965,13295.44859362,384.3699553800034,54086.022050880005 2025-11-04,05:59:27.000,308,11073956,-795,0,1762235966,13295.253240629994,384.3840536400021,54085.72160472 2025-11-04,05:59:28.000,308,11073958,-795,0,1762235967,13295.152195979994,384.44044668000424,54085.924231200006 2025-11-04,05:59:29.000,308,11073941,-795,0,1762235968,13294.849062029993,384.44044668000424,54085.5748752 2025-11-04,05:59:30.000,308,11073940,-795,0,1762235969,13294.781698929997,384.5038888499985,54085.66570776 2025-11-04,05:59:31.000,308,11073938,-795,0,1762235970,13294.646972729992,384.60257667000405,54085.72859184001 2025-11-04,05:59:32.000,308,11073918,-795,0,1762235971,13294.518982839996,384.6589697099989,54085.70763048001 2025-11-04,05:59:33.000,308,11073964,-795,0,1762235972,13294.377520329996,384.68716623000364,54085.59583656 2025-11-04,05:59:34.000,308,11073919,-795,0,1762235973,13294.215848889995,384.694215360003,54085.41417144001 2025-11-04,05:59:35.000,308,11073882,-795,0,1762235974,13294.14174947999,384.79995231000066,54085.49102976001 2025-11-04,05:59:36.000,308,11073981,-795,0,1762235975,13293.926187559999,384.8140505699994,54085.10673816001 2025-11-04,05:59:37.000,308,11073981,-795,0,1762235976,13293.919451249989,384.8774927400009,54085.085776800006 2025-11-04,05:59:38.000,308,11073993,-795,0,1762235977,13293.818406599989,384.89864012999897,54084.98795712001 2025-11-04,05:59:39.000,308,11073964,-795,0,1762235978,13293.703889329998,384.9761805599992,54084.806292 2025-11-04,05:59:40.000,308,11073970,-795,0,1762235979,13293.629789919993,385.025524470002,54084.750395040006 2025-11-04,05:59:41.000,308,11073971,-795,0,1762235980,13293.656735160002,385.08191751000413,54084.82725336 2025-11-04,05:59:42.000,308,11073975,-795,0,1762235981,13293.582635749997,385.2088018499999,54085.0508412 2025-11-04,05:59:43.000,308,11073903,-795,0,1762235982,13293.508536339992,385.265194890002,54084.918085920006 2025-11-04,05:59:44.000,308,11073939,-795,0,1762235983,13293.245820249991,385.27929315000074,54084.27527088 2025-11-04,05:59:45.000,308,11073896,-795,0,1762235984,13293.286238109991,385.34273532000225,54084.40103904 2025-11-04,05:59:46.000,308,11073952,-795,0,1762235985,13293.387282759992,385.3991283600044,54084.6665496 2025-11-04,05:59:47.000,308,11073947,-795,0,1762235986,13293.299710729996,385.4484722699999,54084.54776856 2025-11-04,05:59:48.000,308,11073972,-795,0,1762235987,13293.25255656,385.42732488000183,54084.42898752 2025-11-04,05:59:49.000,308,11073942,-795,0,1762235988,13293.11109405,385.469619659998,54084.128541360005 2025-11-04,05:59:50.000,308,11073957,-795,0,1762235989,13293.138039289996,385.4978161800027,54084.247322400006 2025-11-04,05:59:51.000,308,11073923,-795,0,1762235990,13293.13130298,385.5119144400014,54084.27527088 2025-11-04,05:59:52.000,308,11073954,-795,0,1762235991,13293.077412499995,385.49076705000334,54084.128541360005 2025-11-04,05:59:53.000,308,11073987,-715,0,1762235992,13293.03025833,385.4978161800027,54083.99578608 2025-11-04,05:59:54.000,308,11073955,-795,0,1762235993,13292.94942261,385.52601270000014,54083.91892776 2025-11-04,05:59:55.000,308,11073956,-795,0,1762235994,13292.84837796,385.483717920004,54083.5136748 2025-11-04,05:59:56.000,308,11073899,-795,0,1762235995,13292.80122378999,385.56830748000357,54083.408868000006 2025-11-04,05:59:57.000,308,11073931,-795,0,1762235996,13292.88879582,385.596504000001,54083.4438036 2025-11-04,05:59:58.000,308,11073936,-795,0,1762235997,13292.875323199994,385.63879878000444,54083.41585512 2025-11-04,05:59:59.000,308,11073919,-795,0,1762235998,13292.700179139989,385.6317496499978,54082.92675672001 2025-11-04,06:00:00.000,308,11073955,-795,0,1762235999,13292.875323199994,385.7445357300021,54083.36694528 2025-11-04,06:00:01.000,308,11073853,-795,0,1762236000,13292.915741059995,385.8291252900017,54083.3040612 2025-11-04,06:00:02.000,308,11073958,-795,0,1762236001,13293.0100494,385.9066657200019,54083.26213848001 2025-11-04,06:00:03.000,308,11073978,-795,0,1762236002,13293.09088512,385.98420615000214,54083.19226728001 2025-11-04,06:00:04.000,308,11073971,-795,0,1762236003,13293.11109405,386.08289397000044,54083.08047336 2025-11-04,06:00:05.000,308,11073944,-795,0,1762236004,13293.19192977,386.18158178999875,54083.02457640001 2025-11-04,06:00:06.000,308,11073986,-795,0,1762236005,13293.27276549,386.25912221999897,54083.09444760001 2025-11-04,06:00:07.000,308,11073825,-795,0,1762236006,13293.205402389991,386.35781004000455,54082.72413024 2025-11-04,06:00:08.000,308,11073934,-795,0,1762236007,13293.353601210001,386.40715395000007,54082.93374384 2025-11-04,06:00:09.000,308,11073966,-795,0,1762236008,13293.27276549,386.4353504700048,54082.70316888 2025-11-04,06:00:10.000,308,11073958,-795,0,1762236009,13293.306447039991,386.5622348100005,54082.75207872 2025-11-04,06:00:11.000,308,11073937,-795,0,1762236010,13293.360337519996,386.6609226299988,54082.835924160005 2025-11-04,06:00:12.000,308,11073942,-795,0,1762236011,13293.367073829992,386.7737087100031,54082.84989840001 2025-11-04,06:00:13.000,308,11073941,-795,0,1762236012,13293.360337519996,386.8582982700027,54082.50752952 2025-11-04,06:00:14.000,308,11073919,-795,0,1762236013,13293.319919659996,386.9217404400042,54082.332851520005 2025-11-04,06:00:15.000,308,11073893,-795,0,1762236014,13293.367073829992,387.06977216999803,54082.45861968 2025-11-04,06:00:16.000,308,11073938,-795,0,1762236015,13293.346864899991,387.1402634699989,54082.43765832 2025-11-04,06:00:17.000,308,11073896,-795,0,1762236016,13293.299710729996,387.29534432999935,54082.31189016 2025-11-04,06:00:18.000,308,11073931,-795,0,1762236017,13293.205402389991,387.35878650000086,54082.25599320001 2025-11-04,06:00:19.000,308,11073937,-795,0,1762236018,13293.17172084,387.54206387999875,54082.22804472001 2025-11-04,06:00:20.000,308,11073972,-795,0,1762236019,13293.259292869996,387.7253412600039,54082.48656816 2025-11-04,06:00:21.000,308,11073936,-795,0,1762236020,13293.326655969991,387.8663238599984,54082.69618176 2025-11-04,06:00:22.000,308,11073969,-795,0,1762236021,13293.292974420001,387.96501168000395,54082.63329768 2025-11-04,06:00:23.000,308,11073860,-795,0,1762236022,13293.16498452999,388.0918960199997,54082.59836208 2025-11-04,06:00:24.000,308,11073957,-795,0,1762236023,13293.07067619,388.14828906000184,54082.37477424001 2025-11-04,06:00:25.000,308,11073880,-795,0,1762236024,13293.00331308999,388.27517340000486,54082.381761360004 2025-11-04,06:00:26.000,308,11073942,-795,0,1762236025,13292.88205950999,388.3879594800019,54082.33983864 2025-11-04,06:00:27.000,308,11073915,-795,0,1762236026,13292.86858689,388.49369642999955,54082.42368408001 2025-11-04,06:00:28.000,308,11073928,-795,0,1762236027,13292.82816903,388.57828598999913,54082.43765832 2025-11-04,06:00:29.000,308,11073930,-795,0,1762236028,13292.558716629988,388.60648251000384,54081.96952128001 2025-11-04,06:00:30.000,308,11073965,-795,0,1762236029,13292.632816039993,388.7263177200002,54082.2909288 2025-11-04,06:00:31.000,308,11073874,-795,0,1762236030,13292.572189249993,388.7474651099983,54082.2210576 2025-11-04,06:00:32.000,308,11073925,-795,0,1762236031,13292.403781499997,388.71926859000087,54081.829778880005 2025-11-04,06:00:33.000,308,11074000,-795,0,1762236032,13292.336418400002,388.81795640999917,54081.89266296001 2025-11-04,06:00:34.000,308,11073992,-795,0,1762236033,13292.194955890001,388.82500553999853,54081.69003648 2025-11-04,06:00:35.000,308,11073921,-795,0,1762236034,13292.066965999991,388.80385815000045,54081.67606224001 2025-11-04,06:00:36.000,308,11073945,-795,0,1762236035,13292.120856479996,388.8391038000045,54081.878688720004 2025-11-04,06:00:37.000,308,11073895,-795,0,1762236036,13291.999602899996,388.8461529300039,54081.948559920005 2025-11-04,06:00:38.000,308,11073980,-795,0,1762236037,13291.938976109996,388.82500553999853,54081.91362432 2025-11-04,06:00:39.000,308,11073884,-795,0,1762236038,13291.635842159994,388.7968090200011,54081.58522968001 2025-11-04,06:00:40.000,308,11073955,-795,0,1762236039,13291.75035943,388.8391038000045,54081.65510088001 2025-11-04,06:00:41.000,308,11073875,-795,0,1762236040,13291.676260019995,388.93074249000347,54081.60619104001 2025-11-04,06:00:42.000,308,11073936,-795,0,1762236041,13291.70320525999,388.9095950999981,54081.613178160005 2025-11-04,06:00:43.000,308,11073908,-795,0,1762236042,13291.66952371,388.96598814000026,54081.64112664 2025-11-04,06:00:44.000,308,11073923,-795,0,1762236043,13291.62236953999,389.03647944000113,54081.613178160005 2025-11-04,06:00:45.000,308,11073962,-795,0,1762236044,13291.595424299994,389.05057769999985,54081.52933272 2025-11-04,06:00:46.000,308,11073963,-795,0,1762236045,13291.56174274999,389.09992161000264,54081.60619104001 2025-11-04,06:00:47.000,308,11073926,-795,0,1762236046,13291.507852269999,389.1422163899988,54081.5223456 2025-11-04,06:00:48.000,308,11073960,-795,0,1762236047,13291.386598689998,389.1915603000016,54081.4524744 2025-11-04,06:00:49.000,308,11073951,-795,0,1762236048,13291.245136179998,389.17746204000287,54081.061195680006 2025-11-04,06:00:50.000,308,11073981,-795,0,1762236049,13291.191245699993,389.31139550999796,54080.95638888 2025-11-04,06:00:51.000,308,11073984,-795,0,1762236050,13291.056519500002,389.34664116000204,54080.93542752001 2025-11-04,06:00:52.000,308,11073947,-795,0,1762236051,13291.063255809997,389.3889359399982,54081.110105520005 2025-11-04,06:00:53.000,308,11073928,-795,0,1762236052,13290.995892710001,389.4030342000042,54081.08914416 2025-11-04,06:00:54.000,308,11073956,-795,0,1762236053,13290.935265920001,389.48762376000377,54081.228886560006 2025-11-04,06:00:55.000,308,11073886,-795,0,1762236054,13290.820748649996,389.52286941000057,54081.11709264 2025-11-04,06:00:56.000,308,11073878,-795,0,1762236055,13290.77359448,389.6004098400008,54081.01228584001 2025-11-04,06:00:57.000,308,11073938,-795,0,1762236056,13290.719703999996,389.6427046200042,54081.040234320004 2025-11-04,06:00:58.000,308,11073955,-795,0,1762236057,13290.62539565999,389.6497537500036,54080.98433736001 2025-11-04,06:00:59.000,308,11073964,-795,0,1762236058,13290.49066946,389.6638520100023,54080.81664648001 2025-11-04,06:01:00.000,308,11073977,-795,0,1762236059,13290.477196839995,389.6638520100023,54080.97036312 2025-11-04,06:01:01.000,308,11073929,-795,0,1762236060,13290.369415879999,389.65680288000294,54080.823633600005 2025-11-04,06:01:02.000,308,11073941,-795,0,1762236061,13290.295316469994,389.6497537500036,54080.73280104 2025-11-04,06:01:03.000,308,11073959,-795,0,1762236062,13290.221217059989,389.6497537500036,54080.6838912 2025-11-04,06:01:04.000,308,11073927,-795,0,1762236063,13290.167326579998,389.65680288000294,54080.62100712 2025-11-04,06:01:05.000,308,11074001,-795,0,1762236064,13290.086490859998,389.6427046200042,54080.55113592001 2025-11-04,06:01:06.000,308,11073945,-795,0,1762236065,13289.945028349997,389.677950270001,54080.34850944 2025-11-04,06:01:07.000,308,11073960,-795,0,1762236066,13289.790093219992,389.6638520100023,54080.12492160001 2025-11-04,06:01:08.000,308,11073962,-795,0,1762236067,13289.837247390002,389.70614678999846,54080.13889584 2025-11-04,06:01:09.000,308,11073962,-795,0,1762236068,13289.567794989991,389.6638520100023,54079.670758800006 2025-11-04,06:01:10.000,308,11073958,-795,0,1762236069,13289.581267609996,389.75549070000125,54079.94325648 2025-11-04,06:01:11.000,308,11073942,-795,0,1762236070,13289.51390451,389.7484415700019,54079.88037240001 2025-11-04,06:01:12.000,308,11073933,-795,0,1762236071,13289.43306879,389.81893287000275,54080.06902464 2025-11-04,06:01:13.000,308,11073951,-795,0,1762236072,13289.372442,389.85417851999955,54080.103960240005 2025-11-04,06:01:14.000,308,11073963,-795,0,1762236073,13289.298342589995,389.88237504000426,54080.04806328001 2025-11-04,06:01:15.000,308,11073971,-795,0,1762236074,13289.14340745999,389.86827677999827,54079.87338528 2025-11-04,06:01:16.000,308,11073988,-795,0,1762236075,13289.049099119999,389.95286633999785,54079.817488320004 2025-11-04,06:01:17.000,308,11073977,-795,0,1762236076,13289.102989599989,389.9740137300032,54079.9502436 2025-11-04,06:01:18.000,308,11073962,-795,0,1762236077,13288.954790779993,390.0304067699981,54079.936269360005 2025-11-04,06:01:19.000,308,11073981,-795,0,1762236078,13288.624711589997,389.98106286000257,54079.34236416 2025-11-04,06:01:20.000,308,11073976,-795,0,1762236079,13288.665129449997,390.0445050300041,54079.531016400004 2025-11-04,06:01:21.000,308,11073873,-795,0,1762236080,13288.624711589997,390.1079471999983,54079.66377168001 2025-11-04,06:01:22.000,308,11073964,-795,0,1762236081,13288.611238969992,390.08679981000023,54079.600887600005 2025-11-04,06:01:23.000,308,11073943,-795,0,1762236082,13288.483249079996,390.1079471999983,54079.62883608 2025-11-04,06:01:24.000,308,11073982,-795,0,1762236083,13288.32831394999,390.1572911100011,54079.46813232 2025-11-04,06:01:25.000,308,11073954,-795,0,1762236084,13288.26768715999,390.1572911100011,54079.17467328 2025-11-04,06:01:26.000,308,11073976,-795,0,1762236085,13288.30810501999,390.1713893699998,54079.20960888001 2025-11-04,06:01:27.000,308,11073867,-795,0,1762236086,13288.14643357999,390.21368415000325,54079.097814960005 2025-11-04,06:01:28.000,308,11073976,-795,0,1762236087,13288.08580678999,390.24892980000004,54079.03493088 2025-11-04,06:01:29.000,308,11073953,-755,0,1762236088,13287.92413534999,390.2348315400013,54078.60172944 2025-11-04,06:01:30.000,308,11073957,-795,0,1762236089,13287.92413534999,390.34761761999835,54079.02095664001 2025-11-04,06:01:31.000,308,11073976,-795,0,1762236090,13287.823090699989,390.3546667499977,54078.88820136 2025-11-04,06:01:32.000,308,11073927,-795,0,1762236091,13287.897190109994,390.4181089199992,54078.99300816001 2025-11-04,06:01:33.000,308,11073947,-795,0,1762236092,13287.937607969994,390.467452830002,54079.03493088 2025-11-04,06:01:34.000,308,11073944,-795,0,1762236093,13287.90392641999,390.47450196000136,54079.01396952 2025-11-04,06:01:35.000,308,11073929,-795,0,1762236094,13287.863508559989,390.52384587000415,54078.91614984 2025-11-04,06:01:36.000,308,11073937,-675,0,1762236095,13287.802881769989,390.5872880399984,54078.65063928 2025-11-04,06:01:37.000,308,11073969,-795,0,1762236096,13287.789409149998,390.65777933999925,54078.69954912 2025-11-04,06:01:38.000,308,11073934,-795,0,1762236097,13287.829827009999,390.7141723800014,54078.75544608001 2025-11-04,06:01:39.000,308,11073957,-795,0,1762236098,13287.701837119988,390.77056542000355,54078.357180240004 2025-11-04,06:01:40.000,308,11073965,-795,0,1762236099,13287.722046049988,390.8410567200044,54078.664613520006 2025-11-04,06:01:41.000,308,11073929,-795,0,1762236100,13287.748991289998,390.8763023700012,54078.545832480006 2025-11-04,06:01:42.000,308,11073953,-795,0,1762236101,13287.829827009999,390.9608919300008,54078.77640744 2025-11-04,06:01:43.000,308,11073946,-795,0,1762236102,13287.802881769989,390.9749901899995,54078.42006432001 2025-11-04,06:01:44.000,308,11073953,-795,0,1762236103,13287.755727599993,391.038432360001,54078.378141600006 2025-11-04,06:01:45.000,308,11073966,-795,0,1762236104,13287.775936529993,391.06662887999846,54078.2383992 2025-11-04,06:01:46.000,308,11073935,-795,0,1762236105,13287.789409149998,391.17941496000276,54078.25237344001 2025-11-04,06:01:47.000,308,11073979,-795,0,1762236106,13287.823090699989,391.2076114800002,54078.36416736 2025-11-04,06:01:48.000,308,11073931,-795,0,1762236107,13287.836563319994,391.2851519100004,54078.61570368001 2025-11-04,06:01:49.000,308,11073937,-795,0,1762236108,13287.755727599993,391.2358080000049,54078.2383992 2025-11-04,06:01:50.000,308,11073954,-795,0,1762236109,13287.843299629989,391.3908888599981,54078.55980672 2025-11-04,06:01:51.000,308,11073915,-795,0,1762236110,13287.870244869999,391.47547841999767,54078.65063928 2025-11-04,06:01:52.000,308,11073960,-795,0,1762236111,13287.94434427999,391.58826450000197,54078.56679384001 2025-11-04,06:01:53.000,308,11073962,-795,0,1762236112,13288.00497106999,391.6869523200003,54078.51788400001 2025-11-04,06:01:54.000,308,11073937,-795,0,1762236113,13287.96455320999,391.80678753000393,54078.36416736 2025-11-04,06:01:55.000,308,11073938,-795,0,1762236114,13287.890453799999,391.93367186999967,54078.13359240001 2025-11-04,06:01:56.000,308,11073969,-795,0,1762236115,13288.06559785999,392.11694925000484,54078.37115448001 2025-11-04,06:01:57.000,308,11073961,-795,0,1762236116,13288.15316989,392.2367844600012,54078.51788400001 2025-11-04,06:01:58.000,308,11073929,-795,0,1762236117,13288.240741919995,392.4200618399991,54078.57378096 2025-11-04,06:01:59.000,308,11073961,-795,0,1762236118,13288.18685143999,392.49760226999933,54078.28730904 2025-11-04,06:02:00.000,308,11073988,-795,0,1762236119,13288.32831394999,392.77251834000344,54078.44102568 2025-11-04,06:02:01.000,308,11073883,-795,0,1762236120,13288.409149669991,392.8994026799992,54078.29429616 2025-11-04,06:02:02.000,308,11073974,-795,0,1762236121,13288.503458009996,393.0403852800009,54078.39211584 2025-11-04,06:02:03.000,308,11073976,-795,0,1762236122,13288.530403249992,393.18136788000265,54078.4130772 2025-11-04,06:02:04.000,308,11073980,-795,0,1762236123,13288.530403249992,393.32939961000375,54078.33621888 2025-11-04,06:02:05.000,308,11073972,-795,0,1762236124,13288.496721700001,393.3716943899999,54078.31525752 2025-11-04,06:02:06.000,308,11073922,-795,0,1762236125,13288.510194319992,393.519726120001,54078.68557488001 2025-11-04,06:02:07.000,308,11073890,-795,0,1762236126,13288.442831219996,393.632512199998,54078.65762640001 2025-11-04,06:02:08.000,308,11073941,-795,0,1762236127,13288.37546812,393.71005262999824,54078.53884536001 2025-11-04,06:02:09.000,308,11073919,-795,0,1762236128,13288.180115129995,393.78759305999847,54078.2733348 2025-11-04,06:02:10.000,308,11073951,-795,0,1762236129,13288.21379668,393.8439861000006,54078.524871120004 2025-11-04,06:02:11.000,308,11073907,-795,0,1762236130,13288.18685143999,393.95677217999764,54078.60172944 2025-11-04,06:02:12.000,308,11073974,-795,0,1762236131,13288.17337882,394.00611609000043,54078.63666504001 2025-11-04,06:02:13.000,308,11073951,-795,0,1762236132,13288.058861549995,394.10480390999874,54078.51089688 2025-11-04,06:02:14.000,308,11073948,-795,0,1762236133,13288.03191631,394.13300043000345,54078.48993552001 2025-11-04,06:02:15.000,308,11073909,-795,0,1762236134,13288.079070479995,394.23168825000175,54078.53185824 2025-11-04,06:02:16.000,308,11073929,-795,0,1762236135,13288.0925431,394.31627781000134,54078.44102568 2025-11-04,06:02:17.000,308,11073939,-795,0,1762236136,13288.139697269995,394.4502112800037,54078.42006432001 2025-11-04,06:02:18.000,308,11073987,-795,0,1762236137,13288.16664250999,394.5348008400033,54078.26634768 2025-11-04,06:02:19.000,308,11073956,-795,0,1762236138,13288.058861549995,394.60529214000417,54077.993850000006 2025-11-04,06:02:20.000,308,11073963,-795,0,1762236139,13288.12622464999,394.71102909000183,54077.90301744 2025-11-04,06:02:21.000,308,11073972,-795,0,1762236140,13288.099279409995,394.7956186500014,54077.83314624 2025-11-04,06:02:22.000,308,11073928,-795,0,1762236141,13288.26768715999,394.87315908000164,54078.13359240001 2025-11-04,06:02:23.000,308,11073922,-795,0,1762236142,13288.25421454,394.98594515999866,54078.11961816 2025-11-04,06:02:24.000,308,11073998,-795,0,1762236143,13288.27442347,395.0916821100036,54078.189489360004 2025-11-04,06:02:25.000,308,11073923,-795,0,1762236144,13288.301368709996,395.1480751499985,54078.210450720006 2025-11-04,06:02:26.000,308,11073965,-795,0,1762236145,13288.2946324,395.2256155799987,54078.18250224001 2025-11-04,06:02:27.000,308,11073967,-795,0,1762236146,13288.33505026,395.29610687999957,54078.10564392 2025-11-04,06:02:28.000,308,11073943,-795,0,1762236147,13288.449567529991,395.3595490500011,54078.32224464001 2025-11-04,06:02:29.000,308,11073944,-795,0,1762236148,13288.341786569996,395.36659818000044,54078.06372120001 2025-11-04,06:02:30.000,308,11074007,-795,0,1762236149,13288.503458009996,395.47938426000474,54078.24538632 2025-11-04,06:02:31.000,308,11073944,-795,0,1762236150,13288.604502659997,395.54282642999897,54078.28730904 2025-11-04,06:02:32.000,308,11073949,-795,0,1762236151,13288.644920519997,395.64151425000455,54078.19647648 2025-11-04,06:02:33.000,308,11073984,-795,0,1762236152,13288.665129449997,395.7472512000022,54078.22442496 2025-11-04,06:02:34.000,308,11073952,-795,0,1762236153,13288.719019930002,395.8318407600018,54078.05673408 2025-11-04,06:02:35.000,308,11073987,-795,0,1762236154,13288.759437790002,395.93757770999946,54078.05673408 2025-11-04,06:02:36.000,308,11073935,-795,0,1762236155,13288.873955059993,396.0433146600044,54078.30128328001 2025-11-04,06:02:37.000,308,11073930,-795,0,1762236156,13288.887427679998,396.10675682999863,54078.24538632 2025-11-04,06:02:38.000,308,11073960,-795,0,1762236157,13288.887427679998,396.1561007400014,54077.86109472 2025-11-04,06:02:39.000,308,11073922,-795,0,1762236158,13288.786383029998,396.1631498700008,54077.658468240006 2025-11-04,06:02:40.000,308,11073941,-795,0,1762236159,13288.867218749998,396.3041324700025,54077.84712048001 2025-11-04,06:02:41.000,308,11073969,-795,0,1762236160,13288.806591959998,396.3252798600006,54077.84712048001 2025-11-04,06:02:42.000,308,11073982,-795,0,1762236161,13288.840273510003,396.367574640004,54077.89603032001 2025-11-04,06:02:43.000,308,11073958,-795,0,1762236162,13288.793119339993,396.4521642000036,54078.168528 2025-11-04,06:02:44.000,308,11073891,-795,0,1762236163,13288.719019930002,396.51560636999784,54078.042759840006 2025-11-04,06:02:45.000,308,11073932,-795,0,1762236164,13288.725756239997,396.52970463000383,54078.10564392 2025-11-04,06:02:46.000,308,11073951,-795,0,1762236165,13288.725756239997,396.57904853999935,54078.210450720006 2025-11-04,06:02:47.000,308,11073895,-795,0,1762236166,13288.651656829992,396.6213433200028,54078.17551512 2025-11-04,06:02:48.000,308,11073959,-795,0,1762236167,13288.591030039992,396.6495398400002,54078.021798480004 2025-11-04,06:02:49.000,308,11073957,-795,0,1762236168,13288.39567705,396.6354415800015,54077.756287920005 2025-11-04,06:02:50.000,308,11073971,-795,0,1762236169,13288.429358599991,396.6213433200028,54077.8890432 2025-11-04,06:02:51.000,308,11073926,-795,0,1762236170,13288.436094910001,396.6001959300047,54077.923978800005 2025-11-04,06:02:52.000,308,11073974,-795,0,1762236171,13288.361995499996,396.57199941,54077.95192728 2025-11-04,06:02:53.000,308,11073959,-795,0,1762236172,13288.26768715999,396.56495028000063,54077.8890432 2025-11-04,06:02:54.000,308,11073922,-795,0,1762236173,13288.119488339995,396.51560636999784,54077.644494 2025-11-04,06:02:55.000,308,11073914,-795,0,1762236174,13288.11275203,396.4662624600023,54077.70039096001 2025-11-04,06:02:56.000,308,11073960,-795,0,1762236175,13287.96455320999,396.45921333000297,54077.38597056 2025-11-04,06:02:57.000,308,11073913,-795,0,1762236176,13287.856772249994,396.39577116000146,54077.26718952 2025-11-04,06:02:58.000,308,11073948,-795,0,1762236177,13287.661419259988,396.3393781199993,54077.10648576001 2025-11-04,06:02:59.000,308,11073930,-795,0,1762236178,13287.472802579992,396.2265920400023,54076.85494944 2025-11-04,06:03:00.000,308,11073908,-755,0,1762236179,13287.405439479997,396.2265920400023,54076.99469184 2025-11-04,06:03:01.000,308,11073936,-795,0,1762236180,13287.371757929992,396.14905161000206,54077.28116376 2025-11-04,06:03:02.000,308,11073920,-795,0,1762236181,13287.237031730001,396.127904220004,54077.253215280005 2025-11-04,06:03:03.000,308,11073928,-795,0,1762236182,13287.07536029,396.0151181399997,54077.12744712001 2025-11-04,06:03:04.000,308,11073914,-795,0,1762236183,13286.819380509995,395.9305285800001,54076.79206536001 2025-11-04,06:03:05.000,308,11073958,-795,0,1762236184,13286.664445379989,395.7683985900003,54076.69424568001 2025-11-04,06:03:06.000,308,11073925,-795,0,1762236185,13286.549928109998,395.6626616400026,54076.71520704 2025-11-04,06:03:07.000,308,11073940,-795,0,1762236186,13286.415201909993,395.5498755599983,54076.75712976 2025-11-04,06:03:08.000,308,11074000,-795,0,1762236187,13286.152485819992,395.4229912200026,54076.64533584001 2025-11-04,06:03:09.000,308,11073924,-795,0,1762236188,13285.71462567,395.21151732,54076.12130184001 2025-11-04,06:03:10.000,308,11073921,-795,0,1762236189,13285.579899469994,395.16922254000383,54076.35886392001 2025-11-04,06:03:11.000,308,11073971,-795,0,1762236190,13285.350864929998,395.007092550004,54076.21912152001 2025-11-04,06:03:12.000,308,11073963,-795,0,1762236191,13285.054467289992,394.8661099500023,54075.93264960001 2025-11-04,06:03:13.000,308,11073934,-795,0,1762236192,13284.886059539996,394.7956186500014,54075.911688240005 2025-11-04,06:03:14.000,308,11073968,-795,0,1762236193,13284.542507729995,394.6687343099984,54075.42258984 2025-11-04,06:03:15.000,308,11073985,-795,0,1762236194,13284.34715473999,394.52775171000394,54075.29682168 2025-11-04,06:03:16.000,308,11073969,-795,0,1762236195,13284.097911269993,394.35857259000477,54075.03829824 2025-11-04,06:03:17.000,308,11073953,-795,0,1762236196,13283.949712449998,394.2739830299979,54075.15009216 2025-11-04,06:03:18.000,308,11073937,-795,0,1762236197,13283.653314809992,394.1541478200015,54074.79374904 2025-11-04,06:03:19.000,308,11073871,-795,0,1762236198,13283.24913620999,394.0413617400045,54074.674968 2025-11-04,06:03:20.000,308,11073948,-795,0,1762236199,13283.100937389994,393.98496870000236,54074.71689072 2025-11-04,06:03:21.000,308,11073920,-795,0,1762236200,13282.777594509993,393.7523474100017,54074.2906764 2025-11-04,06:03:22.000,308,11073928,-795,0,1762236201,13282.676549859993,393.73824915000296,54074.4304188 2025-11-04,06:03:23.000,308,11073951,-795,0,1762236202,13282.467724249997,393.63956133000465,54074.34657336001 2025-11-04,06:03:24.000,308,11073972,-795,0,1762236203,13282.144381369995,393.51267699000164,54074.02516584 2025-11-04,06:03:25.000,308,11073959,-795,0,1762236204,13281.93555576,393.4351365600014,54073.80856512 2025-11-04,06:03:26.000,308,11073952,-795,0,1762236205,13281.780620629994,393.3716943899999,54073.71773256 2025-11-04,06:03:27.000,308,11073958,-795,0,1762236206,13281.551586089998,393.31530134999775,54073.452222 2025-11-04,06:03:28.000,308,11073959,-795,0,1762236207,13281.376442029992,393.28005570000096,54073.22164704001 2025-11-04,06:03:29.000,308,11073957,-795,0,1762236208,13281.03962653,393.1954661400014,54072.75351 2025-11-04,06:03:30.000,308,11073969,-795,0,1762236209,13281.03289021999,393.18136788000265,54072.71857440001 2025-11-04,06:03:31.000,308,11073934,-795,0,1762236210,13280.945318189995,393.18136788000265,54072.64171608 2025-11-04,06:03:32.000,308,11073941,-795,0,1762236211,13280.70954733999,393.1461222299986,54071.956978320006 2025-11-04,06:03:33.000,308,11073922,-795,0,1762236212,13280.77691044,393.15317135999794,54072.103707840004 2025-11-04,06:03:34.000,308,11073964,-795,0,1762236213,13280.69607472,393.1461222299986,54071.9849268 2025-11-04,06:03:35.000,308,11073922,-795,0,1762236214,13280.615238999999,393.1108765800018,54071.60762232 2025-11-04,06:03:36.000,308,11073664,-795,0,1762236215,13280.514194349998,393.06858179999836,54071.48185416 2025-11-04,06:03:37.000,308,11073946,-795,0,1762236216,13280.467040179989,393.09677832000307,54071.64954504 2025-11-04,06:03:38.000,308,11073940,-795,0,1762236217,13280.399677079993,393.1108765800018,54071.48185416 2025-11-04,06:03:39.000,308,11073979,-795,0,1762236218,13280.264950880002,393.05448353999964,54071.08358832 2025-11-04,06:03:40.000,308,11073965,-795,0,1762236219,13280.291896119998,393.1249748400005,54071.16044664001 2025-11-04,06:03:41.000,308,11073955,-795,0,1762236220,13280.285159810002,393.09677832000307,54071.10454968 2025-11-04,06:03:42.000,308,11073918,-795,0,1762236221,13280.244741950002,393.0756309299977,54071.00673 2025-11-04,06:03:43.000,308,11073915,-795,0,1762236222,13280.103279440002,393.061532669999,54070.63641264001 2025-11-04,06:03:44.000,308,11073944,-795,0,1762236223,13280.110015749997,393.0474344100003,54070.6923096 2025-11-04,06:03:45.000,308,11073930,-795,0,1762236224,13280.002234790001,392.9769431099994,54070.39186344001 2025-11-04,06:03:46.000,308,11073914,-795,0,1762236225,13280.008971099996,392.9416974600026,54070.328979360005 2025-11-04,06:03:47.000,308,11073979,-795,0,1762236226,13280.022443720001,392.92055007000454,54070.38487632 2025-11-04,06:03:48.000,308,11073943,-795,0,1762236227,13280.042652650001,392.90645180999854,54070.29404376 2025-11-04,06:03:49.000,308,11073935,-795,0,1762236228,13279.84056335,392.8782552900011,54069.944687760006 2025-11-04,06:03:50.000,308,11074000,-795,0,1762236229,13279.988762169996,392.8641570300024,54069.77000976001 2025-11-04,06:03:51.000,308,11073926,-675,0,1762236230,13279.961816930001,392.82186224999896,54069.825906720005 2025-11-04,06:03:52.000,308,11073968,-795,0,1762236231,13279.948344309996,392.7936657300015,54069.658215840005 2025-11-04,06:03:53.000,308,11073955,-795,0,1762236232,13279.83382703999,392.8148131199996,54069.55340904001 2025-11-04,06:03:54.000,308,11073962,-795,0,1762236233,13279.73278238999,392.7513709499981,54069.30187272 2025-11-04,06:03:55.000,308,11073933,-755,0,1762236234,13279.625001429995,392.7584200800047,54069.4695636 2025-11-04,06:03:56.000,308,11073979,-795,0,1762236235,13279.69236452999,392.7372726899994,54069.5743704 2025-11-04,06:03:57.000,308,11073963,-795,0,1762236236,13279.625001429995,392.70907617000194,54069.45558936 2025-11-04,06:03:58.000,308,11073961,-795,0,1762236237,13279.51722047,392.6808796500045,54069.35078256 2025-11-04,06:03:59.000,308,11073917,-795,0,1762236238,13279.281449619994,392.62448661000235,54068.917581120004 2025-11-04,06:04:00.000,308,11074002,-795,0,1762236239,13279.281449619994,392.5892409599983,54068.917581120004 2025-11-04,06:04:01.000,308,11073882,-795,0,1762236240,13279.200613899993,392.59629008999764,54068.90360688 2025-11-04,06:04:02.000,308,11073957,-795,0,1762236241,13279.133250799998,392.52579879000405,54068.84072280001 2025-11-04,06:04:03.000,308,11073997,-795,0,1762236242,13278.944634120002,392.47645488000126,54068.61014784 2025-11-04,06:04:04.000,308,11073955,-795,0,1762236243,13278.931161499997,392.49760226999933,54068.77783872 2025-11-04,06:04:05.000,308,11073937,-795,0,1762236244,13278.850325779997,392.49055314,54068.59617360001 2025-11-04,06:04:06.000,308,11073982,-795,0,1762236245,13278.735808509991,392.42711096999847,54068.414508480004 2025-11-04,06:04:07.000,308,11073887,-795,0,1762236246,13278.70212696,392.4200618399991,54068.365598640004 2025-11-04,06:04:08.000,308,11073958,-795,0,1762236247,13278.634763859991,392.3213740200008,54068.00925552 2025-11-04,06:04:09.000,308,11073972,-795,0,1762236248,13278.39899301,392.2579318499993,54067.61098968 2025-11-04,06:04:10.000,308,11073985,-795,0,1762236249,13278.43941087,392.2438335900006,54067.743744960004 2025-11-04,06:04:11.000,308,11073978,-795,0,1762236250,13278.37878408,392.2015388100044,54067.78566768001 2025-11-04,06:04:12.000,308,11073954,-795,0,1762236251,13278.29794836,392.15219490000163,54067.80662904001 2025-11-04,06:04:13.000,308,11073966,-795,0,1762236252,13278.169958469989,392.1239983800042,54067.764706320006 2025-11-04,06:04:14.000,308,11073950,-795,0,1762236253,13278.102595369994,391.98301578000246,54067.59002832001 2025-11-04,06:04:15.000,308,11073901,-795,0,1762236254,13278.048704889989,391.9618683900044,54067.6529124 2025-11-04,06:04:16.000,308,11073972,-795,0,1762236255,13278.001550719993,391.8490823100001,54067.51317 2025-11-04,06:04:17.000,308,11073974,-795,0,1762236256,13277.967869169988,391.8138366600033,54067.408363200004 2025-11-04,06:04:18.000,308,11073927,-795,0,1762236257,13277.853351899998,391.73629623000306,54067.1987496 2025-11-04,06:04:19.000,308,11073943,-795,0,1762236258,13277.772516179997,391.72219797000434,54066.9542004 2025-11-04,06:04:20.000,308,11073977,-795,0,1762236259,13277.826406660002,391.701050579999,54067.07996856 2025-11-04,06:04:21.000,308,11073974,-795,0,1762236260,13277.907242380003,391.63760841000476,54067.08695568001 2025-11-04,06:04:22.000,308,11073897,-795,0,1762236261,13277.779252489992,391.6517066700035,54066.86336784 2025-11-04,06:04:23.000,308,11073982,-795,0,1762236262,13277.792725109997,391.60941189000005,54066.91926480001 2025-11-04,06:04:24.000,308,11073968,-795,0,1762236263,13277.785988800002,391.5671171100039,54066.76554816 2025-11-04,06:04:25.000,308,11073945,-795,0,1762236264,13277.725362010002,391.52482233000046,54066.62580576 2025-11-04,06:04:26.000,308,11073928,-795,0,1762236265,13277.732098319997,391.4543310299996,54066.46510200001 2025-11-04,06:04:27.000,308,11073948,-795,0,1762236266,13277.664735220002,391.4543310299996,54066.45811488 2025-11-04,06:04:28.000,308,11073965,-795,0,1762236267,13277.651262599997,391.44728190000023,54066.28343688 2025-11-04,06:04:29.000,308,11073933,-795,0,1762236268,13277.523272710001,391.3908888599981,54065.920106640006 2025-11-04,06:04:30.000,308,11073939,-795,0,1762236269,13277.617581049992,391.4331836400015,54066.26946264 2025-11-04,06:04:31.000,308,11073938,-795,0,1762236270,13277.597372119992,391.4049871200041,54066.57689592 2025-11-04,06:04:32.000,308,11073950,-795,0,1762236271,13277.550217949996,391.3838397299987,54066.402217920004 2025-11-04,06:04:33.000,308,11073992,-795,0,1762236272,13277.543481640001,391.4190853800028,54066.40920504 2025-11-04,06:04:34.000,308,11073964,-795,0,1762236273,13277.550217949996,391.4190853800028,54066.2205528 2025-11-04,06:04:35.000,308,11073973,-795,0,1762236274,13277.523272710001,391.4402327700009,54066.17863008001 2025-11-04,06:04:36.000,308,11073973,-795,0,1762236275,13277.718625699992,391.48957668000367,54066.3602952 2025-11-04,06:04:37.000,308,11073914,-795,0,1762236276,13277.779252489992,391.54596971999854,54066.353308080004 2025-11-04,06:04:38.000,308,11073936,-795,0,1762236277,13277.887033450002,391.5812153700026,54066.24850128001 2025-11-04,06:04:39.000,308,11073879,-795,0,1762236278,13277.812934039997,391.5318714599998,54065.86420968001 2025-11-04,06:04:40.000,308,11073933,-795,0,1762236279,13277.981341789993,391.6517066700035,54065.9760036 2025-11-04,06:04:41.000,308,11073931,-795,0,1762236280,13278.116067989999,391.6869523200003,54066.10177176 2025-11-04,06:04:42.000,308,11073979,-795,0,1762236281,13278.2575305,391.7433453600024,54066.21356568 2025-11-04,06:04:43.000,308,11073955,-795,0,1762236282,13278.35857515,391.8490823100001,54066.2205528 2025-11-04,06:04:44.000,308,11073970,-795,0,1762236283,13278.526982899995,391.91957361000095,54065.96202936001 2025-11-04,06:04:45.000,308,11073940,-795,0,1762236284,13278.756017439991,391.9900649100018,54066.01093920001 2025-11-04,06:04:46.000,308,11073973,-795,0,1762236285,13279.011997219997,392.1380966400029,54066.17863008001 2025-11-04,06:04:47.000,308,11073925,-795,0,1762236286,13279.173668659998,392.272030109998,54066.206578560006 2025-11-04,06:04:48.000,308,11073949,-795,0,1762236287,13279.402703199994,392.39186532000167,54066.31837248 2025-11-04,06:04:49.000,308,11073935,-795,0,1762236288,13279.49027522999,392.4694057500019,54066.33234672 2025-11-04,06:04:50.000,308,11073940,-795,0,1762236289,13279.77993656,392.6526831299998,54066.639780000005 2025-11-04,06:04:51.000,308,11073929,-795,0,1762236290,13279.968553239996,392.7584200800047,54066.86336784 2025-11-04,06:04:52.000,308,11073957,-795,0,1762236291,13280.190851469997,392.87120616000175,54066.98214888 2025-11-04,06:04:53.000,308,11073922,-795,0,1762236292,13280.312105049998,392.99809050000476,54067.01009736 2025-11-04,06:04:54.000,308,11073983,-795,0,1762236293,13280.500721729994,393.1743187500033,54067.07996856 2025-11-04,06:04:55.000,308,11073954,-795,0,1762236294,13280.72975626999,393.2377609200048,54067.359453360004 2025-11-04,06:04:56.000,308,11073995,-795,0,1762236295,13280.85100984999,393.32939961000375,54067.45727304 2025-11-04,06:04:57.000,308,11073938,-795,0,1762236296,13280.95205449999,393.4562839499995,54067.46426016 2025-11-04,06:04:58.000,308,11073998,-795,0,1762236297,13281.046362839996,393.5408735099991,54067.59002832001 2025-11-04,06:04:59.000,308,11073914,-795,0,1762236298,13281.113725939991,393.5620209000044,54067.41535032 2025-11-04,06:05:00.000,308,11073969,-795,0,1762236299,13281.376442029992,393.71005262999824,54067.862526000004 2025-11-04,06:05:01.000,308,11073946,-795,0,1762236300,13281.585267639988,393.7523474100017,54068.11406232 2025-11-04,06:05:02.000,308,11073975,-795,0,1762236301,13281.699784909993,393.7805439299991,54068.030216880004 2025-11-04,06:05:03.000,308,11073954,-795,0,1762236302,13281.834511109999,393.85103523,54068.06515248 2025-11-04,06:05:04.000,308,11073976,-795,0,1762236303,13281.97597362,393.8651334899987,54067.98829416 2025-11-04,06:05:05.000,308,11073955,-795,0,1762236304,13282.124172439995,393.9426739199989,54068.197907760004 2025-11-04,06:05:06.000,308,11073929,-795,0,1762236305,13282.366679599996,394.0272634799985,54068.4214956 2025-11-04,06:05:07.000,308,11073935,-795,0,1762236306,13282.481196870001,394.1611969500009,54068.81277432001 2025-11-04,06:05:08.000,308,11073951,-795,0,1762236307,13282.649604619997,394.25283563999983,54068.84072280001 2025-11-04,06:05:09.000,308,11073966,-795,0,1762236308,13282.683286170002,394.25283563999983,54068.6311092 2025-11-04,06:05:10.000,308,11073977,-795,0,1762236309,13282.791067129998,394.3656217200041,54068.89661976 2025-11-04,06:05:11.000,308,11073913,-795,0,1762236310,13282.993156429999,394.2246391200024,54069.155143200005 2025-11-04,06:05:12.000,308,11073998,-795,0,1762236311,13283.29629038,394.10480390999874,54069.26693712001 2025-11-04,06:05:13.000,308,11074004,-795,0,1762236312,13283.653314809992,394.1400495600028,54069.51148632001 2025-11-04,06:05:14.000,308,11073954,-795,0,1762236313,13283.882349350002,394.24578651000047,54069.65122872001 2025-11-04,06:05:15.000,308,11073946,-795,0,1762236314,13284.077702339993,394.3021795500026,54069.825906720005 2025-11-04,06:05:16.000,308,11073928,-795,0,1762236315,13284.32694580999,394.37971998000285,54069.96564912001 2025-11-04,06:05:17.000,308,11073946,-795,0,1762236316,13284.623343449995,394.47840780000115,54070.36391496 2025-11-04,06:05:18.000,308,11073976,-795,0,1762236317,13284.879323230001,394.5348008400033,54070.53160584 2025-11-04,06:05:19.000,308,11073891,-795,0,1762236318,13284.939950020002,394.6193904000029,54070.36391496 2025-11-04,06:05:20.000,308,11074009,-795,0,1762236319,13285.155511939993,394.66168517999904,54070.24513392 2025-11-04,06:05:21.000,308,11073897,-795,0,1762236320,13285.438436959994,394.753323869998,54070.6923096 2025-11-04,06:05:22.000,308,11073957,-795,0,1762236321,13285.65399888,394.82381516999885,54070.9368588 2025-11-04,06:05:23.000,308,11074001,-795,0,1762236322,13285.842615559995,394.880208210001,54070.79012928 2025-11-04,06:05:24.000,308,11073968,-795,0,1762236323,13286.071650099992,394.98594515999866,54071.265253440004 2025-11-04,06:05:25.000,308,11073973,-795,0,1762236324,13286.293948329992,395.0493873300002,54071.76133896001 2025-11-04,06:05:26.000,308,11073897,-795,0,1762236325,13286.489301319998,395.09873124000296,54071.7753132 2025-11-04,06:05:27.000,308,11073875,-795,0,1762236326,13286.637500139994,395.1410260199991,54072.11069496 2025-11-04,06:05:28.000,308,11073928,-795,0,1762236327,13286.839589439995,395.15512427999784,54072.28537296001 2025-11-04,06:05:29.000,308,11073956,-795,0,1762236328,13286.819380509995,395.13397688999976,54072.27838584 2025-11-04,06:05:30.000,308,11073975,-795,0,1762236329,13287.0147335,395.16922254000383,54072.66267744 2025-11-04,06:05:31.000,308,11073961,-795,0,1762236330,13287.17640494,395.19741906000127,54072.90023952 2025-11-04,06:05:32.000,308,11073952,-795,0,1762236331,13287.257240660001,395.16922254000383,54073.109853120004 2025-11-04,06:05:33.000,308,11073937,-795,0,1762236332,13287.270713279991,395.11987863000104,54073.179724320005 2025-11-04,06:05:34.000,308,11073942,-795,0,1762236333,13287.277449590001,395.0775838500049,54073.22164704001 2025-11-04,06:05:35.000,308,11073934,-795,0,1762236334,13287.317867450001,394.992994289998,54073.49414472 2025-11-04,06:05:36.000,308,11073969,-795,0,1762236335,13287.223559109996,394.9577486400012,54073.564015920005 2025-11-04,06:05:37.000,308,11073953,-795,0,1762236336,13287.19661387,394.87315908000164,54073.75266816001 2025-11-04,06:05:38.000,308,11073985,-795,0,1762236337,13287.05515136,394.78856952000206,54073.47318336 2025-11-04,06:05:49.000,308,11073938,-795,0,1762236348,13286.637500139994,393.68890524000017,54074.19984384 2025-11-04,06:05:50.000,308,11073967,-795,0,1762236349,13286.664445379989,393.6818561100008,54074.69592936 2025-11-04,06:05:51.000,308,11073912,-795,0,1762236350,13286.671181689999,393.54792263999843,54074.7448392 2025-11-04,06:05:52.000,308,11073960,-795,0,1762236351,13286.563400729989,393.44923482000013,54074.71689072 2025-11-04,06:05:53.000,308,11073989,-795,0,1762236352,13286.469092389998,393.3998909100046,54074.79374904 2025-11-04,06:05:54.000,308,11073947,-795,0,1762236353,13286.320893570002,393.24481005000416,54074.69592936 2025-11-04,06:05:55.000,308,11073988,-795,0,1762236354,13286.240057850002,393.1602204900046,54074.73086496001 2025-11-04,06:05:56.000,308,11073952,-795,0,1762236355,13286.253530469992,393.0756309299977,54074.66099376001 2025-11-04,06:05:57.000,308,11073956,-795,0,1762236356,13286.246794159997,392.99104136999813,54074.69592936 2025-11-04,06:05:58.000,308,11074003,-795,0,1762236357,13286.199639990002,392.8359605099977,54074.68195512001 2025-11-04,06:05:59.000,308,11073966,-795,0,1762236358,13285.923451279996,392.72317443000065,54074.43740592 2025-11-04,06:06:00.000,308,11073951,-795,0,1762236359,13285.91671497,392.67383051999786,54074.54221272001 2025-11-04,06:06:01.000,308,11073877,-795,0,1762236360,13285.81567032,392.49055314,54074.856633120005 2025-11-04,06:06:02.000,308,11073976,-795,0,1762236361,13285.721361979995,392.4200618399991,54074.87759448001 2025-11-04,06:06:03.000,308,11073955,-795,0,1762236362,13285.559690539994,392.3354722799995,54074.94746568001 2025-11-04,06:06:04.000,308,11073971,-795,0,1762236363,13285.424964339989,392.2438335900006,54074.87060736 2025-11-04,06:06:05.000,308,11073934,-795,0,1762236364,13285.330655999998,392.1099001199982,54074.84964600001 2025-11-04,06:06:06.000,308,11073945,-795,0,1762236365,13285.296974449993,392.0605562100027,54074.96143992 2025-11-04,06:06:07.000,308,11073946,-795,0,1762236366,13285.162248250002,391.96891752000374,54074.919517199996 2025-11-04,06:06:08.000,308,11073955,-795,0,1762236367,13285.108357769997,391.8631805699988,54074.856633120005 2025-11-04,06:06:09.000,308,11073937,-795,0,1762236368,13284.845641679996,391.67285406000155,54074.54221272001 2025-11-04,06:06:10.000,308,11073932,-795,0,1762236369,13284.872586919992,391.60941189000005,54074.66798088 2025-11-04,06:06:11.000,308,11073933,-795,0,1762236370,13284.838905370001,391.48957668000367,54074.82868464001 2025-11-04,06:06:12.000,308,11073887,-795,0,1762236371,13284.865850609996,391.37679059999937,54074.84964600001 2025-11-04,06:06:13.000,308,11073962,-795,0,1762236372,13284.731124409991,391.29925016999914,54074.77977480001 2025-11-04,06:06:14.000,308,11073967,-795,0,1762236373,13284.67049761999,391.13007104999997,54074.38849608 2025-11-04,06:06:15.000,308,11073907,-795,0,1762236374,13284.65028868999,391.0736780099978,54074.52823848 2025-11-04,06:06:16.000,308,11073946,-795,0,1762236375,13284.61660714,390.9820393199989,54074.38150896 2025-11-04,06:06:17.000,308,11073947,-795,0,1762236376,13284.51556249,390.8974497599993,54074.353560480005 2025-11-04,06:06:18.000,308,11073972,-795,0,1762236377,13284.38757259999,390.86925324000185,54074.185869600005 2025-11-04,06:06:19.000,308,11073960,-795,0,1762236378,13284.246110089989,390.75646716000483,54074.34657336001 2025-11-04,06:06:20.000,308,11073972,-795,0,1762236379,13284.273055329999,390.77056542000355,54074.49330288001 2025-11-04,06:06:21.000,308,11073962,-795,0,1762236380,13284.300000569994,390.70712325000204,54074.56317408001 2025-11-04,06:06:22.000,308,11073988,-795,0,1762236381,13284.273055329999,390.6366319500012,54074.54221272001 2025-11-04,06:06:23.000,308,11073918,-795,0,1762236382,13284.158538059994,390.60843543000374,54074.49330288001 2025-11-04,06:06:24.000,308,11073998,-795,0,1762236383,13283.990130309998,390.47450196000136,54074.26272792 2025-11-04,06:06:25.000,308,11073922,-795,0,1762236384,13283.875613039992,390.46040370000264,54074.20683096001 2025-11-04,06:06:26.000,308,11073970,-795,0,1762236385,13283.889085659997,390.2841754500041,54074.33958624 2025-11-04,06:06:27.000,308,11073945,-795,0,1762236386,13283.761095770002,390.2066350200039,54074.26272792 2025-11-04,06:06:28.000,308,11073972,-795,0,1762236387,13283.612896949991,390.05155416000343,54074.12298552 2025-11-04,06:06:29.000,308,11073987,-795,0,1762236388,13283.35691717,389.93876807999914,54073.780616640004 2025-11-04,06:06:30.000,308,11073972,-795,0,1762236389,13283.343444549995,389.81893287000275,54073.9063848 2025-11-04,06:06:31.000,308,11073962,-795,0,1762236390,13283.33670824,389.6427046200042,54074.10202416 2025-11-04,06:06:32.000,308,11073963,-795,0,1762236391,13283.222190969995,389.54401679999864,54073.82952648 2025-11-04,06:06:33.000,308,11073936,-795,0,1762236392,13283.1750368,389.4171324600029,54073.68978408 2025-11-04,06:06:34.000,308,11073964,-795,0,1762236393,13283.073992149999,389.2902481199999,54073.47318336 2025-11-04,06:06:35.000,308,11073988,-795,0,1762236394,13283.04704690999,389.219756819999,54073.37536368 2025-11-04,06:06:36.000,308,11073957,-795,0,1762236395,13283.14809155999,389.1210690000007,54073.49414472 2025-11-04,06:06:37.000,308,11073952,-795,0,1762236396,13283.15482787,389.0223811800024,54073.64786136 2025-11-04,06:06:38.000,308,11073948,-795,0,1762236397,13283.20871834999,388.93074249000347,54073.682796960005 2025-11-04,06:06:39.000,308,11073973,-795,0,1762236398,13283.08746476999,388.7968090200011,54073.26356976 2025-11-04,06:06:40.000,308,11073969,-795,0,1762236399,13283.16830048999,388.7615633700043,54073.396325040005 2025-11-04,06:06:41.000,308,11073977,-795,0,1762236400,13283.19524573,388.70517033000215,54073.37536368 2025-11-04,06:06:42.000,308,11073978,-795,0,1762236401,13283.303026689995,388.60648251000384,54073.5220932 2025-11-04,06:06:43.000,308,11073949,-795,0,1762236402,13283.27608145,388.50779468999826,54073.38933792001 2025-11-04,06:06:44.000,308,11073974,-795,0,1762236403,13283.39059871999,388.4161559999993,54073.42427352 2025-11-04,06:06:45.000,308,11073981,-795,0,1762236404,13283.41080764999,388.27517340000486,54073.37536368 2025-11-04,06:06:46.000,308,11074000,-795,0,1762236405,13283.565742779996,388.1694364499999,54073.48715760001 2025-11-04,06:06:47.000,308,11073898,-795,0,1762236406,13283.572479089991,388.1059942799984,54073.48017048 2025-11-04,06:06:48.000,308,11073952,-795,0,1762236407,13283.633105879991,388.0214047199988,54073.41728640001 2025-11-04,06:06:49.000,308,11073952,-795,0,1762236408,13283.51858861,387.8663238599984,54073.109853120004 2025-11-04,06:06:50.000,308,11073951,-795,0,1762236409,13283.592688019991,387.8099308200035,54073.27055688001 2025-11-04,06:06:51.000,308,11073957,-795,0,1762236410,13283.693732669992,387.69009560999984,54073.15876296 2025-11-04,06:06:52.000,308,11073934,-795,0,1762236411,13283.713941599992,387.6125551799996,54073.1378016 2025-11-04,06:06:53.000,308,11073947,-795,0,1762236412,13283.801513630002,387.54206387999875,54073.15177584001 2025-11-04,06:06:54.000,308,11073985,-795,0,1762236413,13283.848667799997,387.4504251899998,54073.05395616001 2025-11-04,06:06:55.000,308,11073968,-795,0,1762236414,13283.990130309998,387.32354085000406,54073.32645384 2025-11-04,06:06:56.000,308,11073936,-795,0,1762236415,13283.976657689993,387.23190215999784,54073.452222 2025-11-04,06:06:57.000,308,11073939,-795,0,1762236416,13284.057493409993,387.17550912000297,54073.48715760001 2025-11-04,06:06:58.000,308,11073972,-795,0,1762236417,13284.044020789988,387.09796869000274,54073.33344096 2025-11-04,06:06:59.000,308,11073975,-795,0,1762236418,13284.017075549993,386.91469131000486,54073.15177584001 2025-11-04,06:07:00.000,308,11073922,-795,0,1762236419,13284.037284479993,386.9076421799982,54073.466196240006 2025-11-04,06:07:01.000,308,11073955,-795,0,1762236420,13284.246110089989,386.85124914000335,54073.612925760004 2025-11-04,06:07:02.000,308,11073972,-795,0,1762236421,13284.205692229989,386.7807578400025,54073.64786136 2025-11-04,06:07:03.000,308,11073945,-795,0,1762236422,13284.246110089989,386.68911915000353,54073.66882272 2025-11-04,06:07:04.000,308,11073977,-795,0,1762236423,13284.273055329999,386.63977524000074,54073.48017048 2025-11-04,06:07:05.000,308,11073959,-795,0,1762236424,13284.246110089989,386.5692839399999,54073.53606744001 2025-11-04,06:07:06.000,308,11073973,-795,0,1762236425,13284.34715473999,386.60452959000395,54073.65484848001 2025-11-04,06:07:07.000,308,11074003,-795,0,1762236426,13284.37409998,386.57633306999924,54073.64786136 2025-11-04,06:07:08.000,308,11073980,-795,0,1762236427,13284.421254149995,386.60452959000395,54073.45920912001 2025-11-04,06:07:09.000,308,11073974,-795,0,1762236428,13284.35389105,386.47764525000093,54073.12382736001 2025-11-04,06:07:10.000,308,11073963,-795,0,1762236429,13284.58966189999,386.47764525000093,54073.42427352 2025-11-04,06:07:11.000,308,11073937,-795,0,1762236430,13284.751333339991,386.40715395000007,54073.564015920005 2025-11-04,06:07:12.000,308,11073953,-795,0,1762236431,13284.845641679996,386.39305569000135,54073.48715760001 2025-11-04,06:07:13.000,308,11073930,-795,0,1762236432,13284.946686329997,386.386006560002,54073.79459088001 2025-11-04,06:07:14.000,308,11073961,-795,0,1762236433,13285.040994670002,386.386006560002,54073.72471968001 2025-11-04,06:07:15.000,308,11073990,-795,0,1762236434,13284.966895259997,386.3155152600011,54073.77362952001 2025-11-04,06:07:16.000,308,11073978,-795,0,1762236435,13285.249820279998,386.3014170000024,54074.12997264001 2025-11-04,06:07:17.000,308,11073964,-795,0,1762236436,13285.229611349998,386.2802696100043,54074.234779440005 2025-11-04,06:07:18.000,308,11073963,-795,0,1762236437,13285.310447069998,386.3155152600011,54074.248753679996 2025-11-04,06:07:19.000,308,11073978,-795,0,1762236438,13285.155511939993,386.23092570000154,54073.94132040001 2025-11-04,06:07:20.000,308,11073947,-795,0,1762236439,13285.148775629998,386.1110904899979,54074.02516584 2025-11-04,06:07:21.000,308,11073912,-795,0,1762236440,13285.189193489998,386.08289397000044,54074.19285672 2025-11-04,06:07:22.000,308,11073979,-795,0,1762236441,13285.243083969988,386.08289397000044,54074.353560480005 2025-11-04,06:07:23.000,308,11073980,-795,0,1762236442,13285.283501829988,386.0124026699996,54074.416444559996 2025-11-04,06:07:24.000,308,11073951,-795,0,1762236443,13285.310447069998,385.92781311,54074.40945744 2025-11-04,06:07:25.000,308,11073987,-795,0,1762236444,13285.391282789999,385.8573218099991,54074.38849608 2025-11-04,06:07:26.000,308,11073984,-795,0,1762236445,13285.54621791999,385.7586339900008,54074.353560480005 2025-11-04,06:07:27.000,308,11074012,-795,0,1762236446,13285.802197699995,385.6669953000019,54074.33958624 2025-11-04,06:07:28.000,308,11073989,-795,0,1762236447,13285.923451279996,385.596504000001,54074.38849608 2025-11-04,06:07:29.000,308,11073979,-795,0,1762236448,13285.9369239,385.5612583500042,54074.150934 2025-11-04,06:07:30.000,308,11073983,-795,0,1762236449,13286.206376299997,385.5330618299995,54074.42343168001 2025-11-04,06:07:31.000,308,11073955,-795,0,1762236450,13286.388256669998,385.6176513899991,54074.674968 2025-11-04,06:07:32.000,308,11073931,-795,0,1762236451,13286.522982869988,385.70224094999867,54075.06624672001 2025-11-04,06:07:33.000,308,11073929,-795,0,1762236452,13286.536455489993,385.7938796400049,54075.0592596 2025-11-04,06:07:34.000,308,11073949,-795,0,1762236453,13286.536455489993,385.78683050999825,54075.087208079996 2025-11-04,06:07:35.000,308,11073858,-795,0,1762236454,13286.489301319998,385.77273224999954,54075.27586032 2025-11-04,06:07:36.000,308,11073955,-795,0,1762236455,13286.489301319998,385.709290079998,54075.30380880001 2025-11-04,06:07:37.000,308,11073992,-795,0,1762236456,13286.462356079988,385.67404443000123,54075.289834560004 2025-11-04,06:07:38.000,308,11073965,-795,0,1762236457,13286.597082279994,385.6669953000019,54075.53438376 2025-11-04,06:07:39.000,308,11073960,-795,0,1762236458,13286.455619769993,385.5824057400023,54075.27586032 2025-11-04,06:07:40.000,308,11073958,-795,0,1762236459,13286.68465430999,385.5824057400023,54075.63220344 2025-11-04,06:07:41.000,308,11073971,-795,0,1762236460,13286.799171579994,385.596504000001,54075.792907200004 2025-11-04,06:07:42.000,308,11073954,-795,0,1762236461,13286.87327099,385.5612583500042,54075.80688144001 2025-11-04,06:07:43.000,308,11073946,-795,0,1762236462,13287.0147335,385.5330618299995,54075.897714 2025-11-04,06:07:44.000,308,11073964,-795,0,1762236463,13287.07536029,385.5471600899982,54075.73701024001 2025-11-04,06:07:45.000,308,11073894,-795,0,1762236464,13287.19661387,385.4766687900046,54075.5832936 2025-11-04,06:07:46.000,308,11073942,-795,0,1762236465,13287.391966859992,385.49076705000334,54075.78592008001 2025-11-04,06:07:47.000,308,11073956,-795,0,1762236466,13287.513220439992,385.5119144400014,54075.9675852 2025-11-04,06:07:48.000,308,11073988,-795,0,1762236467,13287.627737709998,385.49076705000334,54075.93264960001 2025-11-04,06:07:49.000,308,11073988,-795,0,1762236468,13287.627737709998,385.4484722699999,54075.813868560006 2025-11-04,06:07:50.000,308,11073969,-795,0,1762236469,13287.890453799999,385.4343740100012,54076.47065784 2025-11-04,06:07:51.000,308,11073922,-795,0,1762236470,13288.11275203,385.4202757500025,54076.61040024 2025-11-04,06:07:52.000,308,11073949,-795,0,1762236471,13288.20706036999,385.40617749000376,54076.6662972 2025-11-04,06:07:53.000,308,11073960,-795,0,1762236472,13288.35525919,385.3004405399988,54076.72219416001 2025-11-04,06:07:54.000,308,11073966,-795,0,1762236473,13288.469776459991,385.29339140999946,54076.72219416001 2025-11-04,06:07:55.000,308,11073961,-795,0,1762236474,13288.644920519997,385.265194890002,54076.8060396 2025-11-04,06:07:56.000,308,11073945,-795,0,1762236475,13288.894163989993,385.1876544600018,54077.12046 2025-11-04,06:07:57.000,308,11073979,-795,0,1762236476,13289.14340745999,385.18060533000244,54077.2602024 2025-11-04,06:07:58.000,308,11074019,-795,0,1762236477,13289.30507889999,385.19470359000115,54077.36500920001 2025-11-04,06:07:59.000,308,11073948,-795,0,1762236478,13289.372442,385.0889666400035,54077.16936984 2025-11-04,06:08:00.000,308,11074020,-795,0,1762236479,13289.641894399996,385.11011403000157,54077.35802208 2025-11-04,06:08:01.000,308,11073883,-795,0,1762236480,13289.810302149992,385.0537209899994,54077.52571296 2025-11-04,06:08:02.000,308,11073987,-795,0,1762236481,13290.025864069998,385.0537209899994,54077.79821064001 2025-11-04,06:08:03.000,308,11073970,-795,0,1762236482,13290.099963479988,384.99732795000455,54077.67244248 2025-11-04,06:08:04.000,308,11074017,-795,0,1762236483,13290.126908719998,384.9409349100024,54077.56064856001 2025-11-04,06:08:05.000,308,11073933,-795,0,1762236484,13290.355943259994,384.89864012999897,54077.8890432 2025-11-04,06:08:06.000,308,11073993,-795,0,1762236485,13290.52435100999,384.89864012999897,54078.11961816 2025-11-04,06:08:07.000,308,11073909,-795,0,1762236486,13290.57150518,384.8774927400009,54078.0986568 2025-11-04,06:08:08.000,308,11073945,-795,0,1762236487,13290.72644030999,384.8774927400009,54078.63666504001 2025-11-04,06:08:09.000,308,11073955,-795,0,1762236488,13290.739912929996,384.80700144,54078.4829484 2025-11-04,06:08:10.000,308,11073961,-795,0,1762236489,13290.867902819991,384.8281488299981,54078.7274976 2025-11-04,06:08:11.000,308,11073977,-795,0,1762236490,13290.942002229996,384.83519796000473,54078.85326576001 2025-11-04,06:08:12.000,308,11073961,-795,0,1762236491,13290.962211159997,384.76470666000387,54078.832304400006 2025-11-04,06:08:13.000,308,11073973,-795,0,1762236492,13291.265345109998,384.78585405000194,54079.363325520004 2025-11-04,06:08:14.000,308,11073979,-795,0,1762236493,13291.332708209993,384.7929031800013,54079.4611452 2025-11-04,06:08:15.000,308,11073921,-795,0,1762236494,13291.393334999993,384.7576575300045,54079.551977760006 2025-11-04,06:08:16.000,308,11073959,-795,0,1762236495,13291.366389759998,384.7435592699985,54079.52402928001 2025-11-04,06:08:17.000,308,11073895,-795,0,1762236496,13291.433752859994,384.6448714500002,54079.65678456 2025-11-04,06:08:18.000,308,11073988,-795,0,1762236497,13291.467434409999,384.60257667000405,54079.88037240001 2025-11-04,06:08:19.000,308,11074004,-795,0,1762236498,13291.319235589988,384.4968397199991,54079.67774592 2025-11-04,06:08:20.000,308,11073957,-795,0,1762236499,13291.447225479998,384.48979058999976,54080.06203752 2025-11-04,06:08:21.000,308,11073972,-795,0,1762236500,13291.460698099989,384.4474958100036,54080.02710192001 2025-11-04,06:08:22.000,308,11073953,-795,0,1762236501,13291.413543929993,384.362906250004,54080.089986 2025-11-04,06:08:23.000,308,11073901,-795,0,1762236502,13291.352917139993,384.3347097299993,54080.089986 2025-11-04,06:08:24.000,308,11073945,-795,0,1762236503,13291.258608800003,384.29241495000315,54080.07601176001 2025-11-04,06:08:25.000,308,11073949,-795,0,1762236504,13291.224927249998,384.2007762600042,54080.201779920004 2025-11-04,06:08:26.000,308,11073947,-795,0,1762236505,13291.150827839992,384.1373340900027,54080.36248368001 2025-11-04,06:08:27.000,308,11073967,-795,0,1762236506,13290.982420089997,384.1020884399986,54080.509213200006 2025-11-04,06:08:28.000,308,11073957,-795,0,1762236507,13290.989156399992,384.06684279000183,54080.71183968 2025-11-04,06:08:29.000,308,11073973,-795,0,1762236508,13290.69275876,383.98225323000224,54080.45331624 2025-11-04,06:08:30.000,308,11073989,-795,0,1762236509,13290.780330789996,383.89766367000266,54080.7537624 2025-11-04,06:08:31.000,308,11073975,-795,0,1762236510,13290.70623137999,383.8412706300005,54080.90747904 2025-11-04,06:08:32.000,308,11073977,-795,0,1762236511,13290.55129625,383.7919267199977,54080.85158208 2025-11-04,06:08:33.000,308,11073935,-795,0,1762236512,13290.34247063999,383.6791406400007,54080.872543440004 2025-11-04,06:08:34.000,308,11073967,-795,0,1762236513,13290.174062889993,383.57340369000303,54080.73280104 2025-11-04,06:08:35.000,308,11073978,-795,0,1762236514,13290.012391449993,383.50291239000217,54080.81664648001 2025-11-04,06:08:36.000,308,11073940,-795,0,1762236515,13289.911346799992,383.4324210900013,54080.788698 2025-11-04,06:08:37.000,308,11073972,-795,0,1762236516,13289.965237279997,383.3055367499983,54081.040234320004 2025-11-04,06:08:38.000,308,11073976,-795,0,1762236517,13289.918083110002,383.2491437100034,54080.95638888 2025-11-04,06:08:39.000,308,11073913,-795,0,1762236518,13289.695784880001,383.1857015400019,54080.45331624 2025-11-04,06:08:40.000,308,11073989,-795,0,1762236519,13289.756411670001,383.1222593700004,54080.60004576001 2025-11-04,06:08:41.000,308,11073972,-795,0,1762236520,13289.715993810001,383.09406285000296,54080.63498136 2025-11-04,06:08:42.000,308,11073973,-795,0,1762236521,13289.695784880001,383.0376698100008,54080.73280104 2025-11-04,06:08:43.000,308,11073960,-795,0,1762236522,13289.561058679996,382.99537503000465,54080.676904080006 2025-11-04,06:08:44.000,308,11074017,-795,0,1762236523,13289.51390451,382.90373633999843,54080.97735024 2025-11-04,06:08:45.000,308,11073958,-795,0,1762236524,13289.40612354999,382.8050485200001,54081.03324720001 2025-11-04,06:08:46.000,308,11073946,-795,0,1762236525,13289.45327772,382.6922624400031,54081.11709264 2025-11-04,06:08:47.000,308,11073957,-795,0,1762236526,13289.44654140999,382.65701678999903,54081.15202824001 2025-11-04,06:08:48.000,308,11073950,-795,0,1762236527,13289.419596169995,382.6288202700016,54081.110105520005 2025-11-04,06:08:49.000,308,11073966,-795,0,1762236528,13289.36570568999,382.53718158000265,54080.92145328 2025-11-04,06:08:50.000,308,11073946,-795,0,1762236529,13289.42633247999,382.544230710002,54081.11709264 2025-11-04,06:08:51.000,308,11073950,-795,0,1762236530,13289.43306879,382.5301324500033,54081.207925200004 2025-11-04,06:08:52.000,308,11073959,-795,0,1762236531,13289.601476539996,382.5301324500033,54081.48042288 2025-11-04,06:08:53.000,308,11073963,-795,0,1762236532,13289.635158090001,382.5301324500033,54081.59920392 2025-11-04,06:08:54.000,308,11074000,-795,0,1762236533,13289.675575950001,382.45259202000307,54081.55728120001 2025-11-04,06:08:55.000,308,11073945,-795,0,1762236534,13289.655367020001,382.3961989800009,54081.45946152 2025-11-04,06:08:56.000,308,11073946,-795,0,1762236535,13289.783356909997,382.3468550699981,54081.5922168 2025-11-04,06:08:57.000,308,11073896,-795,0,1762236536,13289.864192629997,382.3468550699981,54081.494397120005 2025-11-04,06:08:58.000,308,11073968,-795,0,1762236537,13290.005655139998,382.3327568099994,54081.53631984001 2025-11-04,06:08:59.000,308,11073964,-795,0,1762236538,13289.978709900002,382.20587247000367,54081.312732 2025-11-04,06:09:00.000,308,11073916,-795,0,1762236539,13290.153853959993,382.2693146399979,54081.64112664 2025-11-04,06:09:01.000,308,11073960,-795,0,1762236540,13290.349206949999,382.1988233400043,54081.948559920005 2025-11-04,06:09:02.000,308,11073933,-795,0,1762236541,13290.4502516,382.2199707300024,54082.165160640005 2025-11-04,06:09:03.000,308,11073931,-795,0,1762236542,13290.58497779999,382.17767594999896,54082.35381288001 2025-11-04,06:09:04.000,308,11073950,-755,0,1762236543,13290.68602244999,382.1565285600009,54082.402722720006 2025-11-04,06:09:05.000,308,11073976,-795,0,1762236544,13290.70623137999,382.08603726,54082.381761360004 2025-11-04,06:09:06.000,308,11073955,-795,0,1762236545,13290.75338555,382.0366933500045,54082.44464544001 2025-11-04,06:09:07.000,308,11073975,-795,0,1762236546,13290.847693889991,382.0084968299998,54082.68919464001 2025-11-04,06:09:08.000,308,11073959,-795,0,1762236547,13290.942002229996,381.93095639999956,54082.76605296 2025-11-04,06:09:09.000,308,11073964,-795,0,1762236548,13290.787067099991,381.83226858000126,54082.64727192 2025-11-04,06:09:10.000,308,11073994,-795,0,1762236549,13290.975683780001,381.7758755399991,54082.91278248 2025-11-04,06:09:11.000,308,11073920,-795,0,1762236550,13290.989156399992,381.68423685000016,54083.01060216 2025-11-04,06:09:12.000,308,11073900,-795,0,1762236551,13290.975683780001,381.60669641999993,54083.11540896001 2025-11-04,06:09:13.000,308,11073934,-795,0,1762236552,13290.854430200001,381.50800860000163,54082.92675672001 2025-11-04,06:09:14.000,308,11073974,-795,0,1762236553,13290.989156399992,381.50800860000163,54083.28309984001 2025-11-04,06:09:15.000,308,11073962,-795,0,1762236554,13290.915056990001,381.4093207800033,54083.43681648 2025-11-04,06:09:16.000,308,11073925,-795,0,1762236555,13290.881375439996,381.27538731000095,54083.29707408 2025-11-04,06:09:17.000,308,11073972,-795,0,1762236556,13290.847693889991,381.2048960100001,54083.20624152 2025-11-04,06:09:18.000,308,11073925,-795,0,1762236557,13290.894848060001,381.15555210000457,54083.49970056001 2025-11-04,06:09:19.000,308,11073892,-795,0,1762236558,13290.75338555,381.02866776000155,54083.18528016001 2025-11-04,06:09:20.000,308,11073994,-795,0,1762236559,13290.77359448,381.06391340999835,54083.457777840005 2025-11-04,06:09:21.000,308,11073892,-795,0,1762236560,13290.800539719996,381.0216186300022,54083.68136568 2025-11-04,06:09:22.000,308,11073978,-795,0,1762236561,13290.854430200001,381.01456950000284,54084.01674744 2025-11-04,06:09:23.000,308,11073980,-795,0,1762236562,13290.874639130001,380.94407820000197,54084.17046408001 2025-11-04,06:09:24.000,308,11073981,-795,0,1762236563,13290.861166509996,380.91588168000453,54084.12155424001 2025-11-04,06:09:25.000,308,11073949,-795,0,1762236564,13290.894848060001,380.88063603000046,54084.25430952 2025-11-04,06:09:26.000,308,11073971,-795,0,1762236565,13290.975683780001,380.8594886400024,54084.44994888 2025-11-04,06:09:27.000,308,11073968,-795,0,1762236566,13290.995892710001,380.8735869000011,54084.3521292 2025-11-04,06:09:28.000,308,11074010,-795,0,1762236567,13290.874639130001,380.8101447299996,54084.394051920004 2025-11-04,06:09:29.000,308,11073979,-795,0,1762236568,13290.81401234,380.7467025599981,54084.3521292 2025-11-04,06:09:30.000,308,11073960,-795,0,1762236569,13290.928529609992,380.7537516900047,54084.70847232 2025-11-04,06:09:31.000,308,11073970,-795,0,1762236570,13291.056519500002,380.7467025599981,54084.91109880001 2025-11-04,06:09:32.000,308,11073990,-795,0,1762236571,13291.049783189992,380.72555517,54085.05782832001 2025-11-04,06:09:33.000,308,11073965,-795,0,1762236572,13291.063255809997,380.70440778000193,54085.064815440004 2025-11-04,06:09:34.000,308,11073939,-795,0,1762236573,13291.130618909992,380.6903095200032,54085.0508412 2025-11-04,06:09:35.000,308,11073944,-795,0,1762236574,13291.285554039998,380.6409656100004,54085.16263512 2025-11-04,06:09:36.000,308,11073988,-795,0,1762236575,13291.413543929993,380.69735865000257,54085.14866088 2025-11-04,06:09:37.000,308,11073940,-795,0,1762236576,13291.507852269999,380.71850604000065,54085.27442904001 2025-11-04,06:09:38.000,308,11073961,-795,0,1762236577,13291.575215369994,380.65506386999914,54085.21853208 2025-11-04,06:09:39.000,308,11074029,-795,0,1762236578,13291.62236953999,380.59867083000427,54085.064815440004 2025-11-04,06:09:40.000,308,11073969,-795,0,1762236579,13291.77056836,380.69735865000257,54085.67269488 2025-11-04,06:09:41.000,308,11073963,-795,0,1762236580,13291.898558249995,380.70440778000193,54086.04999936 2025-11-04,06:09:42.000,308,11073969,-795,0,1762236581,13291.88508562999,380.6621129999985,54086.17576752 2025-11-04,06:09:43.000,308,11073987,-795,0,1762236582,13291.89182194,380.5916217000049,54086.28756144 2025-11-04,06:09:44.000,308,11073982,-795,0,1762236583,13291.75035943,380.5634251800002,54086.17576752 2025-11-04,06:09:45.000,308,11073955,-795,0,1762236584,13291.7301505,380.4506391000032,54086.3434584 2025-11-04,06:09:46.000,308,11073940,-795,0,1762236585,13291.70994157,380.45768823000253,54086.574033360004 2025-11-04,06:09:47.000,308,11073997,-795,0,1762236586,13291.60889692,380.42244257999846,54086.66486592001 2025-11-04,06:09:48.000,308,11073981,-795,0,1762236587,13291.56174274999,380.37309867000295,54086.77665984 2025-11-04,06:09:49.000,308,11074001,-795,0,1762236588,13291.393334999993,380.2532634599993,54086.60198184 2025-11-04,06:09:50.000,308,11073964,-795,0,1762236589,13291.447225479998,380.2321160700012,54086.89544088 2025-11-04,06:09:51.000,308,11073937,-795,0,1762236590,13291.433752859994,380.1334282500029,54087.11902872001 2025-11-04,06:09:52.000,308,11073962,-795,0,1762236591,13291.359653449988,380.0840843400001,54087.17492568 2025-11-04,06:09:53.000,308,11073980,-795,0,1762236592,13291.238399870002,379.9924456500012,54087.23082264 2025-11-04,06:09:54.000,308,11073958,-795,0,1762236593,13291.103673669997,379.91490522000095,54086.98627344 2025-11-04,06:09:55.000,308,11073944,-795,0,1762236594,13290.982420089997,379.823266530002,54087.01422192 2025-11-04,06:09:56.000,308,11073985,-795,0,1762236595,13290.982420089997,379.78802087999793,54087.314668080006 2025-11-04,06:09:57.000,308,11073967,-795,0,1762236596,13290.874639130001,379.64703828000347,54087.3915264 2025-11-04,06:09:58.000,308,11073952,-795,0,1762236597,13290.76685816999,379.54130132999853,54087.461397600004 2025-11-04,06:09:59.000,308,11073884,-795,0,1762236598,13290.517614699995,379.4426135100002,54087.37755216 2025-11-04,06:10:00.000,308,11073942,-795,0,1762236599,13290.436778979994,379.33687656000257,54087.60812712 2025-11-04,06:10:01.000,308,11073920,-795,0,1762236600,13290.4502516,379.2452378700036,54087.75485664 2025-11-04,06:10:02.000,308,11073946,-795,0,1762236601,13290.44351528999,379.12540265999996,54087.85966344001 2025-11-04,06:10:03.000,308,11073952,-795,0,1762236602,13290.40983374,379.02671484000166,54087.950496 2025-11-04,06:10:04.000,308,11073947,-795,0,1762236603,13290.261634919989,378.91392876000464,54087.964470240004 2025-11-04,06:10:05.000,308,11073972,-795,0,1762236604,13290.201008129989,378.8081918099997,54087.950496 2025-11-04,06:10:06.000,308,11073974,-795,0,1762236605,13290.227953369998,378.7095039900014,54088.11818688 2025-11-04,06:10:07.000,308,11073917,-795,0,1762236606,13290.167326579998,378.6601600799986,54088.132161120004 2025-11-04,06:10:08.000,308,11073952,-795,0,1762236607,13290.120172409988,378.51917748000415,54088.1601096 2025-11-04,06:10:09.000,308,11073964,-795,0,1762236608,13289.884401559997,378.40639139999985,54087.82472784 2025-11-04,06:10:10.000,308,11073971,-795,0,1762236609,13289.931555729992,378.34294922999834,54088.02735432001 2025-11-04,06:10:11.000,308,11073945,-795,0,1762236610,13289.958500970002,378.2936053200028,54088.23696792 2025-11-04,06:10:12.000,308,11074009,-795,0,1762236611,13289.931555729992,378.1949175000045,54088.00639296001 2025-11-04,06:10:13.000,308,11073982,-795,0,1762236612,13289.985446209997,378.1385244600024,54088.153122480006 2025-11-04,06:10:14.000,308,11073978,-795,0,1762236613,13289.924819419997,378.11032793999766,54088.1601096 2025-11-04,06:10:15.000,308,11073924,-795,0,1762236614,13289.877665250002,377.9834436000019,54088.034341440005 2025-11-04,06:10:16.000,308,11073988,-795,0,1762236615,13289.810302149992,377.89885404000233,54088.250942160004 2025-11-04,06:10:17.000,308,11073998,-795,0,1762236616,13289.817038460002,377.8706575200049,54088.55138832 2025-11-04,06:10:18.000,308,11073988,-795,0,1762236617,13289.810302149992,377.79311709000467,54088.64920800001 2025-11-04,06:10:19.000,308,11073963,-795,0,1762236618,13289.742939049996,377.70147839999845,54088.6142724 2025-11-04,06:10:20.000,308,11073963,-795,0,1762236619,13289.648630709991,377.66623275000165,54088.72606632001 2025-11-04,06:10:21.000,308,11073975,-795,0,1762236620,13289.682312259996,377.5886923200014,54088.88677008 2025-11-04,06:10:22.000,308,11073972,-795,0,1762236621,13289.635158090001,377.50410276000184,54088.942667040006 2025-11-04,06:10:23.000,308,11073926,-715,0,1762236622,13289.567794989991,377.4477097199997,54088.991576880006 2025-11-04,06:10:24.000,308,11073978,-795,0,1762236623,13289.318551519995,377.2855797299999,54088.537414080005 2025-11-04,06:10:25.000,308,11073910,-795,0,1762236624,13289.399387239995,377.2855797299999,54089.01253824001 2025-11-04,06:10:26.000,308,11073975,-795,0,1762236625,13289.439805099995,377.25738321000244,54089.16625488 2025-11-04,06:10:27.000,308,11074005,-795,0,1762236626,13289.237715799994,377.19394104000094,54088.942667040006 2025-11-04,06:10:28.000,308,11074018,-795,0,1762236627,13289.45327772,377.2221375599984,54089.305997280004 2025-11-04,06:10:29.000,308,11073924,-795,0,1762236628,13289.298342589995,377.1375479999988,54088.91471856001 2025-11-04,06:10:30.000,308,11073946,-795,0,1762236629,13289.42633247999,377.1798427800022,54089.15228064001 2025-11-04,06:10:31.000,308,11073983,-795,0,1762236630,13289.38591461999,377.1798427800022,54089.09638368 2025-11-04,06:10:32.000,308,11073940,-795,0,1762236631,13289.50716819999,377.1657445200035,54089.23612608 2025-11-04,06:10:33.000,308,11073912,-795,0,1762236632,13289.46675033999,377.20803929999965,54089.04747384 2025-11-04,06:10:34.000,308,11073965,-795,0,1762236633,13289.675575950001,377.2996779899986,54089.51561088001 2025-11-04,06:10:35.000,308,11073970,-795,0,1762236634,13289.803565839997,377.4124640700029,54089.93483808 2025-11-04,06:10:36.000,308,11074025,-795,0,1762236635,13289.904610489997,377.4477097199997,54089.92086384001 2025-11-04,06:10:37.000,308,11073984,-795,0,1762236636,13289.998918830002,377.5111518900012,54089.997722160006 2025-11-04,06:10:38.000,308,11073956,-795,0,1762236637,13290.268371229999,377.63098710000486,54090.19336152 2025-11-04,06:10:39.000,308,11073923,-795,0,1762236638,13290.221217059989,377.673281880001,54089.92086384001 2025-11-04,06:10:40.000,308,11073994,-795,0,1762236639,13290.44351528999,377.7790188299987,54090.34009104 2025-11-04,06:10:41.000,308,11073997,-795,0,1762236640,13290.578241489995,377.8706575200049,54090.4658592 2025-11-04,06:10:42.000,308,11073970,-795,0,1762236641,13290.75338555,377.97639447000256,54090.72438264 2025-11-04,06:10:43.000,308,11073949,-795,0,1762236642,13290.83422127,378.0680331600015,54090.885086400005 2025-11-04,06:10:44.000,308,11074004,-795,0,1762236643,13290.968947469992,378.131475330003,54091.01085456 2025-11-04,06:10:45.000,308,11073928,-795,0,1762236644,13291.063255809997,378.2160648900026,54091.150596960004 2025-11-04,06:10:46.000,308,11073998,-795,0,1762236645,13291.245136179998,378.28655619000347,54091.40912040001 2025-11-04,06:10:47.000,308,11073954,-795,0,1762236646,13291.413543929993,378.3993422700005,54091.52790144001 2025-11-04,06:10:48.000,308,11073983,-795,0,1762236647,13291.575215369994,378.50507921999815,54091.6886052 2025-11-04,06:10:49.000,308,11073987,-795,0,1762236648,13291.60216060999,378.5614722600003,54091.40912040001 2025-11-04,06:10:50.000,308,11073946,-795,0,1762236649,13291.88508562999,378.68130747000396,54091.70257944 2025-11-04,06:10:51.000,308,11073979,-795,0,1762236650,13292.107383859991,378.86458485000185,54091.92616728 2025-11-04,06:10:52.000,308,11074012,-795,0,1762236651,13292.390308879993,379.0055674500036,54092.275523280005 2025-11-04,06:10:54.000,308,11073971,-795,0,1762236653,13292.875323199994,379.37212220999936,54092.83449288 2025-11-04,06:10:55.000,308,11073946,-795,0,1762236654,13293.205402389991,379.5624487200039,54093.03711936001 2025-11-04,06:10:56.000,308,11073989,-795,0,1762236655,13293.495063720002,379.7104804499977,54093.400449600005 2025-11-04,06:10:57.000,308,11073975,-795,0,1762236656,13293.757779809988,379.936052609999,54093.63102456001 2025-11-04,06:10:58.000,308,11073971,-795,0,1762236657,13293.939660179989,380.1052317299982,54093.75679272001 2025-11-04,06:10:59.000,308,11073957,-795,0,1762236658,13294.175431029995,380.22506694000185,54094.06422600001 2025-11-04,06:11:00.000,308,11073969,-795,0,1762236659,13294.438147119996,380.3378530199989,54094.32973656001 2025-11-04,06:11:01.000,308,11074002,-795,0,1762236660,13294.660445349997,380.50703213999805,54094.525375920006 2025-11-04,06:11:02.000,308,11073929,-795,0,1762236661,13294.970315609993,380.6762112600045,54095.09133264 2025-11-04,06:11:03.000,308,11073989,-795,0,1762236662,13295.131987049994,380.7608008200041,54095.342868960004 2025-11-04,06:11:04.000,308,11073972,-795,0,1762236663,13295.293658489994,380.90178341999854,54095.52453408001 2025-11-04,06:11:05.000,308,11073970,-795,0,1762236664,13295.414912069995,380.97932384999876,54095.643315119996 2025-11-04,06:11:06.000,308,11073983,-795,0,1762236665,13295.596792439996,381.12735557999986,54095.95773552001 2025-11-04,06:11:07.000,308,11073941,-795,0,1762236666,13295.886453769992,381.2683381800016,54096.2302332 2025-11-04,06:11:08.000,308,11074000,-795,0,1762236667,13296.034652590002,381.37407512999926,54096.30709152 2025-11-04,06:11:09.000,308,11073964,-795,0,1762236668,13296.250214509993,381.4798120800042,54096.65644752001 2025-11-04,06:11:10.000,308,11073939,-795,0,1762236669,13296.297368679989,381.515057730001,54096.69138312 2025-11-04,06:11:11.000,308,11073913,-795,0,1762236670,13296.613975249995,381.6137455499993,54097.04772624 2025-11-04,06:11:12.000,308,11073938,-795,0,1762236671,13296.863218719991,381.7406298900023,54097.487914799996 2025-11-04,06:11:13.000,308,11074019,-795,0,1762236672,13297.085516949992,381.85341596999933,54097.96303896 2025-11-04,06:11:14.000,308,11073980,-795,0,1762236673,13297.368441969993,381.98030031000235,54098.22854952 2025-11-04,06:11:15.000,308,11073954,-795,0,1762236674,13297.408859829993,382.0578407400026,54098.40322752001 2025-11-04,06:11:16.000,308,11073978,-795,0,1762236675,13297.68504854,382.1494794300015,54098.71066080001 2025-11-04,06:11:17.000,308,11073959,-795,0,1762236676,13297.90061045999,382.27636377000454,54099.080978160004 2025-11-04,06:11:18.000,308,11073965,-795,0,1762236677,13298.062281899991,382.4032481100003,54099.34648872 2025-11-04,06:11:19.000,308,11073868,-795,0,1762236678,13298.136381309996,382.45259202000307,54099.52815384001 2025-11-04,06:11:20.000,308,11073962,-795,0,1762236679,13298.055545589996,382.4314446299977,54099.35347584 2025-11-04,06:11:21.000,308,11073953,-795,0,1762236680,13298.217217029996,382.6076728800035,54099.8984712 2025-11-04,06:11:22.000,308,11073972,-795,0,1762236681,13298.271107510001,382.6076728800035,54100.12205904 2025-11-04,06:11:23.000,308,11074015,-795,0,1762236682,13298.304789059992,382.6076728800035,54100.38058248 2025-11-04,06:11:24.000,308,11073999,-795,0,1762236683,13298.304789059992,382.67111504999775,54100.62513168 2025-11-04,06:11:25.000,308,11073998,-795,0,1762236684,13298.257634889997,382.6922624400031,54100.70199000001 2025-11-04,06:11:26.000,308,11073951,-795,0,1762236685,13298.304789059992,382.7063607000018,54100.8067968 2025-11-04,06:11:27.000,308,11073970,-795,0,1762236686,13298.257634889997,382.7134098300012,54100.74391272 2025-11-04,06:11:28.000,308,11073913,-795,0,1762236687,13298.250898580001,382.68521331000375,54101.01641040001 2025-11-04,06:11:29.000,308,11073968,-795,0,1762236688,13298.230689650001,382.7416063499986,54101.20506264001 2025-11-04,06:11:30.000,308,11073991,-795,0,1762236689,13298.095963449996,382.69931157000246,54100.876668000004 2025-11-04,06:11:31.000,308,11073984,-795,0,1762236690,13298.223953339992,382.8120976499995,54101.70813528001 2025-11-04,06:11:32.000,308,11073976,-795,0,1762236691,13298.210480720001,382.8402941700042,54101.8199292 2025-11-04,06:11:33.000,308,11073994,-795,0,1762236692,13298.277843819997,382.8402941700042,54102.17627232 2025-11-04,06:11:34.000,308,11074015,-795,0,1762236693,13298.244162269992,382.875539820001,54102.267104880004 2025-11-04,06:11:35.000,308,11073875,-795,0,1762236694,13298.075754519996,382.8402941700042,54102.01556856 2025-11-04,06:11:36.000,308,11073976,-795,0,1762236695,13298.02186403999,382.81914677999885,54102.24614352 2025-11-04,06:11:37.000,308,11073940,-795,0,1762236696,13297.98818249,382.76980287000333,54102.44877000001 2025-11-04,06:11:38.000,308,11073986,-795,0,1762236697,13297.92081938999,382.72045896000054,54102.5885124 2025-11-04,06:11:39.000,308,11073974,-795,0,1762236698,13297.80630212,382.6922624400031,54102.68633208 2025-11-04,06:11:40.000,308,11073938,-795,0,1762236699,13297.624421749999,382.57242722999945,54102.65139648 2025-11-04,06:11:41.000,308,11073982,-795,0,1762236700,13297.449277689993,382.50898505999794,54102.623448000006 2025-11-04,06:11:42.000,308,11073970,-795,0,1762236701,13297.361705659998,382.45259202000307,54102.90293280001 2025-11-04,06:11:43.000,308,11073997,-795,0,1762236702,13297.206770529992,382.31160942000133,54102.88197144001 2025-11-04,06:11:44.000,308,11073978,-795,0,1762236703,13297.031626470001,382.2199707300024,54102.82607448 2025-11-04,06:11:45.000,308,11073986,-795,0,1762236704,13296.775646689995,382.1142337800047,54102.602486640004 2025-11-04,06:11:46.000,308,11073954,-795,0,1762236705,13296.445567499999,381.9239072700002,54102.267104880004 2025-11-04,06:11:47.000,308,11073939,-795,0,1762236706,13296.41862225999,381.9098090100015,54102.61646088001 2025-11-04,06:11:48.000,308,11073970,-795,0,1762236707,13296.250214509993,381.8252194500019,54102.77716464 2025-11-04,06:11:49.000,308,11073955,-795,0,1762236708,13296.068334139993,381.7758755399991,54102.86101008001 2025-11-04,06:11:50.000,308,11073958,-795,0,1762236709,13295.785409119992,381.6771877200008,54102.80511312 2025-11-04,06:11:51.000,308,11073967,-795,0,1762236710,13295.704573399991,381.641942070004,54102.86101008001 2025-11-04,06:11:52.000,308,11073930,-795,0,1762236711,13295.536165649995,381.5925981600012,54102.888958560005 2025-11-04,06:11:53.000,308,11073960,-795,0,1762236712,13295.394703139995,381.58554903000186,54102.84703584 2025-11-04,06:11:54.000,308,11073942,-795,0,1762236713,13295.26671325,381.58554903000186,54102.81908736 2025-11-04,06:11:55.000,308,11073946,-795,0,1762236714,13295.057887639989,381.5644016400038,54102.721267680005 2025-11-04,06:11:56.000,308,11073994,-795,0,1762236715,13295.030942399993,381.60669641999993,54102.64440936001 2025-11-04,06:11:57.000,308,11073951,-795,0,1762236716,13295.024206089998,381.62079467999865,54102.84703584 2025-11-04,06:11:58.000,308,11073975,-795,0,1762236717,13294.916425130003,381.5573525100044,54102.75620328 2025-11-04,06:11:59.000,308,11073929,-795,0,1762236718,13294.734544760002,381.52210686000035,54102.63742224 2025-11-04,06:12:00.000,308,11073963,-795,0,1762236719,13294.539191769996,381.4445664300001,54102.36492456 2025-11-04,06:12:01.000,308,11073947,-795,0,1762236720,13294.444883429991,381.3952225200046,54102.44877000001 2025-11-04,06:12:02.000,308,11073965,-795,0,1762236721,13294.37078402,381.37407512999926,54102.47671848001 2025-11-04,06:12:03.000,308,11073995,-795,0,1762236722,13294.34383877999,381.33882948000246,54102.36492456 2025-11-04,06:12:04.000,308,11074007,-795,0,1762236723,13294.31015723,381.3035838299984,54102.32300184 2025-11-04,06:12:05.000,308,11073993,-795,0,1762236724,13294.195639959995,381.35997687000054,54102.18325944 2025-11-04,06:12:06.000,308,11073962,-795,0,1762236725,13294.14848579,381.3458786100018,54102.050504160004 2025-11-04,06:12:07.000,308,11073904,-795,0,1762236726,13294.10133161999,381.3811242599986,54102.14832384 2025-11-04,06:12:08.000,308,11073955,-795,0,1762236727,13294.00028696999,381.3952225200046,54102.239156400006 2025-11-04,06:12:09.000,308,11073982,-795,0,1762236728,13293.865560769998,381.35997687000054,54102.32998896001 2025-11-04,06:12:10.000,308,11073987,-795,0,1762236729,13293.656735160002,381.3529277400012,54102.10640112 2025-11-04,06:12:11.000,308,11073969,-795,0,1762236730,13293.589372059992,381.4093207800033,54102.071465520006 2025-11-04,06:12:12.000,308,11073985,-795,0,1762236731,13293.575899440002,381.42341904000205,54102.25313064 2025-11-04,06:12:13.000,308,11074010,-795,0,1762236732,13293.468118479992,381.4516155599995,54102.14133672001 2025-11-04,06:12:14.000,308,11073988,-795,0,1762236733,13293.27276549,381.4516155599995,54102.02255568001 2025-11-04,06:12:15.000,308,11073943,-795,0,1762236734,13293.18519345999,381.50800860000163,54101.93871024 2025-11-04,06:12:16.000,308,11073883,-795,0,1762236735,13293.11109405,381.50800860000163,54101.98063296 2025-11-04,06:12:17.000,308,11073876,-795,0,1762236736,13292.976367849995,381.4939103400029,54101.86883904 2025-11-04,06:12:18.000,308,11073955,-795,0,1762236737,13292.92921368,381.4939103400029,54101.98063296 2025-11-04,06:12:19.000,308,11073963,-795,0,1762236738,13292.767542239999,381.515057730001,54101.84089056 2025-11-04,06:12:20.000,308,11074012,-755,0,1762236739,13292.653024969994,381.5573525100044,54101.666212560005 2025-11-04,06:12:21.000,308,11074001,-795,0,1762236740,13292.477880910003,381.53620511999907,54101.58236712 2025-11-04,06:12:22.000,308,11073950,-795,0,1762236741,13292.471144599993,381.50800860000163,54101.65223832 2025-11-04,06:12:23.000,308,11073964,-795,0,1762236742,13292.336418400002,381.50800860000163,54101.400702000006 2025-11-04,06:12:24.000,308,11073999,-795,0,1762236743,13292.168010649992,381.5009594700023,54101.22602400001 2025-11-04,06:12:25.000,308,11074011,-795,0,1762236744,13292.060229689996,381.5432542499984,54101.233011120006 2025-11-04,06:12:26.000,308,11074005,-795,0,1762236745,13291.95244873,381.5503033799978,54101.114230080006 2025-11-04,06:12:27.000,308,11073975,-795,0,1762236746,13291.87161301,381.5573525100044,54101.15615280001 2025-11-04,06:12:28.000,308,11073991,-795,0,1762236747,13291.87161301,381.53620511999907,54101.281920960006 2025-11-04,06:12:29.000,308,11073978,-795,0,1762236748,13291.898558249995,381.5573525100044,54101.379740640004 2025-11-04,06:12:30.000,308,11074001,-795,0,1762236749,13291.74362311999,381.5432542499984,54101.05833312001 2025-11-04,06:12:31.000,308,11073994,-795,0,1762236750,13291.66278739999,381.60669641999993,54101.07230736 2025-11-04,06:12:32.000,308,11073933,-795,0,1762236751,13291.716677879995,381.6137455499993,54101.051346 2025-11-04,06:12:33.000,308,11074001,-795,0,1762236752,13291.7301505,381.68423685000016,54101.065320240006 2025-11-04,06:12:34.000,308,11074010,-795,0,1762236753,13291.75035943,381.75472815000103,54101.00942328 2025-11-04,06:12:35.000,308,11073961,-795,0,1762236754,13291.615633229994,381.8252194500019,54100.89064224001 2025-11-04,06:12:36.000,308,11073955,-795,0,1762236755,13291.64257846999,381.89571075000276,54100.83474528 2025-11-04,06:12:37.000,308,11073966,-795,0,1762236756,13291.757095739995,381.9380055299989,54100.946539200006 2025-11-04,06:12:38.000,308,11073963,-795,0,1762236757,13291.736886809995,382.02964421999786,54100.97448768 2025-11-04,06:12:39.000,308,11073927,-795,0,1762236758,13291.7301505,382.0719390000013,54100.84871952001 2025-11-04,06:12:40.000,308,11073937,-795,0,1762236759,13291.60889692,382.0084968299998,54100.53429912001 2025-11-04,06:12:41.000,308,11073915,-795,0,1762236760,13291.568479059999,382.08603726,54100.19891736001 2025-11-04,06:12:42.000,308,11073975,-795,0,1762236761,13291.656051089994,382.12833204000344,54100.2128916 2025-11-04,06:12:43.000,308,11073989,-795,0,1762236762,13291.54153381999,382.20587247000367,54100.26878856001 2025-11-04,06:12:44.000,308,11073981,-795,0,1762236763,13291.555006439994,382.20587247000367,54100.24084008 2025-11-04,06:12:45.000,308,11074001,-795,0,1762236764,13291.54153381999,382.24111812000046,54100.352634 2025-11-04,06:12:46.000,308,11073962,-795,0,1762236765,13291.501115959989,382.2834129000039,54100.53429912001 2025-11-04,06:12:47.000,308,11073901,-795,0,1762236766,13291.312499279993,382.31160942000133,54100.29673704001 2025-11-04,06:12:48.000,308,11073943,-795,0,1762236767,13291.218190940002,382.29046203000325,54100.34564688001 2025-11-04,06:12:49.000,308,11073917,-795,0,1762236768,13290.989156399992,382.304560290002,54100.03122648001 2025-11-04,06:12:50.000,308,11074013,-795,0,1762236769,13290.874639130001,382.2834129000039,54100.059174960006 2025-11-04,06:12:51.000,308,11073999,-795,0,1762236770,13290.74664923999,382.3186585500007,54100.205904480004 2025-11-04,06:12:52.000,308,11073987,-795,0,1762236771,13290.719703999996,382.33980593999877,54100.21987872001 2025-11-04,06:12:53.000,308,11073950,-795,0,1762236772,13290.537823629995,382.33980593999877,54100.19891736001 2025-11-04,06:12:54.000,308,11073979,-795,0,1762236773,13290.40983374,382.3961989800009,54100.12904616001 2025-11-04,06:12:55.000,308,11073943,-795,0,1762236774,13290.201008129989,382.41029723999964,54099.87750984 2025-11-04,06:12:56.000,308,11073946,-795,0,1762236775,13290.052809309993,382.43849376000435,54099.870522720004 2025-11-04,06:12:57.000,308,11073996,-795,0,1762236776,13289.951764659992,382.48783766999986,54099.87750984 2025-11-04,06:12:58.000,308,11073938,-795,0,1762236777,13289.817038460002,382.53718158000265,54099.74475456001 2025-11-04,06:12:59.000,308,11073950,-795,0,1762236778,13289.601476539996,382.55127984000137,54099.437321280006 2025-11-04,06:13:00.000,308,11073983,-715,0,1762236779,13289.45327772,382.58652548999817,54099.13687512 2025-11-04,06:13:01.000,308,11073949,-795,0,1762236780,13289.46675033999,382.69931157000246,54099.220720560006 2025-11-04,06:13:02.000,308,11073975,-795,0,1762236781,13289.43306879,382.762753740004,54099.35347584 2025-11-04,06:13:03.000,308,11073950,-795,0,1762236782,13289.298342589995,382.81914677999885,54099.24168192001 2025-11-04,06:13:04.000,308,11073971,-795,0,1762236783,13289.197297939994,382.9530802500012,54099.28360464 2025-11-04,06:13:05.000,308,11073981,-795,0,1762236784,13289.035626499994,383.00947329000337,54099.24168192001 2025-11-04,06:13:06.000,308,11073963,-795,0,1762236785,13288.880691369988,383.09406285000296,54099.15783648 2025-11-04,06:13:07.000,308,11073975,-795,0,1762236786,13288.860482439988,383.14340675999847,54099.20674632 2025-11-04,06:13:08.000,308,11073967,-795,0,1762236787,13288.799855650002,383.21389805999934,54099.11591376 2025-11-04,06:13:09.000,308,11074018,-795,0,1762236788,13288.644920519997,383.2843893600002,54098.9901456 2025-11-04,06:13:10.000,308,11073988,-795,0,1762236789,13288.348522879991,383.3196350100043,54098.64078960001 2025-11-04,06:13:11.000,308,11073964,-795,0,1762236790,13288.33505026,383.3689789199998,54098.85739032001 2025-11-04,06:13:12.000,308,11073948,-795,0,1762236791,13288.16664250999,383.42537196000194,54098.75258352 2025-11-04,06:13:13.000,308,11073994,-795,0,1762236792,13288.058861549995,383.4817650000041,54098.71066080001 2025-11-04,06:13:14.000,308,11073994,-795,0,1762236793,13287.870244869999,383.5170106500009,54098.58489264 2025-11-04,06:13:15.000,308,11074009,-795,0,1762236794,13287.587319849998,383.5170106500009,54098.41720176 2025-11-04,06:13:16.000,308,11073965,-795,0,1762236795,13287.445857339997,383.57340369000303,54098.31938208 2025-11-04,06:13:17.000,308,11073982,-795,0,1762236796,13287.365021619997,383.60160021000047,54098.382266160006 2025-11-04,06:13:18.000,308,11073980,-795,0,1762236797,13287.19661387,383.6438949900039,54098.01893592001 2025-11-04,06:13:19.000,308,11073949,-795,0,1762236798,13287.00799718999,383.6932388999994,54097.907142000004 2025-11-04,06:13:20.000,308,11073924,-795,0,1762236799,13286.70486323999,383.67209151000134,54097.425030720005 2025-11-04,06:13:21.000,308,11073976,-795,0,1762236800,13286.570137039998,383.7637302000003,54097.52983752 2025-11-04,06:13:22.000,308,11073974,-795,0,1762236801,13286.374784049993,383.7637302000003,54097.36913376001 2025-11-04,06:13:23.000,308,11073944,-795,0,1762236802,13286.267003089997,383.79897585000435,54097.6276572 2025-11-04,06:13:24.000,308,11073985,-795,0,1762236803,13286.091859029992,383.8553688899992,54097.522850400004 2025-11-04,06:13:25.000,308,11073977,-795,0,1762236804,13285.862824489996,383.8412706300005,54097.3132368 2025-11-04,06:13:26.000,308,11073999,-795,0,1762236805,13285.620317329995,383.8060249800037,54097.019777760004 2025-11-04,06:13:27.000,308,11073976,-795,0,1762236806,13285.451909579999,383.8130741100031,54096.984842159996 2025-11-04,06:13:28.000,308,11073946,-795,0,1762236807,13285.222875039988,383.83422150000115,54096.803177040005 2025-11-04,06:13:29.000,308,11073992,-795,0,1762236808,13285.027522049997,383.8130741100031,54096.67740888001 2025-11-04,06:13:30.000,308,11073942,-795,0,1762236809,13284.67723393,383.77077932999964,54096.27215592001 2025-11-04,06:13:31.000,308,11073946,-795,0,1762236810,13284.54924403999,383.83422150000115,54096.2651688 2025-11-04,06:13:32.000,308,11073941,-795,0,1762236811,13284.28652794999,383.8765162800046,54096.00664536001 2025-11-04,06:13:33.000,308,11073980,-795,0,1762236812,13284.145065439989,383.8271723700018,54096.02760672001 2025-11-04,06:13:34.000,308,11074037,-795,0,1762236813,13283.963185070003,383.8624180199986,54095.866902960006 2025-11-04,06:13:35.000,308,11073895,-795,0,1762236814,13283.592688019991,383.8553688899992,54095.45466288001 2025-11-04,06:13:36.000,308,11073885,-795,0,1762236815,13283.343444549995,383.84831975999987,54095.1821652 2025-11-04,06:13:37.000,308,11073979,-795,0,1762236816,13283.06725583999,383.8553688899992,54095.00050008001 2025-11-04,06:13:38.000,308,11073990,-795,0,1762236817,13282.764121890003,383.88356541000394,54094.77691224 2025-11-04,06:13:39.000,308,11073991,-795,0,1762236818,13282.366679599996,383.8553688899992,54094.47646608001 2025-11-04,06:13:40.000,308,11073975,-795,0,1762236819,13282.09049088999,383.8553688899992,54094.12711008 2025-11-04,06:13:41.000,308,11073959,-795,0,1762236820,13281.91534683,383.9117619300014,54094.22492976 2025-11-04,06:13:42.000,308,11073946,-795,0,1762236821,13281.693048599998,383.9540567100048,54094.30877520001 2025-11-04,06:13:43.000,308,11073921,-795,0,1762236822,13281.369705719997,383.98225323000224,54094.07820024 2025-11-04,06:13:44.000,308,11073972,-795,0,1762236823,13281.154143799991,383.9893023600016,54093.77775408001 2025-11-04,06:13:45.000,308,11073965,-795,0,1762236824,13280.89142770999,383.9399584499988,54093.48429504 2025-11-04,06:13:46.000,308,11074013,-795,0,1762236825,13280.71628365,383.96110584000417,54093.232758720005 2025-11-04,06:13:47.000,308,11073994,-795,0,1762236826,13280.493985419998,383.93290931999945,54093.12795192001 2025-11-04,06:13:48.000,308,11073983,-795,0,1762236827,13280.305368740002,383.94700757999817,54092.96724816001 2025-11-04,06:13:49.000,308,11073929,-795,0,1762236828,13280.049388959997,383.93290931999945,54092.7366732 2025-11-04,06:13:50.000,308,11073888,-795,0,1762236829,13279.67889191,383.86946714999794,54092.18469072 2025-11-04,06:13:51.000,308,11073853,-795,0,1762236830,13279.5374294,383.88356541000394,54092.058922560005 2025-11-04,06:13:52.000,308,11074009,-795,0,1762236831,13279.369021649989,383.9258601900001,54091.842321840006 2025-11-04,06:13:53.000,308,11073914,-795,0,1762236832,13279.146723419988,383.93290931999945,54091.64668248001 2025-11-04,06:13:54.000,308,11073974,-795,0,1762236833,13278.991788289997,383.88356541000394,54091.5139272 2025-11-04,06:13:55.000,308,11073923,-795,0,1762236834,13278.769490059996,383.8060249800037,54090.954957600006 2025-11-04,06:13:56.000,308,11074000,-795,0,1762236835,13278.56066445,383.7284845500035,54090.77329248 2025-11-04,06:13:57.000,308,11073973,-795,0,1762236836,13278.385520389995,383.6438949900039,54090.598614480004 2025-11-04,06:13:58.000,308,11073973,-795,0,1762236837,13278.21037632999,383.6156984699992,54090.37502664001 2025-11-04,06:13:59.000,308,11073927,-795,0,1762236838,13277.954396549998,383.60864933999983,54090.17240016 2025-11-04,06:14:00.000,308,11074004,-795,0,1762236839,13277.597372119992,383.5663545600037,54089.92086384001 2025-11-04,06:14:01.000,308,11073961,-795,0,1762236840,13277.455909609991,383.5311089099996,54089.80208280001 2025-11-04,06:14:02.000,308,11073971,-795,0,1762236841,13277.21340244999,383.53815803999896,54089.38984272 2025-11-04,06:14:03.000,308,11073935,-795,0,1762236842,13276.896795879999,383.4817650000041,54089.173242 2025-11-04,06:14:04.000,308,11073986,-795,0,1762236843,13276.829432779989,383.47471587000473,54089.20119048001 2025-11-04,06:14:05.000,308,11074002,-795,0,1762236844,13276.687970270003,383.43947022000066,54089.02651248 2025-11-04,06:14:06.000,308,11073970,-795,0,1762236845,13276.472408349997,383.37602804999915,54088.67016936 2025-11-04,06:14:07.000,308,11073922,-795,0,1762236846,13276.290527979996,383.34078240000235,54088.369723200005 2025-11-04,06:14:08.000,308,11073944,-795,0,1762236847,13276.09517498999,383.2984876199989,54088.26491640001 2025-11-04,06:14:09.000,308,11073984,-795,0,1762236848,13276.00086665,383.2843893600002,54088.04831568 2025-11-04,06:14:11.000,308,11073943,-795,0,1762236850,13275.670787459989,383.29143848999956,54087.51030744 2025-11-04,06:14:12.000,308,11073982,-795,0,1762236851,13275.623633289993,383.31258587999764,54087.48934608 2025-11-04,06:14:13.000,308,11073985,-795,0,1762236852,13275.522588639993,383.29143848999956,54087.08409312 2025-11-04,06:14:14.000,308,11073990,-795,0,1762236853,13275.394598749997,383.3196350100043,54086.82556968 2025-11-04,06:14:15.000,308,11073927,-795,0,1762236854,13275.259872549992,383.31258587999764,54086.46922656001 2025-11-04,06:14:16.000,308,11073966,-795,0,1762236855,13275.165564210001,383.36192979000043,54086.4133296 2025-11-04,06:14:17.000,308,11073977,-795,0,1762236856,13275.152091589996,383.3971754400045,54086.28756144 2025-11-04,06:14:18.000,308,11073969,-795,0,1762236857,13275.084728490001,383.4183228300026,54086.3434584 2025-11-04,06:14:19.000,308,11073966,-795,0,1762236858,13274.848957639995,383.3971754400045,54085.86134712 2025-11-04,06:14:20.000,308,11073980,-755,0,1762236859,13275.037574319991,383.46061760999874,54085.93820544 2025-11-04,06:14:21.000,308,11073939,-795,0,1762236860,13274.91632073999,383.44651935,54085.59583656 2025-11-04,06:14:22.000,308,11073988,-755,0,1762236861,13275.010629079996,383.4817650000041,54085.72859184001 2025-11-04,06:14:23.000,308,11073910,-795,0,1762236862,13274.990420149996,383.5170106500009,54085.56090096001 2025-11-04,06:14:24.000,308,11073992,-795,0,1762236863,13274.950002289996,383.5804528200024,54085.37224872001 2025-11-04,06:14:25.000,308,11073986,-795,0,1762236864,13275.00389277,383.6438949900039,54085.232506320004 2025-11-04,06:14:26.000,308,11073999,-795,0,1762236865,13274.98368384,383.7284845500035,54084.918085920006 2025-11-04,06:14:27.000,308,11073974,-795,0,1762236866,13274.93652966999,383.73553368000285,54084.799304880005 2025-11-04,06:14:28.000,308,11073957,-795,0,1762236867,13275.185773140001,383.7002880299988,54084.82725336 2025-11-04,06:14:29.000,308,11073949,-795,0,1762236868,13275.414807679997,383.7214354200041,54084.82725336 2025-11-04,06:14:30.000,308,11073988,-795,0,1762236869,13275.576479119998,383.82012324000243,54084.76436928 2025-11-04,06:14:31.000,308,11073965,-795,0,1762236870,13275.576479119998,383.79897585000435,54084.42898752 2025-11-04,06:14:32.000,308,11073940,-795,0,1762236871,13275.785304729994,383.89766367000266,54084.25430952 2025-11-04,06:14:33.000,308,11074005,-795,0,1762236872,13275.805513659994,384.0245480099984,54084.19841256001 2025-11-04,06:14:34.000,308,11073964,-795,0,1762236873,13276.169274399996,384.05979366000247,54084.20539968 2025-11-04,06:14:35.000,308,11073975,-795,0,1762236874,13276.418517869992,384.0879901799999,54084.25430952 2025-11-04,06:14:36.000,308,11073974,-795,0,1762236875,13276.600398239993,384.1584814800008,54084.18443832 2025-11-04,06:14:37.000,308,11073970,-795,0,1762236876,13276.842905399993,384.2148745200029,54084.40103904 2025-11-04,06:14:38.000,308,11073961,-795,0,1762236877,13277.07193993999,384.32766059999994,54084.47789736 2025-11-04,06:14:39.000,308,11073973,-795,0,1762236878,13277.26055662,384.30651321000187,54084.44296176 2025-11-04,06:14:40.000,308,11074006,-795,0,1762236879,13277.39528281999,384.27831669000443,54084.415013280006 2025-11-04,06:14:41.000,308,11073969,-795,0,1762236880,13277.46264592,384.24307104000036,54084.06565728 2025-11-04,06:14:42.000,308,11073968,-635,0,1762236881,13277.684944150002,384.3347097299993,54084.24033528001 2025-11-04,06:14:43.000,308,11073930,-795,0,1762236882,13277.947660239988,384.42634841999825,54084.38007768 2025-11-04,06:14:44.000,308,11073977,-795,0,1762236883,13278.163222159994,384.3981519000008,54084.47091024 2025-11-04,06:14:45.000,308,11073982,-795,0,1762236884,13278.35183883999,384.4615940700023,54084.45693600001 2025-11-04,06:14:46.000,308,11074003,-795,0,1762236885,13278.50003766,384.45454494000296,54084.36610344001 2025-11-04,06:14:47.000,308,11073906,-795,0,1762236886,13278.654972789991,384.5461836300019,54084.394051920004 2025-11-04,06:14:48.000,308,11073946,-795,0,1762236887,13278.924425190002,384.53913450000255,54084.394051920004 2025-11-04,06:14:49.000,308,11073936,-795,0,1762236888,13279.092832939998,384.52503624000383,54084.45693600001 2025-11-04,06:14:50.000,308,11073983,-795,0,1762236889,13279.254504379998,384.51093797999783,54084.19841256001 2025-11-04,06:14:51.000,308,11073953,-795,0,1762236890,13279.328603789989,384.5320853700032,54084.16347696 2025-11-04,06:14:52.000,308,11073955,-795,0,1762236891,13279.59805619,384.68716623000364,54084.394051920004 2025-11-04,06:14:53.000,308,11073930,-795,0,1762236892,13279.854035969991,384.72241188000044,54084.67353672001 2025-11-04,06:14:54.000,308,11073949,-795,0,1762236893,13280.035916339992,384.7788049200026,54084.7364208 2025-11-04,06:14:55.000,308,11073912,-795,0,1762236894,13280.211060399997,384.83519796000473,54084.9460344 2025-11-04,06:14:56.000,308,11073977,-795,0,1762236895,13280.291896119998,384.87044361000153,54084.91109880001 2025-11-04,06:14:57.000,308,11073949,-795,0,1762236896,13280.514194349998,384.93388578000304,54085.04385408 2025-11-04,06:14:58.000,308,11073949,-795,0,1762236897,13280.72975626999,385.025524470002,54085.183596480005 2025-11-04,06:14:59.000,308,11073989,-795,0,1762236898,13280.91163663999,385.11011403000157,54085.31635176 2025-11-04,06:15:00.000,308,11073984,-795,0,1762236899,13280.99247235999,385.138310549999,54085.34430024001 2025-11-04,06:15:01.000,308,11073948,-795,0,1762236900,13281.08004439,385.1524088099977,54085.16962224 2025-11-04,06:15:02.000,308,11073942,-795,0,1762236901,13281.329287859997,385.2088018499999,54085.46308128001 2025-11-04,06:15:03.000,308,11073915,-795,0,1762236902,13281.551586089998,385.2369983700046,54085.7146176 2025-11-04,06:15:04.000,308,11073950,-795,0,1762236903,13281.679575979993,385.265194890002,54085.84038576 2025-11-04,06:15:05.000,308,11073901,-795,0,1762236904,13281.746939079989,385.265194890002,54085.59583656 2025-11-04,06:15:06.000,308,11073904,-795,0,1762236905,13281.91534683,385.3004405399988,54085.98711528 2025-11-04,06:15:07.000,308,11073934,-795,0,1762236906,13281.97597362,385.3497844500016,54085.93820544 2025-11-04,06:15:08.000,308,11073962,-795,0,1762236907,13282.03660041,385.3497844500016,54085.854360000005 2025-11-04,06:15:09.000,308,11073956,-795,0,1762236908,13282.184799229995,385.37798096999904,54086.06397360001 2025-11-04,06:15:10.000,308,11073949,-795,0,1762236909,13282.265634949996,385.39207922999776,54086.21070312001 2025-11-04,06:15:11.000,308,11073935,-795,0,1762236910,13282.19153553999,385.32863706000353,54085.81243728 2025-11-04,06:15:12.000,308,11073976,-795,0,1762236911,13282.2993165,385.40617749000376,54086.11288344001 2025-11-04,06:15:13.000,308,11073961,-795,0,1762236912,13282.2993165,385.45552139999927,54086.49018792 2025-11-04,06:15:14.000,308,11074010,-795,0,1762236913,13282.400361150001,385.3991283600044,54086.643904560005 2025-11-04,06:15:15.000,308,11073998,-795,0,1762236914,13282.386888529996,385.42732488000183,54086.67185304 2025-11-04,06:15:16.000,308,11073970,-795,0,1762236915,13282.373415909991,385.4202757500025,54086.72076288 2025-11-04,06:15:17.000,308,11073973,-795,0,1762236916,13282.33973436,385.34273532000225,54086.75569848001 2025-11-04,06:15:18.000,308,11073970,-795,0,1762236917,13282.366679599996,385.3145388000048,54086.860505280005 2025-11-04,06:15:19.000,308,11073929,-795,0,1762236918,13282.346470669996,385.3074896699982,54086.909415120004 2025-11-04,06:15:20.000,308,11073972,-795,0,1762236919,13282.292580189991,385.2863422800001,54086.91640224 2025-11-04,06:15:21.000,308,11073957,-795,0,1762236920,13282.11069981999,385.2017527200005,54086.54608488001 2025-11-04,06:15:22.000,308,11073944,-795,0,1762236921,13282.19827185,385.19470359000115,54086.77665984 2025-11-04,06:15:23.000,308,11073970,-795,0,1762236922,13282.184799229995,385.19470359000115,54086.98627344 2025-11-04,06:15:24.000,308,11073989,-795,0,1762236923,13282.19827185,385.14535967999836,54087.01422192 2025-11-04,06:15:25.000,308,11073972,-795,0,1762236924,13282.184799229995,385.138310549999,54086.99326056 2025-11-04,06:15:26.000,308,11074001,-795,0,1762236925,13282.23868971,385.0607701199988,54086.811595440005 2025-11-04,06:15:27.000,308,11073904,-795,0,1762236926,13282.25216232999,385.04667186000006,54086.80460832001 2025-11-04,06:15:28.000,308,11073907,-795,0,1762236927,13282.19153553999,384.9761805599992,54086.73473712001 2025-11-04,06:15:29.000,308,11073971,-795,0,1762236928,13282.205008159995,384.9409349100024,54086.83954392 2025-11-04,06:15:30.000,308,11073969,-795,0,1762236929,13282.205008159995,384.88454187000025,54086.80460832001 2025-11-04,06:15:31.000,308,11073958,-795,0,1762236930,13282.09049088999,384.8140505699994,54086.860505280005 2025-11-04,06:15:32.000,308,11073976,-795,0,1762236931,13282.043336719995,384.7788049200026,54086.979286320005 2025-11-04,06:15:33.000,308,11074009,-795,0,1762236932,13282.05007302999,384.7435592699985,54087.10505448 2025-11-04,06:15:34.000,308,11073929,-795,0,1762236933,13281.942292069994,384.6801171000043,54086.75569848001 2025-11-04,06:15:35.000,308,11073874,-795,0,1762236934,13281.881665279994,384.6589697099989,54087.03518328 2025-11-04,06:15:36.000,308,11073956,-795,0,1762236935,13281.800829559994,384.57438014999934,54086.92338936001 2025-11-04,06:15:37.000,308,11073897,-795,0,1762236936,13281.652630739998,384.5955275400047,54086.958324960004 2025-11-04,06:15:38.000,308,11073982,-795,0,1762236937,13281.659367049993,384.5461836300019,54086.94435072 2025-11-04,06:15:39.000,308,11073982,-795,0,1762236938,13281.497695609993,384.5038888499985,54087.05614464 2025-11-04,06:15:40.000,308,11073997,-795,0,1762236939,13281.086780699996,384.3981519000008,54086.4832008 2025-11-04,06:15:41.000,308,11073974,-795,0,1762236940,13280.99920867,384.39110277000145,54086.63691744001 2025-11-04,06:15:42.000,308,11074006,-795,0,1762236941,13280.95205449999,384.362906250004,54086.78364696001 2025-11-04,06:15:43.000,308,11073919,-795,0,1762236942,13280.682602099994,384.2994640800025,54086.58800760001 2025-11-04,06:15:44.000,308,11073896,-795,0,1762236943,13280.561348519994,384.2853658200038,54086.741724240004 2025-11-04,06:15:45.000,308,11073909,-795,0,1762236944,13280.352522909998,384.2219236500023,54086.49717504001 2025-11-04,06:15:46.000,308,11074000,-795,0,1762236945,13280.103279440002,384.16553061000013,54086.36441976 2025-11-04,06:15:47.000,308,11073923,-795,0,1762236946,13279.82035442,384.1020884399986,54086.21769024 2025-11-04,06:15:48.000,308,11073994,-795,0,1762236947,13279.55090201999,384.05979366000247,54086.140831920005 2025-11-04,06:15:49.000,308,11073958,-795,0,1762236948,13279.389230579989,383.99635149000096,54086.19672888 2025-11-04,06:15:50.000,308,11073936,-795,0,1762236949,13279.166932349988,383.9681549700035,54086.371406879996 2025-11-04,06:15:51.000,308,11073971,-795,0,1762236950,13278.742544820001,383.8060249800037,54085.83339864 2025-11-04,06:15:52.000,308,11073958,-795,0,1762236951,13278.587609689996,383.83422150000115,54085.98711528 2025-11-04,06:15:53.000,308,11073898,-795,0,1762236952,13278.37878408,383.777828459999,54085.87532136001 2025-11-04,06:15:54.000,308,11074003,-795,0,1762236953,13278.183431089994,383.7002880299988,54085.8892956 2025-11-04,06:15:55.000,308,11073978,-795,0,1762236954,13278.041968579993,383.6438949900039,54085.735578960004 2025-11-04,06:15:56.000,308,11073945,-795,0,1762236955,13277.819670349993,383.5522562999977,54085.72859184001 2025-11-04,06:15:57.000,308,11073982,-795,0,1762236956,13277.631053669997,383.4817650000041,54085.52596536 2025-11-04,06:15:58.000,308,11073999,-795,0,1762236957,13277.455909609991,383.4112737000032,54085.1905836 2025-11-04,06:15:59.000,308,11073951,-795,0,1762236958,13277.31444709999,383.34078240000235,54085.0508412 2025-11-04,06:16:00.000,308,11073970,-795,0,1762236959,13277.247083999995,383.3055367499983,54085.09276392 2025-11-04,06:16:01.000,308,11073949,-795,0,1762236960,13277.024785769994,383.2209471899987,54084.76436928 2025-11-04,06:16:02.000,308,11073993,-755,0,1762236961,13277.018049459999,383.1363576299991,54084.7364208 2025-11-04,06:16:03.000,308,11074023,-795,0,1762236962,13276.910268499989,383.1363576299991,54084.64558824 2025-11-04,06:16:04.000,308,11073985,-795,0,1762236963,13276.984367909994,383.0235715500021,54084.44296176 2025-11-04,06:16:05.000,308,11073956,-795,0,1762236964,13276.937213739999,382.9742276399993,54084.33815496001 2025-11-04,06:16:06.000,308,11074028,-795,0,1762236965,13276.869850639989,382.94603112000186,54084.15648984 2025-11-04,06:16:07.000,308,11073956,-795,0,1762236966,13276.735124439998,382.88258895000035,54084.079631520006 2025-11-04,06:16:08.000,308,11073973,-795,0,1762236967,13276.573452999997,382.7909502600014,54083.76521112001 2025-11-04,06:16:09.000,308,11073920,-795,0,1762236968,13276.411781559997,382.78390113000205,54083.93290200001 2025-11-04,06:16:10.000,308,11073896,-795,0,1762236969,13276.378100009992,382.7768520000027,54083.723288400004 2025-11-04,06:16:11.000,308,11073968,-795,0,1762236970,13276.18274702,382.73455721999926,54083.555597520004 2025-11-04,06:16:12.000,308,11073965,-795,0,1762236971,13276.169274399996,382.72045896000054,54083.674378560005 2025-11-04,06:16:13.000,308,11074010,-795,0,1762236972,13276.07496605999,382.6781641800044,54083.63245584 2025-11-04,06:16:14.000,308,11073947,-795,0,1762236973,13275.93350354999,382.6147220100029,54083.506687680005 2025-11-04,06:16:15.000,308,11073946,-795,0,1762236974,13275.731414249989,382.60062375000416,54083.387906640004 2025-11-04,06:16:16.000,308,11073910,-795,0,1762236975,13275.502379709993,382.52308332000393,54083.003615040005 2025-11-04,06:16:17.000,308,11073864,-795,0,1762236976,13275.327235650002,382.5301324500033,54083.01060216 2025-11-04,06:16:18.000,308,11073978,-795,0,1762236977,13275.165564210001,382.5160341900046,54082.93374384 2025-11-04,06:16:19.000,308,11073995,-795,0,1762236978,13274.909584429995,382.5160341900046,54082.80797568001 2025-11-04,06:16:20.000,308,11073970,-795,0,1762236979,13274.566032619994,382.45259202000307,54082.500542400005 2025-11-04,06:16:21.000,308,11073939,-795,0,1762236980,13274.289843909988,382.3468550699981,54082.22804472001 2025-11-04,06:16:22.000,308,11073934,-795,0,1762236981,13274.195535569997,382.31160942000133,54082.15817352001 2025-11-04,06:16:23.000,308,11073898,-795,0,1762236982,13273.919346859991,382.2975111600026,54082.02541824 2025-11-04,06:16:24.000,308,11073913,-795,0,1762236983,13273.66336708,382.2199707300024,54081.7668948 2025-11-04,06:16:25.000,308,11073961,-795,0,1762236984,13273.37370574999,382.16357769000024,54081.60619104001 2025-11-04,06:16:26.000,308,11073963,-795,0,1762236985,13273.191825379989,382.06488987000193,54081.47343576 2025-11-04,06:16:27.000,308,11073916,-795,0,1762236986,13272.807855710002,382.0084968299998,54081.36164184 2025-11-04,06:16:28.000,308,11073983,-795,0,1762236987,13272.639447959991,381.95210378999764,54081.228886560006 2025-11-04,06:16:29.000,308,11073963,-795,0,1762236988,13272.471040209995,381.9027598800021,54081.277796400005 2025-11-04,06:16:30.000,308,11073966,-795,0,1762236989,13272.17464256999,381.85341596999933,54080.90049192 2025-11-04,06:16:31.000,308,11073872,-795,0,1762236990,13271.864772309993,381.75472815000103,54080.53017456001 2025-11-04,06:16:32.000,308,11073981,-795,0,1762236991,13271.783936589993,381.7265316300036,54080.50222608001 2025-11-04,06:16:33.000,308,11073890,-795,0,1762236992,13271.487538950001,381.6912859799995,54080.37645792 2025-11-04,06:16:34.000,308,11073986,-795,0,1762236993,13271.292185959996,381.64899120000337,54080.23671552 2025-11-04,06:16:35.000,308,11073985,-795,0,1762236994,13270.908216289994,381.62079467999865,54079.9502436 2025-11-04,06:16:36.000,308,11073983,-795,0,1762236995,13270.571400790002,381.57145077000314,54079.51005504 2025-11-04,06:16:37.000,308,11073939,-795,0,1762236996,13270.423201969992,381.4445664300001,54079.60787472 2025-11-04,06:16:38.000,308,11073986,-795,0,1762236997,13270.248057910001,381.4163699100027,54079.58691336 2025-11-04,06:16:39.000,308,11073935,-795,0,1762236998,13269.9045061,381.4093207800033,54079.37031264 2025-11-04,06:16:40.000,308,11073966,-795,0,1762236999,13269.67547155999,381.3458786100018,54079.097814960005 2025-11-04,06:16:41.000,308,11073962,-795,0,1762237000,13269.251084030002,381.24014166000416,54078.329231760006 2025-11-04,06:16:42.000,308,11073928,-795,0,1762237001,13269.008576870001,381.19079775000137,54078.23141208001 2025-11-04,06:16:43.000,308,11073961,-795,0,1762237002,13268.671761369995,381.1696503600033,54078.0287856 2025-11-04,06:16:44.000,308,11074014,-795,0,1762237003,13268.530298859994,381.0850608000037,54078.0287856 2025-11-04,06:16:45.000,308,11073949,-795,0,1762237004,13268.240637529998,381.02866776000155,54077.84013336 2025-11-04,06:16:46.000,308,11073991,-795,0,1762237005,13268.052020850002,380.9581764600007,54077.854107600004 2025-11-04,06:16:47.000,308,11073898,-795,0,1762237006,13267.70846904,380.8876851599998,54077.44885464 2025-11-04,06:16:48.000,308,11073908,-795,0,1762237007,13267.573742839995,380.8101447299996,54077.31609936001 2025-11-04,06:16:49.000,308,11073957,-795,0,1762237008,13267.38512616,380.80309560000023,54077.09251152 2025-11-04,06:16:50.000,308,11073945,-795,0,1762237009,13267.284081509999,380.7748990800028,54076.86193656001 2025-11-04,06:16:51.000,308,11073993,-795,0,1762237010,13267.028101729993,380.72555517,54076.512580560004 2025-11-04,06:16:52.000,308,11073974,-795,0,1762237011,13266.960738629998,380.7537516900047,54076.39379952 2025-11-04,06:16:53.000,308,11073966,-795,0,1762237012,13266.933793390002,380.70440778000193,54076.35886392001 2025-11-04,06:16:54.000,308,11073982,-795,0,1762237013,13266.859693979997,380.68326039000385,54076.11431472 2025-11-04,06:16:55.000,308,11073942,-795,0,1762237014,13266.684549919992,380.69735865000257,54075.76495872001 2025-11-04,06:16:56.000,308,11073965,-795,0,1762237015,13266.617186819996,380.66916212999786,54075.56931936001 2025-11-04,06:16:57.000,308,11073935,-795,0,1762237016,13266.556560029996,380.69735865000257,54075.47149968001 2025-11-04,06:16:58.000,308,11074009,-795,0,1762237017,13266.516142169996,380.70440778000193,54075.39464136 2025-11-04,06:16:59.000,308,11073981,-795,0,1762237018,13266.415097519995,380.71850604000065,54074.96842704001 2025-11-04,06:17:00.000,308,11073987,-795,0,1762237019,13266.334261799995,380.71850604000065,54074.77278768 2025-11-04,06:17:01.000,308,11073992,-795,0,1762237020,13266.132172499994,380.69735865000257,54074.44439304001 2025-11-04,06:17:02.000,308,11073964,-795,0,1762237021,13266.172590359995,380.7396534299987,54074.42343168001 2025-11-04,06:17:03.000,308,11073946,-795,0,1762237022,13266.085018329999,380.76784995000344,54074.416444559996 2025-11-04,06:17:04.000,308,11073938,-795,0,1762237023,13265.983973679999,380.81719385999895,54074.52823848 2025-11-04,06:17:05.000,308,11073959,-795,0,1762237024,13265.741466519998,380.76784995000344,54074.15792112001 2025-11-04,06:17:06.000,308,11073968,-795,0,1762237025,13265.748202829993,380.83129211999767,54074.27670216001 2025-11-04,06:17:07.000,308,11073935,-795,0,1762237026,13265.626949249992,380.8242429899983,54074.081062799996 2025-11-04,06:17:08.000,308,11073952,-795,0,1762237027,13265.559586149997,380.8594886400024,54073.948307520004 2025-11-04,06:17:09.000,308,11074004,-795,0,1762237028,13265.566322459992,380.86653777000174,54073.99721736 2025-11-04,06:17:10.000,308,11074010,-795,0,1762237029,13265.552849840002,380.9088325499979,54073.850487840005 2025-11-04,06:17:11.000,308,11073922,-795,0,1762237030,13265.33055161,380.8947342899992,54073.410299279996 2025-11-04,06:17:12.000,308,11074013,-795,0,1762237031,13265.478750429997,380.97932384999876,54073.466196240006 2025-11-04,06:17:13.000,308,11073923,-795,0,1762237032,13265.418123639996,381.0004712400041,54073.410299279996 2025-11-04,06:17:14.000,308,11073964,-795,0,1762237033,13265.478750429997,381.0850608000037,54073.35440232 2025-11-04,06:17:15.000,308,11073953,-795,0,1762237034,13265.411387330001,381.0991590600024,54073.298505360006 2025-11-04,06:17:16.000,308,11073973,-795,0,1762237035,13265.344024229991,381.1062081900018,54073.15876296 2025-11-04,06:17:17.000,308,11073976,-795,0,1762237036,13265.283397439991,381.1203064500005,54072.81639408001 2025-11-04,06:17:18.000,308,11073970,-795,0,1762237037,13265.364233159991,381.15555210000457,54072.8583168 2025-11-04,06:17:19.000,308,11073944,-795,0,1762237038,13265.256452199996,381.16260123000393,54072.71158728 2025-11-04,06:17:20.000,308,11073951,-795,0,1762237039,13265.26992482,381.183748620002,54072.6137676 2025-11-04,06:17:21.000,308,11074007,-795,0,1762237040,13265.074571829995,381.15555210000457,54072.222488880005 2025-11-04,06:17:22.000,308,11073990,-795,0,1762237041,13265.236243269996,381.2683381800016,54072.58581912 2025-11-04,06:17:23.000,308,11073961,-795,0,1762237042,13265.296870059996,381.29653469999903,54072.627741840006 2025-11-04,06:17:24.000,308,11073962,-795,0,1762237043,13265.29013375,381.32473122000374,54072.56485776 2025-11-04,06:17:25.000,308,11073967,-795,0,1762237044,13265.256452199996,381.3458786100018,54072.48799944 2025-11-04,06:17:26.000,308,11074020,-795,0,1762237045,13265.26992482,381.3811242599986,54072.25043736 2025-11-04,06:17:27.000,308,11073954,-795,0,1762237046,13265.317078989996,381.40227165000397,54072.34825704 2025-11-04,06:17:28.000,308,11073961,-795,0,1762237047,13265.296870059996,381.47276295000484,54072.31332144001 2025-11-04,06:17:29.000,308,11073966,-795,0,1762237048,13265.26992482,381.4445664300001,54072.292360080006 2025-11-04,06:17:30.000,308,11073952,-795,0,1762237049,13265.06783552,381.47276295000484,54071.92204272 2025-11-04,06:17:31.000,308,11073976,-795,0,1762237050,13264.92637301,381.43751730000076,54071.86614576 2025-11-04,06:17:32.000,308,11073954,-795,0,1762237051,13264.9869998,381.52210686000035,54071.99890104001 2025-11-04,06:17:33.000,308,11073974,-795,0,1762237052,13265.02068134999,381.5503033799978,54072.13165632 2025-11-04,06:17:34.000,308,11073974,-795,0,1762237053,13264.953318249994,381.5996472900006,54072.03383664 2025-11-04,06:17:35.000,308,11073952,-795,0,1762237054,13264.85900990999,381.62079467999865,54071.64255792001 2025-11-04,06:17:36.000,308,11073939,-795,0,1762237055,13264.697338469989,381.5925981600012,54071.39800872001 2025-11-04,06:17:37.000,308,11073974,-795,0,1762237056,13264.569348579993,381.6983351099989,54071.23031784001 2025-11-04,06:17:38.000,308,11073984,-795,0,1762237057,13264.677129539989,381.73358076000295,54071.551725360005 2025-11-04,06:17:39.000,308,11073983,-795,0,1762237058,13264.535667030003,381.7617772800004,54071.384034480005 2025-11-04,06:17:40.000,308,11073965,-795,0,1762237059,13264.522194409998,381.83226858000126,54071.62858368 2025-11-04,06:17:41.000,308,11073965,-795,0,1762237060,13264.461567619997,381.85341596999933,54071.44691856001 2025-11-04,06:17:42.000,308,11073916,-795,0,1762237061,13264.481776549997,381.9027598800021,54071.52377688001 2025-11-04,06:17:43.000,308,11073944,-795,0,1762237062,13264.488512859993,381.9450546599983,54071.47486704001 2025-11-04,06:17:44.000,308,11073966,-795,0,1762237063,13264.488512859993,381.96620205000363,54071.453905680006 2025-11-04,06:17:45.000,308,11073987,-795,0,1762237064,13264.535667030003,381.99439857000107,54071.432944320004 2025-11-04,06:17:46.000,308,11073970,-795,0,1762237065,13264.508721789993,382.0578407400026,54071.384034480005 2025-11-04,06:17:47.000,308,11074003,-795,0,1762237066,13264.448094999992,382.0719390000013,54071.23031784001 2025-11-04,06:17:48.000,308,11073962,-795,0,1762237067,13264.495249170002,382.1212829100041,54071.29320192 2025-11-04,06:17:49.000,308,11073998,-795,0,1762237068,13264.576084889988,382.1353811700028,54071.37006024 2025-11-04,06:17:50.000,308,11073967,-795,0,1762237069,13264.663656919998,382.22701986000175,54071.41897008 2025-11-04,06:17:51.000,308,11073976,-795,0,1762237070,13264.394204520002,382.1565285600009,54070.832052000005 2025-11-04,06:17:52.000,308,11073961,-795,0,1762237071,13264.663656919998,382.26226550999854,54071.25826632001 2025-11-04,06:17:53.000,308,11073999,-795,0,1762237072,13264.724283709998,382.2834129000039,54071.02070424001 2025-11-04,06:17:54.000,308,11074000,-795,0,1762237073,13264.771437879994,382.26226550999854,54070.97878152 2025-11-04,06:17:55.000,308,11073970,-795,0,1762237074,13264.697338469989,382.27636377000454,54070.83903912 2025-11-04,06:17:56.000,308,11073953,-795,0,1762237075,13264.825328359999,382.32570768000005,54070.87397472001 2025-11-04,06:17:57.000,308,11073933,-795,0,1762237076,13265.00047241999,382.37505159000284,54070.9368588 2025-11-04,06:17:58.000,308,11073977,-795,0,1762237077,13265.04089027999,382.4455428900037,54071.04166560001 2025-11-04,06:17:59.000,308,11073972,-795,0,1762237078,13265.236243269996,382.43849376000435,54071.15345952 2025-11-04,06:18:00.000,308,11073987,-795,0,1762237079,13265.350760540001,382.4807885400005,54071.16044664001 2025-11-04,06:18:01.000,308,11073964,-795,0,1762237080,13265.350760540001,382.5160341900046,54070.82506488001 2025-11-04,06:18:02.000,308,11073990,-795,0,1762237081,13265.573058770002,382.544230710002,54071.05563984 2025-11-04,06:18:03.000,308,11073994,-795,0,1762237082,13265.748202829993,382.6147220100029,54071.1464724 2025-11-04,06:18:04.000,308,11073977,-795,0,1762237083,13265.936819509989,382.67111504999775,54071.265253440004 2025-11-04,06:18:05.000,308,11073987,-795,0,1762237084,13266.03786415999,382.68521331000375,54071.27922768001 2025-11-04,06:18:06.000,308,11073991,-795,0,1762237085,13266.15911773999,382.72045896000054,54071.13948528001 2025-11-04,06:18:07.000,308,11073995,-795,0,1762237086,13266.334261799995,382.76980287000333,54071.34909888 2025-11-04,06:18:08.000,308,11073934,-795,0,1762237087,13266.314052869995,382.7768520000027,54070.97179440001 2025-11-04,06:18:09.000,308,11073978,-795,0,1762237088,13266.677813609997,382.8614415600023,54071.37006024 2025-11-04,06:18:10.000,308,11073929,-795,0,1762237089,13266.772121950002,382.9178346000044,54071.36307312 2025-11-04,06:18:32.000,308,11074001,-795,0,1762237111,13270.429938280002,383.5170106500009,54072.56485776 2025-11-04,06:18:33.000,308,11073993,-795,0,1762237112,13270.578137099998,383.4958632600028,54072.64171608 2025-11-04,06:18:34.000,308,11073984,-795,0,1762237113,13270.658972819998,383.50291239000217,54072.64171608 2025-11-04,06:18:35.000,308,11073980,-795,0,1762237114,13270.813907949989,383.52405978000024,54073.01902056 2025-11-04,06:18:36.000,308,11073990,-795,0,1762237115,13270.834116879989,383.4958632600028,54073.03299480001 2025-11-04,06:18:37.000,308,11073974,-795,0,1762237116,13270.881271049999,383.44651935,54072.9980592 2025-11-04,06:18:38.000,308,11073998,-795,0,1762237117,13270.867798429994,383.48881413000345,54073.02600768 2025-11-04,06:18:39.000,308,11073961,-795,0,1762237118,13271.09683296999,383.42537196000194,54073.22164704001 2025-11-04,06:18:40.000,308,11073983,-795,0,1762237119,13271.08336035,383.3830771799985,54073.24959552001 2025-11-04,06:18:41.000,308,11073990,-795,0,1762237120,13271.13725082999,383.3830771799985,54073.27055688001 2025-11-04,06:18:42.000,308,11073943,-795,0,1762237121,13270.962106769999,383.3689789199998,54072.91421376001 2025-11-04,06:18:43.000,308,11073982,-795,0,1762237122,13271.06315142,383.31258587999764,54073.11684024 2025-11-04,06:18:44.000,308,11073958,-795,0,1762237123,13271.110305589995,383.2984876199989,54073.277544000004 2025-11-04,06:18:45.000,308,11073975,-795,0,1762237124,13271.110305589995,383.2632419700021,54073.35440232 2025-11-04,06:18:46.000,308,11073982,-795,0,1762237125,13271.130514519995,383.2350454500047,54073.41728640001 2025-11-04,06:18:47.000,308,11073971,-795,0,1762237126,13270.97557938999,383.20684893,54073.00504632001 2025-11-04,06:18:48.000,308,11073948,-795,0,1762237127,13271.184405,383.19275067000126,54073.35440232 2025-11-04,06:18:49.000,308,11073981,-795,0,1762237128,13271.27871333999,383.11521024000103,54073.277544000004 2025-11-04,06:18:50.000,308,11073975,-795,0,1762237129,13271.27871333999,383.06586632999824,54073.34042808001 2025-11-04,06:18:51.000,308,11074009,-795,0,1762237130,13271.28544965,383.0870137200036,54073.32645384 2025-11-04,06:18:52.000,308,11074010,-795,0,1762237131,13271.211350239995,383.09406285000296,54073.130814480006 2025-11-04,06:18:53.000,308,11073966,-795,0,1762237132,13271.23829547999,383.06586632999824,54073.179724320005 2025-11-04,06:18:54.000,308,11073960,-795,0,1762237133,13271.22482286,383.06586632999824,54073.40331216 2025-11-04,06:18:55.000,308,11073956,-795,0,1762237134,13271.27871333999,383.09406285000296,54073.59895152 2025-11-04,06:18:56.000,308,11073989,-795,0,1762237135,13271.30565858,383.0517680699995,54073.66882272 2025-11-04,06:18:57.000,308,11073976,-795,0,1762237136,13271.22482286,383.04471894000017,54073.60593864001 2025-11-04,06:18:58.000,308,11073973,-795,0,1762237137,13271.231559169995,383.04471894000017,54073.5220932 2025-11-04,06:18:59.000,308,11073919,-795,0,1762237138,13271.23829547999,383.0376698100008,54073.55702880001 2025-11-04,06:19:00.000,308,11073960,-795,0,1762237139,13271.20461393,383.03062068000145,54073.54305456 2025-11-04,06:19:01.000,308,11073990,-795,0,1762237140,13271.11704189999,383.01652242000273,54073.564015920005 2025-11-04,06:19:02.000,308,11073987,-795,0,1762237141,13271.00252463,383.00947329000337,54073.37536368 2025-11-04,06:19:03.000,308,11073970,-795,0,1762237142,13270.95537045999,383.002424160004,54073.40331216 2025-11-04,06:19:04.000,308,11073981,-675,0,1762237143,13270.91495259999,382.96717850999994,54073.55004168 2025-11-04,06:19:05.000,308,11073986,-795,0,1762237144,13270.840853189999,382.9178346000044,54073.50113184 2025-11-04,06:19:06.000,308,11073965,-795,0,1762237145,13270.672445439988,382.8543924300029,54073.25658264 2025-11-04,06:19:07.000,308,11073952,-795,0,1762237146,13270.382784109992,382.86849069000164,54072.8583168 2025-11-04,06:19:08.000,308,11073984,-795,0,1762237147,13270.362575179992,382.8050485200001,54073.08190464001 2025-11-04,06:19:09.000,308,11073977,-795,0,1762237148,13270.234585289996,382.748655479998,54073.03299480001 2025-11-04,06:19:10.000,308,11073975,-755,0,1762237149,13270.04596861,382.69931157000246,54072.92120088 2025-11-04,06:19:11.000,308,11073978,-795,0,1762237150,13269.86408824,382.58652548999817,54073.05395616001 2025-11-04,06:19:12.000,308,11073977,-795,0,1762237151,13269.661998939999,382.55127984000137,54072.90722664001 2025-11-04,06:19:13.000,308,11073983,-795,0,1762237152,13269.527272739993,382.55127984000137,54072.98408496001 2025-11-04,06:19:14.000,308,11073971,-795,0,1762237153,13269.379073919998,382.4666902800018,54073.060943280005 2025-11-04,06:19:15.000,308,11073914,-795,0,1762237154,13269.156775689997,382.417346369999,54072.90023952 2025-11-04,06:19:16.000,308,11073962,-795,0,1762237155,13268.94795008,382.2834129000039,54072.75351 2025-11-04,06:19:17.000,308,11074002,-795,0,1762237156,13268.66502506,382.2340689900011,54072.5438964 2025-11-04,06:19:18.000,308,11074016,-795,0,1762237157,13268.429254209994,382.12833204000344,54072.35524416 2025-11-04,06:19:19.000,308,11073993,-795,0,1762237158,13268.206955979993,382.06488987000193,54072.38319264001 2025-11-04,06:19:20.000,308,11073950,-795,0,1762237159,13268.011602990002,381.95915292000427,54072.32729568 2025-11-04,06:19:21.000,308,11073944,-795,0,1762237160,13267.796041069996,381.8393177100006,54072.15261768 2025-11-04,06:19:22.000,308,11073981,-795,0,1762237161,13267.49964342999,381.7617772800004,54071.83121016001 2025-11-04,06:19:23.000,308,11073946,-795,0,1762237162,13267.37838984999,381.58554903000186,54071.59364808001 2025-11-04,06:19:24.000,308,11073906,-795,0,1762237163,13267.250399959994,381.53620511999907,54071.37006024 2025-11-04,06:19:25.000,308,11073972,-795,0,1762237164,13267.088728519993,381.4657138199982,54071.335124640005 2025-11-04,06:19:26.000,308,11073978,-795,0,1762237165,13266.913584460002,381.3670259999999,54071.02769136 2025-11-04,06:19:27.000,308,11073973,-795,0,1762237166,13266.805803499992,381.31063295999775,54071.02769136 2025-11-04,06:19:28.000,308,11073988,-795,0,1762237167,13266.630659440001,381.28948556999967,54071.09057544001 2025-11-04,06:19:29.000,308,11073989,-795,0,1762237168,13266.48919693,381.21194513999944,54070.94384592001 2025-11-04,06:19:30.000,308,11073956,-795,0,1762237169,13266.40836121,381.1696503600033,54070.880961840005 2025-11-04,06:19:31.000,308,11073914,-795,0,1762237170,13266.28037131999,381.07801167000434,54070.70628384001 2025-11-04,06:19:32.000,308,11073972,-795,0,1762237171,13266.064809399999,381.01456950000284,54070.33596648 2025-11-04,06:19:33.000,308,11074001,-795,0,1762237172,13265.997446299989,380.96522559000005,54070.2381468 2025-11-04,06:19:34.000,308,11073963,-795,0,1762237173,13265.775148070003,380.9088325499979,54070.0285332 2025-11-04,06:19:35.000,308,11073968,-795,0,1762237174,13265.667367109992,380.852439510003,54069.958662 2025-11-04,06:19:36.000,308,11073951,-795,0,1762237175,13265.485486739992,380.7748990800028,54069.874816560005 2025-11-04,06:19:37.000,308,11073975,-795,0,1762237176,13265.377705779996,380.7467025599981,54069.7141128 2025-11-04,06:19:38.000,308,11073949,-795,0,1762237177,13265.10151706999,380.7114569100013,54069.43462800001 2025-11-04,06:19:39.000,308,11073917,-795,0,1762237178,13264.865746219999,380.6480147399998,54069.0154008 2025-11-04,06:19:40.000,308,11073902,-795,0,1762237179,13264.845537289999,380.6409656100004,54069.00841368001 2025-11-04,06:19:41.000,308,11073982,-795,0,1762237180,13264.643447989998,380.5493269200015,54068.69399328001 2025-11-04,06:19:42.000,308,11073980,-795,0,1762237181,13264.387468209992,380.57047430999955,54068.386560000006 2025-11-04,06:19:43.000,308,11073980,-795,0,1762237182,13264.232533080001,380.5281795300034,54068.23983048001 2025-11-04,06:19:44.000,308,11074004,-795,0,1762237183,13264.118015809996,380.52113040000404,54068.218869120006 2025-11-04,06:19:45.000,308,11073943,-795,0,1762237184,13264.064125329991,380.50703213999805,54068.218869120006 2025-11-04,06:19:46.000,308,11073981,-795,0,1762237185,13263.84182709999,380.47178649000125,54068.14201080001 2025-11-04,06:19:47.000,308,11073952,-795,0,1762237186,13263.646474109999,380.4647373600019,54067.813616160005 2025-11-04,06:19:48.000,308,11073928,-795,0,1762237187,13263.525220529998,380.4294917099978,54067.66688664001 2025-11-04,06:19:49.000,308,11073946,-795,0,1762237188,13263.403966949998,380.40834431999974,54067.6529124 2025-11-04,06:19:50.000,308,11073990,-715,0,1762237189,13263.249031819993,380.4012951900004,54067.41535032 2025-11-04,06:19:51.000,308,11073953,-795,0,1762237190,13263.134514550002,380.38719693000166,54067.20573672001 2025-11-04,06:19:52.000,308,11073959,-795,0,1762237191,13262.952634180001,380.394246060001,54066.94022616 2025-11-04,06:19:53.000,308,11073944,-795,0,1762237192,13262.87179846,380.37309867000295,54066.93323904 2025-11-04,06:19:54.000,308,11073998,-795,0,1762237193,13262.82464428999,380.3660495400036,54066.8843292 2025-11-04,06:19:55.000,308,11073931,-795,0,1762237194,13262.70339070999,380.3378530199989,54066.68170272001 2025-11-04,06:19:56.000,308,11073998,-755,0,1762237195,13262.636027609995,380.3167056300008,54066.50702472 2025-11-04,06:19:57.000,308,11073975,-795,0,1762237196,13262.46088354999,380.2955582400027,54066.038887680006 2025-11-04,06:19:58.000,308,11073948,-795,0,1762237197,13262.346366279999,380.2532634599993,54065.77337712001 2025-11-04,06:19:59.000,308,11073982,-795,0,1762237198,13262.279003179989,380.22506694000185,54065.801325600005 2025-11-04,06:20:00.000,308,11073935,-795,0,1762237199,13262.231849009993,380.22506694000185,54065.79433848001 2025-11-04,06:20:01.000,308,11073956,-795,0,1762237200,13262.110595429993,380.2039195500038,54065.535815040006 2025-11-04,06:20:02.000,308,11073945,-795,0,1762237201,13261.948923989992,380.2180178100025,54065.47991808 2025-11-04,06:20:03.000,308,11073936,-795,0,1762237202,13261.895033510002,380.1968704200044,54065.45895672001 2025-11-04,06:20:04.000,308,11073925,-795,0,1762237203,13261.773779930001,380.154575640001,54065.36113704001 2025-11-04,06:20:05.000,308,11073964,-795,0,1762237204,13261.706416829991,380.1334282500029,54065.2074204 2025-11-04,06:20:06.000,308,11073959,-795,0,1762237205,13261.618844799996,380.154575640001,54064.9978068 2025-11-04,06:20:07.000,308,11073963,-795,0,1762237206,13261.44370073999,380.1334282500029,54064.85806440001 2025-11-04,06:20:08.000,308,11074009,-795,0,1762237207,13261.40328287999,380.17572302999906,54064.844090160004 2025-11-04,06:20:09.000,308,11073939,-795,0,1762237208,13261.376337639995,380.1193299900042,54064.81614168001 2025-11-04,06:20:10.000,308,11073978,-795,0,1762237209,13261.356128709995,380.0911334699995,54064.69037352001 2025-11-04,06:20:11.000,308,11073890,-795,0,1762237210,13261.32918347,380.0840843400001,54064.63447656 2025-11-04,06:20:12.000,308,11073969,-795,0,1762237211,13261.228138819999,380.1052317299982,54064.25018496 2025-11-04,06:20:13.000,308,11073980,-715,0,1762237212,13261.275292989994,380.09818259999884,54064.22223648 2025-11-04,06:20:14.000,308,11073992,-795,0,1762237213,13261.32244715999,380.04178956000396,54063.83095776001 2025-11-04,06:20:15.000,308,11073982,-795,0,1762237214,13261.43022812,380.01359303999925,54063.90082896001 2025-11-04,06:20:16.000,308,11073927,-795,0,1762237215,13261.48411859999,379.9924456500012,54063.82397064 2025-11-04,06:20:17.000,308,11073999,-795,0,1762237216,13261.38981026,380.0065439099999,54063.44666616001 2025-11-04,06:20:18.000,308,11073970,-795,0,1762237217,13261.52453645999,379.9572000000044,54063.64230552001 2025-11-04,06:20:19.000,308,11073909,-795,0,1762237218,13261.578426939996,379.9572000000044,54063.81698352 2025-11-04,06:20:20.000,308,11073953,-795,0,1762237219,13261.63231742,379.91490522000095,54063.789035040005 2025-11-04,06:20:21.000,308,11074000,-795,0,1762237220,13261.67273528,379.87965957000415,54063.691215360006 2025-11-04,06:20:22.000,308,11074002,-795,0,1762237221,13261.65252635,379.8373647900007,54063.453653280005 2025-11-04,06:20:23.000,308,11073972,-795,0,1762237222,13261.733362070001,379.83031566000136,54063.43967904 2025-11-04,06:20:24.000,308,11073939,-795,0,1762237223,13261.847879339992,379.78802087999793,54063.55147296 2025-11-04,06:20:25.000,308,11074003,-795,0,1762237224,13261.955660300002,379.81621740000264,54063.523524480006 2025-11-04,06:20:26.000,308,11073979,-795,0,1762237225,13261.989341849992,379.7598243600005,54063.43967904 2025-11-04,06:20:27.000,308,11073878,-795,0,1762237226,13262.049968639993,379.73162784000306,54063.27198816 2025-11-04,06:20:28.000,308,11073938,-795,0,1762237227,13262.083650189998,379.70343131999834,54063.13923288001 2025-11-04,06:20:29.000,308,11073974,-795,0,1762237228,13262.204903769998,379.7245787100037,54063.26500104 2025-11-04,06:20:30.000,308,11073991,-795,0,1762237229,13262.299212109989,379.6258908899981,54063.20910408001 2025-11-04,06:20:31.000,308,11073943,-795,0,1762237230,13262.292475799994,379.5906452400013,54063.09731016 2025-11-04,06:20:32.000,308,11073968,-795,0,1762237231,13262.40025675999,379.5906452400013,54062.796863999996 2025-11-04,06:20:33.000,308,11073975,-715,0,1762237232,13262.54171926999,379.5624487200039,54062.92961928 2025-11-04,06:20:34.000,308,11073929,-795,0,1762237233,13262.6292913,379.5131048100011,54062.87372232001 2025-11-04,06:20:35.000,308,11073906,-795,0,1762237234,13262.68318177999,379.4990065500024,54062.92263216001 2025-11-04,06:20:36.000,308,11073968,-795,0,1762237235,13262.72359963999,379.4496626399996,54062.99250336001 2025-11-04,06:20:37.000,308,11074011,-795,0,1762237236,13262.73033595,379.47081002999766,54063.17416848 2025-11-04,06:20:38.000,308,11073976,-795,0,1762237237,13262.80443535999,379.3932696000047,54063.08333592 2025-11-04,06:20:39.000,308,11073964,-795,0,1762237238,13262.66970916,379.3862204699981,54062.92263216001 2025-11-04,06:20:40.000,308,11073949,-795,0,1762237239,13262.70339070999,379.30868003999785,54062.999490480004 2025-11-04,06:20:41.000,308,11073988,-795,0,1762237240,13262.737072259995,379.29458177999913,54063.19512984 2025-11-04,06:20:42.000,308,11073923,-795,0,1762237241,13262.58213712999,379.2452378700036,54062.97154200001 2025-11-04,06:20:43.000,308,11073920,-795,0,1762237242,13262.60234605999,379.2029430900002,54063.04141320001 2025-11-04,06:20:44.000,308,11073856,-795,0,1762237243,13262.534982959995,379.1535991800047,54063.03442608 2025-11-04,06:20:45.000,308,11073977,-795,0,1762237244,13262.413729379994,379.1324517899993,54063.09032304001 2025-11-04,06:20:46.000,308,11073948,-795,0,1762237245,13262.346366279999,379.11130440000125,54063.069361680005 2025-11-04,06:20:47.000,308,11073974,-795,0,1762237246,13262.177958529988,379.0549113599991,54062.88769656 2025-11-04,06:20:48.000,308,11073999,-795,0,1762237247,13262.070177569993,379.0972061400025,54062.9366064 2025-11-04,06:20:49.000,308,11073985,-795,0,1762237248,13261.989341849992,379.02671484000166,54062.81083824 2025-11-04,06:20:50.000,308,11073962,-795,0,1762237249,13261.854615650002,379.0196657100023,54062.70603144001 2025-11-04,06:20:51.000,308,11073968,-795,0,1762237250,13261.62558110999,379.0055674500036,54062.6920572 2025-11-04,06:20:52.000,308,11074009,-795,0,1762237251,13261.36286501999,378.94917441000143,54062.36366256 2025-11-04,06:20:53.000,308,11073969,-795,0,1762237252,13261.154039409994,378.92802702000336,54062.30077848001 2025-11-04,06:20:54.000,308,11073961,-795,0,1762237253,13261.052994759993,378.89983049999864,54062.52436632 2025-11-04,06:20:55.000,308,11073991,-795,0,1762237254,13260.891323319993,378.8857322399999,54062.60821176001 2025-11-04,06:20:56.000,308,11073981,-795,0,1762237255,13260.749860809992,378.8716339800012,54062.53834056001 2025-11-04,06:20:57.000,308,11073978,-795,0,1762237256,13260.567980439992,378.87868311000057,54062.46846936001 2025-11-04,06:20:58.000,308,11073966,-795,0,1762237257,13260.379363759996,378.84343746000377,54062.279817120005 2025-11-04,06:20:59.000,308,11073969,-795,0,1762237258,13260.278319109995,378.8222900699984,54062.32173984001 2025-11-04,06:21:00.000,308,11073983,-795,0,1762237259,13260.18401076999,378.8081918099997,54062.14007472 2025-11-04,06:21:01.000,308,11073963,-795,0,1762237260,13260.10317504999,378.80114268000034,54062.07719064 2025-11-04,06:21:02.000,308,11074011,-795,0,1762237261,13259.954976229994,378.7870444200016,54061.76975736001 2025-11-04,06:21:03.000,308,11073951,-795,0,1762237262,13259.759623239988,378.80114268000034,54061.776744480005 2025-11-04,06:21:04.000,308,11073980,-795,0,1762237263,13259.766359549998,378.8293391999978,54061.86058992 2025-11-04,06:21:05.000,308,11073977,-795,0,1762237264,13259.651842279993,378.8222900699984,54061.76277024 2025-11-04,06:21:06.000,308,11073965,-795,0,1762237265,13259.537325010002,378.8222900699984,54061.7138604 2025-11-04,06:21:07.000,308,11073965,-795,0,1762237266,13259.416071430001,378.7236022500001,54061.16187792 2025-11-04,06:21:08.000,308,11073989,-795,0,1762237267,13259.321763089996,378.73770050999883,54061.02912264001 2025-11-04,06:21:09.000,308,11073964,-795,0,1762237268,13259.227454749991,378.73770050999883,54061.02912264001 2025-11-04,06:21:10.000,308,11073978,-795,0,1762237269,13259.11293748,378.7095039900014,54060.85444464 2025-11-04,06:21:11.000,308,11073979,-795,0,1762237270,13259.14661902999,378.73770050999883,54061.00117416001 2025-11-04,06:21:12.000,308,11073951,-795,0,1762237271,13258.98494758999,378.6883566000033,54061.02213552 2025-11-04,06:21:13.000,308,11073955,-795,0,1762237272,13258.93105711,378.68130747000396,54061.0151484 2025-11-04,06:21:14.000,308,11073989,-795,0,1762237273,13258.97147497,378.6390126900005,54061.07104536 2025-11-04,06:21:15.000,308,11073937,-795,0,1762237274,13258.82327614999,378.5826196499984,54060.92431584 2025-11-04,06:21:16.000,308,11073950,-795,0,1762237275,13258.816539839994,378.56852138999966,54060.83348328001 2025-11-04,06:21:17.000,308,11073968,-795,0,1762237276,13258.78285828999,378.5403248700022,54060.76361208001 2025-11-04,06:21:18.000,308,11073964,-795,0,1762237277,13258.621186849989,378.5262266100035,54060.47714016001 2025-11-04,06:21:19.000,308,11073985,-795,0,1762237278,13258.580768989988,378.43458792000456,54060.54002424 2025-11-04,06:21:20.000,308,11073992,-795,0,1762237279,13258.567296369998,378.4275387899979,54060.505088640006 2025-11-04,06:21:21.000,308,11073956,-795,0,1762237280,13258.567296369998,378.35704749000433,54060.53303712 2025-11-04,06:21:22.000,308,11073944,-795,0,1762237281,13258.499933269988,378.3288509699996,54060.39329472 2025-11-04,06:21:23.000,308,11073981,-795,0,1762237282,13258.499933269988,378.2936053200028,54060.4212432 2025-11-04,06:21:24.000,308,11073948,-795,0,1762237283,13258.506669579998,378.2160648900026,54060.351372 2025-11-04,06:21:25.000,308,11073979,-795,0,1762237284,13258.439306480002,378.0257383799981,54060.00900312 2025-11-04,06:21:26.000,308,11073994,-795,0,1762237285,13258.452779099993,377.891804910003,54060.07188720001 2025-11-04,06:21:27.000,308,11073955,-795,0,1762237286,13258.385415999997,377.7719696999993,54059.94611904001 2025-11-04,06:21:28.000,308,11074025,-795,0,1762237287,13258.385415999997,377.79311709000467,54059.90419632001 2025-11-04,06:21:29.000,308,11073999,-795,0,1762237288,13258.419097550002,377.72967492000316,54060.1068228 2025-11-04,06:21:30.000,308,11074000,-795,0,1762237289,13258.385415999997,377.71557666000444,54060.15573264 2025-11-04,06:21:31.000,308,11073955,-795,0,1762237290,13258.439306480002,377.65213449000294,54060.25355232 2025-11-04,06:21:32.000,308,11074015,-795,0,1762237291,13258.304580279997,377.61688883999886,54060.002016000006 2025-11-04,06:21:33.000,308,11074001,-795,0,1762237292,13258.318052900002,377.5322992799993,54060.02297736001 2025-11-04,06:21:34.000,308,11073966,-795,0,1762237293,13258.311316589992,377.3983658100042,54060.02996448 2025-11-04,06:21:35.000,308,11073947,-795,0,1762237294,13258.264162419997,377.2221375599984,54060.01599024 2025-11-04,06:21:36.000,308,11073969,-795,0,1762237295,13258.169854079992,377.1164006100007,54059.98804176 2025-11-04,06:21:37.000,308,11073987,-795,0,1762237296,13258.210271939992,377.09525322000263,54060.16271976001 2025-11-04,06:21:38.000,308,11074000,-795,0,1762237297,13258.190063009992,377.0670566999979,54060.05791296 2025-11-04,06:21:39.000,308,11073946,-795,0,1762237298,13258.136172530001,376.975418009999,54060.07188720001 2025-11-04,06:21:40.000,308,11073949,-795,0,1762237299,13258.068809429991,376.9401723600022,54059.98804176 2025-11-04,06:21:41.000,308,11073973,-555,0,1762237300,13257.82630226999,376.86263193000195,54059.8622736 2025-11-04,06:21:42.000,308,11073980,-795,0,1762237301,13257.799357029995,376.81328801999916,54059.86926072 2025-11-04,06:21:43.000,308,11073949,-795,0,1762237302,13257.66463082999,376.7075510700015,54059.51990472001 2025-11-04,06:21:44.000,308,11074000,-795,0,1762237303,13257.70504868999,376.65115802999935,54059.75746680001 2025-11-04,06:21:45.000,308,11073977,-795,0,1762237304,13257.637685589994,376.60181412000384,54059.7924024 2025-11-04,06:21:46.000,308,11073972,-795,0,1762237305,13257.54337724999,376.5595193400004,54059.75047968 2025-11-04,06:21:47.000,308,11074010,-795,0,1762237306,13257.428859979998,376.55247021000105,54059.56881456001 2025-11-04,06:21:48.000,308,11073958,-795,0,1762237307,13257.361496879988,376.5595193400004,54059.90419632001 2025-11-04,06:21:49.000,308,11073981,-795,0,1762237308,13257.294133779993,376.50312629999826,54059.82733800001 2025-11-04,06:21:50.000,308,11073982,-795,0,1762237309,13257.253715919993,376.5101754300049,54059.91118344 2025-11-04,06:21:51.000,308,11074002,-795,0,1762237310,13257.125726029997,376.4819789100002,54059.84829936 2025-11-04,06:21:52.000,308,11073967,-795,0,1762237311,13257.011208759992,376.43263500000467,54059.63169864 2025-11-04,06:21:53.000,308,11073984,-795,0,1762237312,13257.011208759992,376.4467332600034,54059.77144104 2025-11-04,06:21:54.000,308,11073959,-795,0,1762237313,13257.071835549992,376.4960771699989,54059.8972092 2025-11-04,06:21:55.000,308,11073965,-795,0,1762237314,13257.132462339992,376.3973893500006,54059.87624784001 2025-11-04,06:21:56.000,308,11073982,-795,0,1762237315,13257.092044479992,376.4114876099993,54059.84829936 2025-11-04,06:21:57.000,308,11073970,-795,0,1762237316,13257.085308169997,376.3268980499997,54059.65964712001 2025-11-04,06:21:58.000,308,11073973,-795,0,1762237317,13257.139198650002,376.30575066000165,54059.68759560001 2025-11-04,06:21:59.000,308,11073981,-795,0,1762237318,13257.260452230003,376.2634558799982,54059.85528648001 2025-11-04,06:22:00.000,308,11073950,-795,0,1762237319,13257.287397469998,376.25640674999886,54059.77842816001 2025-11-04,06:22:01.000,308,11073973,-795,0,1762237320,13257.287397469998,376.2141119700027,54059.54086608001 2025-11-04,06:22:02.000,308,11073898,-795,0,1762237321,13257.246979609998,376.200013710004,54059.37317520001 2025-11-04,06:22:03.000,308,11073995,-795,0,1762237322,13257.415387359993,376.2352593600008,54059.477982000004 2025-11-04,06:22:04.000,308,11074000,-795,0,1762237323,13257.516432009994,376.2634558799982,54059.56182744 2025-11-04,06:22:05.000,308,11073966,-795,0,1762237324,13257.64442189999,376.27050501000485,54059.75746680001 2025-11-04,06:22:06.000,308,11073977,-795,0,1762237325,13257.75220286,376.35509457000444,54059.93913192 2025-11-04,06:22:07.000,308,11073963,-795,0,1762237326,13257.80609333999,376.34099630999845,54059.8972092 2025-11-04,06:22:08.000,308,11073972,-795,0,1762237327,13257.961028469996,376.3762419600025,54059.98804176 2025-11-04,06:22:09.000,308,11073961,-795,0,1762237328,13258.217008250002,376.4185367399987,54060.176694 2025-11-04,06:22:10.000,308,11073980,-795,0,1762237329,13258.365207069997,376.46788065000146,54060.267526560005 2025-11-04,06:22:11.000,308,11074000,-795,0,1762237330,13258.506669579998,376.45378239000274,54060.337397760006 2025-11-04,06:22:12.000,308,11073959,-795,0,1762237331,13258.533614819993,376.45378239000274,54060.169706880006 2025-11-04,06:22:13.000,308,11073982,-795,0,1762237332,13258.641395779989,376.4819789100002,54060.33041064001 2025-11-04,06:22:14.000,308,11073998,-795,0,1762237333,13258.735704119994,376.50312629999826,54060.484127280004 2025-11-04,06:22:15.000,308,11073957,-795,0,1762237334,13258.92432079999,376.4819789100002,54060.61688256001 2025-11-04,06:22:16.000,308,11073980,-795,0,1762237335,13258.96473865999,376.4819789100002,54060.72867648 2025-11-04,06:22:17.000,308,11073996,-795,0,1762237336,13258.93105711,376.50312629999826,54060.77758632 2025-11-04,06:22:18.000,308,11073993,-795,0,1762237337,13258.9916839,376.4608315200021,54060.602908320005 2025-11-04,06:22:19.000,308,11073968,-795,0,1762237338,13259.038838069995,376.4185367399987,54060.74265072001 2025-11-04,06:22:20.000,308,11073984,-795,0,1762237339,13258.96473865999,376.4608315200021,54060.82649616 2025-11-04,06:22:21.000,308,11073955,-795,0,1762237340,13258.95126604,376.439684130004,54060.889380240005 2025-11-04,06:22:22.000,308,11073949,-795,0,1762237341,13258.836748769994,376.39034022000124,54060.8055348 2025-11-04,06:22:23.000,308,11073995,-795,0,1762237342,13258.80306721999,376.4819789100002,54061.175852160006 2025-11-04,06:22:24.000,308,11073966,-795,0,1762237343,13258.789594599999,376.42558586999803,54061.28764608001 2025-11-04,06:22:25.000,308,11073958,-795,0,1762237344,13258.92432079999,376.4114876099993,54061.560143760005 2025-11-04,06:22:26.000,308,11073989,-795,0,1762237345,13258.917584489995,376.4467332600034,54061.61604072 2025-11-04,06:22:27.000,308,11074025,-795,0,1762237346,13258.742440429989,376.3832910900019,54061.47629832 2025-11-04,06:22:28.000,308,11073996,-795,0,1762237347,13258.722231499989,376.3973893500006,54061.560143760005 2025-11-04,06:22:29.000,308,11073968,-795,0,1762237348,13258.695286259994,376.4114876099993,54061.74180888 2025-11-04,06:22:30.000,308,11074042,-795,0,1762237349,13258.648132089998,376.3832910900019,54061.7837316 2025-11-04,06:22:31.000,308,11073999,-795,0,1762237350,13258.479724340003,376.43263500000467,54061.75578312 2025-11-04,06:22:32.000,308,11073979,-795,0,1762237351,13258.419097550002,376.3832910900019,54061.74879600001 2025-11-04,06:22:33.000,308,11073977,-795,0,1762237352,13258.439306480002,376.4114876099993,54061.97937096 2025-11-04,06:22:34.000,308,11073966,-795,0,1762237353,13258.479724340003,376.439684130004,54062.12610048001 2025-11-04,06:22:35.000,308,11073934,-795,0,1762237354,13258.432570169993,376.45378239000274,54062.14706184 2025-11-04,06:22:36.000,308,11074006,-795,0,1762237355,13258.392152309993,376.4467332600034,54061.95840960001 2025-11-04,06:22:37.000,308,11073992,-795,0,1762237356,13258.318052900002,376.46788065000146,54061.90949976 2025-11-04,06:22:38.000,308,11073961,-795,0,1762237357,13258.304580279997,376.3973893500006,54061.97238384 2025-11-04,06:22:39.000,308,11074006,-795,0,1762237358,13258.331525519992,376.3832910900019,54062.230907280005 2025-11-04,06:22:40.000,308,11073987,-795,0,1762237359,13258.297843970002,376.36919283000316,54062.25885576 2025-11-04,06:22:41.000,308,11073977,-795,0,1762237360,13258.102490979996,376.36919283000316,54062.4125724 2025-11-04,06:22:42.000,308,11073888,-795,0,1762237361,13257.900401679995,376.3762419600025,54062.35667544 2025-11-04,06:22:43.000,308,11073955,-795,0,1762237362,13258.021655259996,376.3762419600025,54062.58026328 2025-11-04,06:22:44.000,308,11073928,-795,0,1762237363,13258.008182639991,376.3480454399978,54062.67109584 2025-11-04,06:22:45.000,308,11073984,-795,0,1762237364,13258.001446329996,376.34099630999845,54062.80385112001 2025-11-04,06:22:46.000,308,11073973,-795,0,1762237365,13257.96776477999,376.36919283000316,54062.92263216001 2025-11-04,06:22:47.000,308,11073992,-795,0,1762237366,13257.84651119999,376.3832910900019,54062.782889760005 2025-11-04,06:22:48.000,308,11073951,-795,0,1762237367,13257.86672012999,376.3268980499997,54062.852760960006 2025-11-04,06:22:49.000,308,11073962,-795,0,1762237368,13257.90713798999,376.30575066000165,54063.02743896 2025-11-04,06:22:50.000,308,11073976,-795,0,1762237369,13257.859983819995,376.31984892000037,54063.09731016 2025-11-04,06:22:51.000,308,11073998,-795,0,1762237370,13257.76567547999,376.2634558799982,54063.15320712 2025-11-04,06:22:52.000,308,11073938,-795,0,1762237371,13257.56358617999,376.1154241500044,54062.89468368001 2025-11-04,06:22:53.000,308,11073990,-795,0,1762237372,13257.502959389989,376.1718171899993,54063.09032304001 2025-11-04,06:22:54.000,308,11073966,-795,0,1762237373,13257.482750459989,376.0519819800029,54062.87372232001 2025-11-04,06:22:55.000,308,11073959,-795,0,1762237374,13257.469277839999,376.00968719999946,54063.02743896 2025-11-04,06:22:56.000,308,11073978,-795,0,1762237375,13257.502959389989,375.9180485100005,54063.09032304001 2025-11-04,06:22:57.000,308,11073961,-795,0,1762237376,13257.354760569993,375.86165546999837,54063.09032304001 2025-11-04,06:22:58.000,308,11073971,-795,0,1762237377,13257.287397469998,375.74886939000135,54062.94359352001 2025-11-04,06:22:59.000,308,11073924,-795,0,1762237378,13257.246979609998,375.68542721999984,54063.38378208 2025-11-04,06:23:00.000,308,11073972,-795,0,1762237379,13257.206561749997,375.55149375000474,54063.404743440005 2025-11-04,06:23:01.000,308,11073968,-795,0,1762237380,13257.125726029997,375.48100245000387,54063.453653280005 2025-11-04,06:23:02.000,308,11073955,-795,0,1762237381,13256.910164109991,375.3118233300047,54063.2510268 2025-11-04,06:23:03.000,308,11073965,-795,0,1762237382,13256.70807480999,375.2131355099991,54063.22307832 2025-11-04,06:23:04.000,308,11073953,-795,0,1762237383,13256.76870159999,375.1355950799989,54063.47461464001 2025-11-04,06:23:05.000,308,11073971,-795,0,1762237384,13256.6339754,375.07215291000466,54063.59339568001 2025-11-04,06:23:06.000,308,11073948,-795,0,1762237385,13256.52619443999,374.952317700001,54063.69820248 2025-11-04,06:23:07.000,308,11073946,-795,0,1762237386,13256.330841449999,374.8747772700008,54063.42570480001 2025-11-04,06:23:08.000,308,11073910,-795,0,1762237387,13256.303896209989,374.7408437999984,54063.502563120004 2025-11-04,06:23:09.000,308,11073887,-795,0,1762237388,13256.182642629989,374.7267455399997,54063.44666616001 2025-11-04,06:23:10.000,308,11073969,-795,0,1762237389,13256.101806909988,374.621008590002,54063.237052560005 2025-11-04,06:23:11.000,308,11073984,-795,0,1762237390,13256.054652739993,374.58576293999795,54063.4606404 2025-11-04,06:23:12.000,308,11073931,-795,0,1762237391,13255.879508680002,374.4588786000022,54063.11128440001 2025-11-04,06:23:13.000,308,11073972,-795,0,1762237392,13255.906453919997,374.48707511999964,54063.26500104 2025-11-04,06:23:14.000,308,11073960,-795,0,1762237393,13255.818881890002,374.4729768600009,54063.467627519996 2025-11-04,06:23:15.000,308,11073891,-795,0,1762237394,13255.717837240001,374.40248556000006,54063.355833600006 2025-11-04,06:23:16.000,308,11073937,-795,0,1762237395,13255.461857459995,374.2474046999996,54063.118271520005 2025-11-04,06:23:17.000,308,11074009,-795,0,1762237396,13255.41470329,374.25445382999897,54063.64230552001 2025-11-04,06:23:18.000,308,11073962,-795,0,1762237397,13255.30692232999,374.14166775000194,54063.65627976 2025-11-04,06:23:19.000,308,11073950,-795,0,1762237398,13255.064415169989,374.0711764500011,54063.55846008 2025-11-04,06:23:20.000,308,11073939,-795,0,1762237399,13254.909480039998,373.9513412400047,54063.34884648001 2025-11-04,06:23:21.000,308,11073997,-795,0,1762237400,13255.017260999994,373.9513412400047,54063.65627976 2025-11-04,06:23:22.000,308,11073983,-795,0,1762237401,13254.909480039998,373.8526534199991,54063.47461464001 2025-11-04,06:23:23.000,308,11073911,-795,0,1762237402,13254.882534799988,373.81035864000296,54063.62833128 2025-11-04,06:23:24.000,308,11073905,-795,0,1762237403,13254.956634209993,373.718719950004,54063.72615096 2025-11-04,06:23:25.000,308,11073985,-795,0,1762237404,13254.922952659988,373.6693760400012,54063.789035040005 2025-11-04,06:23:26.000,308,11074010,-795,0,1762237405,13254.916216349993,373.5777373500023,54063.76807368 2025-11-04,06:23:27.000,308,11073975,-795,0,1762237406,13254.801699080002,373.50019692000205,54063.670254000004 2025-11-04,06:23:28.000,308,11074000,-795,0,1762237407,13254.889271109998,373.3944599700044,54063.75409944 2025-11-04,06:23:29.000,308,11073962,-795,0,1762237408,13254.970106829998,373.30282127999817,54063.88685472 2025-11-04,06:23:30.000,308,11073964,-795,0,1762237409,13255.050942549999,373.1829860700018,54063.74711232 2025-11-04,06:23:31.000,308,11073913,-795,0,1762237410,13255.003788379989,373.07019999000477,54063.75409944 2025-11-04,06:23:32.000,308,11073978,-795,0,1762237411,13254.936425279993,372.9080699999977,54063.61435704001 2025-11-04,06:23:33.000,308,11074004,-795,0,1762237412,13254.983579449989,372.89397173999896,54063.76108656001 2025-11-04,06:23:34.000,308,11073990,-795,0,1762237413,13255.050942549999,372.78118566000194,54063.96371304 2025-11-04,06:23:35.000,308,11073977,-795,0,1762237414,13255.030733619999,372.6613504499983,54064.243197840005 2025-11-04,06:23:36.000,308,11073981,-795,0,1762237415,13255.044206239989,372.56971175999934,54064.33403040001 2025-11-04,06:23:37.000,308,11073939,-795,0,1762237416,13254.949897899998,372.4146308999989,54064.34800464 2025-11-04,06:23:38.000,308,11073959,-795,0,1762237417,13254.896007419993,372.2947956900025,54064.22223648 2025-11-04,06:23:39.000,308,11073950,-795,0,1762237418,13254.869062179998,372.1608622200001,54064.459798560005 2025-11-04,06:23:40.000,308,11073976,-795,0,1762237419,13254.815171699993,372.0974200499986,54064.48075992001 2025-11-04,06:23:41.000,308,11074025,-795,0,1762237420,13254.700654430002,372.0339778800044,54064.52268264001 2025-11-04,06:23:42.000,308,11073990,-795,0,1762237421,13254.538982990001,371.8225039800018,54064.44582432 2025-11-04,06:23:43.000,308,11073982,-795,0,1762237422,13254.35710262,371.8577496299986,54064.50172128001 2025-11-04,06:23:44.000,308,11073978,-795,0,1762237423,13254.363838929996,371.7379144200022,54064.71133488 2025-11-04,06:23:45.000,308,11073947,-795,0,1762237424,13254.33015737999,371.6744722500007,54064.85806440001 2025-11-04,06:23:46.000,308,11074000,-715,0,1762237425,13254.21564011,371.5898826900011,54064.87902576 2025-11-04,06:23:47.000,308,11073937,-795,0,1762237426,13254.09438653,371.5052931300015,54064.49473416 2025-11-04,06:23:48.000,308,11073943,-795,0,1762237427,13253.97313295,371.39955618000386,54064.59954096001 2025-11-04,06:23:49.000,308,11073999,-795,0,1762237428,13253.851879369999,371.38545791999786,54064.64845080001 2025-11-04,06:23:50.000,308,11073953,-795,0,1762237429,13253.643053759988,371.3008683599983,54064.59255384 2025-11-04,06:23:51.000,308,11073970,-795,0,1762237430,13253.548745419997,371.3008683599983,54064.78819320001 2025-11-04,06:23:52.000,308,11074002,-795,0,1762237431,13253.299501950001,371.1951314100006,54064.962871200005 2025-11-04,06:23:53.000,308,11073976,-795,0,1762237432,13253.11088526999,371.0823453300036,54065.04671664 2025-11-04,06:23:54.000,308,11073960,-795,0,1762237433,13252.97615907,371.00480490000336,54065.21440752 2025-11-04,06:23:55.000,308,11073923,-795,0,1762237434,13252.7942787,370.9202153400038,54065.228381760004 2025-11-04,06:23:56.000,308,11073976,-795,0,1762237435,13252.70670666999,370.81447838999884,54065.228381760004 2025-11-04,06:23:57.000,308,11073975,-795,0,1762237436,13252.531562609998,370.75808535000397,54065.10960072 2025-11-04,06:23:58.000,308,11073966,-795,0,1762237437,13252.497881059993,370.69464318000246,54065.15851056 2025-11-04,06:23:59.000,308,11073963,-635,0,1762237438,13252.531562609998,370.6875940500031,54065.34017568001 2025-11-04,06:24:00.000,308,11073984,-795,0,1762237439,13252.565244159989,370.6875940500031,54065.35414992 2025-11-04,06:24:01.000,308,11074021,-795,0,1762237440,13252.558507849993,370.6734957900044,54065.465943840005 2025-11-04,06:24:02.000,308,11073962,-795,0,1762237441,13252.423781650003,370.59595536000415,54065.249343120006 2025-11-04,06:24:03.000,308,11073952,-795,0,1762237442,13252.571980469998,370.652348399999,54065.54978928 2025-11-04,06:24:04.000,308,11073969,-795,0,1762237443,13252.612398329999,370.6734957900044,54065.35414992 2025-11-04,06:24:05.000,308,11073980,-795,0,1762237444,13252.733651909999,370.6875940500031,54065.50087944 2025-11-04,06:24:06.000,308,11073961,-795,0,1762237445,13252.760597149994,370.72988882999925,54065.49389232 2025-11-04,06:24:07.000,308,11073956,-795,0,1762237446,13252.699970359994,370.7510362200046,54065.50786656001 2025-11-04,06:24:08.000,308,11073933,-795,0,1762237447,13252.861641799995,370.8074292599995,54065.633634720005 2025-11-04,06:24:09.000,308,11073956,-795,0,1762237448,13253.023313239995,370.8990679499984,54065.969016480005 2025-11-04,06:24:10.000,308,11074032,-795,0,1762237449,13253.15803944,370.9554609900006,54066.255488400006 2025-11-04,06:24:11.000,308,11073945,-795,0,1762237450,13253.279293020001,371.0189031600021,54066.3602952 2025-11-04,06:24:12.000,308,11074007,-795,0,1762237451,13253.205193609996,371.0682470700049,54066.206578560006 2025-11-04,06:24:13.000,308,11073982,-795,0,1762237452,13253.232138849991,371.13873836999846,54066.49305048001 2025-11-04,06:24:14.000,308,11074022,-795,0,1762237453,13253.252347779991,371.23742619000404,54066.61183152001 2025-11-04,06:24:15.000,308,11073982,-795,0,1762237454,13253.1984573,371.2444753200034,54066.75157392001 2025-11-04,06:24:16.000,308,11073960,-795,0,1762237455,13253.238875160001,371.2938192299989,54067.01009736 2025-11-04,06:24:17.000,308,11073985,-795,0,1762237456,13253.17824837,371.30791748999764,54067.1288784 2025-11-04,06:24:18.000,308,11074011,-795,0,1762237457,13253.131094199991,371.35021227000107,54067.17778824 2025-11-04,06:24:19.000,308,11073932,-795,0,1762237458,13252.96942275999,371.3925070500045,54067.0590072 2025-11-04,06:24:20.000,308,11073985,-795,0,1762237459,13252.922268589995,371.42070357000193,54067.24765944 2025-11-04,06:24:21.000,308,11073910,-795,0,1762237460,13252.861641799995,371.44185096,54067.1288784 2025-11-04,06:24:22.000,308,11073987,-795,0,1762237461,13252.720179289994,371.45594921999873,54067.072981440004 2025-11-04,06:24:23.000,308,11073997,-795,0,1762237462,13252.68649773999,371.5264405199996,54067.23368520001 2025-11-04,06:24:24.000,308,11073991,-795,0,1762237463,13252.592189399998,371.5123422600009,54067.38740184 2025-11-04,06:24:25.000,308,11073986,-795,0,1762237464,13252.598925709994,371.49824400000216,54067.66688664001 2025-11-04,06:24:26.000,308,11073985,-795,0,1762237465,13252.518089989993,371.4911948700028,54067.981307040005 2025-11-04,06:24:27.000,308,11073979,-795,0,1762237466,13252.369891169998,371.4700474800047,54068.06515248 2025-11-04,06:24:28.000,308,11073970,-795,0,1762237467,13252.235164969992,371.43480183000065,54067.96034568 2025-11-04,06:24:29.000,308,11073934,-795,0,1762237468,13252.134120319992,371.4629983499981,54068.05816536 2025-11-04,06:24:30.000,308,11073992,-795,0,1762237469,13252.086966149996,371.4277527000013,54068.1769464 2025-11-04,06:24:31.000,308,11074015,-795,0,1762237470,13251.985921499996,371.3925070500045,54068.246817600004 2025-11-04,06:24:32.000,308,11073986,-795,0,1762237471,13251.79056850999,371.4066053100032,54068.100088080006 2025-11-04,06:24:33.000,308,11073963,-795,0,1762237472,13251.844458989995,371.43480183000065,54068.34463728 2025-11-04,06:24:34.000,308,11073984,-795,0,1762237473,13251.824250059995,371.42070357000193,54068.52630240001 2025-11-04,06:24:35.000,308,11073909,-795,0,1762237474,13251.75015064999,371.4629983499981,54068.54027664 2025-11-04,06:24:36.000,308,11073966,-795,0,1762237475,13251.743414339995,371.44890008999937,54068.533289520004 2025-11-04,06:24:37.000,308,11073963,-795,0,1762237476,13251.58847920999,371.44890008999937,54068.484379680005 2025-11-04,06:24:38.000,308,11074021,-795,0,1762237477,13251.50764348999,371.3784087899985,54068.316688800005 2025-11-04,06:24:39.000,308,11073990,-795,0,1762237478,13251.386389909989,371.4066053100032,54068.35861152001 2025-11-04,06:24:40.000,308,11074000,-795,0,1762237479,13251.460489319994,371.38545791999786,54068.64508344001 2025-11-04,06:24:41.000,308,11073988,-795,0,1762237480,13251.305554189988,371.3643105299998,54068.721941760006 2025-11-04,06:24:42.000,308,11073987,-795,0,1762237481,13251.116937509993,371.3572614000004,54068.45643120001 2025-11-04,06:24:43.000,308,11073924,-795,0,1762237482,13251.103464890002,371.39955618000386,54069.036362160005 2025-11-04,06:24:44.000,308,11074040,-795,0,1762237483,13250.827276179996,371.4277527000013,54069.07828488001 2025-11-04,06:24:45.000,308,11073967,-795,0,1762237484,13250.827276179996,371.4136544400026,54069.09924624001 2025-11-04,06:24:46.000,308,11074004,-795,0,1762237485,13250.800330940001,371.3784087899985,54069.09924624001 2025-11-04,06:24:47.000,308,11073966,-795,0,1762237486,13250.71949522,371.4066053100032,54069.23200152 2025-11-04,06:24:48.000,308,11073991,-795,0,1762237487,13250.65886843,371.4629983499981,54069.34379544001 2025-11-04,06:24:49.000,308,11073969,-795,0,1762237488,13250.645395809996,371.4629983499981,54069.5743704 2025-11-04,06:24:50.000,308,11073990,-795,0,1762237489,13250.584769019995,371.4629983499981,54069.60231888001 2025-11-04,06:24:51.000,308,11073904,-795,0,1762237490,13250.483724369995,371.45594921999873,54069.66520296 2025-11-04,06:24:52.000,308,11073980,-795,0,1762237491,13250.24795351999,371.44890008999937,54069.48353784001 2025-11-04,06:24:53.000,308,11073999,-795,0,1762237492,13250.234480899999,371.5052931300015,54069.72109992001 2025-11-04,06:24:54.000,308,11073991,-795,0,1762237493,13250.119963629993,371.5546370400043,54069.69315144 2025-11-04,06:24:55.000,308,11073969,-795,0,1762237494,13250.093018389998,371.5546370400043,54069.66520296 2025-11-04,06:24:56.000,308,11074000,-795,0,1762237495,13250.180590419994,371.568735300003,54069.8538552 2025-11-04,06:24:57.000,308,11073993,-795,0,1762237496,13250.187326729989,371.5898826900011,54069.96564912001 2025-11-04,06:24:58.000,308,11073938,-795,0,1762237497,13250.160381489994,371.6392266000039,54069.97263624 2025-11-04,06:24:59.000,308,11073927,-795,0,1762237498,13250.066073149988,371.7026687699981,54069.88180368 2025-11-04,06:25:00.000,308,11073960,-795,0,1762237499,13250.099754699993,371.7520126800009,54070.36391496 2025-11-04,06:25:01.000,308,11074013,-795,0,1762237500,13250.059336839993,371.82955311000114,54070.45474752 2025-11-04,06:25:02.000,308,11073978,-795,0,1762237501,13249.985237430003,371.79430746000435,54070.35692784 2025-11-04,06:25:03.000,308,11074014,-795,0,1762237502,13250.039127909993,371.90709354000137,54070.57352856 2025-11-04,06:25:04.000,308,11073965,-795,0,1762237503,13250.052600529998,371.9634865800035,54070.72025808 2025-11-04,06:25:05.000,308,11073978,-795,0,1762237504,13250.167117799989,372.02692874999775,54070.929871680004 2025-11-04,06:25:06.000,308,11073998,-795,0,1762237505,13250.207535659989,372.09037091999926,54071.06961408001 2025-11-04,06:25:07.000,308,11073939,-795,0,1762237506,13250.167117799989,372.1115183100046,54071.1464724 2025-11-04,06:25:08.000,308,11073961,-795,0,1762237507,13250.153645179998,372.1326657000027,54071.10454968 2025-11-04,06:25:09.000,308,11074016,-795,0,1762237508,13250.173854109999,372.20315700000356,54071.30018904 2025-11-04,06:25:10.000,308,11073991,-795,0,1762237509,13250.180590419994,372.2806974300038,54071.34211176 2025-11-04,06:25:11.000,308,11073968,-795,0,1762237510,13250.227744589989,372.38643438000145,54071.62858368 2025-11-04,06:25:12.000,308,11073996,-795,0,1762237511,13250.221008279994,372.4287291600049,54071.453905680006 2025-11-04,06:25:13.000,308,11073965,-795,0,1762237512,13250.281635069994,372.4569256800023,54071.62858368 2025-11-04,06:25:14.000,308,11074007,-795,0,1762237513,13250.36920709999,372.4639748100017,54071.85915864001 2025-11-04,06:25:15.000,308,11073959,-795,0,1762237514,13250.34899816999,372.5203678500038,54071.936016960004 2025-11-04,06:25:16.000,308,11073990,-795,0,1762237515,13250.38941602999,372.5767608899987,54072.0198624 2025-11-04,06:25:17.000,308,11073971,-795,0,1762237516,13250.30858030999,372.6190556700021,54072.271398720004 2025-11-04,06:25:18.000,308,11073999,-795,0,1762237517,13250.37594341,372.6754487100043,54072.44607672 2025-11-04,06:25:19.000,308,11074009,-795,0,1762237518,13250.47698806,372.69659610000235,54072.71857440001 2025-11-04,06:25:20.000,308,11073997,-795,0,1762237519,13250.564560089995,372.74594000999787,54072.774471360004 2025-11-04,06:25:21.000,308,11073995,-795,0,1762237520,13250.726231529996,372.8093821799994,54073.05395616001 2025-11-04,06:25:22.000,308,11073993,-795,0,1762237521,13250.753176769991,372.85872609000216,54072.963123600006 2025-11-04,06:25:23.000,308,11073930,-795,0,1762237522,13250.881166660001,372.92921739000303,54073.27055688001 2025-11-04,06:25:24.000,308,11073951,-795,0,1762237523,13250.948529759997,372.9856104299979,54073.40331216 2025-11-04,06:25:25.000,308,11074013,-795,0,1762237524,13250.975474999992,373.0490525999994,54073.60593864001 2025-11-04,06:25:26.000,308,11073958,-795,0,1762237525,13250.860957730001,373.0772491200041,54073.62690000001 2025-11-04,06:25:27.000,308,11073993,-795,0,1762237526,13250.827276179996,373.1195439000003,54073.82952648 2025-11-04,06:25:28.000,308,11073999,-795,0,1762237527,13250.73970415,373.14069128999836,54074.01119160001 2025-11-04,06:25:29.000,308,11073962,-795,0,1762237528,13250.685813669996,373.1477404199977,54074.17888248001 2025-11-04,06:25:30.000,308,11074009,-795,0,1762237529,13250.6386595,373.12659302999964,54074.19285672 2025-11-04,06:25:31.000,308,11073945,-795,0,1762237530,13250.59150532999,373.133642159999,54074.248753679996 2025-11-04,06:25:32.000,308,11073979,-795,0,1762237531,13250.39615234,373.14069128999836,54074.067088560005 2025-11-04,06:25:33.000,308,11073983,-795,0,1762237532,13250.463515439995,373.19003520000115,54074.38849608 2025-11-04,06:25:34.000,308,11074003,-795,0,1762237533,13250.47698806,373.2816738900001,54074.674968 2025-11-04,06:25:35.000,308,11074002,-795,0,1762237534,13250.57129639999,373.3592143200003,54075.00336264 2025-11-04,06:25:36.000,308,11073981,-795,0,1762237535,13250.503933299995,373.41560736000247,54075.22695048 2025-11-04,06:25:37.000,308,11073983,-795,0,1762237536,13250.36920709999,373.41560736000247,54075.28284744001 2025-11-04,06:25:38.000,308,11073969,-795,0,1762237537,13250.234480899999,373.4579021399986,54075.2688732 2025-11-04,06:25:39.000,308,11073961,-795,0,1762237538,13250.301843999994,373.4226564900018,54075.478486800006 2025-11-04,06:25:40.000,308,11073936,-795,0,1762237539,13250.315316619999,373.5072460500014,54075.59028072 2025-11-04,06:25:41.000,308,11073973,-795,0,1762237540,13250.342261859994,373.5565899600042,54075.77893296 2025-11-04,06:25:42.000,308,11073959,-795,0,1762237541,13250.315316619999,373.5142951800008,54075.68111328 2025-11-04,06:25:43.000,308,11074015,-795,0,1762237542,13250.423097579995,373.5777373500023,54075.86976552 2025-11-04,06:25:44.000,308,11074015,-795,0,1762237543,13250.564560089995,373.6059338699997,54076.177198800004 2025-11-04,06:25:45.000,308,11073982,-795,0,1762237544,13250.45004281999,373.6411795200038,54076.23309576 2025-11-04,06:25:46.000,308,11073970,-795,0,1762237545,13250.38941602999,373.62003212999844,54076.28899272001 2025-11-04,06:25:47.000,308,11074006,-795,0,1762237546,13250.443306509995,373.62003212999844,54076.079379120005 2025-11-04,06:25:48.000,308,11073962,-795,0,1762237547,13250.45677913,373.5777373500023,54076.177198800004 2025-11-04,06:25:49.000,308,11073985,-795,0,1762237548,13250.51740592,373.53544256999885,54076.44969648 2025-11-04,06:25:50.000,308,11073958,-795,0,1762237549,13250.53087853999,373.48609866000334,54076.52655480001 2025-11-04,06:25:51.000,308,11073968,-795,0,1762237550,13250.45004281999,373.43675475000055,54076.484632080006 2025-11-04,06:25:52.000,308,11073963,-795,0,1762237551,13250.4365702,373.4579021399986,54076.74315552001 2025-11-04,06:25:53.000,308,11073991,-795,0,1762237552,13250.61171425999,373.41560736000247,54077.00866608001 2025-11-04,06:25:54.000,308,11073998,-795,0,1762237553,13250.61845057,373.41560736000247,54077.23924104 2025-11-04,06:25:55.000,308,11073954,-795,0,1762237554,13250.59824164,373.4085582300031,54077.28815088 2025-11-04,06:25:56.000,308,11073981,-795,0,1762237555,13250.55782378,373.43675475000055,54077.323086480006 2025-11-04,06:25:57.000,308,11073996,-795,0,1762237556,13250.41636127,373.4085582300031,54077.2602024 2025-11-04,06:25:58.000,308,11073980,-795,0,1762237557,13250.32878923999,373.3803617099984,54077.30911224 2025-11-04,06:25:59.000,308,11074010,-795,0,1762237558,13250.261426139994,373.40150910000375,54077.539687200006 2025-11-04,06:26:00.000,308,11073952,-795,0,1762237559,13250.160381489994,373.4085582300031,54077.65148112001 2025-11-04,06:26:01.000,308,11073968,-795,0,1762237560,13250.052600529998,373.3803617099984,54077.67942960001 2025-11-04,06:26:02.000,308,11073976,-795,0,1762237561,13249.796620749992,373.30282127999817,54077.490777360006 2025-11-04,06:26:03.000,308,11073960,-795,0,1762237562,13249.702312410001,373.33806693000224,54077.60955840001 2025-11-04,06:26:04.000,308,11073983,-795,0,1762237563,13249.634949309991,373.35216519000096,54077.72833944001 2025-11-04,06:26:05.000,308,11073939,-795,0,1762237564,13249.486750489996,373.3592143200003,54077.62353264 2025-11-04,06:26:06.000,308,11073955,-795,0,1762237565,13249.365496909995,373.3592143200003,54077.588597040005 2025-11-04,06:26:07.000,308,11073983,-795,0,1762237566,13249.1566713,373.3592143200003,54077.46282888001 2025-11-04,06:26:08.000,308,11073985,-795,0,1762237567,13249.082571889994,373.4085582300031,54077.56763568 2025-11-04,06:26:09.000,308,11074006,-795,0,1762237568,13249.04889033999,373.4438038799999,54077.72833944001 2025-11-04,06:26:10.000,308,11074002,-795,0,1762237569,13248.934373069998,373.50019692000205,54077.98686288001 2025-11-04,06:26:11.000,308,11073946,-795,0,1762237570,13248.819855799993,373.52134431000013,54077.98686288001 2025-11-04,06:26:12.000,308,11074008,-795,0,1762237571,13248.597557569992,373.52134431000013,54077.686416720004 2025-11-04,06:26:13.000,308,11073981,-795,0,1762237572,13248.530194469997,373.5565899600042,54077.63051976001 2025-11-04,06:26:14.000,308,11073980,-795,0,1762237573,13248.496512919992,373.59888474000036,54077.7842364 2025-11-04,06:26:15.000,308,11073973,-795,0,1762237574,13248.456095059992,373.6411795200038,54077.79821064001 2025-11-04,06:26:16.000,308,11074014,-795,0,1762237575,13248.408940889996,373.6129829999991,54077.95192728 2025-11-04,06:26:17.000,308,11074003,-795,0,1762237576,13248.375259339991,373.6693760400012,54078.042759840006 2025-11-04,06:26:18.000,308,11073981,-795,0,1762237577,13248.23379682999,373.6693760400012,54077.79122352 2025-11-04,06:26:19.000,308,11073994,-795,0,1762237578,13248.206851589995,373.68347429999994,54077.79122352 2025-11-04,06:26:20.000,308,11073976,-795,0,1762237579,13248.17990635,373.68347429999994,54077.91699168001 2025-11-04,06:26:21.000,308,11073994,-795,0,1762237580,13248.126015869995,373.71167082000466,54077.95192728 2025-11-04,06:26:22.000,308,11073967,-795,0,1762237581,13248.0788617,373.63413039000443,54077.686416720004 2025-11-04,06:26:23.000,308,11073993,-795,0,1762237582,13248.05865277,373.704621689998,54077.7143652 2025-11-04,06:26:24.000,308,11073950,-795,0,1762237583,13248.09233431999,373.73281821000273,54077.79122352 2025-11-04,06:26:25.000,308,11073997,-795,0,1762237584,13248.105806939995,373.7257690800034,54077.79821064001 2025-11-04,06:26:26.000,308,11073978,-795,0,1762237585,13248.07212538999,373.7539656000008,54077.83314624 2025-11-04,06:26:27.000,308,11073960,-795,0,1762237586,13248.01149859999,373.76101473000017,54077.66545536 2025-11-04,06:26:28.000,308,11073934,-795,0,1762237587,13248.05191645999,373.8174077700023,54077.79122352 2025-11-04,06:26:29.000,308,11073994,-795,0,1762237588,13248.03170752999,373.8385551600004,54078.0287856 2025-11-04,06:26:30.000,308,11073975,-795,0,1762237589,13247.984553359995,373.8878990700032,54078.04974696 2025-11-04,06:26:31.000,308,11073999,-795,0,1762237590,13247.809409299989,373.8878990700032,54077.94494016001 2025-11-04,06:26:32.000,308,11074004,-795,0,1762237591,13247.782464059994,373.9513412400047,54077.83314624 2025-11-04,06:26:33.000,308,11073989,-795,0,1762237592,13247.809409299989,374.0147834099989,54078.01481136001 2025-11-04,06:26:34.000,308,11073974,-795,0,1762237593,13247.795936679999,374.0359308000043,54078.140579520004 2025-11-04,06:26:35.000,308,11073937,-795,0,1762237594,13247.775727749999,374.09232383999915,54078.11263104001 2025-11-04,06:26:36.000,308,11074007,-795,0,1762237595,13247.667946789988,374.1839625299981,54078.10564392 2025-11-04,06:26:37.000,308,11073984,-795,0,1762237596,13247.607319999988,374.2333064400009,54077.9589144 2025-11-04,06:26:38.000,308,11073972,-795,0,1762237597,13247.593847379998,374.2756012200043,54078.0287856 2025-11-04,06:26:39.000,308,11073947,-795,0,1762237598,13247.627528929988,374.381338170002,54078.13359240001 2025-11-04,06:26:40.000,308,11074018,-795,0,1762237599,13247.627528929988,374.4800259900003,54078.20346360001 2025-11-04,06:26:41.000,308,11073976,-795,0,1762237600,13247.614056309998,374.5575664200005,54078.10564392 2025-11-04,06:26:42.000,308,11073978,-795,0,1762237601,13247.465857490002,374.5223207700037,54077.56763568 2025-11-04,06:26:43.000,308,11073962,-795,0,1762237602,13247.620792619993,374.61395946000266,54077.70039096001 2025-11-04,06:26:44.000,308,11073934,-795,0,1762237603,13247.708364649989,374.63510685000074,54077.805197760004 2025-11-04,06:26:45.000,308,11073948,-795,0,1762237604,13247.721837269994,374.67740163000417,54077.83314624 2025-11-04,06:26:46.000,308,11073943,-795,0,1762237605,13247.742046199994,374.76199119000376,54077.9589144 2025-11-04,06:26:47.000,308,11073983,-795,0,1762237606,13247.634265239998,374.81133509999927,54078.00083712 2025-11-04,06:26:48.000,308,11073997,-795,0,1762237607,13247.82961822999,374.84658075000334,54078.23141208001 2025-11-04,06:26:49.000,308,11073997,-795,0,1762237608,13247.923926569994,374.86067901000206,54078.39211584 2025-11-04,06:26:50.000,308,11074007,-795,0,1762237609,13247.964344429995,374.8747772700008,54078.427051440005 2025-11-04,06:26:51.000,308,11074004,-795,0,1762237610,13248.01823491,374.92412118000357,54078.31525752 2025-11-04,06:26:52.000,308,11074000,-795,0,1762237611,13247.93739919,374.9311703100029,54078.18250224001 2025-11-04,06:26:53.000,308,11074009,-795,0,1762237612,13248.045180149995,375.0369072600006,54078.39211584 2025-11-04,06:26:54.000,308,11073979,-795,0,1762237613,13248.03844384,375.09330030000274,54078.308270400004 2025-11-04,06:26:55.000,308,11074034,-795,0,1762237614,13248.07212538999,375.1778898600023,54078.39910296001 2025-11-04,06:26:56.000,308,11074000,-795,0,1762237615,13248.32136886,375.2765776800006,54078.61570368001 2025-11-04,06:26:57.000,308,11073979,-795,0,1762237616,13248.408940889996,375.38936375999765,54078.65063928 2025-11-04,06:26:58.000,308,11073966,-795,0,1762237617,13248.570612329997,375.48805158000323,54078.67858776 2025-11-04,06:26:59.000,308,11073910,-795,0,1762237618,13248.644711740002,375.55149375000474,54078.58775520001 2025-11-04,06:27:00.000,308,11073926,-795,0,1762237619,13248.846801039988,375.6713289600011,54078.475961280004 2025-11-04,06:27:01.000,308,11073994,-795,0,1762237620,13249.008472479989,375.7911641700048,54078.58076808 2025-11-04,06:27:02.000,308,11074020,-795,0,1762237621,13249.102780819994,375.81231156000285,54078.31525752 2025-11-04,06:27:03.000,308,11073971,-795,0,1762237622,13249.31160642999,376.0237854599982,54078.664613520006 2025-11-04,06:27:04.000,308,11073985,-795,0,1762237623,13249.554113589991,376.09427675999905,54078.88820136 2025-11-04,06:27:05.000,308,11073941,-795,0,1762237624,13249.735993959992,376.17886631999863,54079.2515316 2025-11-04,06:27:06.000,308,11073962,-795,0,1762237625,13249.904401710002,376.31984892000037,54079.20262176 2025-11-04,06:27:07.000,308,11073928,-795,0,1762237626,13250.207535659989,376.4114876099993,54079.4611452 2025-11-04,06:27:08.000,308,11073985,-795,0,1762237627,13250.40962495999,376.5101754300049,54079.35633840001 2025-11-04,06:27:09.000,308,11073923,-795,0,1762237628,13250.61845057,376.5736175999991,54079.46813232 2025-11-04,06:27:10.000,308,11074001,-795,0,1762237629,13250.867694039996,376.7075510700015,54079.670758800006 2025-11-04,06:27:11.000,308,11074029,-795,0,1762237630,13251.042838100002,376.7850915000017,54079.768578480005 2025-11-04,06:27:12.000,308,11073966,-795,0,1762237631,13251.170827989998,376.8203371499985,54079.838449680006 2025-11-04,06:27:13.000,308,11074003,-795,0,1762237632,13251.137146439993,376.87673019000067,54079.64281032001 2025-11-04,06:27:14.000,308,11074003,-795,0,1762237633,13251.399862529994,376.98246713999833,54080.271651120005 2025-11-04,06:27:15.000,308,11073953,-795,0,1762237634,13251.473961939999,377.0882040900033,54080.2995996 2025-11-04,06:27:16.000,308,11073942,-795,0,1762237635,13251.56827027999,377.1657445200035,54080.32754808 2025-11-04,06:27:17.000,308,11073962,-795,0,1762237636,13251.480698249994,377.1868919100016,54079.94325648 2025-11-04,06:27:18.000,308,11073939,-795,0,1762237637,13251.77035957999,377.29262885999924,54080.320560960005 2025-11-04,06:27:19.000,308,11073949,-795,0,1762237638,13251.9185584,377.4265623300016,54080.369470800004 2025-11-04,06:27:20.000,308,11073969,-795,0,1762237639,13252.093702459992,377.4900045000031,54080.50222608001 2025-11-04,06:27:21.000,308,11073977,-795,0,1762237640,13252.262110210002,377.5322992799993,54080.62799424001 2025-11-04,06:27:22.000,308,11073952,-795,0,1762237641,13252.295791759992,377.56754493000335,54080.48126472001 2025-11-04,06:27:23.000,308,11073937,-795,0,1762237642,13252.403572720003,377.66623275000165,54080.73978816 2025-11-04,06:27:24.000,308,11074005,-795,0,1762237643,13252.571980469998,377.7437731800019,54081.10311840001 2025-11-04,06:27:25.000,308,11074015,-795,0,1762237644,13252.625870949989,377.78606795999804,54081.277796400005 2025-11-04,06:27:26.000,308,11073971,-795,0,1762237645,13252.76733345999,377.8354118700008,54081.34766760001 2025-11-04,06:27:27.000,308,11073953,-795,0,1762237646,13252.760597149994,377.87770665000426,54081.36164184 2025-11-04,06:27:28.000,308,11073985,-795,0,1762237647,13252.92900489999,377.9552470800045,54081.41753880001 2025-11-04,06:27:29.000,308,11073997,-795,0,1762237648,13253.104148959996,377.97639447000256,54081.67606224001 2025-11-04,06:27:30.000,308,11073983,-795,0,1762237649,13253.124357889996,378.0186892499987,54081.77388192001 2025-11-04,06:27:31.000,308,11073944,-795,0,1762237650,13253.232138849991,378.1173770700043,54081.80183040001 2025-11-04,06:27:32.000,308,11074028,-795,0,1762237651,13253.259084090001,378.2019666300039,54081.69003648 2025-11-04,06:27:33.000,308,11073980,-795,0,1762237652,13253.508327559997,378.25835966999875,54081.85772736 2025-11-04,06:27:34.000,308,11073997,-795,0,1762237653,13253.649790069998,378.32180184000026,54081.89266296001 2025-11-04,06:27:35.000,308,11073971,-795,0,1762237654,13253.892297229999,378.3993422700005,54082.19310912 2025-11-04,06:27:36.000,308,11074011,-795,0,1762237655,13254.09438653,378.42048965999857,54081.997469760005 2025-11-04,06:27:37.000,308,11073986,-795,0,1762237656,13254.31668476,378.45573531000264,54082.10227656 2025-11-04,06:27:38.000,308,11073993,-795,0,1762237657,13254.545719299997,378.4839318300001,54082.17913488001 2025-11-04,06:27:39.000,308,11073985,-795,0,1762237658,13254.761281220002,378.5121283500048,54082.332851520005 2025-11-04,06:27:40.000,308,11073992,-795,0,1762237659,13254.963370519989,378.58966877999774,54082.37477424001 2025-11-04,06:27:41.000,308,11073977,-795,0,1762237660,13255.21261399,378.65311094999925,54082.80098856 2025-11-04,06:27:42.000,308,11074009,-795,0,1762237661,13255.381021739995,378.68130747000396,54082.7450916 2025-11-04,06:27:43.000,308,11073984,-795,0,1762237662,13255.643737829996,378.6883566000033,54082.9896408 2025-11-04,06:27:44.000,308,11073992,-795,0,1762237663,13255.946871779997,378.7306513799995,54083.25515136 2025-11-04,06:27:45.000,308,11073968,-795,0,1762237664,13256.182642629989,378.7517987700048,54083.387906640004 2025-11-04,06:27:46.000,308,11073970,-795,0,1762237665,13256.357786689994,378.77999529000226,54083.56957176001 2025-11-04,06:27:47.000,308,11073920,-795,0,1762237666,13256.42514978999,378.7729461600029,54083.408868000006 2025-11-04,06:27:48.000,308,11073986,-795,0,1762237667,13256.47230396,378.8222900699984,54083.59053312 2025-11-04,06:27:49.000,308,11073995,-795,0,1762237668,13256.620502779995,378.8222900699984,54083.83508232001 2025-11-04,06:27:50.000,308,11074013,-795,0,1762237669,13256.64744801999,378.86458485000185,54083.98181184001 2025-11-04,06:27:51.000,308,11074008,-795,0,1762237670,13256.55313968,378.81524093999906,54084.01674744 2025-11-04,06:27:52.000,308,11074006,-795,0,1762237671,13256.56661229999,378.8363883300044,54084.03072168001 2025-11-04,06:27:53.000,308,11074012,-795,0,1762237672,13256.660920639995,378.87868311000057,54084.23334816 2025-11-04,06:27:54.000,308,11074020,-795,0,1762237673,13256.761965289996,378.9421252800021,54084.45693600001 2025-11-04,06:27:55.000,308,11073967,-795,0,1762237674,13256.761965289996,378.92802702000336,54084.28924512001 2025-11-04,06:27:56.000,308,11073979,-795,0,1762237675,13256.761965289996,378.9562235400008,54084.33116784 2025-11-04,06:27:57.000,308,11073973,-795,0,1762237676,13256.65418433,378.91392876000464,54084.226361040004 2025-11-04,06:27:58.000,308,11074013,-795,0,1762237677,13256.6339754,378.920977890004,54084.3521292 2025-11-04,06:27:59.000,308,11074011,-795,0,1762237678,13256.620502779995,378.94917441000143,54084.54078144 2025-11-04,06:28:00.000,308,11074038,-795,0,1762237679,13256.53293075,378.9703217999995,54084.862188959996 2025-11-04,06:28:01.000,308,11074007,-795,0,1762237680,13256.58682122999,378.920977890004,54084.95302152 2025-11-04,06:28:02.000,308,11073991,-795,0,1762237681,13256.50598550999,378.8222900699984,54084.77135640001 2025-11-04,06:28:03.000,308,11073996,-795,0,1762237682,13256.580084919995,378.84343746000377,54084.8761632 2025-11-04,06:28:04.000,308,11073957,-795,0,1762237683,13256.580084919995,378.8716339800012,54085.03686696001 2025-11-04,06:28:05.000,308,11073967,-795,0,1762237684,13256.640711709995,378.76589703000354,54085.029879839996 2025-11-04,06:28:06.000,308,11074011,-795,0,1762237685,13256.77543791,378.86458485000185,54085.232506320004 2025-11-04,06:28:07.000,308,11073950,-795,0,1762237686,13256.782174219996,378.8857322399999,54085.197570719996 2025-11-04,06:28:08.000,308,11074037,-795,0,1762237687,13256.76870159999,378.8857322399999,54085.15564800001 2025-11-04,06:28:09.000,308,11073969,-795,0,1762237688,13256.970790899992,378.9421252800021,54085.365261599996 2025-11-04,06:28:10.000,308,11073974,-795,0,1762237689,13257.058362930002,378.9421252800021,54085.54692672 2025-11-04,06:28:11.000,308,11073955,-795,0,1762237690,13257.112253409992,378.9562235400008,54085.5748752 2025-11-04,06:28:12.000,308,11073971,-795,0,1762237691,13257.017945070002,378.92802702000336,54085.400197200004 2025-11-04,06:28:13.000,308,11073986,-795,0,1762237692,13257.152671269992,378.9562235400008,54085.34430024001 2025-11-04,06:28:14.000,308,11074007,-795,0,1762237693,13257.159407580002,379.01261658000294,54085.365261599996 2025-11-04,06:28:15.000,308,11073963,-795,0,1762237694,13257.145934959997,378.98442005999823,54085.5748752 2025-11-04,06:28:16.000,308,11073976,-795,0,1762237695,13257.112253409992,379.0055674500036,54085.6447464 2025-11-04,06:28:17.000,308,11074012,-795,0,1762237696,13257.004472449997,378.9703217999995,54085.60282368 2025-11-04,06:28:18.000,308,11073975,-795,0,1762237697,13256.916900420001,378.98442005999823,54085.7844888 2025-11-04,06:28:19.000,308,11073923,-795,0,1762237698,13256.937109350001,378.8927813699993,54085.94519256001 2025-11-04,06:28:20.000,308,11074002,-795,0,1762237699,13256.802383149996,378.8716339800012,54085.81243728 2025-11-04,06:28:21.000,308,11074021,-795,0,1762237700,13256.896691490001,378.84343746000377,54086.07794784 2025-11-04,06:28:22.000,308,11074011,-795,0,1762237701,13256.788910529991,378.8081918099997,54085.87532136001 2025-11-04,06:28:23.000,308,11073974,-795,0,1762237702,13256.896691490001,378.8363883300044,54085.9591668 2025-11-04,06:28:24.000,308,11073990,-795,0,1762237703,13257.078571860002,378.8857322399999,54086.17576752 2025-11-04,06:28:25.000,308,11073997,-795,0,1762237704,13257.267188539998,378.906879629998,54086.203715999996 2025-11-04,06:28:26.000,308,11073989,-795,0,1762237705,13257.354760569993,378.94917441000143,54086.28756144 2025-11-04,06:28:27.000,308,11073981,-795,0,1762237706,13257.442332599989,379.0055674500036,54086.07794784 2025-11-04,06:28:28.000,308,11073992,-795,0,1762237707,13257.60400403999,379.0408131000004,54086.308522800005 2025-11-04,06:28:29.000,308,11073972,-795,0,1762237708,13257.80609333999,379.1395009199987,54086.44127808 2025-11-04,06:28:30.000,308,11073996,-795,0,1762237709,13258.021655259996,379.22409047999827,54086.4832008 2025-11-04,06:28:31.000,308,11073972,-795,0,1762237710,13258.210271939992,379.2804835200004,54086.42031672001 2025-11-04,06:28:32.000,308,11073990,-795,0,1762237711,13258.452779099993,379.3298274300032,54086.17576752 2025-11-04,06:28:33.000,308,11073943,-795,0,1762237712,13258.809803529999,379.4426135100002,54086.4832008 2025-11-04,06:28:34.000,308,11073996,-795,0,1762237713,13259.01189283,379.48490829000366,54086.51114928 2025-11-04,06:28:35.000,308,11073987,-795,0,1762237714,13259.315026780001,379.56949785000324,54086.75569848001 2025-11-04,06:28:36.000,308,11073990,-795,0,1762237715,13259.463225599997,379.6893330599996,54086.91640224 2025-11-04,06:28:37.000,308,11073963,-795,0,1762237716,13259.618160730002,379.6893330599996,54087.08409312 2025-11-04,06:28:38.000,308,11073928,-795,0,1762237717,13259.813513719993,379.76687348999985,54087.25877112001 2025-11-04,06:28:39.000,308,11073977,-795,0,1762237718,13260.015603019994,379.86556130999816,54087.50332032001 2025-11-04,06:28:40.000,308,11074006,-795,0,1762237719,13260.197483389995,379.87965957000415,54087.67799832 2025-11-04,06:28:41.000,308,11073985,-795,0,1762237720,13260.28505541999,379.95015086999774,54087.83171496 2025-11-04,06:28:42.000,308,11073950,-795,0,1762237721,13260.33220959,379.96424913000374,54087.68498544 2025-11-04,06:28:43.000,308,11073949,-795,0,1762237722,13260.507353649991,380.1193299900042,54088.01338008 2025-11-04,06:28:44.000,308,11074034,-795,0,1762237723,13260.642079849997,380.11228086000483,54088.20901944 2025-11-04,06:28:45.000,308,11073988,-795,0,1762237724,13260.770069739992,380.1827721599984,54088.320813360006 2025-11-04,06:28:46.000,308,11073959,-795,0,1762237725,13260.864378079998,380.2532634599993,54088.418633040004 2025-11-04,06:28:47.000,308,11073936,-795,0,1762237726,13260.857641770002,380.27441085000464,54088.49549136 2025-11-04,06:28:48.000,308,11073981,-795,0,1762237727,13261.052994759993,380.394246060001,54088.62824664001 2025-11-04,06:28:49.000,308,11073978,-795,0,1762237728,13261.167512029999,380.47178649000125,54088.80991176 2025-11-04,06:28:50.000,308,11073954,-795,0,1762237729,13261.3493924,380.4647373600019,54088.74004056 2025-11-04,06:28:51.000,308,11073986,-795,0,1762237730,13261.356128709995,380.50703213999805,54088.83786024 2025-11-04,06:28:52.000,308,11073988,-795,0,1762237731,13261.30897454,380.50703213999805,54088.69113072 2025-11-04,06:28:53.000,308,11073977,-795,0,1762237732,13261.38981026,380.5634251800002,54088.93567992001 2025-11-04,06:28:54.000,308,11073973,-795,0,1762237733,13261.376337639995,380.5845725699983,54089.02651248 2025-11-04,06:28:55.000,308,11074019,-795,0,1762237734,13261.38981026,380.6480147399998,54089.53657224001 2025-11-04,06:28:56.000,308,11074000,-795,0,1762237735,13261.356128709995,380.6480147399998,54089.57849496 2025-11-04,06:28:57.000,308,11074002,-795,0,1762237736,13261.315710849995,380.6903095200032,54089.7671472 2025-11-04,06:28:58.000,308,11073992,-795,0,1762237737,13261.30897454,380.72555517,54089.75317296001 2025-11-04,06:28:59.000,308,11073975,-795,0,1762237738,13261.174248339994,380.7467025599981,54089.79509568 2025-11-04,06:29:00.000,308,11073922,-795,0,1762237739,13261.046258449998,380.71850604000065,54089.760160080004 2025-11-04,06:29:01.000,308,11074010,-795,0,1762237740,13260.891323319993,380.7537516900047,54089.95579944 2025-11-04,06:29:02.000,308,11073951,-795,0,1762237741,13260.561244129996,380.73260429999937,54089.80208280001 2025-11-04,06:29:03.000,308,11073973,-795,0,1762237742,13260.21095601,380.7467025599981,54089.81605704 2025-11-04,06:29:04.000,308,11073985,-795,0,1762237743,13259.914558369994,380.7396534299987,54089.91387672 2025-11-04,06:29:05.000,308,11074003,-795,0,1762237744,13259.725941689998,380.69735865000257,54090.095541840004 2025-11-04,06:29:06.000,308,11073953,-795,0,1762237745,13259.429544049992,380.63391648000106,54090.06060624 2025-11-04,06:29:07.000,308,11073945,-795,0,1762237746,13259.08599223999,380.65506386999914,54090.00470928 2025-11-04,06:29:08.000,308,11074000,-795,0,1762237747,13258.76264935999,380.5634251800002,54089.66932752 2025-11-04,06:29:09.000,308,11073931,-795,0,1762237748,13258.513405889993,380.5916217000049,54089.53657224001 2025-11-04,06:29:10.000,308,11073975,-795,0,1762237749,13258.297843970002,380.57047430999955,54089.52958512 2025-11-04,06:29:11.000,308,11073982,-795,0,1762237750,13258.075545740001,380.612769090003,54089.46670104001 2025-11-04,06:29:12.000,308,11073991,-795,0,1762237751,13257.76567547999,380.5422777900021,54089.22215184 2025-11-04,06:29:13.000,308,11073976,-795,0,1762237752,13257.577058799994,380.5845725699983,54089.46670104001 2025-11-04,06:29:14.000,308,11073968,-795,0,1762237753,13257.374969499993,380.61981822000234,54089.60644344001 2025-11-04,06:29:15.000,308,11073940,-795,0,1762237754,13257.112253409992,380.65506386999914,54089.48766240001 2025-11-04,06:29:16.000,308,11073994,-795,0,1762237755,13256.876482560001,380.68326039000385,54089.36189424 2025-11-04,06:29:17.000,308,11073993,-795,0,1762237756,13256.56661229999,380.70440778000193,54089.208177600005 2025-11-04,06:29:18.000,308,11073975,-795,0,1762237757,13256.303896209989,380.69735865000257,54089.05446096 2025-11-04,06:29:19.000,308,11074014,-795,0,1762237758,13256.115279529993,380.7608008200041,54089.10337080001 2025-11-04,06:29:20.000,308,11073967,-795,0,1762237759,13255.899717610002,380.8101447299996,54089.03349960001 2025-11-04,06:29:21.000,308,11073989,-795,0,1762237760,13255.670683069991,380.84539038000366,54088.90773144 2025-11-04,06:29:22.000,308,11073953,-795,0,1762237761,13255.39449436,380.852439510003,54088.51645272 2025-11-04,06:29:23.000,308,11073978,-795,0,1762237762,13255.32713125999,380.91588168000453,54088.586323920004 2025-11-04,06:29:24.000,308,11073932,-795,0,1762237763,13255.259768159995,380.9863729799981,54088.5444012 2025-11-04,06:29:25.000,308,11073987,-795,0,1762237764,13255.14525088999,381.04981514999963,54088.488504240006 2025-11-04,06:29:26.000,308,11073999,-795,0,1762237765,13255.044206239989,381.0991590600024,54088.36273608001 2025-11-04,06:29:27.000,308,11073962,-795,0,1762237766,13254.821908010003,381.1203064500005,54087.97844448001 2025-11-04,06:29:28.000,308,11073976,-795,0,1762237767,13254.747808599997,381.26128905000223,54087.936521760006 2025-11-04,06:29:29.000,308,11073964,-795,0,1762237768,13254.734335979992,381.29653469999903,54088.0902384 2025-11-04,06:29:30.000,308,11073982,-795,0,1762237769,13254.613082399992,381.40227165000397,54087.97145736 2025-11-04,06:29:31.000,308,11073952,-795,0,1762237770,13254.498565130001,381.4445664300001,54087.817740720006 2025-11-04,06:29:32.000,308,11073991,-795,0,1762237771,13254.37731155,381.52210686000035,54087.768830880006 2025-11-04,06:29:33.000,308,11073975,-795,0,1762237772,13254.370575239991,381.5925981600012,54087.83870208001 2025-11-04,06:29:34.000,308,11074000,-795,0,1762237773,13254.370575239991,381.71948250000423,54087.78979224001 2025-11-04,06:29:35.000,308,11073991,-795,0,1762237774,13254.431202029991,381.79702293000446,54087.87363768 2025-11-04,06:29:36.000,308,11074014,-795,0,1762237775,13254.491828819991,381.89571075000276,54087.89459904 2025-11-04,06:29:37.000,308,11073971,-795,0,1762237776,13254.464883579996,381.95915292000427,54087.83870208001 2025-11-04,06:29:38.000,308,11073953,-795,0,1762237777,13254.512037749992,382.0225950899985,54087.629088480004 2025-11-04,06:29:39.000,308,11073977,-795,0,1762237778,13254.613082399992,382.1142337800047,54087.75485664 2025-11-04,06:29:40.000,308,11073943,-795,0,1762237779,13254.693918119992,382.1847250799983,54087.71293392 2025-11-04,06:29:41.000,308,11073983,-795,0,1762237780,13254.727599669997,382.2693146399979,54087.71992104001 2025-11-04,06:29:42.000,308,11073984,-795,0,1762237781,13254.727599669997,382.29046203000325,54087.482358960006 2025-11-04,06:29:43.000,308,11074003,-795,0,1762237782,13254.875798489993,382.3961989800009,54087.5662044 2025-11-04,06:29:44.000,308,11073977,-795,0,1762237783,13255.151987199999,382.5160341900046,54087.81075360001 2025-11-04,06:29:45.000,308,11074042,-795,0,1762237784,13255.40796697999,382.55127984000137,54087.68498544 2025-11-04,06:29:46.000,308,11074022,-795,0,1762237785,13255.650474139991,382.6147220100029,54087.6360756 2025-11-04,06:29:47.000,308,11073934,-795,0,1762237786,13255.791936649992,382.7275080899999,54087.57319152001 2025-11-04,06:29:48.000,308,11073962,-795,0,1762237787,13256.095070599993,382.7768520000027,54087.62210136001 2025-11-04,06:29:49.000,308,11073996,-795,0,1762237788,13256.34431406999,382.8402941700042,54087.747869520004 2025-11-04,06:29:50.000,308,11073978,-795,0,1762237789,13256.519458129995,382.94603112000186,54087.83171496 2025-11-04,06:29:51.000,308,11073961,-795,0,1762237790,13256.701338499995,383.002424160004,54088.06927704 2025-11-04,06:29:52.000,308,11074003,-795,0,1762237791,13256.849537319991,383.0376698100008,54088.04831568 2025-11-04,06:29:53.000,308,11074003,-795,0,1762237792,13257.092044479992,383.1222593700004,54088.320813360006 2025-11-04,06:29:54.000,308,11074003,-795,0,1762237793,13257.199825440002,383.1716032800032,54088.51645272 2025-11-04,06:29:55.000,308,11073987,-795,0,1762237794,13257.220034370002,383.17865241000254,54088.57933680001 2025-11-04,06:29:56.000,308,11073994,-795,0,1762237795,13257.341287949988,383.2843893600002,54088.60029816001 2025-11-04,06:29:57.000,308,11073947,-795,0,1762237796,13257.395178429993,383.31258587999764,54088.607285280006 2025-11-04,06:29:58.000,308,11073987,-795,0,1762237797,13257.482750459989,383.37602804999915,54088.62824664001 2025-11-04,06:29:59.000,308,11073985,-795,0,1762237798,13257.68483975999,383.4324210900013,54088.921705680004 2025-11-04,06:30:00.000,308,11073999,-795,0,1762237799,13257.85324751,383.53815803999896,54089.09638368 2025-11-04,06:30:01.000,308,11073969,-795,0,1762237800,13257.93408323,383.5593054300043,54089.089396560004 2025-11-04,06:30:02.000,308,11073968,-795,0,1762237801,13257.900401679995,383.5945510800011,54088.93567992001 2025-11-04,06:30:03.000,308,11074010,-795,0,1762237802,13258.068809429991,383.7002880299988,54089.09638368 2025-11-04,06:30:04.000,308,11073934,-795,0,1762237803,13258.109227289991,383.7002880299988,54089.01253824001 2025-11-04,06:30:05.000,308,11073956,-795,0,1762237804,13258.156381460001,383.7566810700009,54089.18721624 2025-11-04,06:30:06.000,308,11074020,-795,0,1762237805,13258.183326699997,383.8271723700018,54089.26407456 2025-11-04,06:30:07.000,308,11073975,-795,0,1762237806,13258.03512788,383.8624180199986,54089.03349960001 2025-11-04,06:30:08.000,308,11073983,-795,0,1762237807,13258.223744559997,383.9117619300014,54089.41779120001 2025-11-04,06:30:09.000,308,11074005,-795,0,1762237808,13258.270898729992,383.9399584499988,54089.74618584 2025-11-04,06:30:10.000,308,11073984,-795,0,1762237809,13258.318052900002,384.0034006200003,54089.95579944 2025-11-04,06:30:11.000,308,11073982,-795,0,1762237810,13258.385415999997,384.0527445300031,54090.0116964 2025-11-04,06:30:12.000,308,11073991,-795,0,1762237811,13258.291107659992,384.109137569998,54089.781121440006 2025-11-04,06:30:13.000,308,11073972,-795,0,1762237812,13258.452779099993,384.1866779999982,54089.99073504001 2025-11-04,06:30:14.000,308,11074000,-795,0,1762237813,13258.560560059988,384.27831669000443,54090.08855472001 2025-11-04,06:30:15.000,308,11073973,-795,0,1762237814,13258.769385669999,384.35585712000466,54090.284194080006 2025-11-04,06:30:16.000,308,11074007,-795,0,1762237815,13258.95126604,384.4615940700023,54090.451884960006 2025-11-04,06:30:17.000,308,11073957,-795,0,1762237816,13259.03210176,384.57438014999934,54090.49380768001 2025-11-04,06:30:18.000,308,11074013,-795,0,1762237817,13259.160091649996,384.63782232000085,54090.451884960006 2025-11-04,06:30:19.000,308,11073926,-795,0,1762237818,13259.341972019996,384.7294610099998,54090.668485680006 2025-11-04,06:30:20.000,308,11073935,-795,0,1762237819,13259.389126189992,384.84929622000345,54090.80124096 2025-11-04,06:30:21.000,308,11074015,-795,0,1762237820,13259.429544049992,384.8774927400009,54090.90604776001 2025-11-04,06:30:22.000,308,11073970,-795,0,1762237821,13259.389126189992,384.88454187000025,54090.787266720006 2025-11-04,06:30:23.000,308,11074024,-795,0,1762237822,13259.436280360002,384.9268366500037,54090.63355008 2025-11-04,06:30:24.000,308,11073986,-795,0,1762237823,13259.517116080002,384.98322968999855,54090.96194472 2025-11-04,06:30:25.000,308,11073995,-795,0,1762237824,13259.537325010002,385.01142621000326,54091.04579016001 2025-11-04,06:30:26.000,308,11073984,-795,0,1762237825,13259.530588699992,385.03257360000134,54091.15758408 2025-11-04,06:30:27.000,308,11073967,-795,0,1762237826,13259.389126189992,385.08191751000413,54091.03181592 2025-11-04,06:30:28.000,308,11073902,-795,0,1762237827,13259.416071430001,385.0607701199988,54091.437068880005 2025-11-04,06:30:29.000,308,11074003,-795,0,1762237828,13259.355444640001,385.14535967999836,54091.52790144001 2025-11-04,06:30:30.000,308,11073991,-795,0,1762237829,13259.335235710001,385.1030649000022,54091.59777264001 2025-11-04,06:30:31.000,308,11073949,-795,0,1762237830,13259.160091649996,385.1171631600009,54091.47899160001 2025-11-04,06:30:32.000,308,11074024,-795,0,1762237831,13259.13314641,385.138310549999,54091.47899160001 2025-11-04,06:30:33.000,308,11073982,-795,0,1762237832,13259.200509509996,385.2017527200005,54091.66065672 2025-11-04,06:30:34.000,308,11073990,-795,0,1762237833,13259.25439999,385.1876544600018,54091.85629608 2025-11-04,06:30:35.000,308,11073930,-795,0,1762237834,13259.27460892,385.24404750000394,54091.891231680005 2025-11-04,06:30:36.000,308,11073970,-795,0,1762237835,13259.288081539991,385.2369983700046,54091.92616728 2025-11-04,06:30:37.000,308,11074002,-795,0,1762237836,13259.321763089996,385.22994923999795,54091.80039912 2025-11-04,06:30:38.000,308,11073995,-795,0,1762237837,13259.375653570001,385.265194890002,54091.85629608 2025-11-04,06:30:39.000,308,11074008,-795,0,1762237838,13259.510379769992,385.3074896699982,54092.01699984 2025-11-04,06:30:40.000,308,11073971,-795,0,1762237839,13259.672051209993,385.3004405399988,54092.12180664001 2025-11-04,06:30:41.000,308,11073958,-795,0,1762237840,13259.779832169988,385.35683358000097,54092.12879376001 2025-11-04,06:30:42.000,308,11073983,-795,0,1762237841,13259.833722649993,385.32863706000353,54091.73751504 2025-11-04,06:30:43.000,308,11073930,-795,0,1762237842,13260.10317504999,385.40617749000376,54091.90520592 2025-11-04,06:30:44.000,308,11073929,-795,0,1762237843,13260.359154829996,385.4132266200031,54092.0728968 2025-11-04,06:30:45.000,308,11073984,-795,0,1762237844,13260.594925680001,385.4766687900046,54092.19866496001 2025-11-04,06:30:46.000,308,11073989,-795,0,1762237845,13260.898059630003,385.5330618299995,54092.21962632001 2025-11-04,06:30:47.000,308,11073953,-795,0,1762237846,13261.026049519998,385.60355313000036,54092.49911112 2025-11-04,06:30:48.000,308,11073949,-795,0,1762237847,13261.3493924,385.65289704000315,54092.680776240006 2025-11-04,06:30:49.000,308,11073958,-795,0,1762237848,13261.59189956,385.73748660000274,54092.92532544 2025-11-04,06:30:50.000,308,11074022,-795,0,1762237849,13261.820934099997,385.7797813799989,54093.05808072001 2025-11-04,06:30:51.000,308,11073972,-715,0,1762237850,13261.834406720001,385.8573218099991,54092.95327392 2025-11-04,06:30:52.000,308,11073993,-795,0,1762237851,13262.009550779992,385.8291252900017,54093.00218376 2025-11-04,06:30:53.000,308,11073909,-795,0,1762237852,13262.177958529988,385.93486223999935,54093.19782312 2025-11-04,06:30:54.000,308,11073966,-795,0,1762237853,13262.380047829989,385.96305876000406,54093.40743672 2025-11-04,06:30:55.000,308,11073963,-795,0,1762237854,13262.46761986,385.98420615000214,54093.55416624 2025-11-04,06:30:56.000,308,11073993,-795,0,1762237855,13262.595609749995,386.0265009299983,54093.63801168001 2025-11-04,06:30:57.000,308,11074018,-795,0,1762237856,13262.71012702,386.0687957100017,54093.665960160004 2025-11-04,06:30:58.000,308,11073971,-795,0,1762237857,13262.85158953,386.0687957100017,54093.952432080005 2025-11-04,06:30:59.000,308,11073923,-795,0,1762237858,13262.838116909996,386.09699222999916,54094.03627752 2025-11-04,06:31:00.000,308,11073996,-795,0,1762237859,13262.932425250001,386.1251887500039,54094.07820024 2025-11-04,06:31:01.000,308,11073994,-795,0,1762237860,13262.898743699996,386.1110904899979,54093.77775408001 2025-11-04,06:31:02.000,308,11073954,-795,0,1762237861,13262.939161559996,386.09699222999916,54093.80570256001 2025-11-04,06:31:03.000,308,11073995,-795,0,1762237862,13263.087360379992,386.2379748300009,54094.11313584001 2025-11-04,06:31:04.000,308,11073994,-795,0,1762237863,13263.296185990002,386.26617134999833,54094.28082672001 2025-11-04,06:31:05.000,308,11073985,-795,0,1762237864,13263.336603850003,386.3014170000024,54094.38563352 2025-11-04,06:31:06.000,308,11074003,-795,0,1762237865,13263.457857429989,386.35781004000455,54094.70704104 2025-11-04,06:31:07.000,308,11073908,-795,0,1762237866,13263.471330049993,386.35781004000455,54094.67909256 2025-11-04,06:31:08.000,308,11073959,-795,0,1762237867,13263.61952886999,386.3648591700039,54094.81184784001 2025-11-04,06:31:09.000,308,11074035,-795,0,1762237868,13263.673419349994,386.4353504700048,54094.97953872001 2025-11-04,06:31:10.000,308,11074054,-795,0,1762237869,13263.80814555,386.44239960000414,54095.05639704 2025-11-04,06:31:11.000,308,11073977,-795,0,1762237870,13263.84182709999,386.45649786000286,54095.06338416 2025-11-04,06:31:12.000,308,11074024,-795,0,1762237871,13263.92266281999,386.4353504700048,54095.0424228 2025-11-04,06:31:13.000,308,11073990,-795,0,1762237872,13264.151697360001,386.4705961200016,54095.26601064001 2025-11-04,06:31:14.000,308,11074010,-795,0,1762237873,13264.326841419992,386.4705961200016,54095.4965856 2025-11-04,06:31:15.000,308,11073978,-795,0,1762237874,13264.333577730002,386.498792639999,54095.48959848 2025-11-04,06:31:16.000,308,11074063,-795,0,1762237875,13264.394204520002,386.47764525000093,54095.59440528 2025-11-04,06:31:17.000,308,11074001,-795,0,1762237876,13264.286423559992,386.4494487300035,54095.580431040005 2025-11-04,06:31:18.000,308,11074004,-795,0,1762237877,13264.232533080001,386.4705961200016,54095.531521200006 2025-11-04,06:31:19.000,308,11074009,-795,0,1762237878,13264.259478319997,386.498792639999,54095.83196736 2025-11-04,06:31:20.000,308,11073964,-795,0,1762237879,13264.178642599996,386.4142030799994,54095.60139240001 2025-11-04,06:31:21.000,308,11073952,-795,0,1762237880,13264.13148843,386.40715395000007,54095.643315119996 2025-11-04,06:31:22.000,308,11073877,-795,0,1762237881,13263.96308067999,386.37190830000327,54095.52453408001 2025-11-04,06:31:23.000,308,11073994,-795,0,1762237882,13263.996762229996,386.37190830000327,54095.51754696 2025-11-04,06:31:24.000,308,11073998,-795,0,1762237883,13263.996762229996,386.37895743000263,54095.5664568 2025-11-04,06:31:25.000,308,11073979,-795,0,1762237884,13263.956344369995,386.35781004000455,54095.92279992 2025-11-04,06:31:26.000,308,11073992,-795,0,1762237885,13263.936135439995,386.37190830000327,54096.06254232 2025-11-04,06:31:27.000,308,11074013,-795,0,1762237886,13263.84182709999,386.3366626499992,54095.99267112 2025-11-04,06:31:28.000,308,11073994,-795,0,1762237887,13263.80140923999,386.3225643900005,54096.04158096 2025-11-04,06:31:29.000,308,11073994,-795,0,1762237888,13263.63973779999,386.2238765700022,54096.05555520001 2025-11-04,06:31:30.000,308,11073960,-795,0,1762237889,13263.558902079989,386.2027291800041,54096.181323360004 2025-11-04,06:31:31.000,308,11073962,-795,0,1762237890,13263.370285399993,386.1040413599985,54096.11843928 2025-11-04,06:31:32.000,308,11073965,-795,0,1762237891,13263.026733589992,386.01945179999893,54095.82498024 2025-11-04,06:31:33.000,308,11074009,-795,0,1762237892,13262.858325839996,385.96305876000406,54095.95773552001 2025-11-04,06:31:34.000,308,11073989,-795,0,1762237893,13262.615818679995,385.88551833000383,54095.85292872 2025-11-04,06:31:35.000,308,11073998,-795,0,1762237894,13262.406993069999,385.77273224999954,54095.85991584001 2025-11-04,06:31:36.000,308,11073996,-795,0,1762237895,13262.171222219993,385.67404443000123,54095.87389008 2025-11-04,06:31:37.000,308,11074009,-795,0,1762237896,13261.948923989992,385.5824057400023,54095.81799312001 2025-11-04,06:31:38.000,308,11073959,-795,0,1762237897,13261.719889449996,385.50486531000206,54095.629340880005 2025-11-04,06:31:39.000,308,11073990,-795,0,1762237898,13261.477382289995,385.29339140999946,54095.028448560006 2025-11-04,06:31:40.000,308,11073990,-795,0,1762237899,13261.34265608999,385.2369983700046,54095.04940992001 2025-11-04,06:31:41.000,308,11074011,-795,0,1762237900,13261.22140250999,385.1665070700037,54094.97255160001 2025-11-04,06:31:42.000,308,11073980,-795,0,1762237901,13261.026049519998,385.0396227300007,54094.70704104 2025-11-04,06:31:43.000,308,11074014,-795,0,1762237902,13261.005840589998,384.9620823000005,54094.6581312 2025-11-04,06:31:44.000,308,11073993,-795,0,1762237903,13260.951950109993,384.94798404000176,54094.82582208 2025-11-04,06:31:45.000,308,11073965,-795,0,1762237904,13261.073203689994,384.8140505699994,54094.90268040001 2025-11-04,06:31:46.000,308,11073976,-795,0,1762237905,13261.093412619994,384.7717557900032,54094.81184784001 2025-11-04,06:31:47.000,308,11073940,-795,0,1762237906,13261.167512029999,384.694215360003,54094.76293800001 2025-11-04,06:31:48.000,308,11073976,-795,0,1762237907,13261.28202929999,384.67306796999765,54094.4834532 2025-11-04,06:31:49.000,308,11073992,-795,0,1762237908,13261.416755499995,384.6660188399983,54094.39960776001 2025-11-04,06:31:50.000,308,11073948,-795,0,1762237909,13261.699680519996,384.63782232000085,54094.43454336 2025-11-04,06:31:51.000,308,11073937,-795,0,1762237910,13261.948923989992,384.6448714500002,54094.42056912 2025-11-04,06:31:52.000,308,11073986,-475,0,1762237911,13262.076913880002,384.6307731900015,54094.23191688001 2025-11-04,06:31:53.000,308,11073979,-795,0,1762237912,13262.56866451,384.6660188399983,54094.32973656001 2025-11-04,06:31:54.000,308,11073991,-795,0,1762237913,13263.019997279996,384.7294610099998,54094.42056912 2025-11-04,06:31:55.000,308,11073999,-795,0,1762237914,13263.383758019998,384.72241188000044,54094.336723680004 2025-11-04,06:31:56.000,308,11073956,-795,0,1762237915,13263.74751876,384.7435592699985,54094.32973656001 2025-11-04,06:31:57.000,308,11073996,-795,0,1762237916,13264.04391639999,384.80700144,54094.46947896001 2025-11-04,06:31:58.000,308,11073978,-795,0,1762237917,13264.225796769992,384.80700144,54094.18300704001 2025-11-04,06:31:59.000,308,11073974,-795,0,1762237918,13264.400940829997,384.82109969999874,54094.19698128 2025-11-04,06:32:00.000,308,11073992,-795,0,1762237919,13264.643447989998,384.83519796000473,54094.32973656001 2025-11-04,06:32:01.000,308,11073996,-795,0,1762237920,13264.892691459994,384.84929622000345,54094.525375920006 2025-11-04,06:32:02.000,308,11073945,-795,0,1762237921,13264.90616408,384.8563453500028,54094.336723680004 2025-11-04,06:32:03.000,308,11073984,-795,0,1762237922,13265.074571829995,384.87044361000153,54094.73498952001 2025-11-04,06:32:04.000,308,11073971,-795,0,1762237923,13265.155407549995,384.82109969999874,54094.88870616 2025-11-04,06:32:05.000,308,11074005,-795,0,1762237924,13265.20256171999,384.7788049200026,54095.03543568 2025-11-04,06:32:06.000,308,11074002,-795,0,1762237925,13265.18235278999,384.76470666000387,54094.82582208 2025-11-04,06:32:07.000,308,11074008,-795,0,1762237926,13265.155407549995,384.7294610099998,54095.07037128001 2025-11-04,06:32:08.000,308,11073992,-795,0,1762237927,13265.08804445,384.6801171000043,54095.05639704 2025-11-04,06:32:09.000,308,11074016,-795,0,1762237928,13265.054362899995,384.62372406000213,54095.01447432 2025-11-04,06:32:10.000,308,11073973,-795,0,1762237929,13264.96005455999,384.5320853700032,54094.909667520005 2025-11-04,06:32:11.000,308,11073933,-795,0,1762237930,13265.013945039995,384.4827414600004,54095.1821652 2025-11-04,06:32:12.000,308,11073984,-795,0,1762237931,13264.811855739994,384.40520103000017,54094.95159024001 2025-11-04,06:32:13.000,308,11073970,-795,0,1762237932,13264.865746219999,384.39110277000145,54095.03543568 2025-11-04,06:32:14.000,308,11074003,-795,0,1762237933,13264.791646809994,384.3840536400021,54095.04940992001 2025-11-04,06:32:15.000,308,11073963,-795,0,1762237934,13264.751228949994,384.2994640800025,54095.15421672 2025-11-04,06:32:16.000,308,11073978,-795,0,1762237935,13264.650184299993,384.2712675599978,54095.15421672 2025-11-04,06:32:17.000,308,11074022,-795,0,1762237936,13264.549139649993,384.20782539000356,54094.839796320004 2025-11-04,06:32:18.000,308,11073972,-795,0,1762237937,13264.427886069992,384.2007762600042,54094.74896376 2025-11-04,06:32:19.000,308,11073946,-795,0,1762237938,13264.481776549997,384.14438322000206,54094.82582208 2025-11-04,06:32:20.000,308,11073967,-795,0,1762237939,13264.340314039997,384.16553061000013,54094.74896376 2025-11-04,06:32:21.000,308,11073990,-795,0,1762237940,13264.252742010001,384.08094105000055,54094.81883496 2025-11-04,06:32:22.000,308,11073969,-795,0,1762237941,13264.04391639999,384.04569540000375,54094.7280024 2025-11-04,06:32:23.000,308,11073997,-795,0,1762237942,13263.84182709999,384.0034006200003,54094.67909256 2025-11-04,06:32:24.000,308,11074018,-795,0,1762237943,13263.88898127,384.05979366000247,54094.958577360005 2025-11-04,06:32:25.000,308,11074016,-795,0,1762237944,13263.774463999995,383.99635149000096,54094.83280920001 2025-11-04,06:32:26.000,308,11073958,-795,0,1762237945,13263.72057351999,384.0386462700044,54094.73498952001 2025-11-04,06:32:27.000,308,11073963,-795,0,1762237946,13263.666683039999,384.06684279000183,54094.43454336 2025-11-04,06:32:28.000,308,11073999,-795,0,1762237947,13263.612792559994,384.109137569998,54094.21095552001 2025-11-04,06:32:29.000,308,11073989,-795,0,1762237948,13263.84182709999,384.14438322000206,54094.504414560004 2025-11-04,06:32:30.000,308,11073969,-795,0,1762237949,13263.976553299995,384.2853658200038,54094.46249184 2025-11-04,06:32:31.000,308,11073954,-795,0,1762237950,13264.124752119991,384.34175885999866,54094.54633728001 2025-11-04,06:32:32.000,308,11073978,-795,0,1762237951,13264.259478319997,384.4192992899989,54094.43454336 2025-11-04,06:32:33.000,308,11074017,-795,0,1762237952,13264.373995590002,384.51798711000447,54094.39262064 2025-11-04,06:32:34.000,308,11073991,-795,0,1762237953,13264.528930719993,384.6307731900015,54094.46249184 2025-11-04,06:32:35.000,308,11073991,-795,0,1762237954,13264.690602159993,384.68716623000364,54094.406594880005 2025-11-04,06:32:36.000,308,11074002,-795,0,1762237955,13264.731020019994,384.78585405000194,54094.21794264 2025-11-04,06:32:37.000,308,11073994,-795,0,1762237956,13264.791646809994,384.8140505699994,54094.29480096 2025-11-04,06:32:38.000,308,11073966,-795,0,1762237957,13264.731020019994,384.9127383899977,54094.169032800004 2025-11-04,06:32:39.000,308,11074024,-795,0,1762237958,13264.751228949994,384.94798404000176,54094.18300704001 2025-11-04,06:32:40.000,308,11074016,-795,0,1762237959,13264.697338469989,385.0184753400026,54094.357685040006 2025-11-04,06:32:41.000,308,11073952,-795,0,1762237960,13264.83880097999,385.1030649000022,54094.67909256 2025-11-04,06:32:42.000,308,11073954,-795,0,1762237961,13264.643447989998,385.09601577000285,54094.413582 2025-11-04,06:32:43.000,308,11073983,-795,0,1762237962,13264.731020019994,385.15945794000436,54094.51140168 2025-11-04,06:32:44.000,308,11073982,-795,0,1762237963,13264.603030129998,385.19470359000115,54094.59524712001 2025-11-04,06:32:45.000,308,11073984,-795,0,1762237964,13264.481776549997,385.2229001099986,54094.67909256 2025-11-04,06:32:46.000,308,11073982,-795,0,1762237965,13264.373995590002,385.24404750000394,54094.574285760005 2025-11-04,06:32:47.000,308,11073980,-795,0,1762237966,13264.13148843,385.3074896699982,54094.46947896001 2025-11-04,06:32:48.000,308,11073987,-795,0,1762237967,13263.99002592,385.29339140999946,54094.413582 2025-11-04,06:32:49.000,308,11073992,-795,0,1762237968,13263.76099137999,385.27929315000074,54094.44153048 2025-11-04,06:32:50.000,308,11073974,-795,0,1762237969,13263.525220529998,385.3074896699982,54094.30877520001 2025-11-04,06:32:51.000,308,11073999,-795,0,1762237970,13263.309658609993,385.3145388000048,54094.44153048 2025-11-04,06:32:52.000,308,11073977,-795,0,1762237971,13262.939161559996,385.3074896699982,54094.05723888 2025-11-04,06:32:53.000,308,11074001,-795,0,1762237972,13262.62255498999,385.2722440200014,54094.10614872 2025-11-04,06:32:54.000,308,11073994,-795,0,1762237973,13262.48109247999,385.1665070700037,54093.81268968 2025-11-04,06:32:55.000,308,11073975,-795,0,1762237974,13262.332893659994,385.1735562000031,54093.735831360005 2025-11-04,06:32:56.000,308,11073999,-795,0,1762237975,13262.191431149993,385.138310549999,54093.72185712 2025-11-04,06:32:57.000,308,11074002,-795,0,1762237976,13261.982605539997,385.14535967999836,54093.52621776 2025-11-04,06:32:58.000,308,11074026,-795,0,1762237977,13261.861351959997,385.0748683800048,54093.34455264001 2025-11-04,06:32:59.000,308,11073958,-795,0,1762237978,13261.767043619991,385.1030649000022,54093.59608896 2025-11-04,06:33:00.000,308,11073975,-795,0,1762237979,13261.639053729996,385.0748683800048,54093.41442384 2025-11-04,06:33:01.000,308,11074003,-795,0,1762237980,13261.54474538999,385.0607701199988,54093.35852688 2025-11-04,06:33:02.000,308,11073992,-795,0,1762237981,13261.36960133,385.0396227300007,54093.04410648 2025-11-04,06:33:03.000,308,11073971,-795,0,1762237982,13261.28876561,385.0043770800039,54093.00218376 2025-11-04,06:33:04.000,308,11074008,-795,0,1762237983,13261.335919779995,385.01142621000326,54093.05808072001 2025-11-04,06:33:05.000,308,11073983,-795,0,1762237984,13261.24161143999,385.03257360000134,54092.96026104001 2025-11-04,06:33:06.000,308,11073936,-795,0,1762237985,13261.167512029999,385.0396227300007,54092.9113512 2025-11-04,06:33:07.000,308,11073960,-795,0,1762237986,13261.039522139989,385.04667186000006,54092.70872472 2025-11-04,06:33:08.000,308,11073983,-795,0,1762237987,13260.918268560003,385.04667186000006,54092.40129144 2025-11-04,06:33:09.000,308,11073975,-795,0,1762237988,13260.857641770002,385.06781924999814,54092.37334296 2025-11-04,06:33:10.000,308,11073976,-795,0,1762237989,13260.891323319993,385.0889666400035,54092.33142024 2025-11-04,06:33:11.000,308,11074000,-795,0,1762237990,13260.925004869998,385.138310549999,54092.30347176 2025-11-04,06:33:12.000,308,11073990,-795,0,1762237991,13260.999104279988,385.1242122900003,54092.08687104 2025-11-04,06:33:13.000,308,11073987,-795,0,1762237992,13261.073203689994,385.1524088099977,54091.76546352001 2025-11-04,06:33:14.000,308,11073997,-795,0,1762237993,13261.30897454,385.1876544600018,54091.92616728 2025-11-04,06:33:15.000,308,11073928,-795,0,1762237994,13261.416755499995,385.2088018499999,54091.83533472001 2025-11-04,06:33:16.000,308,11073990,-795,0,1762237995,13261.54474538999,385.2088018499999,54091.73052792 2025-11-04,06:33:17.000,308,11074003,-795,0,1762237996,13261.686207899991,385.24404750000394,54091.75148928 2025-11-04,06:33:18.000,308,11073994,-795,0,1762237997,13261.814197790001,385.3004405399988,54091.821360480004 2025-11-04,06:33:19.000,308,11074011,-795,0,1762237998,13262.043232329997,385.3356861900029,54091.96809 2025-11-04,06:33:20.000,308,11073999,-795,0,1762237999,13262.191431149993,385.3991283600044,54091.989051360004 2025-11-04,06:33:21.000,308,11073942,-795,0,1762238000,13262.198167459988,385.3991283600044,54091.7584764 2025-11-04,06:33:22.000,308,11073995,-795,0,1762238001,13262.359838899989,385.45552139999927,54091.78642488001 2025-11-04,06:33:23.000,308,11074002,-795,0,1762238002,13262.60908237,385.469619659998,54091.7584764 2025-11-04,06:33:24.000,308,11073961,-795,0,1762238003,13262.79096274,385.54011095999886,54091.93315440001 2025-11-04,06:33:25.000,308,11073999,-795,0,1762238004,13262.999788349996,385.56830748000357,54091.99603848 2025-11-04,06:33:26.000,308,11074036,-795,0,1762238005,13263.174932410002,385.65289704000315,54092.00302560001 2025-11-04,06:33:27.000,308,11073957,-795,0,1762238006,13263.316394920002,385.6599461700025,54091.91918016 2025-11-04,06:33:28.000,308,11074017,-795,0,1762238007,13263.505011599998,385.78683050999825,54092.010012720006 2025-11-04,06:33:29.000,308,11074024,-795,0,1762238008,13263.74751876,385.81502703000297,54092.275523280005 2025-11-04,06:33:30.000,308,11073974,-795,0,1762238009,13263.92939913,385.92076398000063,54092.23360056 2025-11-04,06:33:31.000,308,11073971,-795,0,1762238010,13264.064125329991,385.9560096300047,54092.058922560005 2025-11-04,06:33:32.000,308,11074016,-795,0,1762238011,13264.151697360001,386.01945179999893,54091.92616728 2025-11-04,06:33:33.000,308,11074021,-795,0,1762238012,13264.347050349992,386.0758448400011,54092.03097408001 2025-11-04,06:33:34.000,308,11074016,-795,0,1762238013,13264.522194409998,386.1886309199981,54092.107832400005 2025-11-04,06:33:35.000,308,11074014,-795,0,1762238014,13264.697338469989,386.24502396000025,54092.33142024 2025-11-04,06:33:36.000,308,11073975,-795,0,1762238015,13264.83880097999,386.35781004000455,54092.62487928001 2025-11-04,06:33:37.000,308,11074009,-795,0,1762238016,13264.81859204999,386.3648591700039,54092.48513688001 2025-11-04,06:33:38.000,308,11074009,-795,0,1762238017,13264.973527179995,386.4001048200007,54092.5969308 2025-11-04,06:33:39.000,308,11073977,-795,0,1762238018,13265.06109920999,386.45649786000286,54092.86942848001 2025-11-04,06:33:40.000,308,11074019,-795,0,1762238019,13265.135198619995,386.49174350999965,54092.8764156 2025-11-04,06:33:41.000,308,11074031,-795,0,1762238020,13265.1890891,386.4846943800003,54092.97423528 2025-11-04,06:33:42.000,308,11074029,-795,0,1762238021,13265.175616479995,386.4353504700048,54092.827505760004 2025-11-04,06:33:43.000,308,11074057,-795,0,1762238022,13265.24297957999,386.45649786000286,54092.96026104001 2025-11-04,06:33:44.000,308,11073988,-795,0,1762238023,13265.303606369991,386.47764525000093,54093.1209648 2025-11-04,06:33:45.000,308,11074030,-795,0,1762238024,13265.472014120001,386.50584176999837,54093.30262992001 2025-11-04,06:33:46.000,308,11074025,-795,0,1762238025,13265.458541499996,386.4846943800003,54093.19782312 2025-11-04,06:33:47.000,308,11073983,-795,0,1762238026,13265.539377219997,386.55518568000116,54093.41442384 2025-11-04,06:33:48.000,308,11074021,-795,0,1762238027,13265.505695669992,386.5833821999986,54093.351539760006 2025-11-04,06:33:49.000,308,11074025,-795,0,1762238028,13265.458541499996,386.54108742000244,54093.32359128001 2025-11-04,06:33:50.000,308,11074031,-795,0,1762238029,13265.424859949992,386.61862785000267,54093.16987464 2025-11-04,06:33:51.000,308,11074013,-795,0,1762238030,13265.465277809992,386.57633306999924,54093.281668560005 2025-11-04,06:33:52.000,308,11073991,-795,0,1762238031,13265.303606369991,386.50584176999837,54093.09301632 2025-11-04,06:33:53.000,308,11074020,-795,0,1762238032,13265.384442089991,386.51994003000436,54093.34455264001 2025-11-04,06:33:54.000,308,11073959,-795,0,1762238033,13265.377705779996,386.6327261100014,54093.17686176001 2025-11-04,06:33:55.000,308,11073939,-795,0,1762238034,13265.566322459992,386.72436480000033,54093.60307608 2025-11-04,06:33:56.000,308,11073910,-795,0,1762238035,13265.808829619993,386.8160034899993,54093.65897304001 2025-11-04,06:33:57.000,308,11074044,-795,0,1762238036,13265.970501059994,386.91469131000486,54093.784741200005 2025-11-04,06:33:58.000,308,11073990,-795,0,1762238037,13266.03786415999,386.9710843499997,54093.665960160004 2025-11-04,06:33:59.000,308,11074005,-795,0,1762238038,13266.20627191,387.0909195600034,54093.86858664 2025-11-04,06:34:00.000,308,11074010,-795,0,1762238039,13266.071545709994,387.09796869000274,54093.67294728 2025-11-04,06:34:01.000,308,11073999,-795,0,1762238040,13266.2668987,387.19665651000105,54094.15505856 2025-11-04,06:34:02.000,308,11073970,-795,0,1762238041,13266.12543619,387.16141086000425,54093.98038056 2025-11-04,06:34:03.000,308,11073990,-795,0,1762238042,13266.085018329999,387.18255825000233,54094.17601992 2025-11-04,06:34:04.000,308,11074031,-795,0,1762238043,13265.963764749999,387.1543617300049,54094.21794264 2025-11-04,06:34:05.000,308,11073997,-795,0,1762238044,13265.869456409993,387.16141086000425,54094.29480096 2025-11-04,06:34:06.000,308,11073990,-795,0,1762238045,13265.687576039993,387.14731259999826,54094.31576232 2025-11-04,06:34:07.000,308,11074018,-795,0,1762238046,13265.323815299991,387.0556739099993,54094.0292904 2025-11-04,06:34:08.000,308,11073987,-795,0,1762238047,13265.16888017,386.94993696000165,54094.2738396 2025-11-04,06:34:09.000,308,11074007,-795,0,1762238048,13264.993736109995,386.8723965300014,54093.98736768 2025-11-04,06:34:10.000,308,11074034,-795,0,1762238049,13264.83880097999,386.78780697000184,54094.15505856 2025-11-04,06:34:11.000,308,11073979,-795,0,1762238050,13264.475040240002,386.5974804600046,54093.91050936 2025-11-04,06:34:12.000,308,11074004,-795,0,1762238051,13264.151697360001,386.498792639999,54093.833651040004 2025-11-04,06:34:13.000,308,11074006,-795,0,1762238052,13263.86203602999,386.4212522099988,54093.82666392001 2025-11-04,06:34:14.000,308,11074040,-795,0,1762238053,13263.558902079989,386.3225643900005,54094.001341920004 2025-11-04,06:34:15.000,308,11073978,-795,0,1762238054,13263.282713369998,386.20977831000346,54094.00832904 2025-11-04,06:34:16.000,308,11074006,-795,0,1762238055,13262.979579419996,386.08289397000044,54093.98038056 2025-11-04,06:34:17.000,308,11073994,-795,0,1762238056,13262.62255498999,385.98420615000214,54093.903522240005 2025-11-04,06:34:18.000,308,11073996,-795,0,1762238057,13262.204903769998,385.8643709399985,54093.58910184001 2025-11-04,06:34:19.000,308,11073939,-795,0,1762238058,13261.908506129992,385.7797813799989,54093.59608896 2025-11-04,06:34:20.000,308,11074046,-795,0,1762238059,13261.54474538999,385.75158486000146,54093.54019200001 2025-11-04,06:34:21.000,308,11074017,-795,0,1762238060,13261.295501919994,385.6810935600006,54093.44237232001 2025-11-04,06:34:22.000,308,11073984,-795,0,1762238061,13260.978895349988,385.6458479100038,54093.016158000006 2025-11-04,06:34:23.000,308,11073975,-795,0,1762238062,13260.823960219997,385.62470051999844,54092.9812224 2025-11-04,06:34:24.000,308,11073956,-795,0,1762238063,13260.756597120002,385.6951918199993,54093.05808072001 2025-11-04,06:34:25.000,308,11074001,-795,0,1762238064,13260.743124499997,385.75158486000146,54092.92532544 2025-11-04,06:34:26.000,308,11073955,-795,0,1762238065,13260.776806050002,385.8573218099991,54092.79257016001 2025-11-04,06:34:27.000,308,11074005,-795,0,1762238066,13260.810487599992,385.9560096300047,54092.47116264 2025-11-04,06:34:28.000,308,11073960,-795,0,1762238067,13260.918268560003,386.0899430999998,54092.226613440005 2025-11-04,06:34:29.000,308,11074002,-795,0,1762238068,13260.978895349988,386.25912221999897,54092.345394480006 2025-11-04,06:34:30.000,308,11073973,-795,0,1762238069,13260.985631659998,386.34371177999856,54092.21962632001 2025-11-04,06:34:31.000,308,11074021,-795,0,1762238070,13260.925004869998,386.4494487300035,54092.142768 2025-11-04,06:34:32.000,308,11073994,-795,0,1762238071,13260.817223910002,386.5128908999977,54092.14975512001 2025-11-04,06:34:33.000,308,11073934,-795,0,1762238072,13260.884587009998,386.6115787200033,54092.35936872 2025-11-04,06:34:34.000,308,11073990,-795,0,1762238073,13260.904795939998,386.6961682800029,54092.46417552001 2025-11-04,06:34:35.000,308,11073980,-795,0,1762238074,13260.783542359997,386.6961682800029,54092.35936872 2025-11-04,06:34:36.000,308,11073988,-795,0,1762238075,13260.541035199996,386.75256131999777,54092.21962632001 2025-11-04,06:34:37.000,308,11074027,-795,0,1762238076,13260.34568220999,386.6961682800029,54092.12180664001 2025-11-04,06:34:38.000,308,11073993,-795,0,1762238077,13260.076229809994,386.6679717599982,54092.0728968 2025-11-04,06:34:39.000,308,11073996,-795,0,1762238078,13259.847195269998,386.63977524000074,54092.11481952 2025-11-04,06:34:40.000,308,11074011,-795,0,1762238079,13259.544061319997,386.625676980002,54092.12879376001 2025-11-04,06:34:41.000,308,11073973,-795,0,1762238080,13259.267872609991,386.5622348100005,54091.99603848 2025-11-04,06:34:42.000,308,11073936,-795,0,1762238081,13258.95126604,386.4705961200016,54091.66065672 2025-11-04,06:34:43.000,308,11073992,-795,0,1762238082,13258.89063925,386.5269891600037,54091.6886052 2025-11-04,06:34:44.000,308,11073934,-795,0,1762238083,13258.776121979994,386.54108742000244,54091.625721120006 2025-11-04,06:34:45.000,308,11073996,-795,0,1762238084,13258.695286259994,386.47764525000093,54091.674630960006 2025-11-04,06:34:46.000,308,11073996,-795,0,1762238085,13258.446042789998,386.44239960000414,54091.27636512 2025-11-04,06:34:47.000,308,11074010,-795,0,1762238086,13258.237217180002,386.4142030799994,54091.01085456 2025-11-04,06:34:48.000,308,11073994,-795,0,1762238087,13258.149645149992,386.3648591700039,54091.13662272 2025-11-04,06:34:49.000,308,11074001,-795,0,1762238088,13258.109227289991,386.4142030799994,54091.17854544 2025-11-04,06:34:50.000,308,11074018,-795,0,1762238089,13257.97450109,386.4212522099988,54091.122648480006 2025-11-04,06:34:51.000,308,11074036,-795,0,1762238090,13257.84651119999,386.4705961200016,54091.29732648 2025-11-04,06:34:52.000,308,11074014,-795,0,1762238091,13257.56358617999,386.4212522099988,54090.99688032001 2025-11-04,06:34:53.000,308,11074011,-795,0,1762238092,13257.462541529989,386.45649786000286,54091.03181592 2025-11-04,06:34:54.000,308,11074035,-795,0,1762238093,13257.341287949988,386.4705961200016,54090.96194472 2025-11-04,06:34:55.000,308,11074012,-795,0,1762238094,13257.145934959997,386.42830133999814,54090.766305360004 2025-11-04,06:34:56.000,308,11074006,-795,0,1762238095,13256.869746249991,386.40715395000007,54090.56367888 2025-11-04,06:34:57.000,308,11074003,-795,0,1762238096,13256.923636729996,386.42830133999814,54090.86412504 2025-11-04,06:34:58.000,308,11074007,-795,0,1762238097,13256.782174219996,386.4212522099988,54090.82220232 2025-11-04,06:34:59.000,308,11073980,-795,0,1762238098,13256.54640336999,386.39305569000135,54090.55669176 2025-11-04,06:35:00.000,308,11073912,-795,0,1762238099,13256.351050379999,386.37895743000263,54090.27720696001 2025-11-04,06:35:01.000,308,11073974,-795,0,1762238100,13256.317368829994,386.3648591700039,54090.44489784001 2025-11-04,06:35:02.000,308,11074005,-795,0,1762238101,13256.014234879993,386.32961351999984,54090.18637440001 2025-11-04,06:35:03.000,308,11074014,-795,0,1762238102,13255.879508680002,386.37895743000263,54090.13047744 2025-11-04,06:35:04.000,308,11073987,-795,0,1762238103,13255.717837240001,386.386006560002,54090.0815676 2025-11-04,06:35:05.000,308,11074023,-795,0,1762238104,13255.724573549996,386.4142030799994,54089.85797976 2025-11-04,06:35:06.000,308,11074041,-795,0,1762238105,13255.583111039996,386.386006560002,54089.781121440006 2025-11-04,06:35:07.000,308,11073987,-795,0,1762238106,13255.461857459995,386.4494487300035,54089.69028888 2025-11-04,06:35:08.000,308,11073989,-795,0,1762238107,13255.30692232999,386.4142030799994,54089.41080408 2025-11-04,06:35:09.000,308,11073975,-795,0,1762238108,13255.20587767999,386.40715395000007,54089.3828556 2025-11-04,06:35:10.000,308,11073990,-795,0,1762238109,13255.131778269999,386.4212522099988,54089.57849496 2025-11-04,06:35:11.000,308,11073988,-795,0,1762238110,13255.18566874999,386.5269891600037,54089.66932752 2025-11-04,06:35:12.000,308,11073985,-795,0,1762238111,13255.071151479999,386.5692839399999,54089.522598 2025-11-04,06:35:13.000,308,11074000,-795,0,1762238112,13255.111569339999,386.625676980002,54089.55054648 2025-11-04,06:35:14.000,308,11073953,-795,0,1762238113,13255.151987199999,386.70321741000225,54089.5575336 2025-11-04,06:35:15.000,308,11073920,-795,0,1762238114,13255.158723509994,386.85124914000335,54089.5575336 2025-11-04,06:35:16.000,308,11074028,-795,0,1762238115,13255.131778269999,386.956986090001,54089.50862376 2025-11-04,06:35:17.000,308,11073899,-795,0,1762238116,13255.023997309989,386.9710843499997,54089.22913896001 2025-11-04,06:35:18.000,308,11074033,-795,0,1762238117,13255.003788379989,387.0415756500006,54089.305997280004 2025-11-04,06:35:19.000,308,11073984,-795,0,1762238118,13254.970106829998,387.1684599900036,54089.33394576 2025-11-04,06:35:20.000,308,11073968,-795,0,1762238119,13254.916216349993,387.17550912000297,54089.40381696 2025-11-04,06:35:21.000,308,11074026,-795,0,1762238120,13254.848853249998,387.2671478100019,54089.36888136001 2025-11-04,06:35:22.000,308,11073960,-795,0,1762238121,13254.640027640002,387.29534432999935,54089.040486720005 2025-11-04,06:35:23.000,308,11073990,-795,0,1762238122,13254.646763949997,387.3376391100028,54089.00555112 2025-11-04,06:35:24.000,308,11073910,-795,0,1762238123,13254.579400850002,387.37993388999894,54088.802924640004 2025-11-04,06:35:25.000,308,11073934,-795,0,1762238124,13254.437938340001,387.42222867000237,54088.69811784001 2025-11-04,06:35:26.000,308,11074014,-795,0,1762238125,13254.464883579996,387.4715725799979,54088.96362840001 2025-11-04,06:35:27.000,308,11074033,-795,0,1762238126,13254.390784169991,387.50681823000195,54088.90773144 2025-11-04,06:35:28.000,308,11073986,-795,0,1762238127,13254.303212139996,387.5491130099981,54089.0684352 2025-11-04,06:35:29.000,308,11073998,-795,0,1762238128,13254.121331769995,387.54206387999875,54088.85183448 2025-11-04,06:35:30.000,308,11073994,-795,0,1762238129,13254.22911272999,387.62665343999834,54089.01253824001 2025-11-04,06:35:31.000,308,11073962,-795,0,1762238130,13254.283003209996,387.62665343999834,54089.11734504 2025-11-04,06:35:32.000,308,11073973,-795,0,1762238131,13254.161749629995,387.70419386999856,54088.83087312 2025-11-04,06:35:33.000,308,11073977,-795,0,1762238132,13254.29647583,387.81697995000286,54089.00555112 2025-11-04,06:35:34.000,308,11074026,-795,0,1762238133,13254.37731155,387.8451764700003,54089.0684352 2025-11-04,06:35:35.000,308,11074003,-795,0,1762238134,13254.478356200001,387.9791099400027,54089.16625488 2025-11-04,06:35:36.000,308,11074033,-795,0,1762238135,13254.518774060001,388.0566503700029,54089.23612608 2025-11-04,06:35:37.000,308,11073980,-795,0,1762238136,13254.552455609992,388.1553381900012,54089.159267760006 2025-11-04,06:35:38.000,308,11074020,-795,0,1762238137,13254.579400850002,388.2187803600027,54089.110357920006 2025-11-04,06:35:39.000,308,11073912,-795,0,1762238138,13254.592873469992,388.29632079000294,54089.2431132 2025-11-04,06:35:40.000,308,11074061,-795,0,1762238139,13254.559191920001,388.4161559999993,54089.21516472 2025-11-04,06:35:41.000,308,11073951,-795,0,1762238140,13254.538982990001,388.47254904000147,54089.2431132 2025-11-04,06:35:42.000,308,11073991,-795,0,1762238141,13254.343629999996,388.52189295000426,54088.998564 2025-11-04,06:35:43.000,308,11073998,-795,0,1762238142,13254.37731155,388.5500894700017,54089.00555112 2025-11-04,06:35:44.000,308,11073993,-795,0,1762238143,13254.35710262,388.6135316400032,54089.20119048001 2025-11-04,06:35:45.000,308,11074017,-795,0,1762238144,13254.2762669,388.65582641999936,54089.21516472 2025-11-04,06:35:46.000,308,11073961,-795,0,1762238145,13254.15501332,388.69107207000343,54089.173242 2025-11-04,06:35:47.000,308,11073953,-795,0,1762238146,13254.00681449999,388.80385815000045,54089.28503592 2025-11-04,06:35:48.000,308,11073905,-795,0,1762238147,13253.939451399994,388.8320546699979,54089.36888136001 2025-11-04,06:35:49.000,308,11073994,-795,0,1762238148,13253.872088299999,388.91664423000475,54089.473688160004 2025-11-04,06:35:50.000,308,11074019,-795,0,1762238149,13253.730625789998,388.9448407500022,54089.4527268 2025-11-04,06:35:51.000,308,11074034,-795,0,1762238150,13253.555481729993,388.9941846599977,54089.27106168001 2025-11-04,06:35:52.000,308,11073984,-795,0,1762238151,13253.373601359992,388.980086399999,54089.20119048001 2025-11-04,06:35:53.000,308,11073991,-795,0,1762238152,13253.360128740002,389.06467595999857,54089.3129844 2025-11-04,06:35:54.000,308,11073998,-795,0,1762238153,13253.279293020001,389.06467595999857,54089.48067528 2025-11-04,06:35:55.000,308,11073977,-795,0,1762238154,13253.07046740999,389.0576268299992,54089.0684352 2025-11-04,06:35:56.000,308,11073965,-795,0,1762238155,13252.94921382999,389.0928724800033,54089.31997152001 2025-11-04,06:35:57.000,308,11073999,-795,0,1762238156,13252.821223939995,389.13516725999943,54089.21516472 2025-11-04,06:35:58.000,308,11074006,-795,0,1762238157,13252.760597149994,389.14926551999815,54089.29202304 2025-11-04,06:35:59.000,308,11074030,-795,0,1762238158,13252.72691559999,389.1563146500048,54089.278048800006 2025-11-04,06:36:00.000,308,11073970,-795,0,1762238159,13252.740388219994,389.19860943000094,54089.43176544 2025-11-04,06:36:01.000,308,11074014,-795,0,1762238160,13252.699970359994,389.2409042100044,54089.173242 2025-11-04,06:36:02.000,308,11073953,-795,0,1762238161,13252.551771539998,389.19860943000094,54088.802924640004 2025-11-04,06:36:03.000,308,11073950,-795,0,1762238162,13252.673025119999,389.2831989900005,54088.991576880006 2025-11-04,06:36:04.000,308,11073945,-795,0,1762238163,13252.740388219994,389.3536902900014,54088.970615520004 2025-11-04,06:36:05.000,308,11074024,-795,0,1762238164,13252.841432869995,389.4735254999978,54089.13131928001 2025-11-04,06:36:06.000,308,11074012,-795,0,1762238165,13252.95595014,389.57221332000336,54089.29901016001 2025-11-04,06:36:07.000,308,11074029,-795,0,1762238166,13252.94921382999,389.6497537500036,54089.138306400004 2025-11-04,06:36:08.000,308,11074020,-795,0,1762238167,13253.151303129991,389.7836872199987,54089.41080408 2025-11-04,06:36:09.000,308,11073992,-795,0,1762238168,13253.306238259996,389.8471293900002,54089.55054648 2025-11-04,06:36:10.000,308,11074017,-795,0,1762238169,13253.474646009992,389.91762069000106,54089.57849496 2025-11-04,06:36:11.000,308,11073985,-795,0,1762238170,13253.595899589993,389.9951611200013,54089.59945632 2025-11-04,06:36:12.000,308,11073991,-795,0,1762238171,13253.616108519993,390.05155416000343,54089.39682984001 2025-11-04,06:36:13.000,308,11074002,-795,0,1762238172,13253.865351989989,390.1713893699998,54089.57150784 2025-11-04,06:36:14.000,308,11074020,-795,0,1762238173,13254.08765021999,390.2348315400013,54089.522598 2025-11-04,06:36:15.000,308,11074002,-795,0,1762238174,13254.37731155,390.41105978999985,54089.68330176001 2025-11-04,06:36:16.000,308,11073998,-795,0,1762238175,13254.714127049992,390.467452830002,54090.0116964 2025-11-04,06:36:17.000,308,11074007,-795,0,1762238176,13254.929688969998,390.5872880399984,54090.165413040006 2025-11-04,06:36:18.000,308,11074017,-795,0,1762238177,13255.111569339999,390.7000741200027,54090.312142560004 2025-11-04,06:36:19.000,308,11073956,-795,0,1762238178,13255.239559229994,390.8481058500038,54090.165413040006 2025-11-04,06:36:20.000,308,11073912,-795,0,1762238179,13255.46859376999,390.91859715000464,54090.06060624 2025-11-04,06:36:21.000,308,11073987,-795,0,1762238180,13255.637001520001,390.99613758000487,54090.214322880005 2025-11-04,06:36:22.000,308,11074004,-795,0,1762238181,13255.603319969996,391.038432360001,54090.03265776 2025-11-04,06:36:23.000,308,11074018,-795,0,1762238182,13255.832354509992,391.1582675700047,54090.44489784001 2025-11-04,06:36:24.000,308,11073990,-795,0,1762238183,13255.973817019993,391.2287588699983,54090.73136976 2025-11-04,06:36:25.000,308,11073980,-795,0,1762238184,13256.068125359998,391.31334842999786,54091.08771288 2025-11-04,06:36:26.000,308,11074004,-795,0,1762238185,13256.101806909988,391.34154495000257,54091.21348104001 2025-11-04,06:36:27.000,308,11074000,-795,0,1762238186,13256.088334289998,391.36269234000065,54091.101687120004 2025-11-04,06:36:28.000,308,11073989,-795,0,1762238187,13256.095070599993,391.3556432100013,54091.220468160005 2025-11-04,06:36:29.000,308,11073963,-795,0,1762238188,13256.155697389993,391.42613451000216,54091.40912040001 2025-11-04,06:36:30.000,308,11074020,-795,0,1762238189,13256.148961079998,391.4402327700009,54091.47200448 2025-11-04,06:36:31.000,308,11073979,-795,0,1762238190,13256.074861669993,391.46138015999895,54091.49995296001 2025-11-04,06:36:32.000,308,11073992,-795,0,1762238191,13256.054652739993,391.48957668000367,54091.47899160001 2025-11-04,06:36:33.000,308,11073994,-795,0,1762238192,13256.041180120003,391.5389205899992,54091.70956656 2025-11-04,06:36:34.000,308,11073987,-795,0,1762238193,13256.020971190002,391.5318714599998,54091.86328320001 2025-11-04,06:36:35.000,308,11073980,-795,0,1762238194,13255.933399159992,391.56006798000453,54091.87725744 2025-11-04,06:36:36.000,308,11073951,-795,0,1762238195,13255.791936649992,391.52482233000046,54091.70257944 2025-11-04,06:36:37.000,308,11074017,-795,0,1762238196,13255.704364619996,391.6446575400041,54091.83533472001 2025-11-04,06:36:38.000,308,11073982,-795,0,1762238197,13255.542693179996,391.63760841000476,54091.94712864 2025-11-04,06:36:39.000,308,11073978,-795,0,1762238198,13255.44838483999,391.6517066700035,54091.821360480004 2025-11-04,06:36:40.000,308,11074022,-795,0,1762238199,13255.39449436,391.6164610199994,54091.86328320001 2025-11-04,06:36:41.000,308,11073973,-795,0,1762238200,13255.151987199999,391.6446575400041,54091.75148928 2025-11-04,06:36:42.000,308,11073974,-795,0,1762238201,13254.970106829998,391.57416624000325,54091.61174688 2025-11-04,06:36:43.000,308,11073951,-795,0,1762238202,13255.030733619999,391.6869523200003,54091.70956656 2025-11-04,06:36:44.000,308,11073975,-795,0,1762238203,13255.091360409999,391.73629623000306,54091.96809 2025-11-04,06:36:45.000,308,11073919,-795,0,1762238204,13255.077887789994,391.7785910099992,54092.0379612 2025-11-04,06:36:46.000,308,11073995,-795,0,1762238205,13255.178932439994,391.83498405000137,54092.107832400005 2025-11-04,06:36:47.000,308,11073992,-795,0,1762238206,13255.084624099989,391.91957361000095,54092.0379612 2025-11-04,06:36:48.000,308,11074018,-795,0,1762238207,13255.12504195999,391.96891752000374,54092.11481952 2025-11-04,06:36:49.000,308,11074031,-795,0,1762238208,13255.12504195999,392.01826142999926,54092.18469072 2025-11-04,06:36:50.000,308,11073992,-795,0,1762238209,13255.064415169989,392.11694925000484,54092.19866496001 2025-11-04,06:36:51.000,308,11073942,-795,0,1762238210,13254.963370519989,392.1874405499984,54092.142768 2025-11-04,06:36:52.000,308,11073998,-795,0,1762238211,13254.720863360002,392.1733422899997,54091.92616728 2025-11-04,06:36:53.000,308,11073960,-795,0,1762238212,13254.653500259992,392.272030109998,54092.04494832 2025-11-04,06:36:54.000,308,11074008,-795,0,1762238213,13254.532246679992,392.272030109998,54092.01699984 2025-11-04,06:36:55.000,308,11074022,-795,0,1762238214,13254.262794279995,392.29317750000337,54091.821360480004 2025-11-04,06:36:56.000,308,11074023,-795,0,1762238215,13254.410993099991,392.3072757600021,54092.17071648001 2025-11-04,06:36:57.000,308,11074013,-795,0,1762238216,13254.262794279995,392.36366880000423,54091.85629608 2025-11-04,06:36:58.000,308,11074030,-795,0,1762238217,13254.161749629995,392.39186532000167,54091.70257944 2025-11-04,06:36:59.000,308,11073951,-795,0,1762238218,13254.17522225,392.42711096999847,54091.83533472001 2025-11-04,06:37:00.000,308,11073963,-795,0,1762238219,13254.09438653,392.42711096999847,54091.5837984 2025-11-04,06:37:01.000,308,11073997,-795,0,1762238220,13253.98660556999,392.49055314,54091.56283704 2025-11-04,06:37:02.000,308,11074027,-795,0,1762238221,13253.878824609994,392.4835040100006,54091.604759760005 2025-11-04,06:37:03.000,308,11074014,-795,0,1762238222,13253.838406749994,392.61038835000363,54091.793412000006 2025-11-04,06:37:04.000,308,11074029,-795,0,1762238223,13253.872088299999,392.65973225999915,54091.87027032 2025-11-04,06:37:05.000,308,11073980,-795,0,1762238224,13253.899033539994,392.6808796500045,54091.99603848 2025-11-04,06:37:06.000,308,11074001,-795,0,1762238225,13253.878824609994,392.7161253000013,54091.93315440001 2025-11-04,06:37:07.000,308,11073963,-795,0,1762238226,13253.838406749994,392.7372726899994,54091.91918016 2025-11-04,06:37:08.000,308,11073984,-795,0,1762238227,13253.683471619988,392.7936657300015,54091.66764384001 2025-11-04,06:37:09.000,308,11073984,-795,0,1762238228,13253.649790069998,392.8430096400043,54091.772450640005 2025-11-04,06:37:10.000,308,11074016,-795,0,1762238229,13253.696944239993,392.8994026799992,54091.75148928 2025-11-04,06:37:11.000,308,11074010,-795,0,1762238230,13253.629581139998,392.9275992000039,54091.772450640005 2025-11-04,06:37:12.000,308,11074000,-795,0,1762238231,13253.568954349998,392.99809050000476,54091.6886052 2025-11-04,06:37:13.000,308,11073992,-795,0,1762238232,13253.535272799993,393.05448353999964,54091.604759760005 2025-11-04,06:37:14.000,308,11073964,-795,0,1762238233,13253.575690659993,393.1249748400005,54091.74450216001 2025-11-04,06:37:15.000,308,11073961,-795,0,1762238234,13253.568954349998,393.20251527000073,54091.723540800005 2025-11-04,06:37:16.000,308,11073994,-795,0,1762238235,13253.602635900002,393.188417010002,54091.3741848 2025-11-04,06:37:17.000,308,11074004,-795,0,1762238236,13253.542009110002,393.2377609200048,54091.2344424 2025-11-04,06:37:18.000,308,11074042,-795,0,1762238237,13253.643053759988,393.3223504800044,54091.24142952001 2025-11-04,06:37:19.000,308,11074019,-795,0,1762238238,13253.723889479988,393.392841779998,54091.40213328 2025-11-04,06:37:20.000,308,11074008,-795,0,1762238239,13253.791252579998,393.4844804700042,54091.388159040005 2025-11-04,06:37:21.000,308,11073992,-795,0,1762238240,13253.858615679994,393.54792263999843,54091.64668248001 2025-11-04,06:37:22.000,308,11073986,-795,0,1762238241,13253.932715089999,393.5690700300038,54091.57681128001 2025-11-04,06:37:23.000,308,11074013,-795,0,1762238242,13254.11459546,393.68890524000017,54091.723540800005 2025-11-04,06:37:24.000,308,11073985,-795,0,1762238243,13254.202167489995,393.7312000200036,54091.64668248001 2025-11-04,06:37:25.000,308,11073974,-795,0,1762238244,13254.19543118,393.73824915000296,54091.61873400001 2025-11-04,06:37:26.000,308,11074024,-795,0,1762238245,13254.161749629995,393.8157895800032,54091.54886280001 2025-11-04,06:37:27.000,308,11074020,-795,0,1762238246,13254.30994844999,393.83693697000126,54091.81437336001 2025-11-04,06:37:28.000,308,11073989,-795,0,1762238247,13254.370575239991,393.8792317500047,54091.81437336001 2025-11-04,06:37:29.000,308,11073977,-795,0,1762238248,13254.424465719996,393.9144774000015,54091.842321840006 2025-11-04,06:37:30.000,308,11074006,-795,0,1762238249,13254.458147270001,393.90742827000213,54091.674630960006 2025-11-04,06:37:31.000,308,11073986,-795,0,1762238250,13254.525510369996,393.9426739199989,54091.91918016 2025-11-04,06:37:32.000,308,11074024,-795,0,1762238251,13254.404256789996,393.90037914000277,54091.61873400001 2025-11-04,06:37:33.000,308,11074019,-795,0,1762238252,13254.478356200001,393.9920178300017,54091.821360480004 2025-11-04,06:37:34.000,308,11073999,-795,0,1762238253,13254.512037749992,394.0554600000032,54091.793412000006 2025-11-04,06:37:35.000,308,11074044,-795,0,1762238254,13254.471619889991,394.0413617400045,54091.74450216001 2025-11-04,06:37:36.000,308,11074023,-795,0,1762238255,13254.410993099991,394.00611609000043,54091.70257944 2025-11-04,06:37:37.000,308,11074001,-795,0,1762238256,13254.33015737999,394.0766073900013,54091.6886052 2025-11-04,06:37:38.000,308,11073974,-795,0,1762238257,13254.25605797,394.09070565,54091.66065672 2025-11-04,06:37:39.000,308,11073961,-795,0,1762238258,13254.202167489995,394.10480390999874,54091.74450216001 2025-11-04,06:37:40.000,308,11073978,-795,0,1762238259,13254.08765021999,394.1118530399981,54091.940141520005 2025-11-04,06:37:41.000,308,11073988,-795,0,1762238260,13254.02702342999,394.10480390999874,54091.91918016 2025-11-04,06:37:42.000,308,11074014,-795,0,1762238261,13253.845143059989,394.0977547799994,54091.793412000006 2025-11-04,06:37:43.000,308,11073982,-795,0,1762238262,13253.757571029993,394.1118530399981,54091.793412000006 2025-11-04,06:37:44.000,308,11074031,-795,0,1762238263,13253.717153169993,394.08365652000066,54091.91219304001 2025-11-04,06:37:45.000,308,11074019,-795,0,1762238264,13253.589163279998,394.0413617400045,54091.93315440001 2025-11-04,06:37:46.000,308,11073946,-795,0,1762238265,13253.427491839997,394.00611609000043,54091.772450640005 2025-11-04,06:37:47.000,308,11074010,-795,0,1762238266,13253.299501950001,393.9497230499983,54091.54187568 2025-11-04,06:37:48.000,308,11073979,-795,0,1762238267,13253.245611469996,393.9638213100043,54091.61174688 2025-11-04,06:37:49.000,308,11073998,-795,0,1762238268,13253.07720372,393.8651334899987,54091.59777264001 2025-11-04,06:37:50.000,308,11073984,-795,0,1762238269,13253.023313239995,393.9497230499983,54091.63969536 2025-11-04,06:37:51.000,308,11074016,-795,0,1762238270,13252.881850729995,393.9285756600002,54091.49995296001 2025-11-04,06:37:52.000,308,11074026,-795,0,1762238271,13252.76733345999,393.8439861000006,54091.36021056001 2025-11-04,06:37:53.000,308,11073976,-795,0,1762238272,13252.713442979999,393.85808435999934,54091.40213328 2025-11-04,06:37:54.000,308,11073994,-795,0,1762238273,13252.571980469998,393.83693697000126,54090.954957600006 2025-11-04,06:37:55.000,308,11073986,-795,0,1762238274,13252.578716779994,393.8651334899987,54091.122648480006 2025-11-04,06:37:56.000,308,11073946,-795,0,1762238275,13252.484408439988,393.8439861000006,54090.982906080004 2025-11-04,06:37:57.000,308,11074040,-795,0,1762238276,13252.457463199993,393.85808435999934,54090.954957600006 2025-11-04,06:37:58.000,308,11073997,-795,0,1762238277,13252.396836409993,393.9285756600002,54090.982906080004 2025-11-04,06:37:59.000,308,11074014,-795,0,1762238278,13252.241901280002,393.93562478999957,54091.003867440006 2025-11-04,06:38:00.000,308,11073984,-795,0,1762238279,13252.295791759992,394.0131652199998,54091.11566136001 2025-11-04,06:38:01.000,308,11074030,-795,0,1762238280,13252.363154860002,394.03431260999787,54091.22745528 2025-11-04,06:38:02.000,308,11073943,-795,0,1762238281,13252.241901280002,394.0413617400045,54090.73835688001 2025-11-04,06:38:03.000,308,11073955,-795,0,1762238282,13252.309264379997,394.1541478200015,54091.003867440006 2025-11-04,06:38:04.000,308,11073985,-795,0,1762238283,13252.396836409993,394.21758999000303,54091.01085456 2025-11-04,06:38:05.000,308,11073954,-795,0,1762238284,13252.450726889998,394.2880812900039,54091.04579016001 2025-11-04,06:38:06.000,308,11073994,-795,0,1762238285,13252.531562609998,394.37971998000285,54091.02482880001 2025-11-04,06:38:07.000,308,11073985,-795,0,1762238286,13252.423781650003,394.41496562999964,54090.8501508 2025-11-04,06:38:08.000,308,11073953,-795,0,1762238287,13252.430517959998,394.4995551899992,54090.96893184 2025-11-04,06:38:09.000,308,11073996,-795,0,1762238288,13252.484408439988,394.54184997000266,54091.122648480006 2025-11-04,06:38:10.000,308,11073975,-795,0,1762238289,13252.417045339993,394.6123412700035,54091.08771288 2025-11-04,06:38:11.000,308,11073953,-795,0,1762238290,13252.295791759992,394.6475869200003,54091.01085456 2025-11-04,06:38:12.000,308,11074006,-795,0,1762238291,13252.039811980001,394.5841447499988,54090.56367888 2025-11-04,06:38:13.000,308,11074000,-795,0,1762238292,13252.019603050001,394.6193904000029,54090.549704640005 2025-11-04,06:38:14.000,308,11074040,-795,0,1762238293,13251.9185584,394.6475869200003,54090.61258872001 2025-11-04,06:38:15.000,308,11073970,-795,0,1762238294,13251.844458989995,394.6687343099984,54090.68245992 2025-11-04,06:38:16.000,308,11073997,-795,0,1762238295,13251.69626017,394.60529214000417,54090.69643416 2025-11-04,06:38:17.000,308,11073994,-795,0,1762238296,13251.54806134999,394.64053779000096,54090.815215200004 2025-11-04,06:38:18.000,308,11073985,-795,0,1762238297,13251.372917289998,394.6687343099984,54090.668485680006 2025-11-04,06:38:19.000,308,11073961,-795,0,1762238298,13251.339235739993,394.6123412700035,54090.73835688001 2025-11-04,06:38:20.000,308,11073989,-795,0,1762238299,13251.164091680002,394.6687343099984,54090.6754728 2025-11-04,06:38:21.000,308,11073994,-795,0,1762238300,13251.022629170002,394.6828325700044,54090.64053720001 2025-11-04,06:38:22.000,308,11074041,-795,0,1762238301,13250.793594629991,394.66168517999904,54090.35406528001 2025-11-04,06:38:23.000,308,11073975,-795,0,1762238302,13250.753176769991,394.72512735000055,54090.430923600004 2025-11-04,06:38:24.000,308,11073997,-795,0,1762238303,13250.800330940001,394.77447126000334,54090.55669176 2025-11-04,06:38:25.000,308,11073998,-795,0,1762238304,13250.732967839991,394.8026677800008,54090.5357304 2025-11-04,06:38:26.000,308,11073994,-795,0,1762238305,13250.65886843,394.8167660399995,54090.430923600004 2025-11-04,06:38:27.000,308,11074000,-795,0,1762238306,13250.49046067999,394.8449625600042,54090.19336152 2025-11-04,06:38:28.000,308,11073999,-795,0,1762238307,13250.402888649995,394.87315908000164,54090.22829712 2025-11-04,06:38:29.000,308,11073974,-795,0,1762238308,13250.362470789994,394.880208210001,54090.20034864 2025-11-04,06:38:30.000,308,11074028,-795,0,1762238309,13250.261426139994,394.92250299000443,54090.23528424001 2025-11-04,06:38:31.000,308,11074044,-795,0,1762238310,13250.093018389998,394.9013555999991,54089.71823736 2025-11-04,06:38:32.000,308,11073987,-795,0,1762238311,13249.985237430003,394.9436503800025,54089.641379040004 2025-11-04,06:38:33.000,308,11073980,-795,0,1762238312,13250.005446359988,394.97184689999995,54089.78810856 2025-11-04,06:38:34.000,308,11074031,-795,0,1762238313,13249.931346949998,395.02119081000274,54089.84400552 2025-11-04,06:38:35.000,308,11073993,-795,0,1762238314,13249.897665399993,394.97184689999995,54089.69028888 2025-11-04,06:38:36.000,308,11074019,-795,0,1762238315,13249.722521340002,395.03528907000145,54089.89990248001 2025-11-04,06:38:37.000,308,11074017,-795,0,1762238316,13249.554113589991,395.0282399400021,54089.73919872 2025-11-04,06:38:38.000,308,11073964,-795,0,1762238317,13249.45980525,395.007092550004,54089.641379040004 2025-11-04,06:38:39.000,308,11074037,-795,0,1762238318,13249.39244214999,395.03528907000145,54089.7671472 2025-11-04,06:38:40.000,308,11074012,-795,0,1762238319,13249.33181535999,395.05643645999953,54089.74618584 2025-11-04,06:38:41.000,308,11073996,-795,0,1762238320,13249.17014391999,395.0493873300002,54089.60644344001 2025-11-04,06:38:42.000,308,11073933,-795,0,1762238321,13248.941109379994,394.98594515999866,54089.29202304 2025-11-04,06:38:43.000,308,11073998,-795,0,1762238322,13248.907427829989,395.0423382000008,54089.31997152001 2025-11-04,06:38:44.000,308,11073943,-795,0,1762238323,13248.739020079993,395.0141416800034,54089.31997152001 2025-11-04,06:38:45.000,308,11073979,-795,0,1762238324,13248.604293880002,395.02119081000274,54089.29901016001 2025-11-04,06:38:46.000,308,11073967,-795,0,1762238325,13248.381995650001,394.98594515999866,54089.18721624 2025-11-04,06:38:47.000,308,11074004,-795,0,1762238326,13248.07212538999,394.992994289998,54088.97760264 2025-11-04,06:38:48.000,308,11074003,-795,0,1762238327,13247.93739919,394.9788960299993,54089.01952536 2025-11-04,06:38:49.000,308,11074007,-795,0,1762238328,13247.923926569994,395.007092550004,54088.76798904001 2025-11-04,06:38:50.000,308,11073967,-795,0,1762238329,13247.782464059994,395.0423382000008,54088.6841436 2025-11-04,06:38:51.000,308,11073998,-795,0,1762238330,13247.681419409993,395.03528907000145,54088.5444012 2025-11-04,06:38:52.000,308,11074017,-795,0,1762238331,13247.465857490002,395.07053471999825,54088.250942160004 2025-11-04,06:38:53.000,308,11073993,-795,0,1762238332,13247.506275350002,395.11987863000104,54088.27889064 2025-11-04,06:38:54.000,308,11073988,-795,0,1762238333,13247.405230700002,395.18332080000255,54088.43260728001 2025-11-04,06:38:55.000,308,11074028,-795,0,1762238334,13247.445648560002,395.26791036000213,54088.49549136 2025-11-04,06:38:56.000,308,11074001,-795,0,1762238335,13247.364812840002,395.2890577500002,54088.46055576001 2025-11-04,06:38:57.000,308,11074000,-795,0,1762238336,13247.243559260001,395.3102051399983,54088.30683912 2025-11-04,06:38:58.000,308,11074021,-795,0,1762238337,13247.236822949992,395.338401660003,54088.36273608001 2025-11-04,06:38:59.000,308,11073969,-795,0,1762238338,13247.115569369991,395.338401660003,54088.09722552001 2025-11-04,06:39:00.000,308,11073899,-795,0,1762238339,13246.95389792999,395.3595490500011,54087.89459904 2025-11-04,06:39:01.000,308,11073979,-795,0,1762238340,13247.02126103,395.40889296000387,54087.97844448001 2025-11-04,06:39:02.000,308,11073976,-795,0,1762238341,13246.805699109995,395.38069643999916,54087.73389528 2025-11-04,06:39:03.000,308,11074016,-795,0,1762238342,13246.85958959,395.45118774,54087.85966344001 2025-11-04,06:39:04.000,308,11074029,-795,0,1762238343,13246.87979852,395.4370894800013,54087.95748312001 2025-11-04,06:39:05.000,308,11074010,-795,0,1762238344,13246.7989628,395.4159420900032,54087.8456892 2025-11-04,06:39:06.000,308,11074003,-795,0,1762238345,13246.71812708,395.4018438300045,54087.8456892 2025-11-04,06:39:07.000,308,11073960,-795,0,1762238346,13246.596873499999,395.3524999200017,54087.44742336 2025-11-04,06:39:08.000,308,11073970,-795,0,1762238347,13246.536246709999,395.34545079000236,54087.34261656 2025-11-04,06:39:09.000,308,11074001,-795,0,1762238348,13246.482356229993,395.3524999200017,54087.35659080001 2025-11-04,06:39:10.000,308,11073979,-795,0,1762238349,13246.414993129998,395.3243034000043,54087.293706720004 2025-11-04,06:39:11.000,308,11073982,-795,0,1762238350,13246.300475859993,395.338401660003,54087.10505448 2025-11-04,06:39:12.000,308,11073998,-795,0,1762238351,13246.145540730002,395.36659818000044,54087.1120416 2025-11-04,06:39:13.000,308,11073993,-795,0,1762238352,13246.125331800002,395.3524999200017,54087.27274536 2025-11-04,06:39:14.000,308,11073997,-795,0,1762238353,13246.138804419992,395.45118774,54087.41947488 2025-11-04,06:39:15.000,308,11073918,-795,0,1762238354,13245.997341909992,395.43004035000195,54087.27274536 2025-11-04,06:39:16.000,308,11074000,-795,0,1762238355,13245.916506189991,395.40889296000387,54087.16793856001 2025-11-04,06:39:17.000,308,11074027,-795,0,1762238356,13245.808725229996,395.3736473099998,54087.0421704 2025-11-04,06:39:18.000,308,11073995,-795,0,1762238357,13245.828934159996,395.4229912200026,54086.979286320005 2025-11-04,06:39:19.000,308,11073981,-795,0,1762238358,13245.77504367999,395.46528599999874,54087.03518328 2025-11-04,06:39:20.000,308,11074014,-795,0,1762238359,13245.707680579995,395.4582368699994,54086.99326056 2025-11-04,06:39:21.000,308,11074024,-795,0,1762238360,13245.586426999995,395.4370894800013,54086.80460832001 2025-11-04,06:39:22.000,308,11073962,-795,0,1762238361,13245.465173419994,395.3524999200017,54086.58102048 2025-11-04,06:39:23.000,308,11074002,-795,0,1762238362,13245.458437109999,395.4018438300045,54086.67884016 2025-11-04,06:39:24.000,308,11073954,-795,0,1762238363,13245.418019249999,395.4159420900032,54086.67185304 2025-11-04,06:39:25.000,308,11074031,-795,0,1762238364,13245.370865079989,395.3877455699985,54086.58800760001 2025-11-04,06:39:26.000,308,11073966,-795,0,1762238365,13245.195721019998,395.36659818000044,54086.13384480001 2025-11-04,06:39:27.000,308,11074041,-795,0,1762238366,13245.256347809998,395.43004035000195,54086.21070312001 2025-11-04,06:39:28.000,308,11074038,-795,0,1762238367,13245.276556739998,395.4159420900032,54086.238651600004 2025-11-04,06:39:29.000,308,11073996,-795,0,1762238368,13245.256347809998,395.4018438300045,54086.1687804 2025-11-04,06:39:30.000,308,11073990,-795,0,1762238369,13245.303501979994,395.46528599999874,54086.357432640005 2025-11-04,06:39:31.000,308,11073979,-795,0,1762238370,13245.263084119993,395.44413861000066,54086.39236824 2025-11-04,06:39:32.000,308,11073999,-795,0,1762238371,13245.101412679993,395.47938426000474,54086.0989092 2025-11-04,06:39:33.000,308,11073981,-795,0,1762238372,13245.114885299998,395.5498755599983,54086.1687804 2025-11-04,06:39:34.000,308,11074014,-795,0,1762238373,13245.114885299998,395.6203668599992,54086.091922080006 2025-11-04,06:39:35.000,308,11074006,-795,0,1762238374,13245.135094229998,395.67675990000134,54086.16179328001 2025-11-04,06:39:36.000,308,11073987,-795,0,1762238375,13245.215929949998,395.7331529400035,54086.13384480001 2025-11-04,06:39:37.000,308,11074012,-795,0,1762238376,13245.121621609993,395.8177425000031,54086.091922080006 2025-11-04,06:39:38.000,308,11074031,-795,0,1762238377,13245.135094229998,395.88823380000395,54085.89628272001 2025-11-04,06:39:39.000,308,11073977,-795,0,1762238378,13245.215929949998,395.97282336000353,54086.08493496001 2025-11-04,06:39:40.000,308,11074019,-795,0,1762238379,13245.269820429989,396.0926585699999,54086.04301224001 2025-11-04,06:39:41.000,308,11073981,-795,0,1762238380,13245.290029359989,396.17019900000014,54085.99410240001 2025-11-04,06:39:42.000,308,11074001,-795,0,1762238381,13245.202457329993,396.26888681999844,54085.79147592 2025-11-04,06:39:43.000,308,11074021,-795,0,1762238382,13245.269820429989,396.3887220300021,54085.854360000005 2025-11-04,06:39:44.000,308,11074015,-795,0,1762238383,13245.465173419994,396.5226555000045,54085.79147592 2025-11-04,06:39:45.000,308,11074000,-795,0,1762238384,13245.525800209994,396.62839245000214,54085.86134712 2025-11-04,06:39:46.000,308,11074019,-795,0,1762238385,13245.586426999995,396.7552767899979,54085.81243728 2025-11-04,06:39:47.000,308,11073963,-795,0,1762238386,13245.57969069,396.7975715700013,54085.67968200001 2025-11-04,06:39:48.000,308,11074001,-795,0,1762238387,13245.64031748,396.9244559100043,54085.686669120005 2025-11-04,06:39:49.000,308,11074031,-795,0,1762238388,13245.75483474999,397.0654385099988,54086.06397360001 2025-11-04,06:39:50.000,308,11074008,-795,0,1762238389,13245.83567046999,397.2134702399999,54086.05698648 2025-11-04,06:39:51.000,308,11074018,-795,0,1762238390,13245.849143089996,397.3121580599982,54085.9591668 2025-11-04,06:39:52.000,308,11074005,-795,0,1762238391,13245.916506189991,397.38264935999905,54085.86134712 2025-11-04,06:39:53.000,308,11074018,-795,0,1762238392,13246.031023459997,397.5024845700027,54086.13384480001 2025-11-04,06:39:54.000,308,11074001,-795,0,1762238393,13246.152277039997,397.60822152000037,54086.2735872 2025-11-04,06:39:55.000,308,11073990,-795,0,1762238394,13246.145540730002,397.69281107999996,54086.25262584001 2025-11-04,06:39:56.000,308,11073983,-795,0,1762238395,13246.118595489992,397.7492041200021,54086.28756144 2025-11-04,06:39:57.000,308,11074002,-795,0,1762238396,13246.084913940002,397.82674455000233,54086.15480616 2025-11-04,06:39:58.000,308,11074020,-795,0,1762238397,13246.051232389997,397.90428498000256,54086.0989092 2025-11-04,06:39:59.000,308,11073973,-795,0,1762238398,13246.111859179997,398.03821844999766,54086.39236824 2025-11-04,06:40:00.000,308,11074009,-795,0,1762238399,13246.071441319997,398.1651027900007,54086.39935536001 2025-11-04,06:40:01.000,308,11074044,-795,0,1762238400,13245.950187739996,398.2214958300028,54086.203715999996 2025-11-04,06:40:02.000,308,11073927,-795,0,1762238401,13245.876088329991,398.2285449600022,54086.12685768 2025-11-04,06:40:03.000,308,11073974,-795,0,1762238402,13245.88282464,398.3272327800005,54085.98711528 2025-11-04,06:40:04.000,308,11073987,-795,0,1762238403,13245.82219785,398.36247843000456,54086.091922080006 2025-11-04,06:40:05.000,308,11074029,-795,0,1762238404,13245.788516299996,398.41182234000007,54086.23166448001 2025-11-04,06:40:06.000,308,11074020,-795,0,1762238405,13245.71441688999,398.4682153800022,54086.13384480001 2025-11-04,06:40:07.000,308,11073997,-795,0,1762238406,13245.505591279994,398.4541171200035,54086.12685768 2025-11-04,06:40:08.000,308,11074020,-795,0,1762238407,13245.43149186999,398.52460842000437,54086.3434584 2025-11-04,06:40:09.000,308,11074014,-795,0,1762238408,13245.438228179999,398.4752645100016,54086.50416216 2025-11-04,06:40:10.000,308,11074038,-795,0,1762238409,13245.290029359989,398.53165755000373,54086.406342480004 2025-11-04,06:40:11.000,308,11073951,-795,0,1762238410,13245.168775779988,398.54575581000245,54086.32948416001 2025-11-04,06:40:12.000,308,11073995,-795,0,1762238411,13244.926268620002,398.46116625000286,54086.029038 2025-11-04,06:40:13.000,308,11074053,-795,0,1762238412,13244.892587069997,398.52460842000437,54086.140831920005 2025-11-04,06:40:14.000,308,11074007,-795,0,1762238413,13244.805015040001,398.55985407000117,54086.11288344001 2025-11-04,06:40:15.000,308,11073982,-795,0,1762238414,13244.744388250001,398.58100145999924,54086.22467736 2025-11-04,06:40:16.000,308,11074052,-795,0,1762238415,13244.68376146,398.5669032000005,54086.16179328001 2025-11-04,06:40:17.000,308,11073984,-795,0,1762238416,13244.52209002,398.58100145999924,54086.00807664 2025-11-04,06:40:18.000,308,11074019,-795,0,1762238417,13244.51535370999,398.60919798000396,54086.04999936 2025-11-04,06:40:19.000,308,11073999,-795,0,1762238418,13244.447990609995,398.6162471100033,54085.94519256001 2025-11-04,06:40:20.000,308,11073974,-795,0,1762238419,13244.36041858,398.59509971999796,54085.82641152001 2025-11-04,06:40:21.000,308,11073991,-795,0,1762238420,13244.326737029995,398.6021488500046,54085.6447464 2025-11-04,06:40:22.000,308,11073972,-795,0,1762238421,13244.178538209999,398.5669032000005,54085.28840328 2025-11-04,06:40:23.000,308,11074032,-795,0,1762238422,13244.205483449994,398.6514927600001,54085.44211992001 2025-11-04,06:40:24.000,308,11073987,-795,0,1762238423,13244.29305547999,398.6867384100042,54085.53993960001 2025-11-04,06:40:25.000,308,11073965,-795,0,1762238424,13244.32000072,398.6867384100042,54085.518978240005 2025-11-04,06:40:26.000,308,11073984,-795,0,1762238425,13244.40083644,398.72903319000034,54085.7146176 2025-11-04,06:40:27.000,308,11073979,-795,0,1762238426,13244.42104537,398.77132797000377,54085.44211992001 2025-11-04,06:40:28.000,308,11073960,-795,0,1762238427,13244.508617399995,398.80657362000056,54085.421158560006 2025-11-04,06:40:29.000,308,11074025,-795,0,1762238428,13244.636607289991,398.834770139998,54085.52596536 2025-11-04,06:40:30.000,308,11073989,-795,0,1762238429,13244.710706699996,398.89116318000015,54085.46308128001 2025-11-04,06:40:31.000,308,11073993,-795,0,1762238430,13244.757860869991,398.8841140500008,54085.38622296 2025-11-04,06:40:32.000,308,11073988,-795,0,1762238431,13244.845432900001,398.91935970000486,54085.22551920001 2025-11-04,06:40:33.000,308,11073947,-795,0,1762238432,13245.108148990003,398.94050709000294,54085.42814568 2025-11-04,06:40:34.000,308,11073979,-795,0,1762238433,13245.323710909994,399.0109983900038,54085.55391384 2025-11-04,06:40:35.000,308,11074022,-795,0,1762238434,13245.525800209994,399.00394926000445,54085.532952479996 2025-11-04,06:40:36.000,308,11074001,-795,0,1762238435,13245.62010855,399.0814896900047,54085.51199112001 2025-11-04,06:40:37.000,308,11074038,-795,0,1762238436,13245.75483474999,399.05329316999996,54085.41417144001 2025-11-04,06:40:38.000,308,11074018,-795,0,1762238437,13245.936715119991,399.0321457800019,54085.45609416 2025-11-04,06:40:39.000,308,11074010,-795,0,1762238438,13246.125331800002,399.0250966500025,54085.62378504 2025-11-04,06:40:40.000,308,11073990,-795,0,1762238439,13246.340893719993,399.0462440400006,54085.45609416 2025-11-04,06:40:41.000,308,11073963,-795,0,1762238440,13246.509301469989,399.00394926000445,54085.38622296 2025-11-04,06:40:42.000,308,11074013,-795,0,1762238441,13246.677709219999,398.9264088300042,54085.21154496 2025-11-04,06:40:43.000,308,11074009,-795,0,1762238442,13247.04146996,398.94050709000294,54085.31635176 2025-11-04,06:40:44.000,308,11073966,-795,0,1762238443,13247.324394980002,398.9475562200023,54085.49102976001 2025-11-04,06:40:45.000,308,11074011,-795,0,1762238444,13247.647737859988,398.9264088300042,54085.79846304001 2025-11-04,06:40:46.000,308,11074001,-795,0,1762238445,13248.01823491,398.9687036100004,54086.00108952 2025-11-04,06:40:47.000,308,11074002,-795,0,1762238446,13248.30115993,398.94050709000294,54085.99410240001 2025-11-04,06:40:48.000,308,11074028,-795,0,1762238447,13248.691865909997,398.9334579600036,54086.05698648 2025-11-04,06:40:49.000,308,11074007,-795,0,1762238448,13249.19035284999,398.9264088300042,54086.29454856 2025-11-04,06:40:50.000,308,11073984,-795,0,1762238449,13249.641685620001,398.9475562200023,54086.45525232 2025-11-04,06:40:51.000,308,11073918,-795,0,1762238450,13250.012182669998,398.91935970000486,54086.51813640001 2025-11-04,06:40:52.000,308,11073999,-795,0,1762238451,13250.254689829999,398.848868400004,54086.4133296 2025-11-04,06:40:53.000,308,11074025,-795,0,1762238452,13250.726231529996,398.8982123099995,54086.67884016 2025-11-04,06:40:54.000,308,11074024,-795,0,1762238453,13251.083255960002,398.848868400004,54086.790634080004 2025-11-04,06:40:55.000,308,11074000,-795,0,1762238454,13251.480698249994,398.8629666600027,54087.06313176 2025-11-04,06:40:56.000,308,11073976,-795,0,1762238455,13251.77035957999,398.82772100999864,54087.25877112001 2025-11-04,06:40:57.000,308,11073998,-795,0,1762238456,13252.019603050001,398.8206718799993,54087.34261656 2025-11-04,06:40:58.000,308,11074007,-795,0,1762238457,13252.289055449997,398.74313144999905,54087.20287416 2025-11-04,06:40:59.000,308,11073983,-795,0,1762238458,13252.443990579988,398.721984060001,54087.13300296 2025-11-04,06:41:00.000,308,11073947,-795,0,1762238459,13252.70670666999,398.65854188999947,54087.37755216 2025-11-04,06:41:01.000,308,11073999,-795,0,1762238460,13252.902059659995,398.6232962400027,54087.580178640004 2025-11-04,06:41:02.000,308,11073989,-795,0,1762238461,13252.82796024999,398.5387066800031,54087.32864232 2025-11-04,06:41:03.000,308,11074045,-795,0,1762238462,13253.104148959996,398.53165755000373,54087.85966344001 2025-11-04,06:41:04.000,308,11074000,-795,0,1762238463,13253.218666230001,398.43296972999815,54087.99241872 2025-11-04,06:41:05.000,308,11074032,-795,0,1762238464,13253.414019219992,398.38362582000264,54088.271903520006 2025-11-04,06:41:06.000,308,11073981,-795,0,1762238465,13253.568954349998,398.31313452000177,54088.39068456001 2025-11-04,06:41:07.000,308,11073938,-795,0,1762238466,13253.595899589993,398.2426432200009,54088.29286488001 2025-11-04,06:41:08.000,308,11073975,-795,0,1762238467,13253.750834719998,398.1439554000026,54088.44658152 2025-11-04,06:41:09.000,308,11074024,-795,0,1762238468,13253.858615679994,398.07346410000173,54088.537414080005 2025-11-04,06:41:10.000,308,11074006,-795,0,1762238469,13253.899033539994,397.96772715000407,54088.49549136 2025-11-04,06:41:11.000,308,11073972,-795,0,1762238470,13253.979869259994,397.90428498000256,54088.51645272 2025-11-04,06:41:12.000,308,11073985,-795,0,1762238471,13254.060704979995,397.7985480300049,54088.55837544001 2025-11-04,06:41:13.000,308,11074015,-795,0,1762238472,13254.23584904,397.7351058600034,54088.7190792 2025-11-04,06:41:14.000,308,11074023,-795,0,1762238473,13254.424465719996,397.6223197799991,54088.90773144 2025-11-04,06:41:15.000,308,11074026,-795,0,1762238474,13254.491828819991,397.54477934999886,54088.754014800004 2025-11-04,06:41:16.000,308,11074002,-795,0,1762238475,13254.619818710002,397.4601897899993,54088.76100192 2025-11-04,06:41:17.000,308,11073974,-795,0,1762238476,13254.734335979992,397.34740371000225,54088.586323920004 2025-11-04,06:41:18.000,308,11074057,-795,0,1762238477,13254.909480039998,397.2910106700001,54088.76798904001 2025-11-04,06:41:19.000,308,11074021,-795,0,1762238478,13254.997052069994,397.1923228500018,54088.67715648001 2025-11-04,06:41:20.000,308,11074016,-795,0,1762238479,13255.111569339999,397.15707719999773,54088.774976160006 2025-11-04,06:41:21.000,308,11074020,-795,0,1762238480,13255.158723509994,397.0654385099988,54088.705104960005 2025-11-04,06:41:22.000,308,11073978,-795,0,1762238481,13255.25303185,397.02314373000263,54088.96362840001 2025-11-04,06:41:23.000,308,11074004,-795,0,1762238482,13255.42817590999,397.00199634000455,54089.15228064001 2025-11-04,06:41:24.000,308,11073979,-795,0,1762238483,13255.54942948999,396.9174067799977,54089.19420336 2025-11-04,06:41:25.000,308,11073999,-795,0,1762238484,13255.542693179996,396.8610137400028,54089.23612608 2025-11-04,06:41:26.000,308,11073954,-795,0,1762238485,13255.53595687,396.80462070000067,54089.00555112 2025-11-04,06:41:27.000,308,11073976,-795,0,1762238486,13255.670683069991,396.7834733100026,54089.31997152001 2025-11-04,06:41:28.000,308,11074032,-795,0,1762238487,13255.744782479997,396.6495398400002,54089.326958640006 2025-11-04,06:41:29.000,308,11074025,-795,0,1762238488,13255.778464030001,396.62839245000214,54089.31997152001 2025-11-04,06:41:30.000,308,11074045,-795,0,1762238489,13255.805409269997,396.5860976699987,54089.257087440004 2025-11-04,06:41:31.000,308,11073986,-795,0,1762238490,13255.994025949993,396.49445897999976,54089.424778320004 2025-11-04,06:41:32.000,308,11074030,-795,0,1762238491,13256.007498569998,396.48036072000104,54089.21516472 2025-11-04,06:41:33.000,308,11074033,-795,0,1762238492,13256.209587869998,396.38167290000274,54089.29901016001 2025-11-04,06:41:34.000,308,11073995,-795,0,1762238493,13256.398204549994,396.39577116000146,54089.29202304 2025-11-04,06:41:35.000,308,11074004,-795,0,1762238494,13256.59355754,396.3393781199993,54089.22913896001 2025-11-04,06:41:36.000,308,11073983,-795,0,1762238495,13256.79564684,396.2547885599997,54089.21516472 2025-11-04,06:41:37.000,308,11074018,-795,0,1762238496,13256.869746249991,396.1913463899982,54089.2431132 2025-11-04,06:41:38.000,308,11074046,-795,0,1762238497,13256.990999829992,396.127904220004,54089.18022912001 2025-11-04,06:41:39.000,308,11074000,-795,0,1762238498,13257.092044479992,396.07151118000183,54089.27106168001 2025-11-04,06:41:40.000,308,11073968,-795,0,1762238499,13257.092044479992,396.03626552999776,54089.34792000001 2025-11-04,06:41:41.000,308,11074034,-795,0,1762238500,13257.220034370002,396.0151181399997,54089.55054648 2025-11-04,06:41:42.000,308,11074028,-795,0,1762238501,13257.253715919993,395.9305285800001,54089.445739680006 2025-11-04,06:41:43.000,308,11074017,-795,0,1762238502,13257.273924849993,395.87413553999795,54089.41779120001 2025-11-04,06:41:44.000,308,11074029,-795,0,1762238503,13257.368233189998,395.8459390200005,54089.53657224001 2025-11-04,06:41:45.000,308,11074016,-795,0,1762238504,13257.482750459989,395.782496849999,54089.63439192001 2025-11-04,06:41:46.000,308,11073985,-795,0,1762238505,13257.62421296999,395.7190546800048,54089.641379040004 2025-11-04,06:41:47.000,308,11073974,-795,0,1762238506,13257.77241179,395.62741598999855,54089.58548208001 2025-11-04,06:41:48.000,308,11074018,-795,0,1762238507,13257.90713798999,395.6344651199979,54089.57150784 2025-11-04,06:41:49.000,308,11074010,-795,0,1762238508,13257.900401679995,395.54282642999897,54089.41080408 2025-11-04,06:41:50.000,308,11074037,-795,0,1762238509,13257.97450109,395.4864333900041,54089.51561088001 2025-11-04,06:41:51.000,308,11074022,-795,0,1762238510,13258.001446329996,395.3877455699985,54089.57849496 2025-11-04,06:41:52.000,308,11074003,-795,0,1762238511,13257.920610609995,395.34545079000236,54089.51561088001 2025-11-04,06:41:53.000,308,11073997,-795,0,1762238512,13257.940819539996,395.24676297000406,54089.40381696 2025-11-04,06:41:54.000,308,11074022,-795,0,1762238513,13257.9138743,395.09873124000296,54089.41080408 2025-11-04,06:41:55.000,308,11073980,-795,0,1762238514,13257.799357029995,394.9788960299993,54089.34792000001 2025-11-04,06:41:56.000,308,11074023,-795,0,1762238515,13257.72525761999,394.9154538599978,54089.28503592 2025-11-04,06:41:57.000,308,11074008,-795,0,1762238516,13257.597267729994,394.87315908000164,54089.138306400004 2025-11-04,06:41:58.000,308,11074005,-795,0,1762238517,13257.476014149994,394.753323869998,54089.34792000001 2025-11-04,06:41:59.000,308,11073991,-795,0,1762238518,13257.449068909998,394.6969308300031,54089.445739680006 2025-11-04,06:42:00.000,308,11074014,-795,0,1762238519,13257.381705809988,394.5911938799982,54089.3828556 2025-11-04,06:42:01.000,308,11074020,-795,0,1762238520,13257.300870089988,394.5066043199986,54089.3129844 2025-11-04,06:42:02.000,308,11073936,-795,0,1762238521,13257.166143889997,394.422014759999,54089.09638368 2025-11-04,06:42:03.000,308,11073997,-795,0,1762238522,13256.990999829992,394.3444743299988,54088.88677008 2025-11-04,06:42:04.000,308,11074004,-795,0,1762238523,13257.038154000002,394.26693389999855,54088.998564 2025-11-04,06:42:05.000,308,11074024,-795,0,1762238524,13257.071835549992,394.13300043000345,54089.03349960001 2025-11-04,06:42:06.000,308,11074012,-795,0,1762238525,13257.098780790002,394.0625091300026,54088.90773144 2025-11-04,06:42:07.000,308,11073988,-795,0,1762238526,13257.071835549992,393.97087044000364,54088.84484736001 2025-11-04,06:42:08.000,308,11074051,-795,0,1762238527,13257.031417689992,393.9144774000015,54088.76100192 2025-11-04,06:42:09.000,308,11074000,-795,0,1762238528,13257.098780790002,393.8439861000006,54088.66318224 2025-11-04,06:42:10.000,308,11073984,-795,0,1762238529,13257.112253409992,393.77349479999975,54088.71209208 2025-11-04,06:42:11.000,308,11073943,-795,0,1762238530,13257.078571860002,393.66070872000273,54088.39767168 2025-11-04,06:42:12.000,308,11074010,-795,0,1762238531,13256.950581969992,393.5408735099991,54088.04831568 2025-11-04,06:42:13.000,308,11074019,-715,0,1762238532,13256.903427799996,393.49152960000356,54087.950496 2025-11-04,06:42:14.000,308,11074010,-795,0,1762238533,13256.930373039992,393.4210383000027,54087.950496 2025-11-04,06:42:15.000,308,11074028,-795,0,1762238534,13256.964054589997,393.30120308999904,54088.00639296001 2025-11-04,06:42:16.000,308,11073959,-795,0,1762238535,13256.984263519997,393.21661352999945,54088.25792928 2025-11-04,06:42:17.000,308,11074006,-795,0,1762238536,13256.910164109991,393.18136788000265,54088.034341440005 2025-11-04,06:42:18.000,308,11074013,-795,0,1762238537,13256.876482560001,393.09677832000307,54087.90857328001 2025-11-04,06:42:19.000,308,11073959,-795,0,1762238538,13256.896691490001,393.0121887600035,54087.88761192001 2025-11-04,06:42:20.000,308,11074021,-795,0,1762238539,13256.883218869996,392.9628448500007,54087.80376648 2025-11-04,06:42:21.000,308,11074024,-795,0,1762238540,13256.869746249991,392.8782552900011,54087.7059468 2025-11-04,06:42:22.000,308,11074017,-795,0,1762238541,13256.788910529991,392.7795674700028,54087.50332032001 2025-11-04,06:42:23.000,308,11073979,-795,0,1762238542,13256.76870159999,392.73022356,54087.50332032001 2025-11-04,06:42:24.000,308,11074053,-795,0,1762238543,13256.889955179991,392.63858487000107,54087.59415288001 2025-11-04,06:42:25.000,308,11074018,-795,0,1762238544,13256.916900420001,392.5539953100015,54087.45441048001 2025-11-04,06:42:26.000,308,11074057,-795,0,1762238545,13256.984263519997,392.5539953100015,54087.44742336 2025-11-04,06:42:27.000,308,11073989,-795,0,1762238546,13257.017945070002,392.4694057500019,54087.32864232 2025-11-04,06:42:28.000,308,11074009,-795,0,1762238547,13257.004472449997,392.4341600999978,54087.22383552 2025-11-04,06:42:29.000,308,11074002,-795,0,1762238548,13257.024681379997,392.4341600999978,54086.909415120004 2025-11-04,06:42:30.000,308,11074006,-795,0,1762238549,13257.085308169997,392.3707179300036,54086.741724240004 2025-11-04,06:42:31.000,308,11074019,-795,0,1762238550,13257.145934959997,392.34957053999824,54086.84653104 2025-11-04,06:42:32.000,308,11074000,-795,0,1762238551,13257.152671269992,392.34957053999824,54086.65089168 2025-11-04,06:42:33.000,308,11073989,-795,0,1762238552,13257.280661160003,392.3354722799995,54086.67185304 2025-11-04,06:42:34.000,308,11074017,-795,0,1762238553,13257.395178429993,392.3566196700049,54087.01422192 2025-11-04,06:42:35.000,308,11074031,-795,0,1762238554,13257.469277839999,392.3566196700049,54086.94435072 2025-11-04,06:42:36.000,308,11074002,-795,0,1762238555,13257.550113559999,392.3354722799995,54086.88845376 2025-11-04,06:42:37.000,308,11074016,-795,0,1762238556,13257.523168319989,392.37776706000295,54086.71377576001 2025-11-04,06:42:38.000,308,11074020,-795,0,1762238557,13257.63094928,392.3425214099989,54086.71377576001 2025-11-04,06:42:39.000,308,11074030,-795,0,1762238558,13257.758939169995,392.3354722799995,54086.87447952 2025-11-04,06:42:40.000,308,11074025,-795,0,1762238559,13257.779148099995,392.3425214099989,54086.77665984 2025-11-04,06:42:41.000,308,11073990,-795,0,1762238560,13257.920610609995,392.3213740200008,54086.88845376 2025-11-04,06:42:42.000,308,11073985,-795,0,1762238561,13257.90713798999,392.3425214099989,54086.73473712001 2025-11-04,06:42:43.000,308,11073923,-795,0,1762238562,13258.008182639991,392.32842315000016,54086.82556968 2025-11-04,06:42:44.000,308,11074004,-795,0,1762238563,13258.156381460001,392.32842315000016,54086.811595440005 2025-11-04,06:42:45.000,308,11074033,-795,0,1762238564,13258.250689799992,392.3354722799995,54086.909415120004 2025-11-04,06:42:46.000,308,11074022,-795,0,1762238565,13258.331525519992,392.32842315000016,54086.88146664001 2025-11-04,06:42:47.000,308,11074033,-795,0,1762238566,13258.304580279997,392.31432489000144,54086.54608488001 2025-11-04,06:42:48.000,308,11074023,-795,0,1762238567,13258.398888620002,392.3072757600021,54086.63691744001 2025-11-04,06:42:49.000,308,11074029,-795,0,1762238568,13258.513405889993,392.286128370004,54086.78364696001 2025-11-04,06:42:50.000,308,11074033,-795,0,1762238569,13258.574032679993,392.26498097999865,54086.790634080004 2025-11-04,06:42:51.000,308,11073976,-795,0,1762238570,13258.580768989988,392.26498097999865,54086.83255680001 2025-11-04,06:42:52.000,308,11074016,-795,0,1762238571,13258.506669579998,392.26498097999865,54086.84653104 2025-11-04,06:42:53.000,308,11074022,-795,0,1762238572,13258.600977919989,392.26498097999865,54086.97229920001 2025-11-04,06:42:54.000,308,11074018,-795,0,1762238573,13258.600977919989,392.22973533000186,54086.95133784001 2025-11-04,06:42:55.000,308,11074016,-795,0,1762238574,13258.715495189994,392.31432489000144,54087.16793856001 2025-11-04,06:42:56.000,308,11074018,-795,0,1762238575,13258.776121979994,392.3072757600021,54087.16095144 2025-11-04,06:42:57.000,308,11074010,-795,0,1762238576,13258.78285828999,392.29317750000337,54087.1819128 2025-11-04,06:42:58.000,308,11074011,-795,0,1762238577,13258.84348507999,392.22973533000186,54087.01422192 2025-11-04,06:42:59.000,308,11073955,-795,0,1762238578,13258.877166629994,392.26498097999865,54087.23082264 2025-11-04,06:43:00.000,308,11074028,-795,0,1762238579,13258.90411186999,392.2579318499993,54087.17492568 2025-11-04,06:43:01.000,308,11074006,-795,0,1762238580,13258.91084818,392.272030109998,54087.21684840001 2025-11-04,06:43:02.000,308,11074029,-795,0,1762238581,13258.76264935999,392.16629316000035,54086.94435072 2025-11-04,06:43:03.000,308,11074055,-795,0,1762238582,13258.76264935999,392.1733422899997,54087.077106000004 2025-11-04,06:43:04.000,308,11074015,-795,0,1762238583,13258.789594599999,392.2015388100044,54087.1120416 2025-11-04,06:43:05.000,308,11073984,-795,0,1762238584,13258.836748769994,392.0887527300001,54087.01422192 2025-11-04,06:43:06.000,308,11074043,-795,0,1762238585,13258.85022139,392.0746544700014,54086.91640224 2025-11-04,06:43:07.000,308,11073962,-795,0,1762238586,13258.661604709989,392.032359689998,54086.81858256 2025-11-04,06:43:08.000,308,11073941,-795,0,1762238587,13258.627923159998,391.96891752000374,54086.80460832001 2025-11-04,06:43:09.000,308,11074007,-795,0,1762238588,13258.446042789998,391.9759666500031,54086.71377576001 2025-11-04,06:43:10.000,308,11074036,-795,0,1762238589,13258.446042789998,391.95481925999775,54086.88845376 2025-11-04,06:43:11.000,308,11073984,-795,0,1762238590,13258.338261830002,391.93367186999967,54086.909415120004 2025-11-04,06:43:12.000,308,11074017,-795,0,1762238591,13258.129436219991,391.9125244800016,54086.78364696001 2025-11-04,06:43:13.000,308,11074025,-795,0,1762238592,13258.142908839996,391.8772788300048,54086.84653104 2025-11-04,06:43:14.000,308,11073966,-795,0,1762238593,13258.102490979996,391.9266227400003,54086.979286320005 2025-11-04,06:43:15.000,308,11073972,-795,0,1762238594,13257.961028469996,391.83498405000137,54086.88845376 2025-11-04,06:43:16.000,308,11073998,-795,0,1762238595,13257.819565959995,391.79973840000457,54086.762685600006 2025-11-04,06:43:17.000,308,11074017,-795,0,1762238596,13257.72525761999,391.8490823100001,54086.65089168 2025-11-04,06:43:18.000,308,11073998,-795,0,1762238597,13257.711785,391.82088579000265,54086.56704624001 2025-11-04,06:43:19.000,308,11074017,-795,0,1762238598,13257.68483975999,391.8138366600033,54086.643904560005 2025-11-04,06:43:20.000,308,11074005,-795,0,1762238599,13257.718521309995,391.79268926999794,54086.66486592001 2025-11-04,06:43:21.000,308,11074008,-795,0,1762238600,13257.60400403999,391.75744362000114,54086.58800760001 2025-11-04,06:43:22.000,308,11073973,-795,0,1762238601,13257.536640939994,391.75744362000114,54086.22467736 2025-11-04,06:43:23.000,308,11073986,-795,0,1762238602,13257.577058799994,391.7433453600024,54086.37839400001 2025-11-04,06:43:24.000,308,11073990,-795,0,1762238603,13257.577058799994,391.701050579999,54086.12685768 2025-11-04,06:43:25.000,308,11074008,-795,0,1762238604,13257.570322489999,391.7151488399977,54086.1687804 2025-11-04,06:43:26.000,308,11074004,-795,0,1762238605,13257.617476659994,391.72219797000434,54086.15480616 2025-11-04,06:43:27.000,308,11074002,-795,0,1762238606,13257.536640939994,391.67285406000155,54085.973141040005 2025-11-04,06:43:28.000,308,11073995,-795,0,1762238607,13257.577058799994,391.67285406000155,54086.036025119996 2025-11-04,06:43:29.000,308,11073976,-795,0,1762238608,13257.637685589994,391.6799031900009,54086.44826520001 2025-11-04,06:43:30.000,308,11074037,-795,0,1762238609,13257.637685589994,391.67285406000155,54086.39935536001 2025-11-04,06:43:31.000,308,11074048,-795,0,1762238610,13257.64442189999,391.6517066700035,54086.37839400001 2025-11-04,06:43:32.000,308,11074022,-795,0,1762238611,13257.482750459989,391.5953136300013,54086.04999936 2025-11-04,06:43:33.000,308,11073995,-795,0,1762238612,13257.54337724999,391.5953136300013,54086.16179328001 2025-11-04,06:43:34.000,308,11074001,-795,0,1762238613,13257.590531419999,391.58826450000197,54086.0989092 2025-11-04,06:43:35.000,308,11074018,-795,0,1762238614,13257.637685589994,391.57416624000325,54086.21769024 2025-11-04,06:43:36.000,308,11073995,-795,0,1762238615,13257.72525761999,391.54596971999854,54086.28057432001 2025-11-04,06:43:37.000,308,11074013,-795,0,1762238616,13257.70504868999,391.5671171100039,54086.21769024 2025-11-04,06:43:38.000,308,11074015,-795,0,1762238617,13257.72525761999,391.54596971999854,54086.04301224001 2025-11-04,06:43:39.000,308,11073989,-795,0,1762238618,13257.82630226999,391.56006798000453,54086.14781904 2025-11-04,06:43:40.000,308,11073997,-795,0,1762238619,13257.83303858,391.5812153700026,54086.17576752 2025-11-04,06:43:41.000,308,11074026,-795,0,1762238620,13257.880192749995,391.57416624000325,54086.189741760005 2025-11-04,06:43:42.000,308,11074008,-795,0,1762238621,13257.819565959995,391.496625810003,54085.84737288001 2025-11-04,06:43:43.000,308,11073994,-795,0,1762238622,13257.89366537,391.5530188499979,54085.81243728 2025-11-04,06:43:44.000,308,11074010,-795,0,1762238623,13258.075545740001,391.5671171100039,54085.91724408001 2025-11-04,06:43:45.000,308,11074062,-795,0,1762238624,13258.109227289991,391.5389205899992,54085.96615392001 2025-11-04,06:43:46.000,308,11074005,-795,0,1762238625,13258.136172530001,391.5318714599998,54085.98012816 2025-11-04,06:43:47.000,308,11073992,-795,0,1762238626,13258.115963600001,391.51072407000174,54085.903269840004 2025-11-04,06:43:48.000,308,11073947,-795,0,1762238627,13258.102490979996,391.5177732000011,54086.05698648 2025-11-04,06:43:49.000,308,11073982,-795,0,1762238628,13258.122699909996,391.52482233000046,54086.1687804 2025-11-04,06:43:50.000,308,11073978,-795,0,1762238629,13258.149645149992,391.52482233000046,54086.16179328001 2025-11-04,06:43:51.000,308,11073975,-795,0,1762238630,13258.03512788,391.4825275500043,54086.029038 2025-11-04,06:43:52.000,308,11074062,-795,0,1762238631,13258.028391569991,391.47547841999767,54086.04999936 2025-11-04,06:43:53.000,308,11074004,-795,0,1762238632,13258.068809429991,391.4543310299996,54086.10589632 2025-11-04,06:43:54.000,308,11074034,-795,0,1762238633,13258.062073119996,391.42613451000216,54086.21769024 2025-11-04,06:43:55.000,308,11073980,-795,0,1762238634,13258.028391569991,391.41203625000344,54086.16179328001 2025-11-04,06:43:56.000,308,11074001,-795,0,1762238635,13258.001446329996,391.34859408000193,54086.17576752 2025-11-04,06:43:57.000,308,11074013,-795,0,1762238636,13257.90713798999,391.2710536500017,54086.022050880005 2025-11-04,06:43:58.000,308,11074052,-795,0,1762238637,13257.85324751,391.2499062600036,54085.9591668 2025-11-04,06:43:59.000,308,11073988,-795,0,1762238638,13257.819565959995,391.20056235000084,54086.10589632 2025-11-04,06:44:00.000,308,11074017,-795,0,1762238639,13257.76567547999,391.13712017999933,54085.973141040005 2025-11-04,06:44:01.000,308,11074011,-795,0,1762238640,13257.657894519994,391.06662887999846,54085.74256608 2025-11-04,06:44:02.000,308,11073981,-795,0,1762238641,13257.489486769999,391.0102358400036,54085.42814568 2025-11-04,06:44:03.000,308,11074020,-795,0,1762238642,13257.529904629999,391.0102358400036,54085.65872064001 2025-11-04,06:44:04.000,308,11074023,-795,0,1762238643,13257.469277839999,391.01728497000295,54085.65872064001 2025-11-04,06:44:05.000,308,11073988,-795,0,1762238644,13257.354760569993,391.01728497000295,54085.7146176 2025-11-04,06:44:06.000,308,11074024,-795,0,1762238645,13257.307606399998,391.0102358400036,54085.6447464 2025-11-04,06:44:07.000,308,11074016,-795,0,1762238646,13257.327815329998,391.05253061999974,54085.7146176 2025-11-04,06:44:08.000,308,11074021,-795,0,1762238647,13257.280661160003,391.038432360001,54085.65173352 2025-11-04,06:44:09.000,308,11074051,-795,0,1762238648,13257.267188539998,391.038432360001,54085.588849440006 2025-11-04,06:44:10.000,308,11074018,-795,0,1762238649,13257.273924849993,391.01728497000295,54085.69365624 2025-11-04,06:44:11.000,308,11074007,-795,0,1762238650,13257.240243300002,391.0243341000023,54085.56090096001 2025-11-04,06:44:12.000,308,11074015,-795,0,1762238651,13257.159407580002,391.0102358400036,54085.37923584 2025-11-04,06:44:13.000,308,11073987,-795,0,1762238652,13257.159407580002,390.9749901899995,54085.41417144001 2025-11-04,06:44:14.000,308,11074018,-795,0,1762238653,13257.186352819997,391.00318671000423,54085.30936464 2025-11-04,06:44:15.000,308,11074013,-795,0,1762238654,13257.226770679998,391.0102358400036,54085.44211992001 2025-11-04,06:44:16.000,308,11073999,-795,0,1762238655,13257.307606399998,390.9749901899995,54085.421158560006 2025-11-04,06:44:17.000,308,11074028,-795,0,1762238656,13257.287397469998,390.9467936700021,54085.351287360005 2025-11-04,06:44:18.000,308,11074041,-795,0,1762238657,13257.213298059993,390.925646280004,54084.93904728001 2025-11-04,06:44:19.000,308,11073966,-795,0,1762238658,13257.260452230003,390.925646280004,54084.97398288 2025-11-04,06:44:20.000,308,11074014,-795,0,1762238659,13257.240243300002,390.93269541000336,54084.93206016 2025-11-04,06:44:21.000,308,11074017,-795,0,1762238660,13257.213298059993,390.8974497599993,54084.84122760001 2025-11-04,06:44:22.000,308,11074025,-795,0,1762238661,13257.051626619992,390.8974497599993,54084.631614000005 2025-11-04,06:44:23.000,308,11074017,-795,0,1762238662,13257.051626619992,390.9608919300008,54084.95302152 2025-11-04,06:44:24.000,308,11074004,-795,0,1762238663,13257.132462339992,390.99613758000487,54085.11372528 2025-11-04,06:44:25.000,308,11074015,-795,0,1762238664,13257.193089129993,391.00318671000423,54085.10673816001 2025-11-04,06:44:26.000,308,11074006,-795,0,1762238665,13257.179616510002,391.0454814900004,54085.085776800006 2025-11-04,06:44:27.000,308,11074023,-795,0,1762238666,13257.159407580002,391.038432360001,54084.83424048 2025-11-04,06:44:28.000,308,11074028,-795,0,1762238667,13257.213298059993,391.0595797499991,54084.88315032 2025-11-04,06:44:29.000,308,11074031,-795,0,1762238668,13257.273924849993,391.038432360001,54084.95302152 2025-11-04,06:44:30.000,308,11074030,-795,0,1762238669,13257.300870089988,391.06662887999846,54084.92507304 2025-11-04,06:44:31.000,308,11074046,-795,0,1762238670,13257.280661160003,391.08072714000446,54084.79231776001 2025-11-04,06:44:32.000,308,11073993,-795,0,1762238671,13257.253715919993,391.0948254000032,54084.57571704001 2025-11-04,06:44:33.000,308,11074034,-795,0,1762238672,13257.401914739989,391.13007104999997,54084.81327912 2025-11-04,06:44:34.000,308,11074009,-795,0,1762238673,13257.462541529989,391.13712017999933,54084.91109880001 2025-11-04,06:44:35.000,308,11074022,-795,0,1762238674,13257.482750459989,391.20056235000084,54084.918085920006 2025-11-04,06:44:36.000,308,11073927,-795,0,1762238675,13257.502959389989,391.1089236600019,54084.4918716 2025-11-04,06:44:37.000,308,11074027,-795,0,1762238676,13257.570322489999,391.17941496000276,54084.58969128 2025-11-04,06:44:38.000,308,11074008,-795,0,1762238677,13257.61074035,391.2076114800002,54084.54078144 2025-11-04,06:44:39.000,308,11074008,-795,0,1762238678,13257.58379510999,391.24285713000427,54084.37309056 2025-11-04,06:44:40.000,308,11074002,-795,0,1762238679,13257.66463082999,391.2851519100004,54084.631614000005 2025-11-04,06:44:41.000,308,11073990,-795,0,1762238680,13257.799357029995,391.37679059999937,54084.92507304 2025-11-04,06:44:42.000,308,11073945,-795,0,1762238681,13257.70504868999,391.3344958200032,54084.806292 2025-11-04,06:44:43.000,308,11074027,-795,0,1762238682,13257.81282965,391.34154495000257,54084.70148520001 2025-11-04,06:44:44.000,308,11073973,-795,0,1762238683,13257.859983819995,391.3838397299987,54084.84122760001 2025-11-04,06:44:45.000,308,11073997,-795,0,1762238684,13257.96776477999,391.41203625000344,54084.8761632 2025-11-04,06:44:46.000,308,11074027,-795,0,1762238685,13258.041864189996,391.4543310299996,54084.98097 2025-11-04,06:44:47.000,308,11073995,-795,0,1762238686,13257.99471002,391.4402327700009,54084.83424048 2025-11-04,06:44:48.000,308,11073992,-795,0,1762238687,13258.062073119996,391.4825275500043,54084.88315032 2025-11-04,06:44:49.000,308,11074012,-795,0,1762238688,13258.196799320001,391.5036749400024,54085.12769952001 2025-11-04,06:44:50.000,308,11073975,-795,0,1762238689,13258.237217180002,391.52482233000046,54085.12769952001 2025-11-04,06:44:51.000,308,11073988,-795,0,1762238690,13258.203535629997,391.5177732000011,54085.015905600005 2025-11-04,06:44:52.000,308,11073990,-795,0,1762238691,13258.129436219991,391.54596971999854,54084.95302152 2025-11-04,06:44:53.000,308,11073989,-795,0,1762238692,13258.230480869992,391.5671171100039,54084.93206016 2025-11-04,06:44:54.000,308,11074001,-795,0,1762238693,13258.277635040002,391.5953136300013,54084.79231776001 2025-11-04,06:44:55.000,308,11074042,-795,0,1762238694,13258.297843970002,391.6446575400041,54084.799304880005 2025-11-04,06:44:56.000,308,11074008,-795,0,1762238695,13258.419097550002,391.70809970999835,54085.04385408 2025-11-04,06:44:57.000,308,11074014,-795,0,1762238696,13258.459515410002,391.7644927500005,54084.918085920006 2025-11-04,06:44:58.000,308,11073992,-795,0,1762238697,13258.614450539993,391.8138366600033,54085.15564800001 2025-11-04,06:44:59.000,308,11073945,-795,0,1762238698,13258.749176739999,391.90547535000223,54085.33731312 2025-11-04,06:45:00.000,308,11073990,-795,0,1762238699,13258.856957699994,391.9477701299984,54085.46308128001 2025-11-04,06:45:01.000,308,11074026,-795,0,1762238700,13258.90411186999,392.0394088200046,54085.46308128001 2025-11-04,06:45:02.000,308,11074009,-795,0,1762238701,13258.91084818,392.01826142999926,54085.37923584 2025-11-04,06:45:03.000,308,11074011,-795,0,1762238702,13259.038838069995,392.06760534000205,54085.54692672 2025-11-04,06:45:04.000,308,11073995,-795,0,1762238703,13259.240927369996,392.0887527300001,54085.77051456 2025-11-04,06:45:05.000,308,11074021,-795,0,1762238704,13259.341972019996,392.1380966400029,54085.8892956 2025-11-04,06:45:06.000,308,11074025,-795,0,1762238705,13259.27460892,392.1099001199982,54085.79846304001 2025-11-04,06:45:07.000,308,11073989,-795,0,1762238706,13259.267872609991,392.0746544700014,54085.62378504 2025-11-04,06:45:08.000,308,11073964,-795,0,1762238707,13259.389126189992,392.08170360000076,54085.903269840004 2025-11-04,06:45:09.000,308,11073996,-795,0,1762238708,13259.422807739997,392.0605562100027,54086.08493496001 2025-11-04,06:45:10.000,308,11074009,-795,0,1762238709,13259.483434529997,391.9971140400012,54086.08493496001 2025-11-04,06:45:11.000,308,11073997,-795,0,1762238710,13259.429544049992,391.9759666500031,54085.82641152001 2025-11-04,06:45:12.000,308,11074027,-795,0,1762238711,13259.375653570001,391.91957361000095,54085.69365624 2025-11-04,06:45:13.000,308,11074026,-795,0,1762238712,13259.476698220002,391.90547535000223,54085.83339864 2025-11-04,06:45:14.000,308,11074010,-795,0,1762238713,13259.584479179997,391.87022969999816,54086.091922080006 2025-11-04,06:45:15.000,308,11073949,-795,0,1762238714,13259.544061319997,391.85613143999944,54086.12685768 2025-11-04,06:45:16.000,308,11073986,-795,0,1762238715,13259.449752979992,391.827934920002,54086.25262584001 2025-11-04,06:45:17.000,308,11074023,-795,0,1762238716,13259.530588699992,391.8138366600033,54086.46922656001 2025-11-04,06:45:18.000,308,11074022,-795,0,1762238717,13259.456489290002,391.7151488399977,54086.30153568001 2025-11-04,06:45:19.000,308,11074026,-795,0,1762238718,13259.517116080002,391.72219797000434,54086.4133296 2025-11-04,06:45:20.000,308,11073950,-795,0,1762238719,13259.645105969998,391.701050579999,54086.49018792 2025-11-04,06:45:21.000,308,11074027,-795,0,1762238720,13259.759623239988,391.6799031900009,54086.692814400005 2025-11-04,06:45:22.000,308,11073941,-795,0,1762238721,13259.725941689998,391.62351014999876,54086.44127808 2025-11-04,06:45:23.000,308,11073976,-795,0,1762238722,13259.901085749989,391.6023627600007,54086.60198184 2025-11-04,06:45:24.000,308,11073941,-795,0,1762238723,13260.00213039999,391.5671171100039,54086.762685600006 2025-11-04,06:45:25.000,308,11073986,-795,0,1762238724,13260.12338397999,391.51072407000174,54086.860505280005 2025-11-04,06:45:26.000,308,11073984,-795,0,1762238725,13260.10991136,391.4331836400015,54086.65089168 2025-11-04,06:45:27.000,308,11074023,-795,0,1762238726,13260.31200066,391.3979379900047,54086.78364696001 2025-11-04,06:45:28.000,308,11074034,-795,0,1762238727,13260.446726859991,391.34859408000193,54086.741724240004 2025-11-04,06:45:29.000,308,11074017,-795,0,1762238728,13260.608398299992,391.2851519100004,54086.84653104 2025-11-04,06:45:30.000,308,11074019,-795,0,1762238729,13260.756597120002,391.2076114800002,54086.92338936001 2025-11-04,06:45:31.000,308,11073980,-795,0,1762238730,13260.790278669992,391.1864640900021,54086.83954392 2025-11-04,06:45:32.000,308,11074000,-795,0,1762238731,13260.857641770002,391.06662887999846,54086.75569848001 2025-11-04,06:45:33.000,308,11074049,-795,0,1762238732,13261.005840589998,391.06662887999846,54087.20287416 2025-11-04,06:45:34.000,308,11074017,-795,0,1762238733,13261.160775719989,391.00318671000423,54087.20986128 2025-11-04,06:45:35.000,308,11074006,-795,0,1762238734,13261.3493924,390.9397445400027,54087.44742336 2025-11-04,06:45:36.000,308,11074049,-795,0,1762238735,13261.44370073999,390.8622041100025,54087.531268800005 2025-11-04,06:45:37.000,308,11073972,-795,0,1762238736,13261.51106384,390.80581107000035,54087.51030744 2025-11-04,06:45:38.000,308,11073995,-795,0,1762238737,13261.57169063,390.7353197699995,54087.44742336 2025-11-04,06:45:39.000,308,11073968,-795,0,1762238738,13261.665998969991,390.6507302099999,54087.67799832 2025-11-04,06:45:40.000,308,11073988,-795,0,1762238739,13261.740098379996,390.5661406500003,54087.7059468 2025-11-04,06:45:41.000,308,11074023,-795,0,1762238740,13261.760307309996,390.47450196000136,54087.71992104001 2025-11-04,06:45:42.000,308,11073971,-795,0,1762238741,13261.69294421,390.43220717999793,54087.54524304 2025-11-04,06:45:43.000,308,11073991,-795,0,1762238742,13261.787252549992,390.39696153000114,54087.71992104001 2025-11-04,06:45:44.000,308,11074026,-795,0,1762238743,13261.969132919992,390.37581414000306,54087.950496 2025-11-04,06:45:45.000,308,11074018,-795,0,1762238744,13262.002814469997,390.27712632000475,54088.04132856 2025-11-04,06:45:46.000,308,11073985,-795,0,1762238745,13262.070177569993,390.1713893699998,54087.83171496 2025-11-04,06:45:47.000,308,11074017,-795,0,1762238746,13262.103859119998,390.07975068000087,54087.8806248 2025-11-04,06:45:48.000,308,11074023,-795,0,1762238747,13262.083650189998,390.0233576399987,54087.747869520004 2025-11-04,06:45:49.000,308,11074009,-795,0,1762238748,13262.070177569993,389.88237504000426,54087.83870208001 2025-11-04,06:45:50.000,308,11074022,-795,0,1762238749,13262.157749599988,389.81893287000275,54087.936521760006 2025-11-04,06:45:51.000,308,11074032,-795,0,1762238750,13262.151013289993,389.76958895999996,54088.22299368001 2025-11-04,06:45:53.000,308,11073994,-795,0,1762238752,13262.252057939993,389.6427046200042,54088.38369744 2025-11-04,06:45:54.000,308,11074012,-795,0,1762238753,13262.245321629998,389.52286941000057,54088.369723200005 2025-11-04,06:45:55.000,308,11073996,-795,0,1762238754,13262.124068049998,389.42418159000226,54088.299852000004 2025-11-04,06:45:56.000,308,11073960,-795,0,1762238755,13262.144276979998,389.2902481199999,54088.28587776 2025-11-04,06:45:57.000,308,11074048,-795,0,1762238756,13262.083650189998,389.2409042100044,54088.39068456001 2025-11-04,06:45:58.000,308,11074051,-795,0,1762238757,13262.002814469997,389.1281181300001,54088.369723200005 2025-11-04,06:45:59.000,308,11074028,-795,0,1762238758,13261.874824580002,388.95188988000154,54088.27889064 2025-11-04,06:46:00.000,308,11074009,-795,0,1762238759,13261.834406720001,388.90254596999876,54088.299852000004 2025-11-04,06:46:01.000,308,11073972,-795,0,1762238760,13261.868088269992,388.7968090200011,54088.26491640001 2025-11-04,06:46:02.000,308,11073998,-795,0,1762238761,13261.901769819997,388.6981212000028,54088.42562016 2025-11-04,06:46:03.000,308,11074005,-795,0,1762238762,13261.706416829991,388.52189295000426,54087.936521760006 2025-11-04,06:46:04.000,308,11073994,-795,0,1762238763,13261.767043619991,388.3879594800019,54087.99940584 2025-11-04,06:46:05.000,308,11074007,-795,0,1762238764,13261.699680519996,388.27517340000486,54088.00639296001 2025-11-04,06:46:06.000,308,11074036,-795,0,1762238765,13261.618844799996,388.12714167000377,54088.02735432001 2025-11-04,06:46:07.000,308,11074020,-795,0,1762238766,13261.42349180999,387.9791099400027,54087.82472784 2025-11-04,06:46:08.000,308,11073986,-795,0,1762238767,13261.477382289995,387.9086186400018,54088.07626416001 2025-11-04,06:46:09.000,308,11073995,-795,0,1762238768,13261.40328287999,387.7817342999988,54088.29286488001 2025-11-04,06:46:10.000,308,11074013,-795,0,1762238769,13261.32918347,387.6478008300037,54088.22299368001 2025-11-04,06:46:11.000,308,11073950,-795,0,1762238770,13261.234875129994,387.5138673600013,54088.271903520006 2025-11-04,06:46:12.000,308,11074019,-795,0,1762238771,13261.147303099999,387.39403214999766,54088.17408384001 2025-11-04,06:46:13.000,308,11074013,-795,0,1762238772,13260.904795939998,387.23190215999784,54087.85966344001 2025-11-04,06:46:14.000,308,11074013,-795,0,1762238773,13260.877850700002,387.1684599900036,54087.964470240004 2025-11-04,06:46:15.000,308,11073984,-795,0,1762238774,13260.830696529993,387.0415756500006,54087.985431600006 2025-11-04,06:46:16.000,308,11074008,-795,0,1762238775,13260.810487599992,386.9076421799982,54087.92953464001 2025-11-04,06:46:17.000,308,11073983,-795,0,1762238776,13260.729651879992,386.82305261999863,54087.915560400004 2025-11-04,06:46:18.000,308,11073988,-795,0,1762238777,13260.722915569997,386.7102665400016,54087.65703696 2025-11-04,06:46:19.000,308,11073955,-795,0,1762238778,13260.655552470002,386.5833821999986,54087.71293392 2025-11-04,06:46:20.000,308,11074038,-795,0,1762238779,13260.561244129996,386.51994003000436,54087.71293392 2025-11-04,06:46:21.000,308,11074072,-795,0,1762238780,13260.466935789991,386.4001048200007,54087.461397600004 2025-11-04,06:46:22.000,308,11074029,-795,0,1762238781,13260.36589113999,386.3225643900005,54087.244796880004 2025-11-04,06:46:24.000,308,11074043,-795,0,1762238783,13260.10991136,386.1110904899979,54087.23082264 2025-11-04,06:46:25.000,308,11073982,-795,0,1762238784,13260.116647669995,386.0124026699996,54087.35659080001 2025-11-04,06:46:26.000,308,11073944,-795,0,1762238785,13259.96171253999,385.94896049999807,54087.42646200001 2025-11-04,06:46:27.000,308,11073991,-795,0,1762238786,13259.860667889989,385.89961659000255,54087.42646200001 2025-11-04,06:46:28.000,308,11074017,-795,0,1762238787,13259.719205379988,385.8079779000036,54087.17492568 2025-11-04,06:46:29.000,308,11073994,-795,0,1762238788,13259.577742870002,385.709290079998,54087.15396432 2025-11-04,06:46:30.000,308,11074042,-795,0,1762238789,13259.503643459997,385.6810935600006,54087.25877112001 2025-11-04,06:46:31.000,308,11074028,-795,0,1762238790,13259.362180949996,385.5471600899982,54087.13300296 2025-11-04,06:46:32.000,308,11074005,-795,0,1762238791,13259.21398213,385.50486531000206,54086.95133784001 2025-11-04,06:46:33.000,308,11074025,-795,0,1762238792,13259.119673789995,385.3991283600044,54086.87447952 2025-11-04,06:46:34.000,308,11073980,-795,0,1762238793,13258.937793419995,385.2510966300033,54086.56704624001 2025-11-04,06:46:35.000,308,11074004,-795,0,1762238794,13258.87043032,385.2229001099986,54086.68582728001 2025-11-04,06:46:36.000,308,11074020,-795,0,1762238795,13258.728967809999,385.1735562000031,54086.65089168 2025-11-04,06:46:37.000,308,11074014,-795,0,1762238796,13258.600977919989,385.06781924999814,54086.61595608001 2025-11-04,06:46:38.000,308,11073990,-795,0,1762238797,13258.452779099993,384.9761805599992,54086.44826520001 2025-11-04,06:46:39.000,308,11074009,-795,0,1762238798,13258.223744559997,384.87044361000153,54086.00108952 2025-11-04,06:46:40.000,308,11074044,-795,0,1762238799,13258.129436219991,384.80700144,54086.022050880005 2025-11-04,06:46:41.000,308,11074015,-795,0,1762238800,13258.095754670001,384.694215360003,54086.04999936 2025-11-04,06:46:42.000,308,11074026,-795,0,1762238801,13257.981237399996,384.6166749300028,54085.99410240001 2025-11-04,06:46:43.000,308,11074009,-795,0,1762238802,13257.779148099995,384.55323276000126,54085.93820544 2025-11-04,06:46:44.000,308,11074026,-795,0,1762238803,13257.550113559999,384.4827414600004,54085.6447464 2025-11-04,06:46:45.000,308,11073999,-795,0,1762238804,13257.469277839999,384.35585712000466,54085.70763048001 2025-11-04,06:46:46.000,308,11074020,-795,0,1762238805,13257.327815329998,384.29241495000315,54085.52596536 2025-11-04,06:46:47.000,308,11073996,-795,0,1762238806,13257.253715919993,384.24307104000036,54085.65173352 2025-11-04,06:46:48.000,308,11073984,-795,0,1762238807,13257.193089129993,384.2007762600042,54085.62378504 2025-11-04,06:46:49.000,308,11074003,-795,0,1762238808,13257.098780790002,384.1161867000046,54085.4351328 2025-11-04,06:46:50.000,308,11073988,-795,0,1762238809,13257.031417689992,384.05979366000247,54085.27442904001 2025-11-04,06:46:51.000,308,11073989,-795,0,1762238810,13257.058362930002,384.0245480099984,54085.330326 2025-11-04,06:46:52.000,308,11074019,-795,0,1762238811,13257.024681379997,384.0245480099984,54085.09975104 2025-11-04,06:46:53.000,308,11074014,-795,0,1762238812,13256.896691490001,383.98225323000224,54085.0508412 2025-11-04,06:46:54.000,308,11074015,-795,0,1762238813,13256.72828373999,383.904712800002,54084.77135640001 2025-11-04,06:46:55.000,308,11074038,-795,0,1762238814,13256.6339754,383.89766367000266,54084.78533064 2025-11-04,06:46:56.000,308,11073984,-795,0,1762238815,13256.47230396,383.78487758999836,54084.54776856 2025-11-04,06:46:57.000,308,11073979,-795,0,1762238816,13256.46556764999,383.73553368000285,54084.62462688001 2025-11-04,06:46:58.000,308,11073997,-795,0,1762238817,13256.377995619994,383.63684586000454,54084.582704160006 2025-11-04,06:46:59.000,308,11073980,-795,0,1762238818,13256.209587869998,383.5099615200015,54084.282258 2025-11-04,06:47:00.000,308,11073981,-795,0,1762238819,13256.148961079998,383.47471587000473,54084.24033528001 2025-11-04,06:47:01.000,308,11074040,-795,0,1762238820,13256.014234879993,383.4183228300026,54084.61065264 2025-11-04,06:47:02.000,308,11073974,-795,0,1762238821,13255.967080709997,383.3055367499983,54084.463923120005 2025-11-04,06:47:03.000,308,11074013,-795,0,1762238822,13255.764991409997,383.2209471899987,54084.31719360001 2025-11-04,06:47:04.000,308,11073964,-795,0,1762238823,13255.697628310001,383.1716032800032,54084.15648984 2025-11-04,06:47:05.000,308,11074029,-795,0,1762238824,13255.711100929992,383.1222593700004,54084.23334816 2025-11-04,06:47:06.000,308,11074037,-795,0,1762238825,13255.731309859992,383.0729154600049,54084.345142080005 2025-11-04,06:47:07.000,308,11073990,-795,0,1762238826,13255.663946759996,383.0376698100008,54084.26129664 2025-11-04,06:47:08.000,308,11073914,-795,0,1762238827,13255.562902109996,382.98127676999866,54083.87700504 2025-11-04,06:47:09.000,308,11073967,-795,0,1762238828,13255.441648529995,382.988325899998,54083.88399216001 2025-11-04,06:47:10.000,308,11074016,-795,0,1762238829,13255.47533008,382.98127676999866,54083.842069440005 2025-11-04,06:47:11.000,308,11073997,-795,0,1762238830,13255.421439599995,382.96717850999994,54083.86303080001 2025-11-04,06:47:12.000,308,11074013,-795,0,1762238831,13255.45512115,382.9389819900025,54083.842069440005 2025-11-04,06:47:13.000,308,11074004,-795,0,1762238832,13255.46859376999,382.8896380799997,54083.60450736 2025-11-04,06:47:14.000,308,11074004,-795,0,1762238833,13255.38775804999,382.81914677999885,54083.338996800005 2025-11-04,06:47:15.000,308,11073944,-795,0,1762238834,13255.44838483999,382.83324504000484,54083.506687680005 2025-11-04,06:47:16.000,308,11074020,-795,0,1762238835,13255.49553901,382.81914677999885,54083.49970056001 2025-11-04,06:47:17.000,308,11073974,-795,0,1762238836,13255.41470329,382.8050485200001,54083.35297104001 2025-11-04,06:47:18.000,308,11073992,-795,0,1762238837,13255.45512115,382.8050485200001,54083.64643008001 2025-11-04,06:47:19.000,308,11074038,-795,0,1762238838,13255.259768159995,382.6922624400031,54083.42982936001 2025-11-04,06:47:20.000,308,11074028,-795,0,1762238839,13255.3540765,382.7063607000018,54083.53463616 2025-11-04,06:47:21.000,308,11074009,-795,0,1762238840,13255.38775804999,382.62177114000224,54083.49970056001 2025-11-04,06:47:22.000,308,11073998,-795,0,1762238841,13255.421439599995,382.5794763599988,54083.68136568 2025-11-04,06:47:23.000,308,11073945,-795,0,1762238842,13255.33386757,382.55127984000137,54083.625468720005 2025-11-04,06:47:24.000,308,11073996,-795,0,1762238843,13255.24629553999,382.4666902800018,54083.34598392 2025-11-04,06:47:25.000,308,11073982,-795,0,1762238844,13255.34734018999,382.4455428900037,54083.457777840005 2025-11-04,06:47:26.000,308,11073994,-795,0,1762238845,13255.36754911999,382.43849376000435,54083.40188088001 2025-11-04,06:47:27.000,308,11074027,-795,0,1762238846,13255.43491222,382.3821007200022,54083.59053312 2025-11-04,06:47:28.000,308,11074002,-795,0,1762238847,13255.43491222,382.33980593999877,54083.59053312 2025-11-04,06:47:29.000,308,11074028,-795,0,1762238848,13255.42817590999,382.2552163799992,54083.49970056001 2025-11-04,06:47:30.000,308,11073988,-795,0,1762238849,13255.37428543,382.2199707300024,54083.11540896001 2025-11-04,06:47:31.000,308,11073998,-795,0,1762238850,13255.441648529995,382.1353811700028,54083.241177120006 2025-11-04,06:47:32.000,308,11074009,-795,0,1762238851,13255.46859376999,382.09308638999937,54083.23419000001 2025-11-04,06:47:33.000,308,11074000,-795,0,1762238852,13255.47533008,382.02964421999786,54083.25515136 2025-11-04,06:47:34.000,308,11073976,-795,0,1762238853,13255.31365864,381.85341596999933,54083.01758928001 2025-11-04,06:47:35.000,308,11074006,-795,0,1762238854,13255.29344971,381.8745633600047,54083.41585512 2025-11-04,06:47:36.000,308,11074008,-795,0,1762238855,13255.360812809995,381.8040720600038,54083.52066192001 2025-11-04,06:47:37.000,308,11073992,-795,0,1762238856,13255.401230669995,381.7265316300036,54083.59752024001 2025-11-04,06:47:38.000,308,11073997,-795,0,1762238857,13255.3540765,381.6912859799995,54083.52764904001 2025-11-04,06:47:39.000,308,11073950,-795,0,1762238858,13255.36754911999,381.60669641999993,54083.506687680005 2025-11-04,06:47:40.000,308,11074032,-795,0,1762238859,13255.26650446999,381.5503033799978,54083.31803544 2025-11-04,06:47:41.000,308,11073981,-795,0,1762238860,13255.300186019995,381.52210686000035,54083.35297104001 2025-11-04,06:47:42.000,308,11073990,-795,0,1762238861,13255.25303185,381.42341904000205,54083.28309984001 2025-11-04,06:47:43.000,308,11074017,-795,0,1762238862,13255.27324078,381.43751730000076,54083.4438036 2025-11-04,06:47:44.000,308,11074003,-795,0,1762238863,13255.22608660999,381.29653469999903,54083.26213848001 2025-11-04,06:47:45.000,308,11074000,-795,0,1762238864,13255.29344971,381.32473122000374,54083.47175208 2025-11-04,06:47:46.000,308,11074020,-795,0,1762238865,13255.28671339999,381.27538731000095,54083.5136748 2025-11-04,06:47:47.000,308,11073999,-795,0,1762238866,13255.239559229994,381.16260123000393,54083.338996800005 2025-11-04,06:47:48.000,308,11074004,-795,0,1762238867,13255.172196129999,381.14850296999793,54083.18528016001 2025-11-04,06:47:49.000,308,11074014,-795,0,1762238868,13255.057678859994,381.07801167000434,54082.884834000004 2025-11-04,06:47:50.000,308,11074017,-795,0,1762238869,13255.091360409999,381.07801167000434,54083.01758928001 2025-11-04,06:47:51.000,308,11074035,-795,0,1762238870,13255.023997309989,381.0357168900009,54083.01758928001 2025-11-04,06:47:52.000,308,11074012,-795,0,1762238871,13255.12504195999,381.0004712400041,54083.42982936001 2025-11-04,06:47:53.000,308,11074019,-795,0,1762238872,13255.077887789994,380.9370290700026,54083.42284224 2025-11-04,06:47:54.000,308,11073966,-795,0,1762238873,13254.909480039998,380.852439510003,54083.14335744001 2025-11-04,06:47:55.000,308,11073978,-795,0,1762238874,13254.936425279993,380.80309560000023,54083.29707408 2025-11-04,06:47:56.000,308,11073990,-795,0,1762238875,13254.875798489993,380.7467025599981,54083.35297104001 2025-11-04,06:47:57.000,308,11073994,-795,0,1762238876,13254.727599669997,380.6480147399998,54083.31803544 2025-11-04,06:47:58.000,308,11074000,-795,0,1762238877,13254.552455609992,380.5634251800002,54083.26213848001 2025-11-04,06:47:59.000,308,11074002,-795,0,1762238878,13254.242585349995,380.43654084000445,54083.11540896001 2025-11-04,06:48:00.000,308,11074001,-795,0,1762238879,13254.101122839995,380.3167056300008,54083.10143472 2025-11-04,06:48:01.000,308,11074023,-795,0,1762238880,13254.020287119994,380.1827721599984,54083.18528016001 2025-11-04,06:48:02.000,308,11074036,-795,0,1762238881,13253.771043649998,380.0840843400001,54083.13637032 2025-11-04,06:48:03.000,308,11073974,-795,0,1762238882,13253.521800180002,379.9572000000044,54083.01060216 2025-11-04,06:48:04.000,308,11074040,-795,0,1762238883,13253.232138849991,379.75277523000113,54082.44464544001 2025-11-04,06:48:05.000,308,11074030,-795,0,1762238884,13253.164775749996,379.6611365400022,54082.45861968 2025-11-04,06:48:06.000,308,11073999,-795,0,1762238885,13253.01657693,379.54130132999853,54082.35381288001 2025-11-04,06:48:07.000,308,11074008,-795,0,1762238886,13252.93574121,379.4778591600043,54082.37477424001 2025-11-04,06:48:08.000,308,11074029,-795,0,1762238887,13252.86837810999,379.3932696000047,54082.31189016 2025-11-04,06:48:09.000,308,11073993,-715,0,1762238888,13252.70670666999,379.2804835200004,54082.31887728 2025-11-04,06:48:10.000,308,11074017,-795,0,1762238889,13252.497881059993,379.2170413499989,54082.13022504 2025-11-04,06:48:11.000,308,11073987,-795,0,1762238890,13252.531562609998,379.0972061400025,54082.2909288 2025-11-04,06:48:12.000,308,11074004,-795,0,1762238891,13252.417045339993,379.02671484000166,54082.20708336001 2025-11-04,06:48:13.000,308,11073995,-795,0,1762238892,13252.349682239997,378.97737092999887,54082.06035384001 2025-11-04,06:48:14.000,308,11073988,-795,0,1762238893,13252.127384009997,378.8716339800012,54081.710997840004 2025-11-04,06:48:15.000,308,11074041,-795,0,1762238894,13252.161065560002,378.8293391999978,54081.70401072001 2025-11-04,06:48:16.000,308,11073997,-795,0,1762238895,13252.282319140002,378.7870444200016,54081.84375312001 2025-11-04,06:48:17.000,308,11074056,-795,0,1762238896,13252.262110210002,378.68130747000396,54081.73894632 2025-11-04,06:48:18.000,308,11074034,-795,0,1762238897,13252.214956039992,378.60376704000373,54081.6970236 2025-11-04,06:48:19.000,308,11074025,-795,0,1762238898,13252.066757219996,378.5262266100035,54081.29177064 2025-11-04,06:48:20.000,308,11074020,-795,0,1762238899,13252.006130429996,378.4486861800033,54081.38959032001 2025-11-04,06:48:21.000,308,11073964,-795,0,1762238900,13251.945503639996,378.35704749000433,54081.138054 2025-11-04,06:48:22.000,308,11074029,-795,0,1762238901,13251.932031019991,378.335900099999,54081.04722144 2025-11-04,06:48:23.000,308,11074050,-795,0,1762238902,13251.87140422999,378.2160648900026,54080.95638888 2025-11-04,06:48:24.000,308,11073963,-795,0,1762238903,13251.72994171999,378.1526227200011,54080.81664648001 2025-11-04,06:48:25.000,308,11074003,-795,0,1762238904,13251.682787549995,378.1173770700043,54080.73978816 2025-11-04,06:48:26.000,308,11074002,-795,0,1762238905,13251.66931492999,378.0257383799981,54081.09613128 2025-11-04,06:48:27.000,308,11074015,-795,0,1762238906,13251.59521552,377.9411488199985,54080.98433736001 2025-11-04,06:48:28.000,308,11073955,-795,0,1762238907,13251.48743455999,377.9200014300004,54080.87953056 2025-11-04,06:48:29.000,308,11074037,-795,0,1762238908,13251.426807769989,377.8424610000002,54080.64895560001 2025-11-04,06:48:30.000,308,11074018,-795,0,1762238909,13251.339235739993,377.79311709000467,54080.66292984 2025-11-04,06:48:31.000,308,11074011,-795,0,1762238910,13251.292081569998,377.76492056999996,54080.71183968 2025-11-04,06:48:32.000,308,11073992,-795,0,1762238911,13251.217982159993,377.7437731800019,54080.58607152 2025-11-04,06:48:33.000,308,11074017,-795,0,1762238912,13251.150619059998,377.7085275299978,54080.46030336001 2025-11-04,06:48:34.000,308,11073967,-795,0,1762238913,13250.962002380002,377.58164319000207,54080.14588296001 2025-11-04,06:48:35.000,308,11073987,-795,0,1762238914,13251.029365479997,377.5745940600027,54080.26466400001 2025-11-04,06:48:36.000,308,11073969,-795,0,1762238915,13250.941793450002,377.55344667000463,54080.06902464 2025-11-04,06:48:37.000,308,11073966,-795,0,1762238916,13250.908111899997,377.4759062400044,54080.21575416001 2025-11-04,06:48:38.000,308,11073998,-795,0,1762238917,13250.820539870001,377.3913166800048,54079.90133376 2025-11-04,06:48:39.000,308,11073981,-795,0,1762238918,13250.706022599996,377.32082538000395,54079.72665576 2025-11-04,06:48:40.000,308,11074005,-795,0,1762238919,13250.604977949995,377.27148147000116,54079.69172016001 2025-11-04,06:48:41.000,308,11074030,-795,0,1762238920,13250.65886843,377.22918668999773,54079.75460424 2025-11-04,06:48:42.000,308,11074015,-795,0,1762238921,13250.55782378,377.1868919100016,54079.67774592 2025-11-04,06:48:43.000,308,11073991,-795,0,1762238922,13250.483724369995,377.14459712999815,54079.81050120001 2025-11-04,06:48:44.000,308,11074021,-795,0,1762238923,13250.24795351999,377.14459712999815,54079.52402928001 2025-11-04,06:48:45.000,308,11074039,-795,0,1762238924,13250.227744589989,377.0529584399992,54079.47511944001 2025-11-04,06:48:46.000,308,11073995,-795,0,1762238925,13250.106491009989,377.0318110500011,54079.46813232 2025-11-04,06:48:47.000,308,11074002,-795,0,1762238926,13250.039127909993,376.96131975000026,54079.51704216 2025-11-04,06:48:48.000,308,11074008,-795,0,1762238927,13249.924610640002,376.94722149000154,54079.41922248 2025-11-04,06:48:49.000,308,11073983,-795,0,1762238928,13249.843774920002,376.9190249700041,54079.30044144 2025-11-04,06:48:50.000,308,11074027,-795,0,1762238929,13249.776411819992,376.86263193000195,54079.20262176 2025-11-04,06:48:51.000,308,11074005,-795,0,1762238930,13249.769675509997,376.81328801999916,54079.30044144 2025-11-04,06:48:52.000,308,11073986,-795,0,1762238931,13249.675367169992,376.8344354100045,54079.1816604 2025-11-04,06:48:53.000,308,11073976,-795,0,1762238932,13249.621476690001,376.84853367000323,54079.04191800001 2025-11-04,06:48:54.000,308,11074042,-795,0,1762238933,13249.54064097,376.74984584999766,54078.80435592001 2025-11-04,06:48:55.000,308,11074019,-795,0,1762238934,13249.50022311,376.770993240003,54078.58076808 2025-11-04,06:48:56.000,308,11073974,-795,0,1762238935,13249.601267760001,376.7921406300011,54078.692562000004 2025-11-04,06:48:57.000,308,11073991,-795,0,1762238936,13249.634949309991,376.8062388899998,54078.67160064 2025-11-04,06:48:58.000,308,11074009,-795,0,1762238937,13249.655158239992,376.79918976000044,54078.57378096 2025-11-04,06:48:59.000,308,11074016,-795,0,1762238938,13249.594531449991,376.8062388899998,54078.378141600006 2025-11-04,06:49:00.000,308,11073936,-795,0,1762238939,13249.695576099992,376.8273862799979,54078.713523360006 2025-11-04,06:49:01.000,308,11073998,-795,0,1762238940,13249.769675509997,376.8203371499985,54078.81833016 2025-11-04,06:49:02.000,308,11074019,-795,0,1762238941,13249.810093369997,376.87673019000067,54078.82531728001 2025-11-04,06:49:03.000,308,11073966,-795,0,1762238942,13249.762939200002,376.8696810600013,54078.65762640001 2025-11-04,06:49:04.000,308,11074011,-795,0,1762238943,13249.688839789997,376.8696810600013,54078.39211584 2025-11-04,06:49:05.000,308,11073991,-795,0,1762238944,13249.884192780002,376.9049267099981,54078.58775520001 2025-11-04,06:49:06.000,308,11074005,-795,0,1762238945,13249.985237430003,376.92607410000346,54078.7973688 2025-11-04,06:49:07.000,308,11073952,-795,0,1762238946,13249.958292189993,376.89787757999875,54078.713523360006 2025-11-04,06:49:08.000,308,11074009,-795,0,1762238947,13250.012182669998,376.91197584000474,54078.68557488001 2025-11-04,06:49:09.000,308,11074032,-795,0,1762238948,13250.018918979993,376.8696810600013,54078.545832480006 2025-11-04,06:49:10.000,308,11073961,-795,0,1762238949,13250.146908869989,376.9049267099981,54078.594742320005 2025-11-04,06:49:11.000,308,11074002,-795,0,1762238950,13250.113227319998,376.9049267099981,54078.545832480006 2025-11-04,06:49:12.000,308,11074019,-795,0,1762238951,13250.342261859994,376.9049267099981,54078.53884536001 2025-11-04,06:49:13.000,308,11074034,-795,0,1762238952,13250.38941602999,376.91197584000474,54078.50390976 2025-11-04,06:49:14.000,308,11073971,-795,0,1762238953,13250.34899816999,376.8414845400039,54078.28730904 2025-11-04,06:49:15.000,308,11073961,-795,0,1762238954,13250.49046067999,376.89787757999875,54078.44102568 2025-11-04,06:49:16.000,308,11073946,-795,0,1762238955,13250.61845057,376.8908284499994,54078.62967792 2025-11-04,06:49:17.000,308,11073976,-795,0,1762238956,13250.69254997999,376.9331232300028,54078.999995280006 2025-11-04,06:49:18.000,308,11074006,-795,0,1762238957,13250.766649389996,376.9331232300028,54078.98602104 2025-11-04,06:49:19.000,308,11073978,-795,0,1762238958,13250.732967839991,376.8908284499994,54078.94409832 2025-11-04,06:49:20.000,308,11074002,-795,0,1762238959,13250.820539870001,376.91197584000474,54079.03493088 2025-11-04,06:49:21.000,308,11074022,-795,0,1762238960,13250.928320829997,376.89787757999875,54079.23057024 2025-11-04,06:49:22.000,308,11074005,-795,0,1762238961,13250.988947619997,376.9049267099981,54079.23755736001 2025-11-04,06:49:23.000,308,11073966,-795,0,1762238962,13251.029365479997,376.87673019000067,54079.265505840005 2025-11-04,06:49:24.000,308,11074037,-795,0,1762238963,13250.995683929992,376.8273862799979,54079.027943760004 2025-11-04,06:49:25.000,308,11074042,-795,0,1762238964,13251.130410129997,376.86263193000195,54079.20960888001 2025-11-04,06:49:26.000,308,11073961,-795,0,1762238965,13251.197773229993,376.84853367000323,54079.265505840005 2025-11-04,06:49:27.000,308,11073990,-795,0,1762238966,13251.319026809993,376.86263193000195,54079.41922248 2025-11-04,06:49:28.000,308,11074025,-795,0,1762238967,13251.393126219999,376.86263193000195,54079.482106560004 2025-11-04,06:49:29.000,308,11074012,-795,0,1762238968,13251.413335149999,376.86263193000195,54079.3214028 2025-11-04,06:49:30.000,308,11074010,-795,0,1762238969,13251.480698249994,376.8414845400039,54079.2515316 2025-11-04,06:49:31.000,308,11073991,-795,0,1762238970,13251.54806134999,376.770993240003,54079.44018384 2025-11-04,06:49:32.000,308,11073989,-795,0,1762238971,13251.54806134999,376.7850915000017,54079.47511944001 2025-11-04,06:49:33.000,308,11073985,-795,0,1762238972,13251.500907179994,376.81328801999916,54079.67774592 2025-11-04,06:49:34.000,308,11074031,-795,0,1762238973,13251.393126219999,376.7850915000017,54079.6358232 2025-11-04,06:49:35.000,308,11074018,-795,0,1762238974,13251.440280389994,376.770993240003,54079.78255272 2025-11-04,06:49:36.000,308,11073991,-795,0,1762238975,13251.54806134999,376.7568949800043,54080.01312768 2025-11-04,06:49:37.000,308,11074039,-795,0,1762238976,13251.534588729999,376.7921406300011,54080.02710192001 2025-11-04,06:49:38.000,308,11073997,-795,0,1762238977,13251.57500659,376.8062388899998,54080.08299888 2025-11-04,06:49:39.000,308,11073961,-795,0,1762238978,13251.521116109994,376.8062388899998,54080.034089040004 2025-11-04,06:49:40.000,308,11073943,-795,0,1762238979,13251.601951829995,376.8414845400039,54080.0201148 2025-11-04,06:49:41.000,308,11073979,-795,0,1762238980,13251.66931492999,376.8908284499994,54080.16684432001 2025-11-04,06:49:42.000,308,11074010,-795,0,1762238981,13251.73667803,376.9049267099981,54080.20876704 2025-11-04,06:49:43.000,308,11074000,-795,0,1762238982,13251.73667803,376.89787757999875,54080.12492160001 2025-11-04,06:49:44.000,308,11074026,-795,0,1762238983,13251.743414339995,376.8696810600013,54080.23671552 2025-11-04,06:49:45.000,308,11074021,-795,0,1762238984,13251.87814054,376.91197584000474,54080.26466400001 2025-11-04,06:49:46.000,308,11074013,-795,0,1762238985,13251.945503639996,376.975418009999,54080.32754808 2025-11-04,06:49:47.000,308,11073948,-795,0,1762238986,13251.972448879991,376.975418009999,54080.30658672 2025-11-04,06:49:48.000,308,11074021,-795,0,1762238987,13251.95897626,376.9683688799996,54080.30658672 2025-11-04,06:49:49.000,308,11074002,-795,0,1762238988,13251.95897626,376.99656540000433,54080.33453520001 2025-11-04,06:49:50.000,308,11074037,-795,0,1762238989,13251.932031019991,377.0388601800005,54080.4044064 2025-11-04,06:49:51.000,308,11074044,-795,0,1762238990,13251.97918519,377.06000756999856,54080.76074952 2025-11-04,06:49:52.000,308,11074025,-795,0,1762238991,13251.952239949991,377.07410583000456,54080.87953056 2025-11-04,06:49:53.000,308,11074012,-795,0,1762238992,13251.9185584,377.0670566999979,54080.87953056 2025-11-04,06:49:54.000,308,11074025,-795,0,1762238993,13251.77709589,377.02476192000177,54080.64196848 2025-11-04,06:49:55.000,308,11073985,-795,0,1762238994,13251.864667919996,377.0177127900024,54080.83760784001 2025-11-04,06:49:56.000,308,11073940,-795,0,1762238995,13251.87814054,377.0670566999979,54080.893504800006 2025-11-04,06:49:57.000,308,11074029,-795,0,1762238996,13251.9185584,377.0318110500011,54081.01228584001 2025-11-04,06:49:58.000,308,11074017,-795,0,1762238997,13251.884876849996,377.06000756999856,54081.00529872001 2025-11-04,06:49:59.000,308,11074010,-795,0,1762238998,13251.824250059995,377.07410583000456,54080.95638888 2025-11-04,06:50:00.000,308,11073997,-795,0,1762238999,13251.81751375,377.102302350002,54081.01228584001 2025-11-04,06:50:01.000,308,11074013,-795,0,1762239000,13251.905085779996,377.1164006100007,54081.16600248 2025-11-04,06:50:02.000,308,11073983,-795,0,1762239001,13251.763623269995,377.1304988699994,54081.040234320004 2025-11-04,06:50:03.000,308,11073982,-795,0,1762239002,13251.79056850999,377.102302350002,54080.9983116 2025-11-04,06:50:04.000,308,11074004,-795,0,1762239003,13251.581742899994,377.07410583000456,54080.74677528001 2025-11-04,06:50:05.000,308,11074035,-795,0,1762239004,13251.55479766,377.15869539000414,54080.90747904 2025-11-04,06:50:06.000,308,11074045,-795,0,1762239005,13251.541325039994,377.1798427800022,54080.90747904 2025-11-04,06:50:07.000,308,11074012,-795,0,1762239006,13251.514379799999,377.25738321000244,54081.28478352 2025-11-04,06:50:08.000,308,11074030,-795,0,1762239007,13251.561533969994,377.2503340800031,54081.445487280005 2025-11-04,06:50:09.000,308,11074009,-795,0,1762239008,13251.500907179994,377.29262885999924,54081.45946152 2025-11-04,06:50:10.000,308,11074019,-795,0,1762239009,13251.46722562999,377.29262885999924,54081.28478352 2025-11-04,06:50:11.000,308,11073939,-795,0,1762239010,13251.447016699989,377.23623582000437,54081.50138424 2025-11-04,06:50:12.000,308,11074010,-795,0,1762239011,13251.244927399988,377.25738321000244,54081.42452592 2025-11-04,06:50:13.000,308,11073986,-795,0,1762239012,13251.292081569998,377.23623582000437,54081.48042288 2025-11-04,06:50:14.000,308,11073993,-795,0,1762239013,13251.164091680002,377.2221375599984,54081.35465472 2025-11-04,06:50:15.000,308,11074043,-795,0,1762239014,13251.211245849998,377.27148147000116,54081.41753880001 2025-11-04,06:50:16.000,308,11073996,-795,0,1762239015,13251.285345259988,377.3137762500046,54081.64811376 2025-11-04,06:50:17.000,308,11074029,-795,0,1762239016,13251.332499429998,377.3490219000014,54081.64811376 2025-11-04,06:50:18.000,308,11074020,-795,0,1762239017,13251.298817879993,377.41951320000226,54081.68304936001 2025-11-04,06:50:19.000,308,11074032,-795,0,1762239018,13251.251663709998,377.3983658100042,54081.36862896001 2025-11-04,06:50:20.000,308,11073966,-795,0,1762239019,13251.238191089993,377.4265623300016,54081.326706240005 2025-11-04,06:50:21.000,308,11074057,-795,0,1762239020,13251.224718469988,377.4618079799984,54081.43151304 2025-11-04,06:50:22.000,308,11074038,-795,0,1762239021,13251.244927399988,377.433611460001,54081.43151304 2025-11-04,06:50:23.000,308,11074042,-795,0,1762239022,13251.157355369993,377.4759062400044,54081.43151304 2025-11-04,06:50:24.000,308,11074019,-795,0,1762239023,13251.056310719992,377.46885710999777,54081.396577440006 2025-11-04,06:50:25.000,308,11074013,-795,0,1762239024,13251.036101789992,377.51820102000056,54081.6271524 2025-11-04,06:50:26.000,308,11073992,-795,0,1762239025,13251.150619059998,377.51820102000056,54081.89266296001 2025-11-04,06:50:27.000,308,11073953,-795,0,1762239026,13251.110201199997,377.58164319000207,54081.80881752 2025-11-04,06:50:28.000,308,11074015,-795,0,1762239027,13251.123673820002,377.6098397099995,54081.78785616 2025-11-04,06:50:29.000,308,11073994,-795,0,1762239028,13251.076519649992,377.6098397099995,54081.64811376 2025-11-04,06:50:30.000,308,11074038,-795,0,1762239029,13251.089992269997,377.63098710000486,54081.65510088001 2025-11-04,06:50:31.000,308,11073998,-795,0,1762239030,13251.130410129997,377.68738013999973,54081.836766 2025-11-04,06:50:32.000,308,11074013,-795,0,1762239031,13251.049574409997,377.71557666000444,54081.878688720004 2025-11-04,06:50:33.000,308,11074013,-795,0,1762239032,13251.015892859992,377.75082231000124,54081.86471448 2025-11-04,06:50:34.000,308,11074005,-795,0,1762239033,13250.827276179996,377.71557666000444,54081.58522968001 2025-11-04,06:50:35.000,308,11074052,-795,0,1762239034,13250.928320829997,377.7719696999993,54081.64112664 2025-11-04,06:50:36.000,308,11074018,-795,0,1762239035,13250.881166660001,377.8072153500034,54081.65510088001 2025-11-04,06:50:37.000,308,11074005,-795,0,1762239036,13250.860957730001,377.86360838999826,54081.52933272 2025-11-04,06:50:38.000,308,11074011,-795,0,1762239037,13250.881166660001,377.87770665000426,54081.543306960004 2025-11-04,06:50:39.000,308,11073988,-795,0,1762239038,13250.807067249996,377.9059031700017,54081.5922168 2025-11-04,06:50:40.000,308,11074018,-795,0,1762239039,13250.793594629991,377.9834436000019,54081.52933272 2025-11-04,06:50:41.000,308,11074025,-795,0,1762239040,13250.874430349992,378.0891805499996,54081.92061144001 2025-11-04,06:50:42.000,308,11074005,-795,0,1762239041,13250.874430349992,378.0891805499996,54081.92061144001 2025-11-04,06:50:43.000,308,11073941,-795,0,1762239042,13250.820539870001,378.1667209799998,54081.87170160001 2025-11-04,06:50:44.000,308,11074042,-795,0,1762239043,13250.71949522,378.1526227200011,54081.63413952001 2025-11-04,06:50:45.000,308,11074011,-795,0,1762239044,13250.732967839991,378.1667209799998,54081.66907512 2025-11-04,06:50:46.000,308,11074042,-795,0,1762239045,13250.780122010001,378.2160648900026,54081.7668948 2025-11-04,06:50:47.000,308,11074021,-795,0,1762239046,13250.773385699991,378.2654087999981,54081.87170160001 2025-11-04,06:50:48.000,308,11073990,-795,0,1762239047,13250.840748800001,378.3288509699996,54081.948559920005 2025-11-04,06:50:49.000,308,11073992,-795,0,1762239048,13250.75991308,378.35704749000433,54081.92759856 2025-11-04,06:50:50.000,308,11074014,-795,0,1762239049,13250.753176769991,378.37114575000305,54081.78785616 2025-11-04,06:50:51.000,308,11073996,-795,0,1762239050,13250.786858319996,378.4275387899979,54081.85772736 2025-11-04,06:50:52.000,308,11074007,-795,0,1762239051,13250.834012489991,378.462784440002,54081.82279176001 2025-11-04,06:50:53.000,308,11073990,-795,0,1762239052,13250.867694039996,378.51917748000415,54081.67606224001 2025-11-04,06:50:54.000,308,11073994,-795,0,1762239053,13250.854221419992,378.51917748000415,54081.42452592 2025-11-04,06:50:55.000,308,11073998,-795,0,1762239054,13250.955266069992,378.5967179100044,54081.51535848001 2025-11-04,06:50:56.000,308,11073987,-795,0,1762239055,13251.137146439993,378.66720920999796,54081.780869040005 2025-11-04,06:50:57.000,308,11073989,-795,0,1762239056,13251.211245849998,378.7447496399982,54081.79484328 2025-11-04,06:50:58.000,308,11074031,-795,0,1762239057,13251.332499429998,378.8575357200025,54082.067340960006 2025-11-04,06:50:59.000,308,11073967,-795,0,1762239058,13251.379653599994,378.94917441000143,54081.836766 2025-11-04,06:51:00.000,308,11073969,-795,0,1762239059,13251.480698249994,378.9562235400008,54082.03240536 2025-11-04,06:51:01.000,308,11074019,-795,0,1762239060,13251.57500659,379.1042552700019,54082.15817352001 2025-11-04,06:51:02.000,308,11074009,-795,0,1762239061,13251.79730482,379.1324517899993,54082.17913488001 2025-11-04,06:51:03.000,308,11074022,-795,0,1762239062,13251.77709589,379.18884483000147,54082.08830232001 2025-11-04,06:51:04.000,308,11074050,-795,0,1762239063,13251.81077743999,379.2029430900002,54081.997469760005 2025-11-04,06:51:05.000,308,11074015,-795,0,1762239064,13252.012866739991,379.252287000003,54082.25599320001 2025-11-04,06:51:06.000,308,11074028,-795,0,1762239065,13252.093702459992,379.3509748200013,54082.47958104 2025-11-04,06:51:07.000,308,11073961,-795,0,1762239066,13252.161065560002,379.37212220999936,54082.48656816 2025-11-04,06:51:08.000,308,11074023,-795,0,1762239067,13252.221692350002,379.3439256900019,54082.43765832 2025-11-04,06:51:09.000,308,11073964,-795,0,1762239068,13252.181274490002,379.4003187300041,54082.451632560005 2025-11-04,06:51:10.000,308,11074023,-795,0,1762239069,13252.262110210002,379.40736786000343,54082.26298032 2025-11-04,06:51:11.000,308,11074007,-795,0,1762239070,13252.464199509988,379.45671176999895,54082.44464544001 2025-11-04,06:51:12.000,308,11074043,-795,0,1762239071,13252.551771539998,379.4637608999983,54082.570413600006 2025-11-04,06:51:13.000,308,11074018,-795,0,1762239072,13252.504617369988,379.52015394000045,54082.3608 2025-11-04,06:51:14.000,308,11073975,-795,0,1762239073,13252.598925709994,379.5342521999992,54082.4656068 2025-11-04,06:51:15.000,308,11074015,-795,0,1762239074,13252.78754238999,379.64703828000347,54082.84989840001 2025-11-04,06:51:16.000,308,11074012,-795,0,1762239075,13252.85490549,379.696382189999,54083.03855064 2025-11-04,06:51:17.000,308,11073994,-795,0,1762239076,13252.996368,379.7457261000018,54083.10842184 2025-11-04,06:51:18.000,308,11074043,-795,0,1762239077,13253.09067633999,379.823266530002,54083.15733168 2025-11-04,06:51:19.000,308,11073977,-795,0,1762239078,13253.063731099995,379.8373647900007,54083.052524880004 2025-11-04,06:51:20.000,308,11074024,-795,0,1762239079,13253.245611469996,379.91490522000095,54083.23419000001 2025-11-04,06:51:21.000,308,11073996,-795,0,1762239080,13253.447700769997,379.96424913000374,54083.387906640004 2025-11-04,06:51:22.000,308,11074026,-795,0,1762239081,13253.515063869992,380.0488386900033,54083.457777840005 2025-11-04,06:51:23.000,308,11074000,-795,0,1762239082,13253.562218040002,380.0911334699995,54083.54162328 2025-11-04,06:51:24.000,308,11073960,-795,0,1762239083,13253.542009110002,380.0699860800014,54083.35297104001 2025-11-04,06:51:25.000,308,11074025,-795,0,1762239084,13253.656526379993,380.14047738000227,54083.59752024001 2025-11-04,06:51:26.000,308,11073994,-795,0,1762239085,13253.683471619988,380.1827721599984,54083.63245584 2025-11-04,06:51:27.000,308,11074009,-795,0,1762239086,13253.777779959993,380.24621432999993,54083.84905656 2025-11-04,06:51:28.000,308,11073977,-795,0,1762239087,13253.804725199989,380.2532634599993,54083.54861040001 2025-11-04,06:51:29.000,308,11074008,-795,0,1762239088,13253.912506159999,380.2532634599993,54083.73027552 2025-11-04,06:51:30.000,308,11074010,-795,0,1762239089,13253.932715089999,380.267361719998,54083.71630128001 2025-11-04,06:51:31.000,308,11073985,-795,0,1762239090,13253.94618770999,380.24621432999993,54083.93290200001 2025-11-04,06:51:32.000,308,11073957,-795,0,1762239091,13253.912506159999,380.267361719998,54083.86303080001 2025-11-04,06:51:33.000,308,11073990,-795,0,1762239092,13253.952924019999,380.281459980004,54084.31020648 2025-11-04,06:51:34.000,308,11074059,-795,0,1762239093,13253.838406749994,380.26031258999865,54084.1425156 2025-11-04,06:51:35.000,308,11074001,-795,0,1762239094,13253.939451399994,380.3026073700021,54084.26828376001 2025-11-04,06:51:36.000,308,11074039,-795,0,1762239095,13254.04723235999,380.34490214999823,54084.54078144 2025-11-04,06:51:37.000,308,11074042,-795,0,1762239096,13254.161749629995,380.40834431999974,54084.61065264 2025-11-04,06:51:38.000,308,11073991,-795,0,1762239097,13254.283003209996,380.4435899700038,54084.70847232 2025-11-04,06:51:39.000,308,11073984,-795,0,1762239098,13254.370575239991,380.4294917099978,54084.51982008 2025-11-04,06:51:40.000,308,11074010,-795,0,1762239099,13254.512037749992,380.4788356200006,54084.62462688001 2025-11-04,06:51:41.000,308,11074022,-795,0,1762239100,13254.653500259992,380.50703213999805,54084.75738216 2025-11-04,06:51:42.000,308,11074043,-795,0,1762239101,13254.768017529997,380.5281795300034,54084.92507304 2025-11-04,06:51:43.000,308,11074024,-795,0,1762239102,13254.747808599997,380.4929338799993,54084.90411168 2025-11-04,06:51:44.000,308,11074022,-795,0,1762239103,13254.869062179998,380.52113040000404,54084.897124560004 2025-11-04,06:51:45.000,308,11074029,-795,0,1762239104,13255.118305649994,380.5775234399989,54084.918085920006 2025-11-04,06:51:46.000,308,11074052,-795,0,1762239105,13255.320394949995,380.5916217000049,54085.029879839996 2025-11-04,06:51:47.000,308,11074002,-795,0,1762239106,13255.542693179996,380.59867083000427,54085.10673816001 2025-11-04,06:51:48.000,308,11074038,-795,0,1762239107,13255.818881890002,380.65506386999914,54085.16962224 2025-11-04,06:51:49.000,308,11074037,-795,0,1762239108,13256.081597979988,380.63391648000106,54085.064815440004 2025-11-04,06:51:50.000,308,11074020,-795,0,1762239109,13256.398204549994,380.6762112600045,54085.518978240005 2025-11-04,06:51:51.000,308,11074015,-795,0,1762239110,13256.79564684,380.70440778000193,54085.77051456 2025-11-04,06:51:52.000,308,11074025,-795,0,1762239111,13257.273924849993,380.7748990800028,54086.08493496001 2025-11-04,06:51:53.000,308,11073999,-795,0,1762239112,13257.68483975999,380.8101447299996,54086.1687804 2025-11-04,06:51:54.000,308,11073952,-795,0,1762239113,13258.062073119996,380.8242429899983,54086.11987056 2025-11-04,06:51:55.000,308,11074031,-795,0,1762239114,13258.594241609993,380.9088325499979,54086.39236824 2025-11-04,06:51:56.000,308,11073985,-795,0,1762239115,13259.13314641,380.96522559000005,54086.67884016 2025-11-04,06:51:57.000,308,11074024,-795,0,1762239116,13259.604688109997,381.0709625399977,54086.88845376 2025-11-04,06:51:58.000,308,11074023,-795,0,1762239117,13260.10991136,381.12735557999986,54087.11902872001 2025-11-04,06:51:59.000,308,11074012,-795,0,1762239118,13260.45346317,381.183748620002,54087.21684840001 2025-11-04,06:52:00.000,308,11074040,-795,0,1762239119,13260.918268560003,381.22604339999816,54087.53825592 2025-11-04,06:52:01.000,308,11074018,-795,0,1762239120,13261.50432752999,381.29653469999903,54087.950496 2025-11-04,06:52:02.000,308,11074042,-795,0,1762239121,13262.002814469997,381.4093207800033,54088.202032320005 2025-11-04,06:52:03.000,308,11074014,-795,0,1762239122,13262.46761986,381.4163699100027,54088.24395504001 2025-11-04,06:52:04.000,308,11074046,-795,0,1762239123,13262.82464428999,381.47276295000484,54088.18107096 2025-11-04,06:52:05.000,308,11073970,-795,0,1762239124,13263.336603850003,381.5925981600012,54088.607285280006 2025-11-04,06:52:06.000,308,11074008,-795,0,1762239125,13263.78120030999,381.6560403300027,54088.86580872001 2025-11-04,06:52:07.000,308,11074039,-795,0,1762239126,13264.326841419992,381.7899737999978,54089.48067528 2025-11-04,06:52:08.000,308,11074014,-795,0,1762239127,13264.710811089994,381.8393177100006,54089.88592824 2025-11-04,06:52:09.000,308,11074028,-795,0,1762239128,13265.12172599999,381.8886616200034,54090.165413040006 2025-11-04,06:52:10.000,308,11074009,-795,0,1762239129,13265.391178400001,381.9450546599983,54090.382013760005 2025-11-04,06:52:11.000,308,11073965,-795,0,1762239130,13265.741466519998,381.98030031000235,54090.84316368 2025-11-04,06:52:12.000,308,11074033,-795,0,1762239131,13266.03786415999,382.0366933500045,54091.07373864001 2025-11-04,06:52:13.000,308,11073981,-795,0,1762239132,13266.34773442,382.1212829100041,54091.36021056001 2025-11-04,06:52:14.000,308,11073994,-795,0,1762239133,13266.543087409991,382.1142337800047,54091.19251968001 2025-11-04,06:52:15.000,308,11074026,-795,0,1762239134,13266.805803499992,382.17767594999896,54091.77943776 2025-11-04,06:52:16.000,308,11074003,-795,0,1762239135,13267.108937449993,382.2340689900011,54092.324433120004 2025-11-04,06:52:17.000,308,11074000,-795,0,1762239136,13267.290817819994,382.2340689900011,54092.52007248 2025-11-04,06:52:18.000,308,11073985,-795,0,1762239137,13267.40533509,382.304560290002,54092.86244136 2025-11-04,06:52:19.000,308,11073978,-795,0,1762239138,13267.452489259995,382.2340689900011,54092.848467120006 2025-11-04,06:52:20.000,308,11073998,-795,0,1762239139,13267.553533909995,382.20587247000367,54092.86244136 2025-11-04,06:52:21.000,308,11074021,-795,0,1762239140,13267.60068807999,382.2552163799992,54093.24673296 2025-11-04,06:52:22.000,308,11074058,-795,0,1762239141,13267.66131486999,382.212921600003,54093.45634656 2025-11-04,06:52:23.000,308,11073973,-755,0,1762239142,13267.46596188,382.1494794300015,54093.37948824 2025-11-04,06:52:24.000,308,11074048,-795,0,1762239143,13267.47943449999,382.12833204000344,54093.46333368001 2025-11-04,06:52:25.000,308,11074035,-795,0,1762239144,13267.60742439,382.1565285600009,54094.2039684 2025-11-04,06:52:26.000,308,11074017,-795,0,1762239145,13267.58047914999,382.1142337800047,54094.42056912 2025-11-04,06:52:27.000,308,11073993,-795,0,1762239146,13267.533324979995,382.0578407400026,54094.58826 2025-11-04,06:52:28.000,308,11074013,-795,0,1762239147,13267.42554402,382.0366933500045,54094.64415696001 2025-11-04,06:52:29.000,308,11074025,-795,0,1762239148,13267.250399959994,381.9873494400017,54094.58127288 2025-11-04,06:52:30.000,308,11074021,-795,0,1762239149,13267.176300549989,381.95210378999764,54094.70005392 2025-11-04,06:52:31.000,308,11073997,-795,0,1762239150,13267.149355309994,381.9380055299989,54094.97255160001 2025-11-04,06:52:32.000,308,11074035,-795,0,1762239151,13267.122410069998,381.85341596999933,54095.16819096001 2025-11-04,06:52:33.000,308,11073998,-795,0,1762239152,13267.034838039988,381.8040720600038,54095.16819096001 2025-11-04,06:52:34.000,308,11073998,-795,0,1762239153,13266.839485049997,381.74767902000167,54095.00050008001 2025-11-04,06:52:35.000,308,11074023,-795,0,1762239154,13266.852957670002,381.71948250000423,54095.07037128001 2025-11-04,06:52:36.000,308,11073897,-795,0,1762239155,13266.812539810002,381.6137455499993,54095.23107504 2025-11-04,06:52:37.000,308,11073993,-795,0,1762239156,13266.691286230001,381.5996472900006,54095.126268240005 2025-11-04,06:52:38.000,308,11074018,-795,0,1762239157,13266.603714199991,381.5291559899997,54095.11928112001 2025-11-04,06:52:39.000,308,11074030,-795,0,1762239158,13266.46225168999,381.4798120800042,54095.077358400005 2025-11-04,06:52:40.000,308,11074010,-795,0,1762239159,13266.42183382999,381.4657138199982,54095.15421672 2025-11-04,06:52:41.000,308,11074039,-795,0,1762239160,13266.48919693,381.43751730000076,54095.30793336001 2025-11-04,06:52:42.000,308,11074036,-795,0,1762239161,13266.495933239996,381.40227165000397,54095.53850832 2025-11-04,06:52:43.000,308,11074008,-795,0,1762239162,13266.42183382999,381.40227165000397,54095.580431040005 2025-11-04,06:52:44.000,308,11074014,-795,0,1762239163,13266.23995345999,381.3176820900044,54095.26601064001 2025-11-04,06:52:45.000,308,11074024,-795,0,1762239164,13266.18606298,381.29653469999903,54095.39876592 2025-11-04,06:52:46.000,308,11074005,-795,0,1762239165,13266.111963569994,381.2189942699988,54095.342868960004 2025-11-04,06:52:47.000,308,11074015,-795,0,1762239166,13266.051336779994,381.1696503600033,54095.54549544 2025-11-04,06:52:48.000,308,11074018,-795,0,1762239167,13265.936819509989,381.0850608000037,54095.65030224001 2025-11-04,06:52:49.000,308,11074026,-795,0,1762239168,13265.876192719988,381.02866776000155,54095.53850832 2025-11-04,06:52:50.000,308,11074012,-755,0,1762239169,13265.808829619993,380.9088325499979,54095.48959848 2025-11-04,06:52:51.000,308,11073920,-795,0,1762239170,13265.808829619993,380.86653777000174,54095.580431040005 2025-11-04,06:52:52.000,308,11073989,-795,0,1762239171,13265.802093309998,380.80309560000023,54095.54549544 2025-11-04,06:52:53.000,308,11073995,-795,0,1762239172,13265.829038549993,380.70440778000193,54095.50357272001 2025-11-04,06:52:54.000,308,11074024,-795,0,1762239173,13265.802093309998,380.55637605000084,54095.01447432 2025-11-04,06:52:55.000,308,11074047,-795,0,1762239174,13265.997446299989,380.45768823000253,54095.16120384 2025-11-04,06:52:56.000,308,11073992,-795,0,1762239175,13266.32078917999,380.4153934499991,54095.31492048001 2025-11-04,06:52:57.000,308,11074009,-795,0,1762239176,13266.50940586,380.38719693000166,54095.342868960004 2025-11-04,06:52:58.000,308,11073970,-795,0,1762239177,13266.745176709992,380.2955582400027,54095.39876592 2025-11-04,06:52:59.000,308,11073949,-795,0,1762239178,13266.859693979997,380.281459980004,54095.461650000005 2025-11-04,06:53:00.000,308,11074000,-795,0,1762239179,13267.034838039988,380.1827721599984,54095.53850832 2025-11-04,06:53:01.000,308,11074041,-795,0,1762239180,13267.122410069998,380.0911334699995,54095.75510904 2025-11-04,06:53:02.000,308,11073999,-795,0,1762239181,13267.135882689989,380.0065439099999,54095.76908328001 2025-11-04,06:53:03.000,308,11074009,-795,0,1762239182,13267.021365419998,379.85146304999944,54095.678250720004 2025-11-04,06:53:04.000,308,11074013,-795,0,1762239183,13266.933793390002,379.79507001000457,54095.65030224001 2025-11-04,06:53:05.000,308,11074034,-795,0,1762239184,13266.826012429992,379.7386769700024,54095.72716056 2025-11-04,06:53:06.000,308,11074040,-795,0,1762239185,13266.792330880002,379.65408741000283,54095.915812800005 2025-11-04,06:53:07.000,308,11073950,-795,0,1762239186,13266.583505269991,379.56949785000324,54095.93677416001 2025-11-04,06:53:08.000,308,11074039,-795,0,1762239187,13266.38815228,379.4637608999983,54095.8808772 2025-11-04,06:53:09.000,308,11073990,-795,0,1762239188,13266.172590359995,379.37212220999936,54095.88786432001 2025-11-04,06:53:10.000,308,11074012,-795,0,1762239189,13265.829038549993,379.18884483000147,54095.60139240001 2025-11-04,06:53:11.000,308,11074003,-795,0,1762239190,13265.626949249992,379.11130440000125,54095.510559840004 2025-11-04,06:53:12.000,308,11073995,-795,0,1762239191,13265.424859949992,379.09015701000317,54095.51754696 2025-11-04,06:53:13.000,308,11074034,-795,0,1762239192,13265.20929803,378.96327267000015,54095.580431040005 2025-11-04,06:53:14.000,308,11073970,-795,0,1762239193,13264.757965259989,378.8222900699984,54095.23806216001 2025-11-04,06:53:15.000,308,11073949,-795,0,1762239194,13264.481776549997,378.7870444200016,54095.00050008001 2025-11-04,06:53:16.000,308,11073932,-795,0,1762239195,13264.225796769992,378.6954057300027,54095.363830320006 2025-11-04,06:53:17.000,308,11074002,-795,0,1762239196,13263.92939913,378.63196356000117,54095.4267144 2025-11-04,06:53:18.000,308,11074034,-795,0,1762239197,13263.646474109999,378.50507921999815,54095.37081744 2025-11-04,06:53:19.000,308,11074036,-795,0,1762239198,13263.147987169992,378.43458792000456,54095.14024248001 2025-11-04,06:53:20.000,308,11074007,-795,0,1762239199,13262.838116909996,378.30770358000154,54094.95159024001 2025-11-04,06:53:21.000,308,11074043,-795,0,1762239200,13262.6292913,378.2160648900026,54094.98652584 2025-11-04,06:53:22.000,308,11074064,-795,0,1762239201,13262.346366279999,378.09622967999894,54094.8677448 2025-11-04,06:53:23.000,308,11073921,-795,0,1762239202,13262.049968639993,378.0257383799981,54094.67909256 2025-11-04,06:53:24.000,308,11074000,-795,0,1762239203,13261.62558110999,377.93409968999913,54094.28082672001 2025-11-04,06:53:25.000,308,11074028,-795,0,1762239204,13261.38307394999,377.8213136100021,54094.238904000005 2025-11-04,06:53:26.000,308,11074011,-795,0,1762239205,13261.086676309998,377.7790188299987,54094.00832904 2025-11-04,06:53:27.000,308,11073967,-795,0,1762239206,13260.803751289997,377.7226257900038,54093.952432080005 2025-11-04,06:53:28.000,308,11074015,-795,0,1762239207,13260.574716750001,377.58164319000207,54093.65897304001 2025-11-04,06:53:29.000,308,11074037,-795,0,1762239208,13260.278319109995,377.560495800004,54093.49128216001 2025-11-04,06:53:30.000,308,11074004,-795,0,1762239209,13259.968448849999,377.48295537000376,54093.26769432 2025-11-04,06:53:31.000,308,11074042,-795,0,1762239210,13259.550797629992,377.3983658100042,54092.86244136 2025-11-04,06:53:32.000,308,11073996,-795,0,1762239211,13259.23419106,377.29262885999924,54092.8764156 2025-11-04,06:53:33.000,308,11073944,-795,0,1762239212,13258.86369400999,377.2785306000005,54092.86244136 2025-11-04,06:53:34.000,308,11074022,-795,0,1762239213,13258.459515410002,377.215088429999,54092.5270596 2025-11-04,06:53:35.000,308,11074003,-795,0,1762239214,13258.190063009992,377.20803929999965,54092.40129144 2025-11-04,06:53:36.000,308,11074027,-795,0,1762239215,13257.95429216,377.14459712999815,54092.17071648001 2025-11-04,06:53:37.000,308,11074007,-795,0,1762239216,13257.698312379995,377.102302350002,54092.17071648001 2025-11-04,06:53:38.000,308,11074020,-795,0,1762239217,13257.476014149994,377.06000756999856,54091.95411576001 2025-11-04,06:53:39.000,308,11073960,-795,0,1762239218,13257.179616510002,377.10935148000135,54091.821360480004 2025-11-04,06:53:40.000,308,11073995,-795,0,1762239219,13256.937109350001,377.04590930999984,54091.40213328 2025-11-04,06:53:41.000,308,11073932,-795,0,1762239220,13256.70807480999,376.9683688799996,54091.1995068 2025-11-04,06:53:42.000,308,11074003,-795,0,1762239221,13256.55313968,376.9683688799996,54091.13662272 2025-11-04,06:53:43.000,308,11074009,-795,0,1762239222,13256.303896209989,377.0036145300037,54090.9898932 2025-11-04,06:53:44.000,308,11073985,-795,0,1762239223,13256.041180120003,376.9401723600022,54090.52874328 2025-11-04,06:53:45.000,308,11073967,-795,0,1762239224,13255.886244989997,376.9331232300028,54090.34707816 2025-11-04,06:53:46.000,308,11074003,-795,0,1762239225,13255.583111039996,376.89787757999875,54090.22131 2025-11-04,06:53:47.000,308,11074011,-795,0,1762239226,13255.26650446999,376.8696810600013,54089.89291536 2025-11-04,06:53:48.000,308,11073979,-795,0,1762239227,13255.017260999994,376.87673019000067,54089.809069920004 2025-11-04,06:53:49.000,308,11074016,-795,0,1762239228,13254.754544909993,376.86263193000195,54089.830031280006 2025-11-04,06:53:50.000,308,11073991,-795,0,1762239229,13254.545719299997,376.8555828000026,54089.63439192001 2025-11-04,06:53:51.000,308,11074004,-795,0,1762239230,13254.21564011,376.8062388899998,54089.29202304 2025-11-04,06:53:52.000,308,11074014,-795,0,1762239231,13254.03375974,376.8344354100045,54089.01952536 2025-11-04,06:53:53.000,308,11073990,-795,0,1762239232,13254.000078189994,376.8555828000026,54089.138306400004 2025-11-04,06:53:54.000,308,11073962,-795,0,1762239233,13253.690207929998,376.8696810600013,54088.67715648001 2025-11-04,06:53:55.000,308,11073946,-795,0,1762239234,13253.562218040002,376.88377932000003,54088.62824664001 2025-11-04,06:53:56.000,308,11073916,-795,0,1762239235,13253.366865049997,376.86263193000195,54088.52343984 2025-11-04,06:53:57.000,308,11074014,-795,0,1762239236,13253.09741265,376.88377932000003,54088.31382624001 2025-11-04,06:53:58.000,308,11074002,-795,0,1762239237,13252.86837810999,376.88377932000003,54088.083251280004 2025-11-04,06:53:59.000,308,11074011,-795,0,1762239238,13252.551771539998,376.9049267099981,54087.83870208001 2025-11-04,06:54:00.000,308,11073963,-795,0,1762239239,13252.423781650003,376.9190249700041,54087.46838472 2025-11-04,06:54:01.000,308,11073998,-795,0,1762239240,13252.316000689993,376.92607410000346,54087.37056504 2025-11-04,06:54:02.000,308,11073997,-795,0,1762239241,13252.113911389992,376.9542706200009,54087.17492568 2025-11-04,06:54:03.000,308,11073991,-795,0,1762239242,13251.9185584,376.99656540000433,54087.028196160005 2025-11-04,06:54:04.000,308,11074020,-795,0,1762239243,13251.63563338,376.98246713999833,54086.58102048 2025-11-04,06:54:05.000,308,11073999,-795,0,1762239244,13251.541325039994,377.0318110500011,54086.75569848001 2025-11-04,06:54:06.000,308,11073982,-795,0,1762239245,13251.298817879993,377.10935148000135,54086.62993032 2025-11-04,06:54:07.000,308,11073988,-795,0,1762239246,13251.137146439993,377.1657445200035,54086.65089168 2025-11-04,06:54:08.000,308,11074011,-795,0,1762239247,13250.955266069992,377.215088429999,54086.46223944 2025-11-04,06:54:09.000,308,11073991,-795,0,1762239248,13250.665604739996,377.19394104000094,54086.18275464001 2025-11-04,06:54:10.000,308,11073972,-795,0,1762239249,13250.564560089995,377.2644323400018,54086.04999936 2025-11-04,06:54:11.000,308,11073895,-795,0,1762239250,13250.402888649995,377.2996779899986,54085.94519256001 2025-11-04,06:54:12.000,308,11073965,-795,0,1762239251,13250.173854109999,377.3631201600001,54085.77051456 2025-11-04,06:54:13.000,308,11073982,-795,0,1762239252,13250.018918979993,377.40541494000354,54085.588849440006 2025-11-04,06:54:14.000,308,11073989,-795,0,1762239253,13249.742730270002,377.3842675499982,54085.197570719996 2025-11-04,06:54:15.000,308,11074019,-795,0,1762239254,13249.533904659991,377.46885710999777,54085.16962224 2025-11-04,06:54:16.000,308,11073969,-795,0,1762239255,13249.41265107999,377.50410276000184,54084.90411168 2025-11-04,06:54:17.000,308,11074003,-795,0,1762239256,13249.25097963999,377.53934840999864,54084.7364208 2025-11-04,06:54:18.000,308,11074016,-795,0,1762239257,13249.096044509999,377.6098397099995,54084.58969128 2025-11-04,06:54:19.000,308,11073948,-795,0,1762239258,13248.826592109988,377.60279058000015,54084.2123868 2025-11-04,06:54:20.000,308,11074007,-795,0,1762239259,13248.671656979997,377.6380362300042,54084.15648984 2025-11-04,06:54:21.000,308,11074041,-795,0,1762239260,13248.530194469997,377.75082231000124,54084.37309056 2025-11-04,06:54:22.000,308,11074018,-795,0,1762239261,13248.395468269991,377.7719696999993,54084.177451200005 2025-11-04,06:54:23.000,308,11074009,-795,0,1762239262,13247.984553359995,377.8565592599989,54083.73027552 2025-11-04,06:54:24.000,308,11074000,-795,0,1762239263,13248.0788617,377.9693453400032,54083.86303080001 2025-11-04,06:54:25.000,308,11074018,-795,0,1762239264,13247.775727749999,378.0539349000028,54083.53463616 2025-11-04,06:54:26.000,308,11073978,-795,0,1762239265,13247.802672989994,378.17377010999917,54083.77219824 2025-11-04,06:54:27.000,308,11073968,-795,0,1762239266,13247.641001549993,378.24426141000004,54083.61149448 2025-11-04,06:54:28.000,308,11073984,-795,0,1762239267,13247.459121179993,378.35704749000433,54083.33200968001 2025-11-04,06:54:29.000,308,11074000,-795,0,1762239268,13247.344603910002,378.49098095999943,54083.38091952001 2025-11-04,06:54:30.000,308,11073992,-795,0,1762239269,13247.155987229991,378.60376704000373,54083.16431880001 2025-11-04,06:54:31.000,308,11074011,-795,0,1762239270,13247.075151509991,378.6742583400046,54083.03156352 2025-11-04,06:54:32.000,308,11074000,-795,0,1762239271,13247.05494257999,378.81524093999906,54083.04553776001 2025-11-04,06:54:33.000,308,11074004,-795,0,1762239272,13246.967370549995,378.87868311000057,54082.72413024 2025-11-04,06:54:34.000,308,11074023,-795,0,1762239273,13246.785490179995,378.97737092999887,54082.32586440001 2025-11-04,06:54:35.000,308,11073975,-795,0,1762239274,13246.7989628,379.12540265999996,54082.381761360004 2025-11-04,06:54:36.000,308,11073940,-795,0,1762239275,13246.825908039995,379.25933613000234,54082.31887728 2025-11-04,06:54:37.000,308,11073935,-795,0,1762239276,13246.73159969999,379.33687656000257,54082.40970984 2025-11-04,06:54:38.000,308,11074028,-795,0,1762239277,13246.75180862999,379.4496626399996,54082.45861968 2025-11-04,06:54:39.000,308,11074017,-795,0,1762239278,13246.71812708,379.54130132999853,54082.4306712 2025-11-04,06:54:40.000,308,11073980,-795,0,1762239279,13246.677709219999,379.65408741000283,54082.25599320001 2025-11-04,06:54:41.000,308,11074026,-795,0,1762239280,13246.745072319995,379.71752958000434,54082.20009624 2025-11-04,06:54:42.000,308,11074043,-795,0,1762239281,13246.83264434999,379.81621740000264,54082.27695456001 2025-11-04,06:54:43.000,308,11073938,-795,0,1762239282,13246.87306220999,379.96424913000374,54082.19310912 2025-11-04,06:54:44.000,308,11074018,-795,0,1762239283,13246.825908039995,380.0206421699986,54081.878688720004 2025-11-04,06:54:45.000,308,11073987,-795,0,1762239284,13246.91348006999,380.12637912000355,54082.01144400001 2025-11-04,06:54:46.000,308,11073982,-795,0,1762239285,13246.99431578999,380.27441085000464,54081.98349552 2025-11-04,06:54:47.000,308,11074003,-795,0,1762239286,13247.048206269996,380.2955582400027,54082.05336672 2025-11-04,06:54:48.000,308,11074007,-795,0,1762239287,13247.129041989996,380.4012951900004,54082.06035384001 2025-11-04,06:54:49.000,308,11074015,-795,0,1762239288,13247.12230568,380.4012951900004,54081.68304936001 2025-11-04,06:54:50.000,308,11073980,-795,0,1762239289,13247.06167889,380.5140812700047,54081.52933272 2025-11-04,06:54:51.000,308,11073944,-795,0,1762239290,13247.08188782,380.612769090003,54081.59920392 2025-11-04,06:54:52.000,308,11074007,-795,0,1762239291,13247.095360439991,380.6480147399998,54081.58522968001 2025-11-04,06:54:53.000,308,11074021,-795,0,1762239292,13247.08188782,380.8101447299996,54081.66907512 2025-11-04,06:54:54.000,308,11074040,-795,0,1762239293,13247.048206269996,380.88063603000046,54081.5922168 2025-11-04,06:54:55.000,308,11074023,-795,0,1762239294,13247.129041989996,381.0991590600024,54081.78785616 2025-11-04,06:54:56.000,308,11073985,-795,0,1762239295,13247.344603910002,381.19079775000137,54082.01843112001 2025-11-04,06:54:57.000,308,11074024,-795,0,1762239296,13247.499539039993,381.33882948000246,54082.046379600004 2025-11-04,06:54:58.000,308,11073999,-795,0,1762239297,13247.674683099998,381.4516155599995,54082.067340960006 2025-11-04,06:54:59.000,308,11074017,-795,0,1762239298,13247.809409299989,381.5573525100044,54081.899650080006 2025-11-04,06:55:00.000,308,11073979,-795,0,1762239299,13247.984553359995,381.6912859799995,54082.03240536 2025-11-04,06:55:01.000,308,11073996,-795,0,1762239300,13248.15969742,381.8604650999987,54082.25599320001 2025-11-04,06:55:02.000,308,11074024,-795,0,1762239301,13248.34157779,381.95210378999764,54082.22804472001 2025-11-04,06:55:03.000,308,11074000,-795,0,1762239302,13248.334841479991,382.06488987000193,54082.235031840006 2025-11-04,06:55:04.000,308,11073997,-795,0,1762239303,13248.456095059992,382.17767594999896,54082.20009624 2025-11-04,06:55:05.000,308,11074000,-795,0,1762239304,13248.658184359992,382.33980593999877,54082.25599320001 2025-11-04,06:55:06.000,308,11073995,-795,0,1762239305,13248.914164139998,382.52308332000393,54082.33983864 2025-11-04,06:55:07.000,308,11073961,-795,0,1762239306,13248.994999859999,382.7275080899999,54082.39573560001 2025-11-04,06:55:08.000,308,11073997,-795,0,1762239307,13249.14993498999,382.84734330000356,54082.451632560005 2025-11-04,06:55:09.000,308,11074025,-795,0,1762239308,13249.27792488,383.00947329000337,54082.3608 2025-11-04,06:55:10.000,308,11074015,-795,0,1762239309,13249.48001418,383.15045588999783,54082.738104480006 2025-11-04,06:55:11.000,308,11074013,-795,0,1762239310,13249.648421929996,383.2843893600002,54082.85688552001 2025-11-04,06:55:12.000,308,11073995,-795,0,1762239311,13249.965028500003,383.5099615200015,54083.16431880001 2025-11-04,06:55:13.000,308,11073966,-795,0,1762239312,13250.113227319998,383.65094412000326,54083.25515136 2025-11-04,06:55:14.000,308,11074000,-795,0,1762239313,13250.180590419994,383.78487758999836,54083.03855064 2025-11-04,06:55:15.000,308,11074001,-755,0,1762239314,13250.483724369995,383.9258601900001,54083.2691256 2025-11-04,06:55:16.000,308,11074002,-795,0,1762239315,13250.65213211999,384.09503930999927,54083.52066192001 2025-11-04,06:55:17.000,308,11074018,-795,0,1762239316,13250.807067249996,384.2501201699997,54083.47873920001 2025-11-04,06:55:18.000,308,11074014,-795,0,1762239317,13251.022629170002,384.41225015999953,54083.80014672 2025-11-04,06:55:19.000,308,11074007,-795,0,1762239318,13251.204509540003,384.6307731900015,54083.842069440005 2025-11-04,06:55:20.000,308,11073978,-795,0,1762239319,13251.426807769989,384.80700144,54084.02373456001 2025-11-04,06:55:21.000,308,11073974,-795,0,1762239320,13251.79730482,385.04667186000006,54084.31719360001 2025-11-04,06:55:22.000,308,11074005,-795,0,1762239321,13252.073493529992,385.2229001099986,54084.20539968 2025-11-04,06:55:23.000,308,11074031,-795,0,1762239322,13252.309264379997,385.3850300999984,54084.33815496001 2025-11-04,06:55:24.000,308,11073941,-795,0,1762239323,13252.423781650003,385.5612583500042,54084.226361040004 2025-11-04,06:55:25.000,308,11074011,-795,0,1762239324,13252.74712452999,385.71633921000466,54084.526807199996 2025-11-04,06:55:26.000,308,11073982,-795,0,1762239325,13252.881850729995,385.93486223999935,54084.76436928 2025-11-04,06:55:27.000,308,11074006,-795,0,1762239326,13253.05699479,386.0899430999998,54085.30936464 2025-11-04,06:55:28.000,308,11074046,-795,0,1762239327,13253.279293020001,386.23092570000154,54085.52596536 2025-11-04,06:55:29.000,308,11073995,-795,0,1762239328,13253.414019219992,386.37895743000263,54085.686669120005 2025-11-04,06:55:30.000,308,11074023,-795,0,1762239329,13253.542009110002,386.498792639999,54085.735578960004 2025-11-04,06:55:31.000,308,11073979,-795,0,1762239330,13253.797988889994,386.6327261100014,54086.04999936 2025-11-04,06:55:32.000,308,11073980,-795,0,1762239331,13253.99334188,386.8089543599999,54086.12685768 2025-11-04,06:55:33.000,308,11074029,-795,0,1762239332,13254.20890379999,386.9217404400042,54086.37839400001 2025-11-04,06:55:34.000,308,11073986,-795,0,1762239333,13254.23584904,386.99928087000444,54086.31550992 2025-11-04,06:55:35.000,308,11074000,-795,0,1762239334,13254.505301439996,387.2037056400004,54086.56704624001 2025-11-04,06:55:36.000,308,11074015,-795,0,1762239335,13254.828644319998,387.2882952,54086.95133784001 2025-11-04,06:55:37.000,308,11073987,-795,0,1762239336,13255.091360409999,387.40813041000365,54087.13999008001 2025-11-04,06:55:38.000,308,11074017,-795,0,1762239337,13255.33386757,387.5632112700041,54087.314668080006 2025-11-04,06:55:39.000,308,11074007,-795,0,1762239338,13255.482066389995,387.64075170000433,54086.94435072 2025-11-04,06:55:40.000,308,11073931,-795,0,1762239339,13255.690891999991,387.78878342999815,54087.21684840001 2025-11-04,06:55:41.000,308,11073986,-795,0,1762239340,13255.913190229992,387.9227169000005,54087.50332032001 2025-11-04,06:55:42.000,308,11073999,-795,0,1762239341,13256.175906319993,388.0214047199988,54087.650049840006 2025-11-04,06:55:43.000,308,11074022,-795,0,1762239342,13256.290423589999,388.16238732000056,54087.74088240001 2025-11-04,06:55:44.000,308,11073988,-795,0,1762239343,13256.54640336999,388.24697688000015,54088.104212640006 2025-11-04,06:55:45.000,308,11073990,-795,0,1762239344,13256.8360647,388.4514016500034,54088.41164592001 2025-11-04,06:55:46.000,308,11073975,-795,0,1762239345,13257.186352819997,388.55713860000105,54088.7889504 2025-11-04,06:55:47.000,308,11073990,-795,0,1762239346,13257.401914739989,388.6628755499987,54088.9286928 2025-11-04,06:55:48.000,308,11074041,-795,0,1762239347,13257.62421296999,388.78975989000173,54089.07542232 2025-11-04,06:55:49.000,308,11074038,-795,0,1762239348,13257.87345644,388.86730032000196,54089.19420336 2025-11-04,06:55:50.000,308,11074023,-795,0,1762239349,13258.082282049996,388.95188988000154,54089.33394576 2025-11-04,06:55:51.000,308,11074006,-795,0,1762239350,13258.203535629997,389.106970740002,54089.27106168001 2025-11-04,06:55:52.000,308,11074032,-795,0,1762239351,13258.641395779989,389.1845111700022,54089.9068896 2025-11-04,06:55:53.000,308,11074003,-795,0,1762239352,13258.88390293999,389.2902481199999,54090.144451680004 2025-11-04,06:55:54.000,308,11073927,-795,0,1762239353,13259.03210176,389.36073942000075,54090.02567064 2025-11-04,06:55:55.000,308,11073984,-795,0,1762239354,13259.368917259992,389.5158202800012,54090.40996224 2025-11-04,06:55:56.000,308,11074048,-795,0,1762239355,13259.645105969998,389.6004098400008,54090.45887208 2025-11-04,06:55:57.000,308,11073992,-795,0,1762239356,13259.901085749989,389.73434331000317,54090.64053720001 2025-11-04,06:55:58.000,308,11074031,-795,0,1762239357,13260.116647669995,389.7836872199987,54090.8501508 2025-11-04,06:55:59.000,308,11073980,-795,0,1762239358,13260.258110179995,389.9246698200004,54090.94797048001 2025-11-04,06:56:00.000,308,11073998,-795,0,1762239359,13260.520826269996,390.0445050300041,54091.27636512 2025-11-04,06:56:01.000,308,11073967,-795,0,1762239360,13260.695970330002,390.136143720003,54091.59078552 2025-11-04,06:56:02.000,308,11074031,-795,0,1762239361,13260.931741179993,390.2348315400013,54092.03097408001 2025-11-04,06:56:03.000,308,11074059,-795,0,1762239362,13261.093412619994,390.31237197000155,54092.24757480001 2025-11-04,06:56:05.000,308,11073927,-795,0,1762239364,13261.32244715999,390.49564934999944,54092.52007248 2025-11-04,06:56:06.000,308,11074022,-795,0,1762239365,13261.30223822999,390.57318977999967,54092.42923992 2025-11-04,06:56:07.000,308,11074022,-795,0,1762239366,13261.56495431999,390.74236889999884,54092.97423528 2025-11-04,06:56:08.000,308,11074009,-795,0,1762239367,13261.814197790001,390.8481058500038,54093.183848880006 2025-11-04,06:56:09.000,308,11074002,-795,0,1762239368,13261.948923989992,390.90449888999865,54093.39346248001 2025-11-04,06:56:10.000,308,11073976,-795,0,1762239369,13262.036496020002,390.98908844999823,54093.42839808 2025-11-04,06:56:11.000,308,11073986,-795,0,1762239370,13262.177958529988,391.03138323000167,54093.67294728 2025-11-04,06:56:12.000,308,11073999,-795,0,1762239371,13262.198167459988,391.0736780099978,54093.665960160004 2025-11-04,06:56:13.000,308,11073980,-795,0,1762239372,13262.285739489998,391.1582675700047,54093.76377984 2025-11-04,06:56:14.000,308,11073993,-795,0,1762239373,13262.265530559998,391.1935132200015,54093.86159952 2025-11-04,06:56:15.000,308,11074004,-795,0,1762239374,13262.171222219993,391.1441693099987,54093.86858664 2025-11-04,06:56:16.000,308,11074028,-795,0,1762239375,13262.279003179989,391.17941496000276,54094.17601992 2025-11-04,06:56:17.000,308,11074065,-795,0,1762239376,13262.332893659994,391.26400452000235,54094.70005392 2025-11-04,06:56:18.000,308,11074005,-795,0,1762239377,13262.231849009993,391.2922010399998,54094.75595088 2025-11-04,06:56:19.000,308,11073974,-795,0,1762239378,13262.184694839998,391.31334842999786,54094.84678344 2025-11-04,06:56:20.000,308,11074029,-795,0,1762239379,13262.184694839998,391.24285713000427,54094.89569328 2025-11-04,06:56:21.000,308,11073985,-795,0,1762239380,13262.211640079993,391.29925016999914,54095.028448560006 2025-11-04,06:56:22.000,308,11074040,-795,0,1762239381,13262.225112699998,391.3203975600045,54095.23107504 2025-11-04,06:56:23.000,308,11074022,-795,0,1762239382,13262.177958529988,391.34859408000193,54095.3219076 2025-11-04,06:56:24.000,308,11073984,-795,0,1762239383,13262.151013289993,391.34859408000193,54095.412740160005 2025-11-04,06:56:25.000,308,11074017,-795,0,1762239384,13262.036496020002,391.29925016999914,54095.13325536 2025-11-04,06:56:26.000,308,11074006,-795,0,1762239385,13262.103859119998,391.36269234000065,54095.45466288001 2025-11-04,06:56:27.000,308,11074031,-795,0,1762239386,13262.070177569993,391.32744669000385,54095.27299776 2025-11-04,06:56:28.000,308,11074006,-795,0,1762239387,13262.090386499993,391.3203975600045,54095.62235376001 2025-11-04,06:56:29.000,308,11074006,-795,0,1762239388,13262.117331740003,391.31334842999786,54095.4965856 2025-11-04,06:56:30.000,308,11074010,-795,0,1762239389,13262.137540670003,391.2499062600036,54095.55946968 2025-11-04,06:56:31.000,308,11073975,-795,0,1762239390,13261.935451370002,391.2217097399989,54095.531521200006 2025-11-04,06:56:32.000,308,11074053,-795,0,1762239391,13261.888297199992,391.16531670000404,54095.55248256001 2025-11-04,06:56:33.000,308,11074013,-795,0,1762239392,13261.841143029997,391.1723658300034,54095.60139240001 2025-11-04,06:56:34.000,308,11074006,-795,0,1762239393,13261.901769819997,391.1723658300034,54096.00664536001 2025-11-04,06:56:35.000,308,11073997,-795,0,1762239394,13261.746834689991,391.1230219200006,54095.7061992 2025-11-04,06:56:36.000,308,11074002,-795,0,1762239395,13261.814197790001,391.1864640900021,54095.99267112 2025-11-04,06:56:37.000,308,11074022,-795,0,1762239396,13261.841143029997,391.15121843999805,54095.85292872 2025-11-04,06:56:38.000,308,11074000,-795,0,1762239397,13261.888297199992,391.1089236600019,54095.99267112 2025-11-04,06:56:39.000,308,11074013,-795,0,1762239398,13261.989341849992,391.1582675700047,54096.12542640001 2025-11-04,06:56:40.000,308,11073993,-795,0,1762239399,13262.103859119998,391.13712017999933,54096.25818168 2025-11-04,06:56:41.000,308,11074028,-795,0,1762239400,13262.090386499993,391.1441693099987,54096.21625896 2025-11-04,06:56:42.000,308,11074007,-795,0,1762239401,13262.043232329997,391.1089236600019,54096.0904908 2025-11-04,06:56:43.000,308,11074054,-795,0,1762239402,13262.063441259997,391.08072714000446,54096.132413520005 2025-11-04,06:56:44.000,308,11073962,-795,0,1762239403,13262.103859119998,391.10187453000253,54096.25818168 2025-11-04,06:56:45.000,308,11074005,-795,0,1762239404,13261.982605539997,391.0243341000023,54096.04856808 2025-11-04,06:56:46.000,308,11074017,-795,0,1762239405,13262.016287090002,391.03138323000167,54095.978696879996 2025-11-04,06:56:47.000,308,11073993,-795,0,1762239406,13262.110595429993,390.99613758000487,54096.11843928 2025-11-04,06:56:48.000,308,11074019,-795,0,1762239407,13262.191431149993,391.0243341000023,54096.16734912 2025-11-04,06:56:49.000,308,11073973,-795,0,1762239408,13262.191431149993,391.0102358400036,54096.181323360004 2025-11-04,06:56:50.000,308,11073999,-795,0,1762239409,13262.130804359993,390.9749901899995,54096.160362 2025-11-04,06:56:51.000,308,11073940,-795,0,1762239410,13262.218376389988,390.99613758000487,54096.481769519996 2025-11-04,06:56:52.000,308,11073948,-795,0,1762239411,13262.171222219993,390.9608919300008,54096.10446504001 2025-11-04,06:56:53.000,308,11073999,-795,0,1762239412,13262.285739489998,390.9608919300008,54096.467795280005 2025-11-04,06:56:54.000,308,11074025,-795,0,1762239413,13262.346366279999,390.9749901899995,54096.481769519996 2025-11-04,06:56:55.000,308,11074011,-795,0,1762239414,13262.211640079993,390.89040062999993,54096.34202712001 2025-11-04,06:56:56.000,308,11073991,-795,0,1762239415,13262.339629969989,390.9467936700021,54096.46080816001 2025-11-04,06:56:57.000,308,11073980,-795,0,1762239416,13262.50803772,390.9467936700021,54096.62849904001 2025-11-04,06:56:58.000,308,11074005,-795,0,1762239417,13262.54171926999,390.9397445400027,54096.67042176 2025-11-04,06:56:59.000,308,11073935,-795,0,1762239418,13262.636027609995,390.86925324000185,54096.649460399996 2025-11-04,06:57:00.000,308,11073993,-795,0,1762239419,13262.615818679995,390.8128601999997,54096.48875664001 2025-11-04,06:57:01.000,308,11073963,-795,0,1762239420,13262.66297284999,390.8269584599984,54096.6145248 2025-11-04,06:57:02.000,308,11074008,-795,0,1762239421,13262.757281189995,390.80581107000035,54096.67042176 2025-11-04,06:57:03.000,308,11074023,-795,0,1762239422,13262.838116909996,390.81990932999906,54096.46080816001 2025-11-04,06:57:04.000,308,11074010,-795,0,1762239423,13262.87179846,390.7917128100016,54096.467795280005 2025-11-04,06:57:05.000,308,11074008,-795,0,1762239424,13262.91221632,390.7635162900042,54096.37696272 2025-11-04,06:57:06.000,308,11074010,-795,0,1762239425,13262.999788349996,390.7353197699995,54096.481769519996 2025-11-04,06:57:07.000,308,11073952,-795,0,1762239426,13263.040206209997,390.72122151000076,54096.74029296 2025-11-04,06:57:08.000,308,11074015,-795,0,1762239427,13263.019997279996,390.72122151000076,54096.852086880004 2025-11-04,06:57:09.000,308,11073977,-795,0,1762239428,13263.040206209997,390.65777933999925,54096.84509976001 2025-11-04,06:57:10.000,308,11074006,-795,0,1762239429,13262.986315729991,390.55909152000095,54096.81016416 2025-11-04,06:57:11.000,308,11074033,-795,0,1762239430,13262.945897869991,390.55909152000095,54096.817151279996 2025-11-04,06:57:12.000,308,11074042,-795,0,1762239431,13263.067151449992,390.4886002200001,54097.02676488 2025-11-04,06:57:13.000,308,11074050,-795,0,1762239432,13263.107569309992,390.4251580499986,54097.06170048001 2025-11-04,06:57:14.000,308,11074029,-795,0,1762239433,13263.046942519992,390.3828632700024,54097.040739120006 2025-11-04,06:57:15.000,308,11073926,-795,0,1762239434,13262.89200739,390.2912245800035,54096.69138312 2025-11-04,06:57:16.000,308,11074030,-795,0,1762239435,13262.979579419996,390.27712632000475,54096.82413840001 2025-11-04,06:57:17.000,308,11073948,-795,0,1762239436,13262.952634180001,390.2700771899981,54096.88003536 2025-11-04,06:57:18.000,308,11074025,-795,0,1762239437,13262.945897869991,390.15024198000174,54096.94291944001 2025-11-04,06:57:19.000,308,11074003,-675,0,1762239438,13262.905480009991,390.12909459000366,54096.62849904001 2025-11-04,06:57:20.000,308,11073973,-795,0,1762239439,13262.81117167,390.0445050300041,54096.39792408 2025-11-04,06:57:21.000,308,11074025,-795,0,1762239440,13262.918952629996,390.0374559000047,54096.49574376 2025-11-04,06:57:22.000,308,11074010,-795,0,1762239441,13262.959370489996,390.01630850999936,54096.59356344 2025-11-04,06:57:23.000,308,11073941,-795,0,1762239442,13262.952634180001,390.0445050300041,54096.65644752001 2025-11-04,06:57:24.000,308,11074038,-795,0,1762239443,13262.979579419996,390.0374559000047,54096.90798384 2025-11-04,06:57:25.000,308,11074041,-795,0,1762239444,13262.85158953,390.00925938,54096.60055056 2025-11-04,06:57:26.000,308,11074041,-795,0,1762239445,13263.006524659992,389.95286633999785,54096.82413840001 2025-11-04,06:57:27.000,308,11074001,-795,0,1762239446,13263.033469900001,389.93876807999914,54096.91497096001 2025-11-04,06:57:28.000,308,11074008,-795,0,1762239447,13263.080624069997,389.896473300003,54096.921958080005 2025-11-04,06:57:29.000,308,11074038,-795,0,1762239448,13263.060415139997,389.8753259100049,54096.852086880004 2025-11-04,06:57:30.000,308,11074002,-795,0,1762239449,13263.087360379992,389.8471293900002,54096.72631872001 2025-11-04,06:57:31.000,308,11073903,-795,0,1762239450,13263.154723480002,389.80483461000404,54096.91497096001 2025-11-04,06:57:32.000,308,11074012,-795,0,1762239451,13263.235559200002,389.7766380899993,54096.82413840001 2025-11-04,06:57:33.000,308,11074021,-795,0,1762239452,13263.242295509997,389.7766380899993,54096.817151279996 2025-11-04,06:57:34.000,308,11074053,-795,0,1762239453,13263.282713369998,389.72024505000445,54096.65644752001 2025-11-04,06:57:35.000,308,11074020,-795,0,1762239454,13263.215350270002,389.6497537500036,54096.516705120004 2025-11-04,06:57:36.000,308,11073994,-795,0,1762239455,13263.377021709988,389.67090114000166,54096.44683392 2025-11-04,06:57:37.000,308,11073993,-795,0,1762239456,13263.471330049993,389.6145080999995,54096.55164072 2025-11-04,06:57:38.000,308,11074008,-795,0,1762239457,13263.531956839994,389.55811506000464,54096.55164072 2025-11-04,06:57:39.000,308,11073953,-795,0,1762239458,13263.464593739998,389.62860635999823,54096.55164072 2025-11-04,06:57:40.000,308,11074053,-795,0,1762239459,13263.356812779988,389.50877115000185,54096.29311728001 2025-11-04,06:57:41.000,308,11073949,-795,0,1762239460,13263.262504439997,389.5017220200025,54096.60753768001 2025-11-04,06:57:42.000,308,11074010,-795,0,1762239461,13263.302922299998,389.4523781099997,54096.64247328 2025-11-04,06:57:43.000,308,11074032,-795,0,1762239462,13263.208613959992,389.4735254999978,54096.65644752001 2025-11-04,06:57:44.000,308,11074007,-795,0,1762239463,13263.141250859997,389.3889359399982,54096.5446536 2025-11-04,06:57:45.000,308,11074046,-795,0,1762239464,13263.026733589992,389.2902481199999,54096.369975600006 2025-11-04,06:57:46.000,308,11074015,-795,0,1762239465,13263.094096690002,389.2831989900005,54096.45382104 2025-11-04,06:57:47.000,308,11073942,-795,0,1762239466,13263.013260970001,389.2831989900005,54096.33504 2025-11-04,06:57:48.000,308,11073975,-795,0,1762239467,13263.006524659992,389.2691007300018,54096.44683392 2025-11-04,06:57:49.000,308,11073982,-795,0,1762239468,13262.905480009991,389.19860943000094,54096.46080816001 2025-11-04,06:57:50.000,308,11074047,-795,0,1762239469,13262.905480009991,389.09992161000264,54096.349014240004 2025-11-04,06:57:51.000,308,11074002,-795,0,1762239470,13262.73033595,389.02943031000177,54096.18831048 2025-11-04,06:57:52.000,308,11073989,-795,0,1762239471,13262.73033595,388.96598814000026,54096.11843928 2025-11-04,06:57:53.000,308,11074014,-795,0,1762239472,13262.82464428999,388.8813985800007,54096.06254232 2025-11-04,06:57:54.000,308,11073988,-795,0,1762239473,13262.8313806,388.85320206000324,54096.0206196 2025-11-04,06:57:55.000,308,11073984,-795,0,1762239474,13262.6292913,388.7615633700043,54095.68523784 2025-11-04,06:57:56.000,308,11073991,-795,0,1762239475,13262.72359963999,388.7474651099983,54095.71318632 2025-11-04,06:57:57.000,308,11073951,-795,0,1762239476,13262.696654399995,388.7333668499996,54095.92279992 2025-11-04,06:57:58.000,308,11074019,-795,0,1762239477,13262.71012702,388.64877729,54095.97170976 2025-11-04,06:57:59.000,308,11074014,-795,0,1762239478,13262.6292913,388.6346790300013,54095.94376128 2025-11-04,06:58:00.000,308,11073991,-795,0,1762239479,13262.54171926999,388.60648251000384,54095.83895448001 2025-11-04,06:58:01.000,308,11074028,-795,0,1762239480,13262.42046568999,388.535991210003,54095.636328 2025-11-04,06:58:02.000,308,11074043,-795,0,1762239481,13262.373311519994,388.47254904000147,54095.72017344001 2025-11-04,06:58:03.000,308,11073945,-795,0,1762239482,13262.252057939993,388.4654999100021,54095.61536664 2025-11-04,06:58:04.000,308,11074003,-795,0,1762239483,13262.164485909998,388.4373033900047,54095.4965856 2025-11-04,06:58:05.000,308,11074013,-795,0,1762239484,13261.969132919992,388.3879594800019,54095.23806216001 2025-11-04,06:58:06.000,308,11074016,-795,0,1762239485,13262.009550779992,388.3879594800019,54095.342868960004 2025-11-04,06:58:07.000,308,11074034,-795,0,1762239486,13262.002814469997,388.39500861000124,54095.363830320006 2025-11-04,06:58:08.000,308,11073995,-795,0,1762239487,13262.070177569993,388.35976296000445,54095.363830320006 2025-11-04,06:58:09.000,308,11073966,-795,0,1762239488,13262.063441259997,388.3245173100004,54095.02146144001 2025-11-04,06:58:10.000,308,11074009,-795,0,1762239489,13262.090386499993,388.3033699200023,54094.84678344 2025-11-04,06:58:11.000,308,11074003,-795,0,1762239490,13262.137540670003,388.29632079000294,54094.937616 2025-11-04,06:58:12.000,308,11073967,-795,0,1762239491,13262.056704950002,388.2681242699982,54094.91665464 2025-11-04,06:58:13.000,308,11073957,-795,0,1762239492,13261.908506129992,388.23287862000143,54094.82582208 2025-11-04,06:58:14.000,308,11074022,-795,0,1762239493,13261.827670409992,388.190583839998,54094.98652584 2025-11-04,06:58:15.000,308,11073994,-795,0,1762239494,13261.538009079995,388.08484689000034,54094.7978736 2025-11-04,06:58:16.000,308,11074002,-795,0,1762239495,13261.578426939996,388.06369950000226,54094.90268040001 2025-11-04,06:58:17.000,308,11074000,-795,0,1762239496,13261.558218009995,388.01435558999947,54094.97255160001 2025-11-04,06:58:18.000,308,11073985,-795,0,1762239497,13261.5514817,387.9438642899986,54094.88171904001 2025-11-04,06:58:19.000,308,11073938,-795,0,1762239498,13261.48411859999,387.91566777000116,54094.860757680006 2025-11-04,06:58:20.000,308,11073972,-795,0,1762239499,13261.46390966999,387.90156951000245,54094.64415696001 2025-11-04,06:58:21.000,308,11073995,-795,0,1762239500,13261.376337639995,387.87337298999773,54094.5533244 2025-11-04,06:58:22.000,308,11074004,-795,0,1762239501,13261.457173359995,387.8099308200035,54094.58826 2025-11-04,06:58:23.000,308,11073990,-795,0,1762239502,13261.46390966999,387.83812734000094,54094.672105440004 2025-11-04,06:58:24.000,308,11074016,-795,0,1762239503,13261.42349180999,387.8310782100016,54094.6581312 2025-11-04,06:58:25.000,308,11074010,-795,0,1762239504,13261.194457269994,387.7112429999979,54094.071213120005 2025-11-04,06:58:26.000,308,11073972,-795,0,1762239505,13261.28202929999,387.75353778000135,54094.25986536001 2025-11-04,06:58:27.000,308,11073977,-795,0,1762239506,13261.234875129994,387.7253412600039,54094.21794264 2025-11-04,06:58:28.000,308,11074021,-795,0,1762239507,13261.093412619994,387.7323903900033,54094.120122960005 2025-11-04,06:58:29.000,308,11073996,-795,0,1762239508,13261.079939999989,387.7253412600039,54094.12711008 2025-11-04,06:58:30.000,308,11074049,-795,0,1762239509,13260.972159039993,387.75353778000135,54094.19698128 2025-11-04,06:58:31.000,308,11074008,-795,0,1762239510,13260.925004869998,387.6759973500011,54094.07820024 2025-11-04,06:58:32.000,308,11074011,-795,0,1762239511,13260.992367969993,387.6478008300037,54094.32973656001 2025-11-04,06:58:33.000,308,11074034,-795,0,1762239512,13260.918268560003,387.60550605000026,54094.29480096 2025-11-04,06:58:34.000,308,11074017,-795,0,1762239513,13260.797014980002,387.55616214000474,54094.189994160006 2025-11-04,06:58:35.000,308,11073962,-795,0,1762239514,13260.574716750001,387.4786217100045,54093.79871544001 2025-11-04,06:58:36.000,308,11074006,-795,0,1762239515,13260.534298890001,387.49271997000324,54093.87557376001 2025-11-04,06:58:37.000,308,11074026,-795,0,1762239516,13260.466935789991,387.45747431999916,54093.86858664 2025-11-04,06:58:38.000,308,11074024,-795,0,1762239517,13260.37262745,387.4786217100045,54093.889548 2025-11-04,06:58:39.000,308,11074026,-795,0,1762239518,13260.28505541999,387.4292778000017,54093.854612400006 2025-11-04,06:58:40.000,308,11074018,-795,0,1762239519,13260.157065529995,387.40813041000365,54093.70788288001 2025-11-04,06:58:41.000,308,11074032,-795,0,1762239520,13260.0694935,387.34468824000214,54093.42141096001 2025-11-04,06:58:42.000,308,11074034,-795,0,1762239521,13260.056020879994,387.2882952,54093.42141096001 2025-11-04,06:58:43.000,308,11074023,-795,0,1762239522,13259.921294679989,387.24600042000384,54093.32359128001 2025-11-04,06:58:44.000,308,11074027,-795,0,1762239523,13259.786568479998,387.23190215999784,54093.190836 2025-11-04,06:58:45.000,308,11074050,-795,0,1762239524,13259.597951800002,387.14731259999826,54092.86244136 2025-11-04,06:58:46.000,308,11074006,-795,0,1762239525,13259.530588699992,387.1543617300049,54093.13493904001 2025-11-04,06:58:47.000,308,11074001,-795,0,1762239526,13259.422807739997,387.09796869000274,54093.15590040001 2025-11-04,06:58:48.000,308,11074025,-795,0,1762239527,13259.368917259992,387.11206695000146,54093.183848880006 2025-11-04,06:58:49.000,308,11074048,-675,0,1762239528,13259.267872609991,387.06977216999803,54093.13493904001 2025-11-04,06:58:50.000,308,11074056,-795,0,1762239529,13259.119673789995,387.0415756500006,54092.92532544 2025-11-04,06:58:51.000,308,11074002,-795,0,1762239530,13259.04557437999,387.0415756500006,54092.9812224 2025-11-04,06:58:52.000,308,11074019,-795,0,1762239531,13258.92432079999,387.0204282600025,54092.88340272 2025-11-04,06:58:53.000,308,11073976,-795,0,1762239532,13258.789594599999,387.07682130000467,54092.77160880001 2025-11-04,06:58:54.000,308,11074034,-795,0,1762239533,13258.600977919989,387.07682130000467,54092.58295656001 2025-11-04,06:58:55.000,308,11074008,-795,0,1762239534,13258.439306480002,387.0556739099993,54092.31045888 2025-11-04,06:58:56.000,308,11073984,-795,0,1762239535,13258.425833859998,387.06977216999803,54092.47116264 2025-11-04,06:58:57.000,308,11074011,-795,0,1762239536,13258.392152309993,387.14731259999826,54092.53404672001 2025-11-04,06:58:58.000,308,11074010,-795,0,1762239537,13258.304580279997,387.1543617300049,54092.21962632001 2025-11-04,06:58:59.000,308,11074000,-795,0,1762239538,13258.163117769996,387.17550912000297,54092.07988392001 2025-11-04,06:59:00.000,308,11074013,-795,0,1762239539,13257.89366537,387.18255825000233,54091.80039912 2025-11-04,06:59:01.000,308,11073946,-795,0,1762239540,13257.758939169995,387.11206695000146,54091.73751504 2025-11-04,06:59:02.000,308,11074002,-795,0,1762239541,13257.678103449995,387.0909195600034,54091.77943776 2025-11-04,06:59:03.000,308,11074028,-795,0,1762239542,13257.550113559999,387.1191160800008,54091.97507712 2025-11-04,06:59:04.000,308,11074001,-795,0,1762239543,13257.381705809988,387.11206695000146,54091.86328320001 2025-11-04,06:59:05.000,308,11073984,-795,0,1762239544,13257.159407580002,387.083870430004,54091.42309464 2025-11-04,06:59:06.000,308,11073986,-795,0,1762239545,13257.166143889997,387.0909195600034,54091.57681128001 2025-11-04,06:59:07.000,308,11073966,-795,0,1762239546,13257.118989720002,387.1543617300049,54091.66065672 2025-11-04,06:59:08.000,308,11073992,-795,0,1762239547,13256.984263519997,387.1896073800017,54091.54886280001 2025-11-04,06:59:09.000,308,11074031,-795,0,1762239548,13256.889955179991,387.2248530299985,54091.485978720004 2025-11-04,06:59:10.000,308,11073989,-795,0,1762239549,13256.68786587999,387.23190215999784,54091.25540376 2025-11-04,06:59:11.000,308,11073989,-795,0,1762239550,13256.499249199995,387.2178038999991,54091.08771288 2025-11-04,06:59:12.000,308,11073992,-795,0,1762239551,13256.458831339995,387.21075476999977,54091.150596960004 2025-11-04,06:59:13.000,308,11073985,-795,0,1762239552,13256.46556764999,387.21075476999977,54091.20649392 2025-11-04,06:59:14.000,308,11074020,-795,0,1762239553,13256.303896209989,387.2248530299985,54090.97591896001 2025-11-04,06:59:15.000,308,11074010,-795,0,1762239554,13256.047916429998,387.14731259999826,54090.34707816 2025-11-04,06:59:16.000,308,11074001,-795,0,1762239555,13256.020971190002,387.26009868000256,54090.40297512001 2025-11-04,06:59:17.000,308,11074040,-795,0,1762239556,13255.872772369992,387.28124607000063,54090.333103920006 2025-11-04,06:59:18.000,308,11074016,-795,0,1762239557,13255.818881890002,387.2882952,54090.17938728 2025-11-04,06:59:19.000,308,11074025,-795,0,1762239558,13255.872772369992,387.415179540003,54090.61258872001 2025-11-04,06:59:20.000,308,11074047,-795,0,1762239559,13255.845827129997,387.49271997000324,54090.57765312 2025-11-04,06:59:21.000,308,11074012,-795,0,1762239560,13255.697628310001,387.5350147499994,54090.31912968 2025-11-04,06:59:22.000,308,11074044,-795,0,1762239561,13255.670683069991,387.54206387999875,54090.095541840004 2025-11-04,06:59:23.000,308,11073964,-795,0,1762239562,13255.717837240001,387.619604309999,54090.284194080006 2025-11-04,06:59:24.000,308,11073990,-795,0,1762239563,13255.711100929992,387.6759973500011,54090.25624560001 2025-11-04,06:59:25.000,308,11073983,-795,0,1762239564,13255.59658366,387.66894822000177,54089.94182520001 2025-11-04,06:59:26.000,308,11074001,-795,0,1762239565,13255.711100929992,387.71829213000456,54089.997722160006 2025-11-04,06:59:27.000,308,11073993,-795,0,1762239566,13255.744782479997,387.73943952000263,54090.0815676 2025-11-04,06:59:28.000,308,11073973,-795,0,1762239567,13255.778464030001,387.78878342999815,54090.10951608001 2025-11-04,06:59:29.000,308,11074022,-795,0,1762239568,13255.791936649992,387.8099308200035,54089.96278656 2025-11-04,06:59:30.000,308,11074030,-795,0,1762239569,13255.724573549996,387.8451764700003,54089.89291536 2025-11-04,06:59:31.000,308,11073992,-795,0,1762239570,13255.785200339997,387.83812734000094,54089.68330176001 2025-11-04,06:59:32.000,308,11073999,-795,0,1762239571,13255.764991409997,387.9086186400018,54089.53657224001 2025-11-04,06:59:33.000,308,11073973,-795,0,1762239572,13255.805409269997,387.96501168000395,54089.55054648 2025-11-04,06:59:34.000,308,11073997,-795,0,1762239573,13255.832354509992,387.9297660299999,54089.494649520006 2025-11-04,06:59:35.000,308,11073985,-795,0,1762239574,13255.778464030001,387.9227169000005,54089.22913896001 2025-11-04,06:59:36.000,308,11074020,-795,0,1762239575,13255.805409269997,388.01435558999947,54089.6274048 2025-11-04,06:59:37.000,308,11073965,-795,0,1762239576,13255.926662849997,388.0566503700029,54089.79509568 2025-11-04,06:59:38.000,308,11074018,-795,0,1762239577,13255.933399159992,388.0918960199997,54089.73919872 2025-11-04,06:59:39.000,308,11073965,-795,0,1762239578,13256.000762260002,388.190583839998,54089.63439192001 2025-11-04,06:59:40.000,308,11073989,-795,0,1762239579,13255.967080709997,388.21173123000335,54089.43875256001 2025-11-04,06:59:41.000,308,11073958,-795,0,1762239580,13256.088334289998,388.3245173100004,54089.51561088001 2025-11-04,06:59:42.000,308,11073984,-795,0,1762239581,13256.209587869998,388.4373033900047,54089.57150784 2025-11-04,06:59:43.000,308,11074032,-795,0,1762239582,13256.115279529993,388.4514016500034,54089.305997280004 2025-11-04,06:59:44.000,308,11074007,-795,0,1762239583,13256.283687279989,388.55713860000105,54089.57849496 2025-11-04,06:59:45.000,308,11074025,-795,0,1762239584,13256.182642629989,388.62058077000256,54089.23612608 2025-11-04,06:59:46.000,308,11074030,-795,0,1762239585,13256.317368829994,388.6769738100047,54089.56452072001 2025-11-04,06:59:47.000,308,11073960,-795,0,1762239586,13256.377995619994,388.71926859000087,54089.53657224001 2025-11-04,06:59:48.000,308,11074014,-795,0,1762239587,13256.330841449999,388.7263177200002,54089.18721624 2025-11-04,06:59:49.000,308,11073992,-795,0,1762239588,13256.377995619994,388.80385815000045,54089.375868480005 2025-11-04,06:59:50.000,308,11073991,-795,0,1762239589,13256.351050379999,388.8391038000045,54089.305997280004 2025-11-04,06:59:51.000,308,11074003,-795,0,1762239590,13256.357786689994,388.8461529300039,54089.278048800006 2025-11-04,06:59:52.000,308,11074034,-795,0,1762239591,13256.337577759994,388.88844771000004,54089.6274048 2025-11-04,06:59:53.000,308,11074041,-795,0,1762239592,13256.418413479994,388.90254596999876,54089.781121440006 2025-11-04,06:59:54.000,308,11074047,-795,0,1762239593,13256.317368829994,388.9236933600041,54089.71823736 2025-11-04,06:59:55.000,308,11073967,-795,0,1762239594,13256.088334289998,388.9095950999981,54089.41779120001 2025-11-04,06:59:56.000,308,11074027,-795,0,1762239595,13256.034443809993,388.96598814000026,54089.52958512 2025-11-04,06:59:57.000,308,11073947,-795,0,1762239596,13255.960344400002,389.02943031000177,54089.592469200004 2025-11-04,06:59:58.000,308,11074001,-795,0,1762239597,13255.919926540002,389.0858233500039,54089.613430560006 2025-11-04,06:59:59.000,308,11074008,-795,0,1762239598,13255.764991409997,389.11401987000136,54089.62041768 2025-11-04,07:00:00.000,308,11073993,-795,0,1762239599,13255.610056279991,389.13516725999943,54089.5575336 2025-11-04,07:00:01.000,308,11073987,-795,0,1762239600,13255.441648529995,389.16336378000415,54089.424778320004 2025-11-04,07:00:02.000,308,11074017,-795,0,1762239601,13255.381021739995,389.1563146500048,54089.6274048 2025-11-04,07:00:03.000,308,11073997,-795,0,1762239602,13255.16545981999,389.1281181300001,54089.53657224001 2025-11-04,07:00:04.000,308,11074003,-795,0,1762239603,13254.949897899998,389.11401987000136,54089.159267760006 2025-11-04,07:00:05.000,308,11074000,-795,0,1762239604,13254.599609780002,389.02943031000177,54088.80991176 2025-11-04,07:00:06.000,308,11074002,-795,0,1762239605,13254.525510369996,389.11401987000136,54088.93567992001 2025-11-04,07:00:07.000,308,11074007,-795,0,1762239606,13254.31668476,389.1422163899988,54089.01253824001 2025-11-04,07:00:08.000,308,11073966,-795,0,1762239607,13254.161749629995,389.1915603000016,54089.06144808001 2025-11-04,07:00:09.000,308,11073989,-795,0,1762239608,13253.90576984999,389.1210690000007,54089.02651248 2025-11-04,07:00:10.000,308,11073994,-795,0,1762239609,13253.703680549988,389.0858233500039,54088.87978296 2025-11-04,07:00:11.000,308,11073981,-795,0,1762239610,13253.649790069998,389.0576268299992,54088.89375720001 2025-11-04,07:00:12.000,308,11073995,-795,0,1762239611,13253.467909699997,389.0435285700005,54088.69113072 2025-11-04,07:00:13.000,308,11074002,-795,0,1762239612,13253.380337670002,389.0223811800024,54088.64222088 2025-11-04,07:00:14.000,308,11074004,-795,0,1762239613,13253.360128740002,389.0717250899979,54088.55837544001 2025-11-04,07:00:15.000,308,11074021,-795,0,1762239614,13253.238875160001,389.09992161000264,54088.37671032 2025-11-04,07:00:16.000,308,11074003,-795,0,1762239615,13253.15803944,389.11401987000136,54088.31382624001 2025-11-04,07:00:17.000,308,11074012,-795,0,1762239616,13253.13783051,389.1281181300001,54088.369723200005 2025-11-04,07:00:18.000,308,11074015,-795,0,1762239617,13253.07720372,389.1704129100035,54088.24395504001 2025-11-04,07:00:19.000,308,11073936,-795,0,1762239618,13252.96942275999,389.1845111700022,54088.14613536001 2025-11-04,07:00:20.000,308,11074027,-795,0,1762239619,13252.85490549,389.1704129100035,54087.936521760006 2025-11-04,07:00:21.000,308,11074029,-795,0,1762239620,13252.625870949989,389.106970740002,54087.363577920005 2025-11-04,07:00:22.000,308,11074039,-795,0,1762239621,13252.646079879989,389.19860943000094,54087.57319152001 2025-11-04,07:00:23.000,308,11073999,-795,0,1762239622,13252.322737000002,389.2056585600003,54087.27274536 2025-11-04,07:00:24.000,308,11074039,-795,0,1762239623,13252.491144749998,389.2550024700031,54087.57319152001 2025-11-04,07:00:25.000,308,11073999,-795,0,1762239624,13252.221692350002,389.2409042100044,54087.27274536 2025-11-04,07:00:26.000,308,11074003,-795,0,1762239625,13252.181274490002,389.2902481199999,54087.60812712 2025-11-04,07:00:27.000,308,11073981,-795,0,1762239626,13252.060020910001,389.2550024700031,54087.60812712 2025-11-04,07:00:28.000,308,11074013,-795,0,1762239627,13251.945503639996,389.2550024700031,54087.461397600004 2025-11-04,07:00:29.000,308,11073988,-795,0,1762239628,13251.804041129995,389.2550024700031,54087.42646200001 2025-11-04,07:00:30.000,308,11074034,-795,0,1762239629,13251.63563338,389.26205160000245,54087.21684840001 2025-11-04,07:00:31.000,308,11073993,-795,0,1762239630,13251.413335149999,389.2691007300018,54087.06313176 2025-11-04,07:00:32.000,308,11074021,-795,0,1762239631,13251.413335149999,389.3184446400046,54087.23780976001 2025-11-04,07:00:33.000,308,11074034,-795,0,1762239632,13251.292081569998,389.26205160000245,54087.23780976001 2025-11-04,07:00:34.000,308,11073968,-795,0,1762239633,13251.069783339997,389.2056585600003,54087.13300296 2025-11-04,07:00:35.000,308,11073984,-795,0,1762239634,13250.773385699991,389.1422163899988,54086.68582728001 2025-11-04,07:00:36.000,308,11074001,-795,0,1762239635,13250.65213211999,389.1210690000007,54086.82556968 2025-11-04,07:00:37.000,308,11073994,-795,0,1762239636,13250.544351159995,389.0717250899979,54086.67185304 2025-11-04,07:00:38.000,308,11073993,-795,0,1762239637,13250.443306509995,389.0223811800024,54086.427303840006 2025-11-04,07:00:39.000,308,11073958,-795,0,1762239638,13250.28837137999,389.0576268299992,54086.21769024 2025-11-04,07:00:40.000,308,11074009,-795,0,1762239639,13250.227744589989,389.02943031000177,54086.140831920005 2025-11-04,07:00:41.000,308,11073988,-795,0,1762239640,13250.167117799989,389.01533205000305,54086.029038 2025-11-04,07:00:42.000,308,11073998,-795,0,1762239641,13250.066073149988,389.0082829200037,54086.11987056 2025-11-04,07:00:43.000,308,11073991,-795,0,1762239642,13249.971764809998,389.06467595999857,54086.22467736 2025-11-04,07:00:44.000,308,11074026,-795,0,1762239643,13249.810093369997,389.0858233500039,54086.04301224001 2025-11-04,07:00:45.000,308,11073984,-795,0,1762239644,13249.581058830001,389.01533205000305,54085.67968200001 2025-11-04,07:00:46.000,308,11074006,-795,0,1762239645,13249.574322519991,389.05057769999985,54085.83339864 2025-11-04,07:00:47.000,308,11074051,-795,0,1762239646,13249.628212999996,388.98713552999834,54085.87532136001 2025-11-04,07:00:48.000,308,11073977,-795,0,1762239647,13249.5608499,388.95188988000154,54085.86134712 2025-11-04,07:00:49.000,308,11074033,-795,0,1762239648,13249.533904659991,388.93074249000347,54085.77051456 2025-11-04,07:00:50.000,308,11074000,-795,0,1762239649,13249.45306893999,388.8813985800007,54085.60981080001 2025-11-04,07:00:51.000,308,11073888,-795,0,1762239650,13249.513695729991,388.8602511900026,54085.63077216001 2025-11-04,07:00:52.000,308,11074049,-795,0,1762239651,13249.47327786999,388.8743494500013,54085.52596536 2025-11-04,07:00:53.000,308,11074000,-795,0,1762239652,13249.37896953,388.8813985800007,54085.37224872001 2025-11-04,07:00:54.000,308,11073999,-795,0,1762239653,13249.426123699996,388.9941846599977,54085.400197200004 2025-11-04,07:00:55.000,308,11074011,-795,0,1762239654,13249.304870119995,388.96598814000026,54084.9460344 2025-11-04,07:00:56.000,308,11074025,-795,0,1762239655,13249.325079049995,389.06467595999857,54085.00193136 2025-11-04,07:00:57.000,308,11073982,-795,0,1762239656,13249.35202428999,389.106970740002,54085.12769952001 2025-11-04,07:00:58.000,308,11074006,-795,0,1762239657,13249.284661189995,389.1422163899988,54085.04385408 2025-11-04,07:00:59.000,308,11073982,-795,0,1762239658,13249.203825469995,389.19860943000094,54084.966995760005 2025-11-04,07:01:00.000,308,11074000,-795,0,1762239659,13249.096044509999,389.2409042100044,54084.93206016 2025-11-04,07:01:01.000,308,11073925,-795,0,1762239660,13249.055626649999,389.2409042100044,54085.04385408 2025-11-04,07:01:02.000,308,11074015,-795,0,1762239661,13249.06909926999,389.2902481199999,54085.03686696001 2025-11-04,07:01:03.000,308,11074016,-795,0,1762239662,13248.927636759989,389.3184446400046,54084.95302152 2025-11-04,07:01:04.000,308,11074003,-795,0,1762239663,13248.826592109988,389.3325429000033,54084.82026624001 2025-11-04,07:01:05.000,308,11073987,-795,0,1762239664,13248.590821259997,389.2550024700031,54084.35911632001 2025-11-04,07:01:06.000,308,11073969,-795,0,1762239665,13248.819855799993,389.32549377000396,54085.00891848001 2025-11-04,07:01:07.000,308,11073987,-795,0,1762239666,13248.664920670002,389.34664116000204,54084.680523840005 2025-11-04,07:01:08.000,308,11074056,-795,0,1762239667,13248.644711740002,389.3184446400046,54084.81327912 2025-11-04,07:01:09.000,308,11073987,-795,0,1762239668,13248.536930779992,389.2902481199999,54084.694498079996 2025-11-04,07:01:10.000,308,11074028,-795,0,1762239669,13248.503249230002,389.3325429000033,54084.6665496 2025-11-04,07:01:11.000,308,11073995,-795,0,1762239670,13248.408940889996,389.38188680999883,54084.631614000005 2025-11-04,07:01:12.000,308,11073975,-795,0,1762239671,13248.469567679997,389.3748376799995,54084.61065264 2025-11-04,07:01:13.000,308,11073933,-795,0,1762239672,13248.476303989992,389.4312307200016,54084.394051920004 2025-11-04,07:01:14.000,308,11074001,-795,0,1762239673,13248.435886129992,389.4171324600029,54084.27527088 2025-11-04,07:01:15.000,308,11073992,-795,0,1762239674,13248.348314099996,389.42418159000226,54083.99578608 2025-11-04,07:01:16.000,308,11073996,-795,0,1762239675,13248.375259339991,389.5158202800012,54084.11456712 2025-11-04,07:01:17.000,308,11073936,-795,0,1762239676,13248.294423619991,389.6145080999995,54084.3521292 2025-11-04,07:01:18.000,308,11074005,-795,0,1762239677,13248.24053314,389.60745897000015,54084.40802616001 2025-11-04,07:01:19.000,308,11073992,-795,0,1762239678,13248.166433729995,389.62155722999887,54084.40802616001 2025-11-04,07:01:20.000,308,11073980,-795,0,1762239679,13248.05865277,389.565164190004,54084.33116784 2025-11-04,07:01:21.000,308,11074015,-795,0,1762239680,13248.045180149995,389.54401679999864,54084.24033528001 2025-11-04,07:01:22.000,308,11074019,-795,0,1762239681,13248.17317003999,389.565164190004,54084.35911632001 2025-11-04,07:01:23.000,308,11073974,-795,0,1762239682,13248.13275217999,389.5863115800021,54084.38706480001 2025-11-04,07:01:24.000,308,11073983,-795,0,1762239683,13248.045180149995,389.59336071000143,54084.079631520006 2025-11-04,07:01:35.000,308,11073967,-795,0,1762239694,13247.95087180999,389.7413924400025,54083.555597520004 2025-11-04,07:01:36.000,308,11074042,-795,0,1762239695,13248.03170752999,389.7272941800038,54083.68136568 2025-11-04,07:01:37.000,308,11073967,-795,0,1762239696,13248.09233431999,389.7836872199987,54083.842069440005 2025-11-04,07:01:38.000,308,11074009,-795,0,1762239697,13248.15969742,389.7977854800047,54083.890979280004 2025-11-04,07:01:39.000,308,11073961,-795,0,1762239698,13248.17317003999,389.8259820000021,54083.86303080001 2025-11-04,07:01:40.000,308,11074022,-795,0,1762239699,13248.22032421,389.7977854800047,54083.63245584 2025-11-04,07:01:41.000,308,11073957,-795,0,1762239700,13248.34157779,389.81893287000275,54083.68136568 2025-11-04,07:01:42.000,308,11074008,-795,0,1762239701,13248.536930779992,389.8330311300015,54083.793159600005 2025-11-04,07:01:43.000,308,11073993,-795,0,1762239702,13248.631239119997,389.8753259100049,54083.80014672 2025-11-04,07:01:44.000,308,11074028,-795,0,1762239703,13248.772701629998,389.93876807999914,54083.723288400004 2025-11-04,07:01:45.000,308,11073983,-795,0,1762239704,13248.846801039988,389.93876807999914,54083.77918536 2025-11-04,07:01:46.000,308,11073923,-795,0,1762239705,13248.873746279998,389.9458172099985,54083.45079072001 2025-11-04,07:01:47.000,308,11074006,-795,0,1762239706,13249.143198679994,389.9951611200013,54083.90495352001 2025-11-04,07:01:48.000,308,11074025,-795,0,1762239707,13249.244243329995,389.9458172099985,54083.80014672 2025-11-04,07:01:49.000,308,11074030,-795,0,1762239708,13249.345287979995,389.96696460000385,54083.723288400004 2025-11-04,07:01:50.000,308,11073982,-795,0,1762239709,13249.37896953,389.95286633999785,54083.70232704 2025-11-04,07:01:51.000,308,11073991,-795,0,1762239710,13249.466541559996,390.00221025000064,54083.793159600005 2025-11-04,07:01:52.000,308,11074022,-795,0,1762239711,13249.547377279996,390.0233576399987,54083.80713384 2025-11-04,07:01:53.000,308,11074011,-795,0,1762239712,13249.581058830001,390.05155416000343,54084.03072168001 2025-11-04,07:01:54.000,308,11074021,-795,0,1762239713,13249.527168349996,390.0727015500015,54083.98181184001 2025-11-04,07:01:55.000,308,11074014,-795,0,1762239714,13249.594531449991,390.0374559000047,54084.0377088 2025-11-04,07:01:56.000,308,11073957,-795,0,1762239715,13249.628212999996,390.0374559000047,54084.08661864 2025-11-04,07:01:57.000,308,11074015,-795,0,1762239716,13249.682103480001,390.00221025000064,54084.23334816 2025-11-04,07:01:58.000,308,11073969,-795,0,1762239717,13249.675367169992,390.00925938,54084.17046408001 2025-11-04,07:01:59.000,308,11074008,-795,0,1762239718,13249.688839789997,390.00221025000064,54084.2123868 2025-11-04,07:02:00.000,308,11074020,-795,0,1762239719,13249.648421929996,389.98106286000257,54084.08661864 2025-11-04,07:02:01.000,308,11073985,-795,0,1762239720,13249.675367169992,390.0938489399996,54084.08661864 2025-11-04,07:02:02.000,308,11073992,-795,0,1762239721,13249.735993959992,390.07975068000087,54084.2123868 2025-11-04,07:02:03.000,308,11074015,-795,0,1762239722,13249.756202889992,390.1572911100011,54084.10758 2025-11-04,07:02:04.000,308,11073970,-795,0,1762239723,13249.850511229997,390.21368415000325,54084.19841256001 2025-11-04,07:02:05.000,308,11073959,-795,0,1762239724,13249.830302299997,390.21368415000325,54083.960850480005 2025-11-04,07:02:06.000,308,11073980,-715,0,1762239725,13249.978501119993,390.1784384999992,54083.890979280004 2025-11-04,07:02:07.000,308,11073982,-795,0,1762239726,13250.086282079988,390.1925367599979,54083.98181184001 2025-11-04,07:02:08.000,308,11074015,-795,0,1762239727,13250.180590419994,390.1925367599979,54084.009760320005 2025-11-04,07:02:09.000,308,11074008,-795,0,1762239728,13250.167117799989,390.18548762999853,54083.83508232001 2025-11-04,07:02:10.000,308,11074015,-795,0,1762239729,13250.322052929994,390.12909459000366,54084.06565728 2025-11-04,07:02:11.000,308,11073979,-795,0,1762239730,13250.39615234,390.12909459000366,54084.26129664 2025-11-04,07:02:12.000,308,11074018,-795,0,1762239731,13250.38941602999,390.136143720003,54084.20539968 2025-11-04,07:02:13.000,308,11074006,-795,0,1762239732,13250.463515439995,390.1431928500024,54084.247322400006 2025-11-04,07:02:14.000,308,11073981,-795,0,1762239733,13250.544351159995,390.136143720003,54084.36610344001 2025-11-04,07:02:15.000,308,11073948,-795,0,1762239734,13250.49719699,390.1572911100011,54084.07264440001 2025-11-04,07:02:16.000,308,11074025,-795,0,1762239735,13250.61171425999,390.136143720003,54084.19841256001 2025-11-04,07:02:17.000,308,11074023,-795,0,1762239736,13250.706022599996,390.1431928500024,54084.14950272001 2025-11-04,07:02:18.000,308,11074015,-795,0,1762239737,13250.860957730001,390.1784384999992,54084.26129664 2025-11-04,07:02:19.000,308,11074038,-795,0,1762239738,13251.089992269997,390.1925367599979,54084.40802616001 2025-11-04,07:02:20.000,308,11074065,-795,0,1762239739,13251.238191089993,390.1995858900045,54084.4918716 2025-11-04,07:02:21.000,308,11074043,-795,0,1762239740,13251.366180979989,390.24892980000004,54084.51982008 2025-11-04,07:02:22.000,308,11073978,-795,0,1762239741,13251.453753009999,390.21368415000325,54084.38007768 2025-11-04,07:02:23.000,308,11074000,-795,0,1762239742,13251.561533969994,390.2418806700007,54084.44296176 2025-11-04,07:02:24.000,308,11073967,-795,0,1762239743,13251.62889706999,390.18548762999853,54084.31020648 2025-11-04,07:02:25.000,308,11073992,-795,0,1762239744,13251.55479766,390.24892980000004,54084.08661864 2025-11-04,07:02:26.000,308,11073970,-795,0,1762239745,13251.70973278999,390.2066350200039,54084.21937392001 2025-11-04,07:02:27.000,308,11073987,-795,0,1762239746,13251.81077743999,390.2418806700007,54084.38007768 2025-11-04,07:02:28.000,308,11074017,-795,0,1762239747,13251.81077743999,390.2066350200039,54084.47789736 2025-11-04,07:02:29.000,308,11074011,-795,0,1762239748,13251.864667919996,390.2700771899981,54084.680523840005 2025-11-04,07:02:30.000,308,11074015,-795,0,1762239749,13251.83772268,390.24892980000004,54084.58969128 2025-11-04,07:02:31.000,308,11074022,-795,0,1762239750,13251.972448879991,390.2207332800026,54084.631614000005 2025-11-04,07:02:32.000,308,11073995,-795,0,1762239751,13252.026339359996,390.22778241000196,54084.71545944 2025-11-04,07:02:33.000,308,11073971,-795,0,1762239752,13252.053284599991,390.2418806700007,54084.65257536001 2025-11-04,07:02:34.000,308,11074037,-795,0,1762239753,13251.985921499996,390.1995858900045,54084.4918716 2025-11-04,07:02:35.000,308,11074062,-795,0,1762239754,13252.073493529992,390.1925367599979,54084.67353672001 2025-11-04,07:02:36.000,308,11074012,-795,0,1762239755,13252.012866739991,390.1572911100011,54084.57571704001 2025-11-04,07:02:37.000,308,11074015,-795,0,1762239756,13252.161065560002,390.1784384999992,54084.82725336 2025-11-04,07:02:38.000,308,11074046,-795,0,1762239757,13252.194747109992,390.15024198000174,54084.82026624001 2025-11-04,07:02:39.000,308,11074019,-795,0,1762239758,13252.248637589997,390.2066350200039,54084.77135640001 2025-11-04,07:02:40.000,308,11074007,-795,0,1762239759,13252.275582829992,390.18548762999853,54084.61065264 2025-11-04,07:02:41.000,308,11074025,-795,0,1762239760,13252.316000689993,390.2418806700007,54084.62462688001 2025-11-04,07:02:42.000,308,11074012,-795,0,1762239761,13252.497881059993,390.24892980000004,54084.54776856 2025-11-04,07:02:43.000,308,11074014,-795,0,1762239762,13252.558507849993,390.27712632000475,54084.47789736 2025-11-04,07:02:44.000,308,11074016,-795,0,1762239763,13252.74712452999,390.2841754500041,54084.61065264 2025-11-04,07:02:45.000,308,11073991,-795,0,1762239764,13252.81448763,390.3687650100037,54084.38706480001 2025-11-04,07:02:46.000,308,11073981,-795,0,1762239765,13253.043522169995,390.39696153000114,54084.680523840005 2025-11-04,07:02:47.000,308,11073989,-795,0,1762239766,13253.205193609996,390.5661406500003,54084.93206016 2025-11-04,07:02:48.000,308,11073999,-795,0,1762239767,13253.346656119997,390.55909152000095,54085.00891848001 2025-11-04,07:02:49.000,308,11074022,-795,0,1762239768,13253.461173390002,390.57318977999967,54084.92507304 2025-11-04,07:02:50.000,308,11074032,-795,0,1762239769,13253.717153169993,390.64368108000053,54085.09975104 2025-11-04,07:02:51.000,308,11074062,-795,0,1762239770,13253.811461509998,390.7353197699995,54085.03686696001 2025-11-04,07:02:52.000,308,11074024,-795,0,1762239771,13253.979869259994,390.77056542000355,54085.14866088 2025-11-04,07:02:53.000,308,11074025,-795,0,1762239772,13254.121331769995,390.86925324000185,54085.330326 2025-11-04,07:02:54.000,308,11073977,-795,0,1762239773,13254.24932165999,390.9397445400027,54085.330326 2025-11-04,07:02:55.000,308,11074028,-795,0,1762239774,13254.242585349995,391.01728497000295,54085.15564800001 2025-11-04,07:02:56.000,308,11074012,-795,0,1762239775,13254.410993099991,391.06662887999846,54085.35827448 2025-11-04,07:02:57.000,308,11074015,-795,0,1762239776,13254.498565130001,391.0877762700038,54085.31635176 2025-11-04,07:02:58.000,308,11074011,-795,0,1762239777,13254.640027640002,391.15121843999805,54085.365261599996 2025-11-04,07:02:59.000,308,11074041,-795,0,1762239778,13254.821908010003,391.2358080000049,54085.60981080001 2025-11-04,07:03:00.000,308,11074015,-795,0,1762239779,13255.010524689998,391.2922010399998,54085.46308128001 2025-11-04,07:03:01.000,308,11074022,-795,0,1762239780,13255.14525088999,391.3203975600045,54085.47705552 2025-11-04,07:03:02.000,308,11074007,-795,0,1762239781,13255.33386757,391.34859408000193,54085.421158560006 2025-11-04,07:03:03.000,308,11073957,-795,0,1762239782,13255.45512115,391.3979379900047,54085.49102976001 2025-11-04,07:03:04.000,308,11073989,-795,0,1762239783,13255.53595687,391.4049871200041,54085.66570776 2025-11-04,07:03:05.000,308,11074014,-795,0,1762239784,13255.46859376999,391.3908888599981,54085.63077216001 2025-11-04,07:03:06.000,308,11074026,-795,0,1762239785,13255.589847349991,391.41203625000344,54085.89628272001 2025-11-04,07:03:07.000,308,11073983,-795,0,1762239786,13255.630265209991,391.37679059999937,54086.05698648 2025-11-04,07:03:08.000,308,11073985,-795,0,1762239787,13255.670683069991,391.36269234000065,54086.12685768 2025-11-04,07:03:09.000,308,11074006,-795,0,1762239788,13255.684155689996,391.37679059999937,54086.10589632 2025-11-04,07:03:10.000,308,11074006,-795,0,1762239789,13255.650474139991,391.34154495000257,54085.81243728 2025-11-04,07:03:11.000,308,11074006,-795,0,1762239790,13255.643737829996,391.37679059999937,54086.091922080006 2025-11-04,07:03:12.000,308,11074032,-795,0,1762239791,13255.684155689996,391.4049871200041,54086.16179328001 2025-11-04,07:03:13.000,308,11073988,-795,0,1762239792,13255.663946759996,391.3979379900047,54086.14781904 2025-11-04,07:03:14.000,308,11074025,-795,0,1762239793,13255.663946759996,391.3838397299987,54085.96615392001 2025-11-04,07:03:15.000,308,11074033,-795,0,1762239794,13255.637001520001,391.4331836400015,54085.93820544 2025-11-04,07:03:16.000,308,11074024,-795,0,1762239795,13255.724573549996,391.4331836400015,54086.0989092 2025-11-04,07:03:17.000,308,11074019,-795,0,1762239796,13255.657210450001,391.48957668000367,54085.95217968 2025-11-04,07:03:18.000,308,11073997,-795,0,1762239797,13255.724573549996,391.42613451000216,54085.91724408001 2025-11-04,07:03:19.000,308,11074018,-795,0,1762239798,13255.630265209991,391.4684292899983,54085.903269840004 2025-11-04,07:03:20.000,308,11073996,-795,0,1762239799,13255.603319969996,391.42613451000216,54085.924231200006 2025-11-04,07:03:21.000,308,11073972,-795,0,1762239800,13255.54942948999,391.4331836400015,54085.756540320006 2025-11-04,07:03:22.000,308,11074033,-795,0,1762239801,13255.562902109996,391.4331836400015,54085.87532136001 2025-11-04,07:03:23.000,308,11074003,-795,0,1762239802,13255.650474139991,391.496625810003,54086.22467736 2025-11-04,07:03:24.000,308,11074014,-795,0,1762239803,13255.663946759996,391.48957668000367,54086.07794784 2025-11-04,07:03:25.000,308,11074016,-795,0,1762239804,13255.650474139991,391.5036749400024,54086.022050880005 2025-11-04,07:03:26.000,308,11073973,-795,0,1762239805,13255.670683069991,391.51072407000174,54085.81243728 2025-11-04,07:03:27.000,308,11073967,-795,0,1762239806,13255.778464030001,391.5177732000011,54086.1687804 2025-11-04,07:03:28.000,308,11073951,-795,0,1762239807,13255.758255100001,391.60941189000005,54086.00108952 2025-11-04,07:03:29.000,308,11074003,-795,0,1762239808,13255.913190229992,391.5530188499979,54086.22467736 2025-11-04,07:03:30.000,308,11073984,-795,0,1762239809,13255.933399159992,391.6023627600007,54086.23166448001 2025-11-04,07:03:31.000,308,11074018,-795,0,1762239810,13255.919926540002,391.5953136300013,54086.13384480001 2025-11-04,07:03:32.000,308,11074038,-795,0,1762239811,13255.960344400002,391.63760841000476,54086.16179328001 2025-11-04,07:03:33.000,308,11074043,-795,0,1762239812,13255.967080709997,391.5953136300013,54086.08493496001 2025-11-04,07:03:34.000,308,11073924,-795,0,1762239813,13256.081597979988,391.6164610199994,54086.32948416001 2025-11-04,07:03:35.000,308,11074027,-795,0,1762239814,13255.994025949993,391.6517066700035,54086.13384480001 2025-11-04,07:03:36.000,308,11073990,-795,0,1762239815,13256.095070599993,391.65875580000284,54085.98012816 2025-11-04,07:03:37.000,308,11073937,-795,0,1762239816,13256.175906319993,391.7151488399977,54085.91724408001 2025-11-04,07:03:38.000,308,11074015,-795,0,1762239817,13256.32410513999,391.75744362000114,54086.11987056 2025-11-04,07:03:39.000,308,11073991,-795,0,1762239818,13256.377995619994,391.88432796000416,54086.0989092 2025-11-04,07:03:40.000,308,11074044,-795,0,1762239819,13256.398204549994,391.9477701299984,54086.238651600004 2025-11-04,07:03:41.000,308,11074022,-795,0,1762239820,13256.351050379999,391.9125244800016,54086.308522800005 2025-11-04,07:03:42.000,308,11073921,-795,0,1762239821,13256.290423589999,391.9618683900044,54086.44826520001 2025-11-04,07:03:43.000,308,11074004,-795,0,1762239822,13256.243269419989,392.0112122999999,54086.43429096 2025-11-04,07:03:44.000,308,11074038,-795,0,1762239823,13256.155697389993,392.00416317000054,54086.406342480004 2025-11-04,07:03:45.000,308,11073963,-795,0,1762239824,13256.054652739993,392.04645795000397,54086.203715999996 2025-11-04,07:03:46.000,308,11074025,-795,0,1762239825,13256.068125359998,392.06760534000205,54086.30153568001 2025-11-04,07:03:47.000,308,11073991,-795,0,1762239826,13256.115279529993,392.0887527300001,54086.45525232 2025-11-04,07:03:48.000,308,11074020,-795,0,1762239827,13255.967080709997,392.0887527300001,54086.26660008 2025-11-04,07:03:49.000,308,11073993,-795,0,1762239828,13256.034443809993,392.0746544700014,54086.427303840006 2025-11-04,07:03:50.000,308,11073940,-795,0,1762239829,13255.987289639997,392.0746544700014,54086.30153568001 2025-11-04,07:03:51.000,308,11073993,-795,0,1762239830,13255.913190229992,392.0958018599995,54086.238651600004 2025-11-04,07:03:52.000,308,11073947,-795,0,1762239831,13255.926662849997,392.0887527300001,54086.24563872 2025-11-04,07:03:53.000,308,11074029,-795,0,1762239832,13256.000762260002,392.16629316000035,54086.33647128 2025-11-04,07:03:54.000,308,11073992,-795,0,1762239833,13256.041180120003,392.1451457700023,54086.06397360001 2025-11-04,07:03:55.000,308,11074010,-795,0,1762239834,13256.061389050003,392.13104751000355,54086.04301224001 2025-11-04,07:03:56.000,308,11073994,-795,0,1762239835,13256.014234879993,392.1380966400029,54085.924231200006 2025-11-04,07:03:57.000,308,11073991,-795,0,1762239836,13256.108543219998,392.1451457700023,54085.99410240001 2025-11-04,07:03:58.000,308,11073952,-795,0,1762239837,13256.068125359998,392.13104751000355,54086.05698648 2025-11-04,07:03:59.000,308,11074019,-795,0,1762239838,13256.054652739993,392.13104751000355,54086.21769024 2025-11-04,07:04:00.000,308,11073992,-795,0,1762239839,13256.014234879993,392.1380966400029,54086.22467736 2025-11-04,07:04:01.000,308,11073992,-795,0,1762239840,13255.919926540002,392.0746544700014,54086.11987056 2025-11-04,07:04:02.000,308,11074016,-795,0,1762239841,13255.805409269997,392.0887527300001,54085.854360000005 2025-11-04,07:04:03.000,308,11074014,-795,0,1762239842,13255.906453919997,392.0605562100027,54086.0989092 2025-11-04,07:04:04.000,308,11074025,-795,0,1762239843,13255.940135470002,392.0958018599995,54086.1687804 2025-11-04,07:04:05.000,308,11073990,-795,0,1762239844,13255.805409269997,392.0535070800033,54085.89628272001 2025-11-04,07:04:06.000,308,11073998,-795,0,1762239845,13255.825618199997,391.9759666500031,54086.029038 2025-11-04,07:04:07.000,308,11073970,-795,0,1762239846,13255.758255100001,391.93367186999967,54086.00807664 2025-11-04,07:04:08.000,308,11073975,-795,0,1762239847,13255.59658366,391.93367186999967,54086.00108952 2025-11-04,07:04:09.000,308,11074010,-795,0,1762239848,13255.48880269999,391.80678753000393,54085.86134712 2025-11-04,07:04:10.000,308,11073990,-795,0,1762239849,13255.30692232999,391.7644927500005,54085.77051456 2025-11-04,07:04:11.000,308,11073990,-795,0,1762239850,13255.178932439994,391.7292471000037,54085.74256608 2025-11-04,07:04:12.000,308,11074060,-795,0,1762239851,13255.158723509994,391.58826450000197,54085.49102976001 2025-11-04,07:04:13.000,308,11074003,-795,0,1762239852,13255.017260999994,391.47547841999767,54085.4351328 2025-11-04,07:04:14.000,308,11073921,-795,0,1762239853,13254.862325869988,391.4049871200041,54085.30936464 2025-11-04,07:04:15.000,308,11074013,-795,0,1762239854,13254.633291329992,391.34859408000193,54085.02289272 2025-11-04,07:04:16.000,308,11073999,-795,0,1762239855,13254.559191920001,391.31334842999786,54085.11372528 2025-11-04,07:04:17.000,308,11073998,-795,0,1762239856,13254.437938340001,391.29925016999914,54085.22551920001 2025-11-04,07:04:18.000,308,11073979,-795,0,1762239857,13254.33689369,391.2287588699983,54085.33731312 2025-11-04,07:04:19.000,308,11074029,-795,0,1762239858,13254.23584904,391.16531670000404,54085.23949344 2025-11-04,07:04:20.000,308,11074043,-795,0,1762239859,13254.101122839995,391.1089236600019,54085.09276392 2025-11-04,07:04:21.000,308,11073961,-795,0,1762239860,13254.01355081,391.0948254000032,54084.93904728001 2025-11-04,07:04:22.000,308,11074014,-795,0,1762239861,13253.939451399994,391.0454814900004,54084.96000864001 2025-11-04,07:04:23.000,308,11074024,-795,0,1762239862,13253.899033539994,390.98908844999823,54084.806292 2025-11-04,07:04:24.000,308,11073969,-795,0,1762239863,13253.811461509998,390.96794106000016,54084.76436928 2025-11-04,07:04:25.000,308,11074019,-795,0,1762239864,13253.676735309993,390.9397445400027,54084.40802616001 2025-11-04,07:04:26.000,308,11074037,-795,0,1762239865,13253.649790069998,390.925646280004,54084.48488448001 2025-11-04,07:04:27.000,308,11073997,-795,0,1762239866,13253.575690659993,390.9467936700021,54084.26129664 2025-11-04,07:04:28.000,308,11074024,-795,0,1762239867,13253.629581139998,390.9467936700021,54084.394051920004 2025-11-04,07:04:29.000,308,11073979,-795,0,1762239868,13253.575690659993,390.911548019998,54084.21937392001 2025-11-04,07:04:30.000,308,11073965,-795,0,1762239869,13253.521800180002,390.8622041100025,54083.890979280004 2025-11-04,07:04:31.000,308,11073962,-795,0,1762239870,13253.515063869992,390.86925324000185,54083.93290200001 2025-11-04,07:04:32.000,308,11074006,-795,0,1762239871,13253.494854939992,390.8340075899978,54083.93290200001 2025-11-04,07:04:33.000,308,11074005,-795,0,1762239872,13253.494854939992,390.8481058500038,54083.85604368001 2025-11-04,07:04:34.000,308,11073994,-795,0,1762239873,13253.407282909997,390.8410567200044,54083.90495352001 2025-11-04,07:04:35.000,308,11073995,-795,0,1762239874,13253.393810289992,390.81990932999906,54083.68835280001 2025-11-04,07:04:36.000,308,11074017,-795,0,1762239875,13253.481382320002,390.78466368000227,54083.93290200001 2025-11-04,07:04:37.000,308,11074012,-795,0,1762239876,13253.542009110002,390.7917128100016,54083.960850480005 2025-11-04,07:04:38.000,308,11073946,-795,0,1762239877,13253.434228149992,390.7635162900042,54083.85604368001 2025-11-04,07:04:39.000,308,11074026,-795,0,1762239878,13253.387073979997,390.68597586000396,54083.71630128001 2025-11-04,07:04:40.000,308,11074001,-795,0,1762239879,13253.286029329996,390.57318977999967,54083.59752024001 2025-11-04,07:04:41.000,308,11074006,-795,0,1762239880,13253.238875160001,390.5520423900016,54083.47175208 2025-11-04,07:04:42.000,308,11073981,-795,0,1762239881,13253.238875160001,390.43220717999793,54083.63944296 2025-11-04,07:04:43.000,308,11073976,-795,0,1762239882,13253.205193609996,390.32647023000027,54083.56957176001 2025-11-04,07:04:44.000,308,11073997,-795,0,1762239883,13253.164775749996,390.2912245800035,54083.49271344 2025-11-04,07:04:45.000,308,11073986,-795,0,1762239884,13253.05025847999,390.2066350200039,54083.2691256 2025-11-04,07:04:46.000,308,11073977,-795,0,1762239885,13253.063731099995,390.18548762999853,54083.387906640004 2025-11-04,07:04:47.000,308,11073992,-795,0,1762239886,13252.922268589995,390.136143720003,54082.97566656001 2025-11-04,07:04:48.000,308,11074008,-795,0,1762239887,13252.780806079994,390.10089806999895,54082.954705200005 2025-11-04,07:04:49.000,308,11074000,-795,0,1762239888,13252.632607259999,389.9740137300032,54082.79400144 2025-11-04,07:04:50.000,308,11073981,-795,0,1762239889,13252.545035229989,389.896473300003,54082.905795360006 2025-11-04,07:04:51.000,308,11074013,-795,0,1762239890,13252.430517959998,389.8612276499989,54082.787014320005 2025-11-04,07:04:52.000,308,11074001,-795,0,1762239891,13252.349682239997,389.7977854800047,54083.08047336 2025-11-04,07:04:53.000,308,11073994,-795,0,1762239892,13252.248637589997,389.72024505000445,54082.84291128 2025-11-04,07:04:54.000,308,11073999,-795,0,1762239893,13252.208219729997,389.6638520100023,54082.905795360006 2025-11-04,07:04:55.000,308,11073971,-795,0,1762239894,13252.026339359996,389.6004098400008,54082.6053492 2025-11-04,07:04:56.000,308,11073920,-795,0,1762239895,13251.97918519,389.5863115800021,54082.549452240004 2025-11-04,07:04:57.000,308,11074009,-795,0,1762239896,13251.95897626,389.5158202800012,54082.65425904 2025-11-04,07:04:58.000,308,11074039,-795,0,1762239897,13251.89161315999,389.48762376000377,54082.59836208 2025-11-04,07:04:59.000,308,11074038,-795,0,1762239898,13251.83098636999,389.4312307200016,54082.4656068 2025-11-04,07:05:00.000,308,11074031,-795,0,1762239899,13251.81751375,389.3748376799995,54082.42368408001 2025-11-04,07:05:01.000,308,11073996,-795,0,1762239900,13251.864667919996,389.3325429000033,54082.44464544001 2025-11-04,07:05:02.000,308,11073974,-795,0,1762239901,13251.79056850999,389.31139550999796,54082.3608 2025-11-04,07:05:03.000,308,11074000,-795,0,1762239902,13251.75015064999,389.2691007300018,54082.26298032 2025-11-04,07:05:04.000,308,11073988,-795,0,1762239903,13251.702996479995,389.21270768999966,54081.96253416 2025-11-04,07:05:05.000,308,11074026,-795,0,1762239904,13251.70973278999,389.1563146500048,54081.5922168 2025-11-04,07:05:06.000,308,11074009,-795,0,1762239905,13251.743414339995,389.16336378000415,54081.71798496 2025-11-04,07:05:07.000,308,11074025,-795,0,1762239906,13251.79730482,389.1704129100035,54081.73894632 2025-11-04,07:05:08.000,308,11073980,-795,0,1762239907,13251.89161315999,389.16336378000415,54081.78785616 2025-11-04,07:05:09.000,308,11073982,-795,0,1762239908,13251.844458989995,389.21270768999966,54081.92759856 2025-11-04,07:05:10.000,308,11074024,-795,0,1762239909,13251.77709589,389.14926551999815,54081.74593344 2025-11-04,07:05:11.000,308,11074035,-795,0,1762239910,13251.77035957999,389.11401987000136,54081.81580464 2025-11-04,07:05:12.000,308,11073966,-795,0,1762239911,13251.65584231,389.05057769999985,54081.6271524 2025-11-04,07:05:13.000,308,11074007,-795,0,1762239912,13251.81077743999,388.9589390100009,54081.74593344 2025-11-04,07:05:14.000,308,11074036,-795,0,1762239913,13251.87814054,388.9095950999981,54081.710997840004 2025-11-04,07:05:15.000,308,11073978,-795,0,1762239914,13251.9185584,388.8743494500013,54081.62016528 2025-11-04,07:05:16.000,308,11074006,-795,0,1762239915,13252.019603050001,388.8461529300039,54081.58522968001 2025-11-04,07:05:17.000,308,11074007,-795,0,1762239916,13252.194747109992,388.8391038000045,54081.71798496 2025-11-04,07:05:18.000,308,11073919,-795,0,1762239917,13252.275582829992,388.8602511900026,54081.64811376 2025-11-04,07:05:19.000,308,11074034,-795,0,1762239918,13252.403572720003,388.8461529300039,54081.62016528 2025-11-04,07:05:20.000,308,11073986,-795,0,1762239919,13252.450726889998,388.8109072799998,54081.445487280005 2025-11-04,07:05:21.000,308,11074051,-795,0,1762239920,13252.470935819998,388.82500553999853,54081.41055168 2025-11-04,07:05:22.000,308,11074005,-795,0,1762239921,13252.619134639994,388.8320546699979,54081.29875776001 2025-11-04,07:05:23.000,308,11074014,-795,0,1762239922,13252.70670666999,388.78975989000173,54081.4524744 2025-11-04,07:05:24.000,308,11074046,-795,0,1762239923,13252.74712452999,388.7263177200002,54081.41055168 2025-11-04,07:05:25.000,308,11074012,-795,0,1762239924,13252.652816189999,388.68402294000407,54081.05420856001 2025-11-04,07:05:26.000,308,11073949,-795,0,1762239925,13252.801015009994,388.6981212000028,54081.53631984001 2025-11-04,07:05:27.000,308,11074034,-795,0,1762239926,13252.75386084,388.65582641999936,54081.50138424 2025-11-04,07:05:28.000,308,11074024,-795,0,1762239927,13252.619134639994,388.64172816000064,54081.312732 2025-11-04,07:05:29.000,308,11073972,-795,0,1762239928,13252.801015009994,388.5712368599998,54081.5223456 2025-11-04,07:05:30.000,308,11073983,-795,0,1762239929,13252.861641799995,388.57828598999913,54081.64811376 2025-11-04,07:05:31.000,308,11074019,-795,0,1762239930,13252.881850729995,388.5289420800036,54081.50138424 2025-11-04,07:05:32.000,308,11073972,-795,0,1762239931,13252.922268589995,388.4795981700008,54081.5223456 2025-11-04,07:05:33.000,308,11073994,-795,0,1762239932,13253.09067633999,388.4654999100021,54081.65510088001 2025-11-04,07:05:34.000,308,11073971,-795,0,1762239933,13253.131094199991,388.44435252000403,54081.62016528 2025-11-04,07:05:35.000,308,11074014,-795,0,1762239934,13253.104148959996,388.35976296000445,54081.31971912001 2025-11-04,07:05:36.000,308,11073953,-795,0,1762239935,13253.279293020001,388.40910686999996,54081.375616080004 2025-11-04,07:05:37.000,308,11074013,-795,0,1762239936,13253.339919810001,388.3527138299978,54081.36164184 2025-11-04,07:05:38.000,308,11073981,-795,0,1762239937,13253.414019219992,388.3879594800019,54081.564268320006 2025-11-04,07:05:39.000,308,11074014,-795,0,1762239938,13253.501591250002,388.3033699200023,54081.31971912001 2025-11-04,07:05:40.000,308,11074005,-795,0,1762239939,13253.562218040002,388.24697688000015,54081.28478352 2025-11-04,07:05:41.000,308,11074012,-795,0,1762239940,13253.710416859998,388.2187803600027,54081.19395096 2025-11-04,07:05:42.000,308,11073971,-795,0,1762239941,13253.919242469994,388.16238732000056,54081.36164184 2025-11-04,07:05:43.000,308,11074023,-795,0,1762239942,13254.13480439,388.09894514999905,54081.41055168 2025-11-04,07:05:44.000,308,11074007,-795,0,1762239943,13254.303212139996,388.09894514999905,54081.67606224001 2025-11-04,07:05:45.000,308,11074005,-795,0,1762239944,13254.262794279995,388.06369950000226,54081.396577440006 2025-11-04,07:05:46.000,308,11073996,-795,0,1762239945,13254.444674649996,388.06369950000226,54081.53631984001 2025-11-04,07:05:47.000,308,11074041,-795,0,1762239946,13254.619818710002,388.0566503700029,54081.710997840004 2025-11-04,07:05:48.000,308,11073978,-795,0,1762239947,13254.660236570002,388.04960124000354,54081.70401072001 2025-11-04,07:05:49.000,308,11074003,-795,0,1762239948,13254.761281220002,387.9720608100033,54081.78785616 2025-11-04,07:05:50.000,308,11073962,-795,0,1762239949,13254.788226459998,387.9438642899986,54081.72497208001 2025-11-04,07:05:51.000,308,11073985,-795,0,1762239950,13254.936425279993,387.859274729999,54081.71798496 2025-11-04,07:05:52.000,308,11073955,-795,0,1762239951,13255.003788379989,387.746488650002,54081.46644864001 2025-11-04,07:05:53.000,308,11074010,-795,0,1762239952,13255.381021739995,387.75353778000135,54081.780869040005 2025-11-04,07:05:54.000,308,11074011,-795,0,1762239953,13255.53595687,387.75353778000135,54081.82279176001 2025-11-04,07:05:55.000,308,11073974,-795,0,1762239954,13255.569638419991,387.6759973500011,54081.543306960004 2025-11-04,07:05:56.000,308,11073980,-795,0,1762239955,13255.886244989997,387.6618990900024,54081.543306960004 2025-11-04,07:05:57.000,308,11073999,-795,0,1762239956,13256.068125359998,387.62665343999834,54081.710997840004 2025-11-04,07:05:58.000,308,11073938,-795,0,1762239957,13256.088334289998,387.57026040000346,54081.41055168 2025-11-04,07:05:59.000,308,11074013,-795,0,1762239958,13256.34431406999,387.4856708400039,54081.75990768 2025-11-04,07:06:00.000,308,11073996,-795,0,1762239959,13256.46556764999,387.415179540003,54081.79484328 2025-11-04,07:06:01.000,308,11073972,-795,0,1762239960,13256.56661229999,387.3164917200047,54081.91362432 2025-11-04,07:06:02.000,308,11074017,-795,0,1762239961,13256.721547429996,387.21075476999977,54082.046379600004 2025-11-04,07:06:03.000,308,11074017,-795,0,1762239962,13256.990999829992,387.14731259999826,54082.13721216001 2025-11-04,07:06:04.000,308,11074037,-795,0,1762239963,13257.206561749997,387.0274773900019,54082.29791592 2025-11-04,07:06:05.000,308,11073935,-795,0,1762239964,13257.186352819997,386.93583870000293,54082.067340960006 2025-11-04,07:06:06.000,308,11074019,-795,0,1762239965,13257.428859979998,386.86534740000207,54082.20009624 2025-11-04,07:06:07.000,308,11074004,-795,0,1762239966,13257.63094928,386.78780697000184,54082.30490304001 2025-11-04,07:06:08.000,308,11074027,-795,0,1762239967,13257.85324751,386.71731567000097,54082.40970984 2025-11-04,07:06:09.000,308,11074006,-795,0,1762239968,13258.05533681,386.63977524000074,54082.48656816 2025-11-04,07:06:10.000,308,11074014,-795,0,1762239969,13258.169854079992,386.4846943800003,54082.402722720006 2025-11-04,07:06:11.000,308,11074008,-795,0,1762239970,13258.425833859998,386.45649786000286,54082.52150376001 2025-11-04,07:06:12.000,308,11073986,-795,0,1762239971,13258.648132089998,386.3155152600011,54082.72413024 2025-11-04,07:06:13.000,308,11073985,-795,0,1762239972,13258.84348507999,386.1392870100026,54082.668233280005 2025-11-04,07:06:14.000,308,11073957,-795,0,1762239973,13259.04557437999,385.9771570200028,54082.52849088 2025-11-04,07:06:15.000,308,11074019,-795,0,1762239974,13259.15335534,385.8432235500004,54082.2909288 2025-11-04,07:06:16.000,308,11074012,-795,0,1762239975,13259.463225599997,385.7304374700034,54082.50752952 2025-11-04,07:06:17.000,308,11073931,-795,0,1762239976,13259.712469069993,385.6176513899991,54082.52849088 2025-11-04,07:06:18.000,308,11074006,-795,0,1762239977,13260.029075639999,385.54011095999886,54082.94771808001 2025-11-04,07:06:19.000,308,11074025,-795,0,1762239978,13260.338945899995,385.4484722699999,54083.16431880001 2025-11-04,07:06:20.000,308,11074001,-795,0,1762239979,13260.487144719991,385.32158793000417,54083.16431880001 2025-11-04,07:06:21.000,308,11074000,-795,0,1762239980,13260.669025089992,385.1735562000031,54083.14335744001 2025-11-04,07:06:22.000,308,11073968,-795,0,1762239981,13260.918268560003,385.025524470002,54083.338996800005 2025-11-04,07:06:23.000,308,11074026,-795,0,1762239982,13261.073203689994,384.9056892599983,54083.31803544 2025-11-04,07:06:24.000,308,11074015,-795,0,1762239983,13261.194457269994,384.79995231000066,54083.457777840005 2025-11-04,07:06:25.000,308,11073990,-795,0,1762239984,13261.24161143999,384.67306796999765,54083.19226728001 2025-11-04,07:06:26.000,308,11073986,-795,0,1762239985,13261.38307394999,384.6448714500002,54083.36694528 2025-11-04,07:06:27.000,308,11073975,-795,0,1762239986,13261.558218009995,384.51093797999783,54083.64643008001 2025-11-04,07:06:28.000,308,11074008,-795,0,1762239987,13261.645790039991,384.362906250004,54083.68136568 2025-11-04,07:06:29.000,308,11074024,-795,0,1762239988,13261.54474538999,384.2571692999991,54083.70232704 2025-11-04,07:06:30.000,308,11074006,-795,0,1762239989,13261.618844799996,384.05979366000247,54083.506687680005 2025-11-04,07:06:31.000,308,11073938,-795,0,1762239990,13261.827670409992,383.8624180199986,54083.408868000006 2025-11-04,07:06:32.000,308,11074019,-795,0,1762239991,13261.895033510002,383.7566810700009,54083.4438036 2025-11-04,07:06:33.000,308,11073984,-795,0,1762239992,13262.056704950002,383.62274759999855,54083.555597520004 2025-11-04,07:06:34.000,308,11074015,-795,0,1762239993,13262.124068049998,383.46061760999874,54083.625468720005 2025-11-04,07:06:35.000,308,11074014,-795,0,1762239994,13262.023023399997,383.3055367499983,54083.42284224 2025-11-04,07:06:36.000,308,11074028,-795,0,1762239995,13262.252057939993,383.2843893600002,54083.723288400004 2025-11-04,07:06:37.000,308,11074010,-795,0,1762239996,13262.279003179989,383.1363576299991,54083.93988912 2025-11-04,07:06:38.000,308,11073933,-795,0,1762239997,13262.279003179989,382.98127676999866,54083.93988912 2025-11-04,07:06:39.000,308,11074001,-795,0,1762239998,13262.319421039989,382.8402941700042,54083.8979664 2025-11-04,07:06:40.000,308,11074039,-795,0,1762239999,13262.299212109989,382.68521331000375,54083.78617248001 2025-11-04,07:06:41.000,308,11074014,-795,0,1762240000,13262.332893659994,382.52308332000393,54083.73726264001 2025-11-04,07:06:42.000,308,11074056,-795,0,1762240001,13262.366575209999,382.43849376000435,54083.88399216001 2025-11-04,07:06:43.000,308,11074014,-795,0,1762240002,13262.332893659994,382.2340689900011,54083.9678376 2025-11-04,07:06:44.000,308,11074022,-795,0,1762240003,13262.231849009993,382.0719390000013,54083.84905656 2025-11-04,07:06:45.000,308,11073941,-795,0,1762240004,13262.002814469997,381.9027598800021,54083.52066192001 2025-11-04,07:06:46.000,308,11073948,-795,0,1762240005,13262.023023399997,381.7406298900023,54083.66739144001 2025-11-04,07:06:47.000,308,11073953,-795,0,1762240006,13261.901769819997,381.52210686000035,54083.63944296 2025-11-04,07:06:48.000,308,11074011,-795,0,1762240007,13261.874824580002,381.3529277400012,54083.34598392 2025-11-04,07:06:49.000,308,11073990,-795,0,1762240008,13261.975869230002,381.15555210000457,54083.2691256 2025-11-04,07:06:50.000,308,11074031,-795,0,1762240009,13261.955660300002,381.0427660200003,54083.171305920005 2025-11-04,07:06:51.000,308,11074007,-795,0,1762240010,13262.137540670003,380.8735869000011,54083.1293832 2025-11-04,07:06:52.000,308,11074020,-795,0,1762240011,13262.319421039989,380.7748990800028,54083.17829304 2025-11-04,07:06:53.000,308,11074028,-795,0,1762240012,13262.380047829989,380.6480147399998,54083.457777840005 2025-11-04,07:06:54.000,308,11073909,-795,0,1762240013,13262.42046568999,380.4506391000032,54083.387906640004 2025-11-04,07:06:55.000,308,11074001,-795,0,1762240014,13262.299212109989,380.2532634599993,54082.99662792001 2025-11-04,07:06:56.000,308,11074002,-795,0,1762240015,13262.346366279999,380.154575640001,54083.01060216 2025-11-04,07:06:57.000,308,11073943,-795,0,1762240016,13262.373311519994,379.9924456500012,54082.99662792001 2025-11-04,07:06:58.000,308,11073992,-795,0,1762240017,13262.245321629998,379.9008069600022,54083.13637032 2025-11-04,07:06:59.000,308,11073958,-795,0,1762240018,13262.076913880002,379.71752958000434,54083.03156352 2025-11-04,07:07:00.000,308,11074009,-795,0,1762240019,13261.868088269992,379.5483504599979,54083.01758928001 2025-11-04,07:07:01.000,308,11074005,-795,0,1762240020,13261.56495431999,379.3791713399987,54082.884834000004 2025-11-04,07:07:02.000,308,11073971,-795,0,1762240021,13261.194457269994,379.17474657000275,54082.549452240004 2025-11-04,07:07:03.000,308,11073997,-795,0,1762240022,13260.898059630003,378.9562235400008,54082.34682576001 2025-11-04,07:07:04.000,308,11073934,-795,0,1762240023,13260.682497709997,378.77999529000226,54082.25599320001 2025-11-04,07:07:05.000,308,11074037,-795,0,1762240024,13260.379363759996,378.4980300899988,54081.66907512 2025-11-04,07:07:06.000,308,11074018,-795,0,1762240025,13260.2715828,378.35704749000433,54081.74593344 2025-11-04,07:07:07.000,308,11074020,-795,0,1762240026,13260.22442862999,378.1949175000045,54081.72497208001 2025-11-04,07:07:08.000,308,11073970,-795,0,1762240027,13260.096438739994,378.07508229000086,54081.57824256 2025-11-04,07:07:09.000,308,11073996,-795,0,1762240028,13260.076229809994,377.94819794999785,54081.38959032001 2025-11-04,07:07:10.000,308,11073912,-795,0,1762240029,13259.941503609989,377.8565592599989,54081.28478352 2025-11-04,07:07:11.000,308,11073900,-795,0,1762240030,13259.907822059999,377.70147839999845,54081.2428608 2025-11-04,07:07:12.000,308,11073997,-795,0,1762240031,13259.867404199998,377.60279058000015,54081.14504112 2025-11-04,07:07:13.000,308,11074011,-795,0,1762240032,13259.698996450003,377.4477097199997,54081.01927296 2025-11-04,07:07:14.000,308,11074026,-795,0,1762240033,13259.463225599997,377.3137762500046,54080.76773664001 2025-11-04,07:07:15.000,308,11074013,-795,0,1762240034,13259.395862500001,377.2503340800031,54080.488251840005 2025-11-04,07:07:16.000,308,11074017,-795,0,1762240035,13259.503643459997,377.22918668999773,54080.45331624 2025-11-04,07:07:17.000,308,11074035,-795,0,1762240036,13259.658578590002,377.1657445200035,54080.49523896 2025-11-04,07:07:18.000,308,11073963,-795,0,1762240037,13259.820250029989,377.15869539000414,54080.41139352001 2025-11-04,07:07:19.000,308,11073970,-795,0,1762240038,13260.08296611999,377.1375479999988,54080.222741280006 2025-11-04,07:07:20.000,308,11074075,-795,0,1762240039,13260.298528039995,377.14459712999815,54080.0201148 2025-11-04,07:07:21.000,308,11074035,-795,0,1762240040,13260.635343540001,377.17279365000286,54079.99216632 2025-11-04,07:07:22.000,308,11073983,-795,0,1762240041,13260.830696529993,377.1304988699994,54079.81050120001 2025-11-04,07:07:23.000,308,11073986,-795,0,1762240042,13261.147303099999,377.12344974000007,54079.88037240001 2025-11-04,07:07:24.000,308,11074025,-795,0,1762240043,13261.234875129994,377.04590930999984,54079.79652696 2025-11-04,07:07:25.000,308,11074024,-795,0,1762240044,13261.24161143999,376.975418009999,54079.51704216 2025-11-04,07:07:26.000,308,11074000,-795,0,1762240045,13261.457173359995,376.92607410000346,54079.649797440004 2025-11-04,07:07:27.000,308,11073987,-795,0,1762240046,13261.52453645999,376.92607410000346,54079.97120496 2025-11-04,07:07:28.000,308,11074001,-795,0,1762240047,13261.52453645999,376.8273862799979,54080.006140560006 2025-11-04,07:07:29.000,308,11073990,-795,0,1762240048,13261.49085491,376.73574758999894,54079.92229512 2025-11-04,07:07:30.000,308,11073977,-795,0,1762240049,13261.335919779995,376.6300106400013,54079.698707280004 2025-11-04,07:07:31.000,308,11074025,-795,0,1762240050,13261.376337639995,376.56656846999977,54079.7056944 2025-11-04,07:07:32.000,308,11073994,-795,0,1762240051,13261.396546569995,376.4467332600034,54079.866398160004 2025-11-04,07:07:33.000,308,11073998,-795,0,1762240052,13261.36286501999,376.34099630999845,54079.79652696 2025-11-04,07:07:34.000,308,11073974,-795,0,1762240053,13261.396546569995,376.27050501000485,54079.698707280004 2025-11-04,07:07:35.000,308,11073979,-795,0,1762240054,13261.36286501999,376.1365715400025,54079.44717096 2025-11-04,07:07:36.000,308,11074038,-795,0,1762240055,13261.46390966999,376.0378837200042,54079.433196720005 2025-11-04,07:07:37.000,308,11074015,-795,0,1762240056,13261.49085491,375.9885398100014,54079.52402928001 2025-11-04,07:07:38.000,308,11074002,-795,0,1762240057,13261.46390966999,375.93214676999924,54079.58691336 2025-11-04,07:07:39.000,308,11073994,-795,0,1762240058,13261.45043705,375.86165546999837,54079.39826112 2025-11-04,07:07:40.000,308,11074026,-795,0,1762240059,13261.376337639995,375.8193606900022,54079.29345432 2025-11-04,07:07:41.000,308,11074000,-795,0,1762240060,13261.30223822999,375.741820260002,54079.0768536 2025-11-04,07:07:42.000,308,11073963,-795,0,1762240061,13261.356128709995,375.6713289600011,54079.23755736001 2025-11-04,07:07:43.000,308,11074052,-795,0,1762240062,13261.32918347,375.6431324400037,54079.37031264 2025-11-04,07:07:44.000,308,11073995,-795,0,1762240063,13261.335919779995,375.60083766000025,54079.41922248 2025-11-04,07:07:45.000,308,11074040,-795,0,1762240064,13261.127094169999,375.53739548999874,54078.99300816001 2025-11-04,07:07:46.000,308,11074022,-795,0,1762240065,13261.019313209988,375.5444446199981,54079.17467328 2025-11-04,07:07:47.000,308,11073992,-795,0,1762240066,13260.904795939998,375.4951007100026,54079.23755736001 2025-11-04,07:07:48.000,308,11074008,-795,0,1762240067,13260.763333429997,375.43870767000044,54079.25851872001 2025-11-04,07:07:49.000,308,11073998,-795,0,1762240068,13260.534298890001,375.4316585400011,54079.146724800004 2025-11-04,07:07:50.000,308,11073971,-795,0,1762240069,13260.278319109995,375.3470689800015,54078.82531728001 2025-11-04,07:07:51.000,308,11074028,-795,0,1762240070,13260.10991136,375.2483811600032,54078.930124080005 2025-11-04,07:07:52.000,308,11073995,-755,0,1762240071,13260.06275718999,375.20608637999976,54078.86724 2025-11-04,07:07:53.000,308,11074020,-795,0,1762240072,13260.029075639999,375.1144476900008,54078.73448472001 2025-11-04,07:07:54.000,308,11074026,-795,0,1762240073,13259.941503609989,375.0510055199993,54078.545832480006 2025-11-04,07:07:55.000,308,11074005,-795,0,1762240074,13259.907822059999,374.92412118000357,54078.04974696 2025-11-04,07:07:56.000,308,11073984,-795,0,1762240075,13260.04254825999,374.91002292000485,54078.14756664 2025-11-04,07:07:57.000,308,11074004,-795,0,1762240076,13260.0694935,374.8183842299986,54078.24538632 2025-11-04,07:07:58.000,308,11074015,-795,0,1762240077,13260.008866709999,374.76199119000376,54078.161540880006 2025-11-04,07:07:59.000,308,11073986,-795,0,1762240078,13259.907822059999,374.71264728000097,54078.01481136001 2025-11-04,07:08:00.000,308,11074001,-795,0,1762240079,13259.840458959989,374.6421559800001,54078.07769544 2025-11-04,07:08:01.000,308,11073977,-795,0,1762240080,13259.725941689998,374.56461554999987,54077.875068960006 2025-11-04,07:08:02.000,308,11074010,-795,0,1762240081,13259.826986339998,374.48707511999964,54078.03577272001 2025-11-04,07:08:03.000,308,11074008,-795,0,1762240082,13259.786568479998,374.3460925199979,54078.03577272001 2025-11-04,07:08:04.000,308,11074017,-795,0,1762240083,13259.725941689998,374.25445382999897,54077.89603032001 2025-11-04,07:08:05.000,308,11074006,-795,0,1762240084,13259.537325010002,374.0711764500011,54077.44186752001 2025-11-04,07:08:06.000,308,11074008,-795,0,1762240085,13259.523852389997,373.9654395000034,54077.637506880004 2025-11-04,07:08:07.000,308,11073978,-795,0,1762240086,13259.416071430001,373.8597025499985,54077.5047516 2025-11-04,07:08:08.000,308,11073995,-795,0,1762240087,13259.335235710001,373.76101473000017,54077.61654552 2025-11-04,07:08:09.000,308,11073930,-795,0,1762240088,13259.220718439996,373.62003212999844,54077.21129256 2025-11-04,07:08:10.000,308,11074039,-795,0,1762240089,13259.267872609991,373.6411795200038,54077.39295768001 2025-11-04,07:08:11.000,308,11074006,-795,0,1762240090,13259.18703688999,373.5777373500023,54077.33706072 2025-11-04,07:08:12.000,308,11074018,-795,0,1762240091,13259.12641009999,373.479049530004,54076.90385928 2025-11-04,07:08:13.000,308,11074034,-795,0,1762240092,13259.12641009999,373.4579021399986,54076.93180776 2025-11-04,07:08:14.000,308,11073984,-795,0,1762240093,13259.10620116999,373.3451160600016,54076.868923680006 2025-11-04,07:08:15.000,308,11074000,-795,0,1762240094,13258.83001246,373.1477404199977,54076.45668360001 2025-11-04,07:08:16.000,308,11073989,-795,0,1762240095,13258.769385669999,373.10544564000156,54076.533541920006 2025-11-04,07:08:17.000,308,11074027,-795,0,1762240096,13258.614450539993,373.020856080002,54076.67328432001 2025-11-04,07:08:18.000,308,11074003,-795,0,1762240097,13258.452779099993,372.9503647800011,54076.77110400001 2025-11-04,07:08:19.000,308,11073999,-795,0,1762240098,13258.365207069997,372.8869226099996,54076.61738736 2025-11-04,07:08:20.000,308,11074000,-795,0,1762240099,13258.324789209997,372.8234804399981,54076.54052904 2025-11-04,07:08:21.000,308,11074004,-795,0,1762240100,13258.297843970002,372.7670874000032,54076.39379952 2025-11-04,07:08:22.000,308,11073983,-795,0,1762240101,13258.223744559997,372.6754487100043,54076.37982528 2025-11-04,07:08:23.000,308,11074026,-795,0,1762240102,13258.142908839996,372.6190556700021,54076.295979840004 2025-11-04,07:08:24.000,308,11074002,-795,0,1762240103,13258.041864189996,372.5556135000006,54076.22610864 2025-11-04,07:08:25.000,308,11074009,-795,0,1762240104,13257.81282965,372.47102394000103,54075.8278428 2025-11-04,07:08:26.000,308,11074005,-795,0,1762240105,13257.75220286,372.42168002999824,54075.91867536 2025-11-04,07:08:27.000,308,11074016,-795,0,1762240106,13257.637685589994,372.33709046999866,54075.94662384 2025-11-04,07:08:28.000,308,11073973,-795,0,1762240107,13257.482750459989,372.2454517799997,54075.79989432 2025-11-04,07:08:29.000,308,11073968,-795,0,1762240108,13257.280661160003,372.1820096099982,54075.49944816001 2025-11-04,07:08:30.000,308,11073926,-795,0,1762240109,13257.011208759992,372.09037091999926,54075.15009216 2025-11-04,07:08:31.000,308,11073962,-755,0,1762240110,13256.69460219,371.97758484000224,54075.13611792001 2025-11-04,07:08:32.000,308,11074003,-795,0,1762240111,13256.458831339995,371.9211918000001,54074.94047856 2025-11-04,07:08:33.000,308,11074015,-795,0,1762240112,13256.276950969994,371.79430746000435,54075.23393760001 2025-11-04,07:08:34.000,308,11073979,-795,0,1762240113,13256.000762260002,371.7379144200022,54074.905542960005 2025-11-04,07:08:35.000,308,11074019,-795,0,1762240114,13255.852563439992,371.64627573000325,54074.68195512001 2025-11-04,07:08:36.000,308,11074052,-795,0,1762240115,13255.872772369992,371.66742312000133,54074.7448392 2025-11-04,07:08:37.000,308,11074021,-795,0,1762240116,13255.832354509992,371.6885705099994,54074.80073616001 2025-11-04,07:08:38.000,308,11073961,-795,0,1762240117,13255.744782479997,371.6110300799992,54074.57714832 2025-11-04,07:08:39.000,308,11074000,-795,0,1762240118,13255.657210450001,371.56168617000367,54074.39548320001 2025-11-04,07:08:40.000,308,11073997,-795,0,1762240119,13255.401230669995,371.4700474800047,54074.17888248001 2025-11-04,07:08:41.000,308,11074013,-795,0,1762240120,13255.21261399,371.43480183000065,54074.09503704 2025-11-04,07:08:42.000,308,11074007,-795,0,1762240121,13255.030733619999,371.3925070500045,54074.10202416 2025-11-04,07:08:43.000,308,11073963,-795,0,1762240122,13254.848853249998,371.37135965999914,54073.99023024001 2025-11-04,07:08:44.000,308,11074034,-795,0,1762240123,13254.592873469992,371.3431631400017,54073.801578000006 2025-11-04,07:08:45.000,308,11074025,-795,0,1762240124,13254.33015737999,371.35021227000107,54073.15876296 2025-11-04,07:08:46.000,308,11073990,-795,0,1762240125,13254.410993099991,371.31496662000427,54073.2076728 2025-11-04,07:08:47.000,308,11073972,-795,0,1762240126,13254.41772941,371.3008683599983,54073.08190464001 2025-11-04,07:08:48.000,308,11073962,-795,0,1762240127,13254.350366309991,371.32201575000363,54072.90023952 2025-11-04,07:08:49.000,308,11074043,-795,0,1762240128,13254.437938340001,371.35021227000107,54072.928188 2025-11-04,07:08:50.000,308,11074025,-795,0,1762240129,13254.424465719996,371.44185096,54073.1378016 2025-11-04,07:08:51.000,308,11073997,-795,0,1762240130,13254.404256789996,371.5123422600009,54072.928188 2025-11-04,07:08:52.000,308,11074014,-795,0,1762240131,13254.41772941,371.53348964999896,54072.87927816 2025-11-04,07:08:53.000,308,11074057,-795,0,1762240132,13254.599609780002,371.6251283399979,54072.97011072 2025-11-04,07:08:54.000,308,11073935,-795,0,1762240133,13254.626555019997,371.7026687699981,54072.87927816 2025-11-04,07:08:55.000,308,11074033,-795,0,1762240134,13254.464883579996,371.7167670300041,54072.70460016 2025-11-04,07:08:56.000,308,11074063,-795,0,1762240135,13254.458147270001,371.7026687699981,54072.66966456001 2025-11-04,07:08:57.000,308,11074037,-795,0,1762240136,13254.37731155,371.73086529000284,54072.59280624 2025-11-04,07:08:58.000,308,11074031,-795,0,1762240137,13254.33015737999,371.64627573000325,54072.676651680005 2025-11-04,07:08:59.000,308,11074031,-795,0,1762240138,13254.37731155,371.6110300799992,54072.69761304001 2025-11-04,07:09:00.000,308,11074012,-795,0,1762240139,13254.33689369,371.6039809499998,54072.56485776 2025-11-04,07:09:01.000,308,11074051,-795,0,1762240140,13254.390784169991,371.6744722500007,54072.39716688 2025-11-04,07:09:02.000,308,11073914,-795,0,1762240141,13254.478356200001,371.6885705099994,54072.25043736 2025-11-04,07:09:03.000,308,11074011,-795,0,1762240142,13254.437938340001,371.7238161600035,54072.222488880005 2025-11-04,07:09:04.000,308,11074050,-795,0,1762240143,13254.343629999996,371.76611093999963,54072.14563056001 2025-11-04,07:09:05.000,308,11074027,-795,0,1762240144,13254.121331769995,371.78020919999835,54071.86614576 2025-11-04,07:09:06.000,308,11074025,-795,0,1762240145,13254.060704979995,371.82955311000114,54071.97793968001 2025-11-04,07:09:07.000,308,11074021,-795,0,1762240146,13254.09438653,371.86479875999794,54072.36223128001 2025-11-04,07:09:08.000,308,11074002,-795,0,1762240147,13254.03375974,371.8507004999992,54072.2993472 2025-11-04,07:09:09.000,308,11074007,-795,0,1762240148,13253.939451399994,371.8859461500033,54072.229476 2025-11-04,07:09:10.000,308,11073927,-795,0,1762240149,13253.932715089999,371.9493883200048,54072.18056616 2025-11-04,07:09:11.000,308,11074051,-795,0,1762240150,13253.899033539994,371.9352900599988,54071.9849268 2025-11-04,07:09:12.000,308,11074022,-795,0,1762240151,13254.000078189994,371.94233918999817,54071.94300408 2025-11-04,07:09:13.000,308,11073981,-795,0,1762240152,13254.15501332,371.94233918999817,54071.97095256 2025-11-04,07:09:14.000,308,11073983,-795,0,1762240153,13254.31668476,371.9705357100029,54072.03383664 2025-11-04,07:09:15.000,308,11074022,-795,0,1762240154,13254.390784169991,371.9987322300003,54071.72640336 2025-11-04,07:09:16.000,308,11073977,-795,0,1762240155,13254.619818710002,372.1115183100046,54071.94999120001 2025-11-04,07:09:17.000,308,11073985,-795,0,1762240156,13254.821908010003,372.1467639600014,54072.07575936001 2025-11-04,07:09:18.000,308,11073923,-795,0,1762240157,13254.963370519989,372.1820096099982,54072.06877224001 2025-11-04,07:09:19.000,308,11074032,-795,0,1762240158,13255.178932439994,372.1820096099982,54071.73339048001 2025-11-04,07:09:20.000,308,11074001,-795,0,1762240159,13255.3540765,372.25250090999907,54071.68448064 2025-11-04,07:09:21.000,308,11073968,-795,0,1762240160,13255.54942948999,372.3088939500012,54071.789287440006 2025-11-04,07:09:22.000,308,11074024,-795,0,1762240161,13255.872772369992,372.4428274200036,54071.92902984001 2025-11-04,07:09:23.000,308,11074012,-795,0,1762240162,13256.189378939998,372.56266263,54072.16659192001 2025-11-04,07:09:24.000,308,11074023,-795,0,1762240163,13256.52619443999,372.6754487100043,54072.460050960006 2025-11-04,07:09:25.000,308,11073987,-795,0,1762240164,13256.681129569995,372.76003827000386,54072.19454040001 2025-11-04,07:09:26.000,308,11073972,-795,0,1762240165,13257.017945070002,372.8657752200015,54072.557870640005 2025-11-04,07:09:27.000,308,11073914,-795,0,1762240166,13257.253715919993,372.89397173999896,54072.70460016 2025-11-04,07:09:28.000,308,11073979,-795,0,1762240167,13257.354760569993,372.97856129999855,54072.83036832 2025-11-04,07:09:29.000,308,11074039,-795,0,1762240168,13257.482750459989,372.99265956000454,54072.90722664001 2025-11-04,07:09:30.000,308,11074004,-795,0,1762240169,13257.354760569993,373.0490525999994,54072.942162240004 2025-11-04,07:09:31.000,308,11074012,-795,0,1762240170,13257.327815329998,373.020856080002,54073.03998192 2025-11-04,07:09:32.000,308,11074020,-795,0,1762240171,13257.361496879988,373.0561017299988,54073.24260840001 2025-11-04,07:09:33.000,308,11073995,-795,0,1762240172,13257.206561749997,373.0490525999994,54073.1378016 2025-11-04,07:09:34.000,308,11073971,-795,0,1762240173,13257.240243300002,373.0561017299988,54073.38933792001 2025-11-04,07:09:35.000,308,11074012,-795,0,1762240174,13257.071835549992,373.0561017299988,54073.08889176 2025-11-04,07:09:36.000,308,11074034,-795,0,1762240175,13257.193089129993,373.0772491200041,54073.02600768 2025-11-04,07:09:37.000,308,11074004,-795,0,1762240176,13257.294133779993,373.1829860700018,54073.14478872 2025-11-04,07:09:38.000,308,11073997,-795,0,1762240177,13257.442332599989,373.30282127999817,54073.31946672001 2025-11-04,07:09:39.000,308,11074009,-795,0,1762240178,13257.56358617999,373.3451160600016,54073.33344096 2025-11-04,07:09:40.000,308,11074017,-795,0,1762240179,13257.68483975999,373.3944599700044,54073.64087424 2025-11-04,07:09:41.000,308,11074024,-795,0,1762240180,13257.70504868999,373.41560736000247,54073.70375832001 2025-11-04,07:09:42.000,308,11073962,-795,0,1762240181,13257.738730239995,373.4579021399986,54073.913371919996 2025-11-04,07:09:43.000,308,11074020,-795,0,1762240182,13257.72525761999,373.4579021399986,54073.96228176001 2025-11-04,07:09:44.000,308,11074036,-795,0,1762240183,13257.69157607,373.4931477900027,54074.08804992001 2025-11-04,07:09:45.000,308,11074026,-795,0,1762240184,13257.62421296999,373.479049530004,54073.75965528 2025-11-04,07:09:46.000,308,11074018,-795,0,1762240185,13257.72525761999,373.53544256999885,54074.081062799996 2025-11-04,07:09:47.000,308,11074012,-795,0,1762240186,13257.819565959995,373.53544256999885,54074.12298552 2025-11-04,07:09:48.000,308,11074013,-795,0,1762240187,13258.03512788,373.6270812599978,54074.33259912 2025-11-04,07:09:49.000,308,11074022,-795,0,1762240188,13258.156381460001,373.66232691000187,54074.3605476 2025-11-04,07:09:50.000,308,11073966,-795,0,1762240189,13258.102490979996,373.6905234299993,54074.304650640006 2025-11-04,07:09:51.000,308,11074035,-795,0,1762240190,13258.210271939992,373.66232691000187,54074.33958624 2025-11-04,07:09:52.000,308,11073969,-795,0,1762240191,13258.297843970002,373.64822865000315,54074.47932864 2025-11-04,07:09:53.000,308,11074022,-795,0,1762240192,13258.466251719998,373.6552777800025,54074.33958624 2025-11-04,07:09:54.000,308,11073988,-795,0,1762240193,13258.607714229998,373.6905234299993,54074.42343168001 2025-11-04,07:09:55.000,308,11073959,-795,0,1762240194,13258.83001246,373.7398673400021,54074.451380160004 2025-11-04,07:09:56.000,308,11074028,-795,0,1762240195,13259.02536544999,373.8174077700023,54074.44439304001 2025-11-04,07:09:57.000,308,11073991,-795,0,1762240196,13259.27460892,373.8808499400038,54074.905542960005 2025-11-04,07:09:58.000,308,11073946,-795,0,1762240197,13259.436280360002,373.89494820000255,54075.05227248 2025-11-04,07:09:59.000,308,11074017,-795,0,1762240198,13259.611424419993,373.89494820000255,54075.087208079996 2025-11-04,07:10:00.000,308,11074034,-795,0,1762240199,13259.597951800002,373.9160955900006,54075.143105040006 2025-11-04,07:10:01.000,308,11073995,-795,0,1762240200,13259.672051209993,373.9019973300019,54075.13611792001 2025-11-04,07:10:02.000,308,11074004,-795,0,1762240201,13259.813513719993,373.9513412400047,54075.39464136 2025-11-04,07:10:03.000,308,11074021,-795,0,1762240202,13259.941503609989,373.89494820000255,54075.54835800001 2025-11-04,07:10:04.000,308,11073991,-795,0,1762240203,13260.00213039999,373.79626038000424,54075.46451256 2025-11-04,07:10:05.000,308,11073980,-795,0,1762240204,13260.116647669995,373.8385551600004,54075.38066712001 2025-11-04,07:10:06.000,308,11073957,-795,0,1762240205,13260.35241852,373.8033095100036,54075.59726784001 2025-11-04,07:10:07.000,308,11074001,-795,0,1762240206,13260.527562579991,373.7539656000008,54075.68111328 2025-11-04,07:10:08.000,308,11073983,-795,0,1762240207,13260.682497709997,373.76101473000017,54075.83482992001 2025-11-04,07:10:09.000,308,11074035,-795,0,1762240208,13260.884587009998,373.74691647000145,54075.75098448 2025-11-04,07:10:10.000,308,11074028,-795,0,1762240209,13261.059731069989,373.68347429999994,54075.66015192 2025-11-04,07:10:11.000,308,11073999,-795,0,1762240210,13261.335919779995,373.704621689998,54075.792907200004 2025-11-04,07:10:12.000,308,11073992,-795,0,1762240211,13261.5514817,373.6905234299993,54075.92566248 2025-11-04,07:10:13.000,308,11074019,-795,0,1762240212,13261.847879339992,373.704621689998,54076.149250320006 2025-11-04,07:10:14.000,308,11073988,-795,0,1762240213,13261.962396609997,373.73281821000273,54076.47764496001 2025-11-04,07:10:15.000,308,11074008,-795,0,1762240214,13261.895033510002,373.6905234299993,54076.316941200006 2025-11-04,07:10:16.000,308,11073981,-795,0,1762240215,13262.023023399997,373.66232691000187,54076.54751616 2025-11-04,07:10:17.000,308,11074002,-795,0,1762240216,13262.063441259997,373.6764251700006,54076.6662972 2025-11-04,07:10:18.000,308,11074041,-795,0,1762240217,13262.218376389988,373.66232691000187,54076.917833520005 2025-11-04,07:10:19.000,308,11073998,-795,0,1762240218,13262.40025675999,373.6693760400012,54077.0505888 2025-11-04,07:10:20.000,308,11074026,-795,0,1762240219,13262.54845558,373.63413039000443,54076.987704720006 2025-11-04,07:10:21.000,308,11074052,-795,0,1762240220,13262.838116909996,373.6059338699997,54077.04360168 2025-11-04,07:10:22.000,308,11073999,-795,0,1762240221,13263.181668719997,373.56363909000356,54077.31609936001 2025-11-04,07:10:23.000,308,11074034,-795,0,1762240222,13263.430912189993,373.50019692000205,54077.39295768001 2025-11-04,07:10:24.000,308,11073992,-795,0,1762240223,13263.68689197,373.479049530004,54077.539687200006 2025-11-04,07:10:25.000,308,11074002,-795,0,1762240224,13263.74078244999,373.43675475000055,54077.41391904001 2025-11-04,07:10:26.000,308,11073998,-795,0,1762240225,13263.956344369995,373.3803617099984,54077.35802208 2025-11-04,07:10:27.000,308,11074031,-795,0,1762240226,13264.13148843,373.4085582300031,54077.60955840001 2025-11-04,07:10:28.000,308,11074012,-795,0,1762240227,13264.286423559992,373.3592143200003,54077.74231368 2025-11-04,07:10:29.000,308,11074059,-795,0,1762240228,13264.454831310002,373.3944599700044,54077.81218488 2025-11-04,07:10:30.000,308,11073987,-795,0,1762240229,13264.488512859993,373.31691954000416,54077.69340384 2025-11-04,07:10:31.000,308,11073985,-795,0,1762240230,13264.555875960003,373.3098704100048,54078.14756664 2025-11-04,07:10:32.000,308,11074012,-795,0,1762240231,13264.677129539989,373.27462476000073,54078.343206 2025-11-04,07:10:33.000,308,11074028,-795,0,1762240232,13264.852273599994,373.23937911000394,54078.32224464001 2025-11-04,07:10:34.000,308,11074032,-795,0,1762240233,13264.751228949994,373.1829860700018,54078.20346360001 2025-11-04,07:10:35.000,308,11074029,-795,0,1762240234,13264.98026348999,373.14069128999836,54078.46198704 2025-11-04,07:10:36.000,308,11074028,-795,0,1762240235,13265.296870059996,373.19003520000115,54078.55980672 2025-11-04,07:10:37.000,308,11073987,-795,0,1762240236,13265.633685560002,373.2111825899992,54078.83929152 2025-11-04,07:10:38.000,308,11074010,-795,0,1762240237,13265.869456409993,373.1477404199977,54078.97204680001 2025-11-04,07:10:39.000,308,11074037,-795,0,1762240238,13266.13890880999,373.20413345999987,54079.01396952 2025-11-04,07:10:40.000,308,11073988,-795,0,1762240239,13266.468988,373.14069128999836,54079.06986648001 2025-11-04,07:10:41.000,308,11073995,-795,0,1762240240,13266.772121950002,373.1970843300005,54079.15371192 2025-11-04,07:10:42.000,308,11074013,-795,0,1762240241,13267.156091619989,373.23937911000394,54079.44717096 2025-11-04,07:10:43.000,308,11073988,-795,0,1762240242,13267.452489259995,373.2957721499988,54079.39826112 2025-11-04,07:10:44.000,308,11073987,-795,0,1762240243,13267.66131486999,373.30282127999817,54079.40524824001 2025-11-04,07:10:45.000,308,11073995,-795,0,1762240244,13267.694996419996,373.3239686700035,54079.29345432 2025-11-04,07:10:46.000,308,11073997,-795,0,1762240245,13267.829722620001,373.27462476000073,54079.61486184 2025-11-04,07:10:47.000,308,11074054,-795,0,1762240246,13268.025075609992,373.2675756300014,54079.8454368 2025-11-04,07:10:48.000,308,11074029,-795,0,1762240247,13268.139592879998,373.3098704100048,54080.23671552 2025-11-04,07:10:49.000,308,11074023,-795,0,1762240248,13268.153065500002,373.27462476000073,54080.341522320006 2025-11-04,07:10:50.000,308,11073987,-795,0,1762240249,13268.193483360003,373.2111825899992,54080.320560960005 2025-11-04,07:10:51.000,308,11074024,-795,0,1762240250,13268.308000629993,373.1618386800037,54080.46729048 2025-11-04,07:10:52.000,308,11074028,-635,0,1762240251,13268.334945869989,373.0983965100022,54080.509213200006 2025-11-04,07:10:53.000,308,11073991,-795,0,1762240252,13268.402308969999,373.06315085999813,54080.79568512001 2025-11-04,07:10:54.000,308,11073994,-795,0,1762240253,13268.47640837999,372.99265956000454,54080.81664648001 2025-11-04,07:10:55.000,308,11073959,-795,0,1762240254,13268.57745302999,372.89397173999896,54080.61402 2025-11-04,07:10:56.000,308,11074048,-795,0,1762240255,13268.954686389996,372.9010208699983,54080.93542752001 2025-11-04,07:10:57.000,308,11074025,-795,0,1762240256,13269.143303069992,372.87987348000024,54080.94940176 2025-11-04,07:10:58.000,308,11073995,-795,0,1762240257,13269.372337610002,372.87987348000024,54081.159015360005 2025-11-04,07:10:59.000,308,11073996,-795,0,1762240258,13269.574426909989,372.89397173999896,54081.33369336 2025-11-04,07:11:00.000,308,11073987,-795,0,1762240259,13269.682207869999,372.8234804399981,54081.17298960001 2025-11-04,07:11:01.000,308,11073990,-795,0,1762240260,13269.729362039994,372.79528392000066,54081.12407976 2025-11-04,07:11:02.000,308,11074061,-795,0,1762240261,13269.891033479995,372.78118566000194,54081.375616080004 2025-11-04,07:11:03.000,308,11074017,-795,0,1762240262,13270.012287059995,372.8093821799994,54081.42452592 2025-11-04,07:11:04.000,308,11074042,-795,0,1762240263,13270.18743112,372.81643130999873,54081.564268320006 2025-11-04,07:11:05.000,308,11074012,-795,0,1762240264,13270.160485879991,372.8093821799994,54081.65510088001 2025-11-04,07:11:06.000,308,11074043,-795,0,1762240265,13270.402993039992,372.74594000999787,54081.96952128001 2025-11-04,07:11:07.000,308,11074020,-795,0,1762240266,13270.429938280002,372.6613504499983,54082.18612200001 2025-11-04,07:11:08.000,308,11074005,-795,0,1762240267,13270.510774000002,372.6049574100034,54082.25599320001 2025-11-04,07:11:09.000,308,11074018,-795,0,1762240268,13270.510774000002,372.58381001999805,54082.27695456001 2025-11-04,07:11:10.000,308,11074039,-795,0,1762240269,13270.537719239997,372.49922045999847,54082.0813152 2025-11-04,07:11:11.000,308,11073959,-795,0,1762240270,13270.652236509988,372.4921713299991,54082.3608 2025-11-04,07:11:12.000,308,11073998,-795,0,1762240271,13270.800435329998,372.5274169800032,54082.4306712 2025-11-04,07:11:13.000,308,11073953,-795,0,1762240272,13270.89474366999,372.44987655000295,54082.32586440001 2025-11-04,07:11:14.000,308,11074008,-795,0,1762240273,13271.10356928,372.4075817699995,54082.500542400005 2025-11-04,07:11:15.000,308,11073989,-795,0,1762240274,13271.211350239995,372.3159430800006,54082.38874848 2025-11-04,07:11:16.000,308,11074003,-795,0,1762240275,13271.40670323,372.2806974300038,54082.65425904 2025-11-04,07:11:17.000,308,11074018,-795,0,1762240276,13271.561638359992,372.2102061300029,54082.71015600001 2025-11-04,07:11:18.000,308,11074035,-795,0,1762240277,13271.709837180002,372.1115183100046,54082.76605296 2025-11-04,07:11:19.000,308,11074014,-795,0,1762240278,13271.810881830002,372.07627266000054,54082.787014320005 2025-11-04,07:11:20.000,308,11074034,-795,0,1762240279,13271.898453859998,371.9987322300003,54082.68220752001 2025-11-04,07:11:21.000,308,11074046,-795,0,1762240280,13271.986025889993,371.99168310000096,54082.7450916 2025-11-04,07:11:22.000,308,11074038,-795,0,1762240281,13272.046652679994,371.9705357100029,54083.25515136 2025-11-04,07:11:23.000,308,11073996,-795,0,1762240282,13272.046652679994,371.8859461500033,54083.42982936001 2025-11-04,07:11:24.000,308,11073995,-795,0,1762240283,13271.945608029993,371.73086529000284,54083.31803544 2025-11-04,07:11:25.000,308,11074053,-795,0,1762240284,13271.696364559997,371.51939139000024,54083.09444760001 2025-11-04,07:11:26.000,308,11073980,-795,0,1762240285,13271.783936589993,371.48414574000344,54083.338996800005 2025-11-04,07:11:27.000,308,11073987,-795,0,1762240286,13271.770463970002,371.3643105299998,54083.41585512 2025-11-04,07:11:28.000,308,11073980,-795,0,1762240287,13271.682891939992,371.22332792999805,54083.220215760004 2025-11-04,07:11:29.000,308,11074009,-795,0,1762240288,13271.709837180002,371.1316892399991,54083.41585512 2025-11-04,07:11:30.000,308,11074019,-795,0,1762240289,13271.595319909997,371.0118540300027,54083.33200968001 2025-11-04,07:11:31.000,308,11074009,-795,0,1762240290,13271.568374670002,370.87792056000035,54083.27611272 2025-11-04,07:11:32.000,308,11074027,-795,0,1762240291,13271.534693119997,370.81447838999884,54083.46476496 2025-11-04,07:11:33.000,308,11074036,-795,0,1762240292,13271.467330020001,370.743987089998,54083.4438036 2025-11-04,07:11:34.000,308,11074000,-795,0,1762240293,13271.507747880001,370.6030044900035,54083.08047336 2025-11-04,07:11:35.000,308,11074038,-795,0,1762240294,13271.480802639991,370.5536605800007,54082.65425904 2025-11-04,07:11:36.000,308,11074015,-795,0,1762240295,13271.669419320002,370.51136580000457,54082.87784688001 2025-11-04,07:11:37.000,308,11074035,-795,0,1762240296,13271.777200279997,370.4902184099992,54082.87784688001 2025-11-04,07:11:38.000,308,11073995,-795,0,1762240297,13271.938871719998,370.4549727600024,54082.94073096 2025-11-04,07:11:39.000,308,11074033,-795,0,1762240298,13272.15443363999,370.4972675399986,54083.47175208 2025-11-04,07:11:40.000,308,11074056,-795,0,1762240299,13272.17464256999,370.4902184099992,54083.48572632 2025-11-04,07:11:41.000,308,11074039,-795,0,1762240300,13272.18137888,370.4549727600024,54083.45079072001 2025-11-04,07:11:42.000,308,11073956,-795,0,1762240301,13272.15443363999,370.3774323300022,54083.32502256 2025-11-04,07:11:43.000,308,11073981,-795,0,1762240302,13272.27568721999,370.2787445100039,54083.42982936001 2025-11-04,07:11:44.000,308,11074019,-795,0,1762240303,13272.34305032,370.23644973000046,54083.38091952001 2025-11-04,07:11:45.000,308,11074018,-795,0,1762240304,13272.349786629995,370.15890930000023,54083.22720288 2025-11-04,07:11:46.000,308,11074013,-795,0,1762240305,13272.53840330999,370.1800566899983,54083.46476496 2025-11-04,07:11:47.000,308,11074025,-795,0,1762240306,13272.727019990001,370.1448110400015,54083.61848160001 2025-11-04,07:11:48.000,308,11074041,-795,0,1762240307,13272.767437850001,370.07431974000065,54083.68835280001 2025-11-04,07:11:49.000,308,11074021,-795,0,1762240308,13272.760701539992,369.98973018000106,54083.66739144001 2025-11-04,07:11:50.000,308,11073972,-795,0,1762240309,13272.639447959991,369.8698949700047,54083.42284224 2025-11-04,07:11:51.000,308,11074013,-795,0,1762240310,13272.646184270001,369.70776498000487,54083.45079072001 2025-11-04,07:11:52.000,308,11073990,-795,0,1762240311,13272.592293789996,369.58088064000185,54083.31104832001 2025-11-04,07:11:53.000,308,11073991,-795,0,1762240312,13272.42388604,369.43284891000076,54083.35995816001 2025-11-04,07:11:54.000,308,11073982,-795,0,1762240313,13272.161169949999,369.2425224000035,54083.25515136 2025-11-04,07:11:55.000,308,11074031,-795,0,1762240314,13272.012971129989,369.03809763000027,54083.052524880004 2025-11-04,07:11:56.000,308,11074038,-795,0,1762240315,13271.884981239993,368.9535080700007,54083.42284224 2025-11-04,07:11:57.000,308,11074008,-795,0,1762240316,13271.790672900002,368.89711502999853,54083.52764904001 2025-11-04,07:11:58.000,308,11074004,-795,0,1762240317,13271.575110979997,368.7561324300041,54083.45079072001 2025-11-04,07:11:59.000,308,11074010,-795,0,1762240318,13271.399966919991,368.54465853000147,54083.31104832001 2025-11-04,07:12:00.000,308,11073986,-795,0,1762240319,13271.17766868999,368.44597071000317,54083.36694528 2025-11-04,07:12:01.000,308,11074047,-795,0,1762240320,13270.91495259999,368.2485950699993,54083.15733168 2025-11-04,07:12:02.000,308,11074018,-795,0,1762240321,13270.578137099998,368.0512194300027,54083.01060216 2025-11-04,07:12:03.000,308,11073993,-795,0,1762240322,13270.180694809991,367.8679420500048,54082.75207872 2025-11-04,07:12:04.000,308,11073998,-795,0,1762240323,13270.1065954,367.7692542299992,54082.99662792001 2025-11-04,07:12:05.000,308,11073951,-795,0,1762240324,13269.77651620999,367.61417336999875,54082.59137496001 2025-11-04,07:12:06.000,308,11074001,-795,0,1762240325,13269.789988829994,367.5507312000045,54082.69618176 2025-11-04,07:12:07.000,308,11074055,-795,0,1762240326,13269.729362039994,367.46614163999766,54082.52150376001 2025-11-04,07:12:08.000,308,11073994,-795,0,1762240327,13269.76304359,367.41679773000214,54082.19310912 2025-11-04,07:12:09.000,308,11073995,-795,0,1762240328,13269.84387931,367.41679773000214,54082.09528944 2025-11-04,07:12:10.000,308,11074045,-795,0,1762240329,13269.89776978999,367.3886012100047,54082.10926368001 2025-11-04,07:12:11.000,308,11074048,-795,0,1762240330,13269.88429717,367.35335556000064,54082.01843112001 2025-11-04,07:12:12.000,308,11073981,-795,0,1762240331,13269.86408824,367.25466774000233,54081.948559920005 2025-11-04,07:12:13.000,308,11073997,-795,0,1762240332,13269.83714299999,367.1771273100021,54082.26298032 2025-11-04,07:12:14.000,308,11073993,-795,0,1762240333,13269.702416799999,366.97270253999886,54082.214070480004 2025-11-04,07:12:15.000,308,11074042,-795,0,1762240334,13269.432964399988,366.7189338600001,54081.75292056001 2025-11-04,07:12:16.000,308,11073994,-795,0,1762240335,13269.392546540003,366.64844255999924,54081.96952128001 2025-11-04,07:12:17.000,308,11074023,-795,0,1762240336,13269.271292960002,366.47926344000007,54081.836766 2025-11-04,07:12:18.000,308,11074025,-795,0,1762240337,13269.190457240002,366.3453299699977,54081.89266296001 2025-11-04,07:12:19.000,308,11074035,-795,0,1762240338,13269.082676279992,366.2607404099981,54081.75990768 2025-11-04,07:12:20.000,308,11074021,-795,0,1762240339,13269.035522109996,366.20434737000323,54081.710997840004 2025-11-04,07:12:21.000,308,11074001,-795,0,1762240340,13269.001840559991,366.0845121599996,54081.445487280005 2025-11-04,07:12:22.000,308,11073991,-795,0,1762240341,13269.143303069992,366.0140208599987,54081.58522968001 2025-11-04,07:12:23.000,308,11074005,-795,0,1762240342,13269.244347719992,366.05631564000214,54081.48042288 2025-11-04,07:12:24.000,308,11074044,-795,0,1762240343,13269.251084030002,366.05631564000214,54081.36164184 2025-11-04,07:12:25.000,308,11074046,-795,0,1762240344,13269.190457240002,365.99287347000063,54080.92145328 2025-11-04,07:12:26.000,308,11073989,-795,0,1762240345,13269.197193549997,365.9294312999991,54081.04722144 2025-11-04,07:12:27.000,308,11074000,-795,0,1762240346,13269.102885209992,365.87303826000425,54081.14504112 2025-11-04,07:12:28.000,308,11074046,-795,0,1762240347,13268.981631629991,365.6897608799991,54081.08215704001 2025-11-04,07:12:29.000,308,11073973,-795,0,1762240348,13268.833432809995,365.71090827000444,54081.27080928001 2025-11-04,07:12:30.000,308,11073977,-795,0,1762240349,13268.69870660999,365.57697480000206,54080.97036312 2025-11-04,07:12:31.000,308,11073979,-795,0,1762240350,13268.65828874999,365.5276308899993,54080.90747904 2025-11-04,07:12:32.000,308,11074006,-795,0,1762240351,13268.611134579995,365.46418871999776,54080.93542752001 2025-11-04,07:12:33.000,308,11074033,-795,0,1762240352,13268.570716719994,365.45009045999905,54080.9284404 2025-11-04,07:12:34.000,308,11073971,-795,0,1762240353,13268.523562549999,365.33025525000266,54080.98433736001 2025-11-04,07:12:35.000,308,11074037,-795,0,1762240354,13268.469672069994,365.26681308000116,54080.78171088 2025-11-04,07:12:36.000,308,11073985,-795,0,1762240355,13268.294528009988,365.2456656900031,54080.4044064 2025-11-04,07:12:37.000,308,11073988,-795,0,1762240356,13268.64481613,365.2456656900031,54080.7537624 2025-11-04,07:12:38.000,308,11074001,-795,0,1762240357,13268.671761369995,365.2245182999977,54080.69786544001 2025-11-04,07:12:39.000,308,11074018,-795,0,1762240358,13268.651552439995,365.25271482000244,54080.62799424001 2025-11-04,07:12:40.000,308,11073989,-795,0,1762240359,13268.570716719994,365.2386165600037,54080.55113592001 2025-11-04,07:12:41.000,308,11074013,-795,0,1762240360,13268.442726829999,365.18927265000093,54080.152870080005 2025-11-04,07:12:42.000,308,11073996,-795,0,1762240361,13268.206955979993,365.1117322200007,54080.25767688 2025-11-04,07:12:43.000,308,11074024,-795,0,1762240362,13268.025075609992,365.0271426600011,54080.19479280001 2025-11-04,07:12:44.000,308,11074006,-795,0,1762240363,13267.816249999996,365.00599527000304,54080.09697312001 2025-11-04,07:12:45.000,308,11073993,-795,0,1762240364,13267.62089700999,364.9637004899996,54079.698707280004 2025-11-04,07:12:46.000,308,11073922,-795,0,1762240365,13267.66805118,364.9637004899996,54080.12492160001 2025-11-04,07:12:47.000,308,11074021,-795,0,1762240366,13267.654578559996,364.9777987499983,54080.06902464 2025-11-04,07:12:48.000,308,11073966,-795,0,1762240367,13267.60742439,364.9777987499983,54080.0201148 2025-11-04,07:12:49.000,308,11074011,-795,0,1762240368,13267.62089700999,364.9496022300009,54079.92229512 2025-11-04,07:12:50.000,308,11074033,-795,0,1762240369,13267.472698189995,364.94255310000153,54079.73364288 2025-11-04,07:12:51.000,308,11074038,-795,0,1762240370,13267.49964342999,364.92140571000346,54079.76159136001 2025-11-04,07:12:52.000,308,11074042,-795,0,1762240371,13267.513116049995,364.9002583199981,54079.90133376 2025-11-04,07:12:53.000,308,11074017,-795,0,1762240372,13267.452489259995,364.84386528000323,54079.8454368 2025-11-04,07:12:54.000,308,11074023,-795,0,1762240373,13267.45922556999,364.80861962999916,54079.78255272 2025-11-04,07:12:55.000,308,11074006,-795,0,1762240374,13267.432280329995,364.74517745999765,54079.32838992001 2025-11-04,07:12:56.000,308,11073997,-795,0,1762240375,13267.48617081,364.73107919999893,54079.51005504 2025-11-04,07:12:57.000,308,11074004,-795,0,1762240376,13267.5467976,364.7028826800015,54079.4611452 2025-11-04,07:12:58.000,308,11074018,-795,0,1762240377,13267.68152379999,364.67468616000406,54079.34236416 2025-11-04,07:12:59.000,308,11074035,-795,0,1762240378,13267.72867797,364.72403006999957,54079.37729976001 2025-11-04,07:13:00.000,308,11073997,-795,0,1762240379,13267.721941659991,364.73107919999893,54079.30742856001 2025-11-04,07:13:01.000,308,11074029,-795,0,1762240380,13267.721941659991,364.7522265900043,54079.20262176 2025-11-04,07:13:02.000,308,11073979,-795,0,1762240381,13267.721941659991,364.7381283299983,54079.2515316 2025-11-04,07:13:03.000,308,11074035,-795,0,1762240382,13267.68152379999,364.79452137000044,54079.41922248 2025-11-04,07:13:04.000,308,11073995,-795,0,1762240383,13267.755623209996,364.84386528000323,54079.503067920006 2025-11-04,07:13:05.000,308,11074022,-795,0,1762240384,13267.60068807999,364.90730745000474,54079.29345432 2025-11-04,07:13:06.000,308,11074041,-795,0,1762240385,13267.654578559996,365.0130444000024,54079.44717096 2025-11-04,07:13:07.000,308,11074013,-795,0,1762240386,13267.829722620001,365.08353570000327,54079.65678456 2025-11-04,07:13:08.000,308,11074020,-795,0,1762240387,13267.836458929996,365.0482900499992,54079.649797440004 2025-11-04,07:13:09.000,308,11074042,-795,0,1762240388,13267.836458929996,365.08353570000327,54079.66377168001 2025-11-04,07:13:10.000,308,11074013,-795,0,1762240389,13267.809513690001,365.0764865700039,54079.45415808001 2025-11-04,07:13:11.000,308,11073931,-795,0,1762240390,13267.796041069996,365.0905848300026,54079.531016400004 2025-11-04,07:13:12.000,308,11074003,-795,0,1762240391,13267.822986309991,365.1328796099988,54079.57992624 2025-11-04,07:13:13.000,308,11074000,-795,0,1762240392,13267.843195239991,365.11878135000006,54079.57992624 2025-11-04,07:13:14.000,308,11074051,-795,0,1762240393,13267.829722620001,365.0905848300026,54079.52402928001 2025-11-04,07:13:15.000,308,11074007,-795,0,1762240394,13267.822986309991,365.10468309000134,54079.05589224 2025-11-04,07:13:16.000,308,11074003,-795,0,1762240395,13267.897085719997,365.1328796099988,54079.30044144 2025-11-04,07:13:17.000,308,11074029,-795,0,1762240396,13268.031811920002,365.1258304799994,54079.46813232 2025-11-04,07:13:18.000,308,11073954,-795,0,1762240397,13268.052020850002,365.16812526000285,54079.48909368 2025-11-04,07:13:19.000,308,11074022,-795,0,1762240398,13268.025075609992,365.18222352000157,54079.46813232 2025-11-04,07:13:20.000,308,11074011,-795,0,1762240399,13267.957712509997,365.21746916999837,54079.62883608 2025-11-04,07:13:21.000,308,11074006,-795,0,1762240400,13267.897085719997,365.2809113399999,54079.67774592 2025-11-04,07:13:22.000,308,11074000,-795,0,1762240401,13267.762359519991,365.3232061200033,54079.7755656 2025-11-04,07:13:23.000,308,11073987,-795,0,1762240402,13267.593951769995,365.3232061200033,54079.87338528 2025-11-04,07:13:24.000,308,11074031,-795,0,1762240403,13267.35818091999,365.2809113399999,54079.817488320004 2025-11-04,07:13:25.000,308,11073967,-795,0,1762240404,13266.879902909997,365.20337090999965,54079.41223536 2025-11-04,07:13:26.000,308,11073967,-795,0,1762240405,13266.684549919992,365.13992873999814,54079.62184896001 2025-11-04,07:13:27.000,308,11074024,-795,0,1762240406,13266.34099810999,365.1117322200007,54079.55896488 2025-11-04,07:13:28.000,308,11074016,-795,0,1762240407,13266.07828201999,365.0764865700039,54079.62184896001 2025-11-04,07:13:29.000,308,11074029,-795,0,1762240408,13265.835774859988,365.02009353000176,54079.53800352 2025-11-04,07:13:30.000,308,11074022,-795,0,1762240409,13265.519168289997,364.9777987499983,54079.363325520004 2025-11-04,07:13:31.000,308,11074010,-795,0,1762240410,13265.29013375,364.94255310000153,54079.22358312 2025-11-04,07:13:32.000,308,11074019,-795,0,1762240411,13265.18235278999,364.94255310000153,54079.34935128 2025-11-04,07:13:33.000,308,11074014,-795,0,1762240412,13265.114989689995,364.9777987499983,54079.1117892 2025-11-04,07:13:34.000,308,11073971,-795,0,1762240413,13265.013945039995,365.0341917900005,54079.048905120006 2025-11-04,07:13:35.000,308,11074020,-795,0,1762240414,13264.85900990999,365.05533917999855,54078.58076808 2025-11-04,07:13:36.000,308,11074019,-795,0,1762240415,13264.757965259989,365.1610761300035,54078.73448472001 2025-11-04,07:13:37.000,308,11074009,-795,0,1762240416,13264.555875960003,365.2386165600037,54078.594742320005 2025-11-04,07:13:38.000,308,11074026,-795,0,1762240417,13264.569348579993,365.3443535100014,54079.08384072 2025-11-04,07:13:39.000,308,11074045,-795,0,1762240418,13264.448094999992,365.33025525000266,54079.0768536 2025-11-04,07:13:40.000,308,11074007,-795,0,1762240419,13264.246005699992,365.35140264000074,54078.97204680001 2025-11-04,07:13:41.000,308,11073987,-795,0,1762240420,13264.057389019996,365.2738622100005,54078.85326576001 2025-11-04,07:13:42.000,308,11073987,-795,0,1762240421,13263.82835448,365.28796046999923,54078.664613520006 2025-11-04,07:13:43.000,308,11074033,-795,0,1762240422,13263.74078244999,365.28796046999923,54078.811343040004 2025-11-04,07:13:44.000,308,11074029,-795,0,1762240423,13263.572374699994,365.30205872999795,54078.73448472001 2025-11-04,07:13:45.000,308,11074018,-795,0,1762240424,13263.383758019998,365.33025525000266,54078.44102568 2025-11-04,07:13:46.000,308,11073986,-795,0,1762240425,13263.323131229998,365.46418871999776,54078.427051440005 2025-11-04,07:13:47.000,308,11074034,-795,0,1762240426,13263.336603850003,365.5699256700027,54078.67160064 2025-11-04,07:13:48.000,308,11073981,-795,0,1762240427,13263.127778239992,365.67566262000037,54078.60172944 2025-11-04,07:13:49.000,308,11074007,-635,0,1762240428,13262.925688939991,365.7391047900019,54078.51788400001 2025-11-04,07:13:50.000,308,11073954,-795,0,1762240429,13262.68318177999,365.78844870000466,54078.042759840006 2025-11-04,07:13:51.000,308,11074007,-795,0,1762240430,13262.54171926999,365.77435043999867,54078.05673408 2025-11-04,07:13:52.000,308,11074020,-795,0,1762240431,13262.48782879,365.8800873900036,54078.05673408 2025-11-04,07:13:53.000,308,11073997,-795,0,1762240432,13262.413729379994,365.9505786900045,54078.0287856 2025-11-04,07:13:54.000,308,11074024,-795,0,1762240433,13262.177958529988,366.07041390000086,54077.86109472 2025-11-04,07:13:55.000,308,11073984,-795,0,1762240434,13262.049968639993,366.1902491100045,54077.805197760004 2025-11-04,07:13:56.000,308,11074024,-795,0,1762240435,13261.935451370002,366.3100843200009,54078.0287856 2025-11-04,07:13:57.000,308,11074019,-795,0,1762240436,13261.868088269992,366.4087721399992,54078.11961816 2025-11-04,07:13:58.000,308,11073932,-795,0,1762240437,13261.618844799996,366.5074599600048,54078.05673408 2025-11-04,07:13:59.000,308,11074011,-795,0,1762240438,13261.49085491,366.5356564800022,54077.93795304 2025-11-04,07:14:00.000,308,11074006,-795,0,1762240439,13261.255084059994,366.6061477800031,54077.73532656 2025-11-04,07:14:01.000,308,11073986,-795,0,1762240440,13261.147303099999,366.6836882100033,54077.7143652 2025-11-04,07:14:02.000,308,11073989,-795,0,1762240441,13261.140566789989,366.77532690000226,54077.79122352 2025-11-04,07:14:03.000,308,11073994,-795,0,1762240442,13260.951950109993,366.8669655900012,54077.72833944001 2025-11-04,07:14:04.000,308,11074000,-795,0,1762240443,13260.817223910002,366.9304077600027,54077.74930080001 2025-11-04,07:14:05.000,308,11074001,-795,0,1762240444,13260.554507820001,366.93745689000207,54077.34404784001 2025-11-04,07:14:06.000,308,11073984,-795,0,1762240445,13260.534298890001,367.0925377500025,54077.39295768001 2025-11-04,07:14:07.000,308,11073980,-795,0,1762240446,13260.446726859991,367.1277833999993,54077.21827968 2025-11-04,07:14:08.000,308,11073984,-795,0,1762240447,13260.338945899995,367.247618610003,54077.155395600006 2025-11-04,07:14:09.000,308,11073985,-795,0,1762240448,13260.258110179995,367.35335556000064,54077.085524400005 2025-11-04,07:14:10.000,308,11074003,-795,0,1762240449,13260.029075639999,367.3886012100047,54076.966743360004 2025-11-04,07:14:11.000,308,11074013,-795,0,1762240450,13259.975185159994,367.4026994700034,54077.12744712001 2025-11-04,07:14:12.000,308,11073999,-795,0,1762240451,13259.779832169988,367.5718785900026,54077.253215280005 2025-11-04,07:14:13.000,308,11073999,-795,0,1762240452,13259.645105969998,367.6705664100009,54077.16238272 2025-11-04,07:14:14.000,308,11073975,-795,0,1762240453,13259.368917259992,367.74105771000177,54077.02962744001 2025-11-04,07:14:15.000,308,11074004,-795,0,1762240454,13259.02536544999,367.77630335999856,54076.72219416001 2025-11-04,07:14:16.000,308,11074027,-795,0,1762240455,13258.856957699994,367.8961385700022,54076.76411688 2025-11-04,07:14:17.000,308,11074031,-795,0,1762240456,13258.695286259994,367.9666298700031,54076.6662972 2025-11-04,07:14:18.000,308,11073985,-795,0,1762240457,13258.641395779989,367.97367900000245,54076.74315552001 2025-11-04,07:14:19.000,308,11074020,-795,0,1762240458,13258.513405889993,367.98777726000117,54076.77809112 2025-11-04,07:14:20.000,308,11074002,-795,0,1762240459,13258.250689799992,368.0159737799986,54076.63834872 2025-11-04,07:14:21.000,308,11074008,-795,0,1762240460,13258.021655259996,368.0653176900014,54076.57546464001 2025-11-04,07:14:22.000,308,11074008,-795,0,1762240461,13257.81282965,368.12171073000354,54076.30995408001 2025-11-04,07:14:23.000,308,11073990,-795,0,1762240462,13257.65115821,368.1851528999978,54076.05143064001 2025-11-04,07:14:24.000,308,11073994,-795,0,1762240463,13257.476014149994,368.2908898500027,54076.06540488 2025-11-04,07:14:25.000,308,11074021,-795,0,1762240464,13257.213298059993,368.3543320200042,54075.723036 2025-11-04,07:14:26.000,308,11073975,-795,0,1762240465,13257.166143889997,368.4600689700019,54075.88373976001 2025-11-04,07:14:27.000,308,11074013,-795,0,1762240466,13257.220034370002,368.5728550499989,54075.93264960001 2025-11-04,07:14:28.000,308,11074015,-795,0,1762240467,13257.145934959997,368.66449373999785,54076.17021168001 2025-11-04,07:14:29.000,308,11074012,-795,0,1762240468,13256.990999829992,368.77727982000215,54076.12130184001 2025-11-04,07:14:30.000,308,11073989,-795,0,1762240469,13256.76870159999,368.8548202500024,54075.813868560006 2025-11-04,07:14:31.000,308,11073951,-795,0,1762240470,13256.57334861,368.96055720000004,54075.841817040004 2025-11-04,07:14:32.000,308,11074040,-795,0,1762240471,13256.391468239999,369.05924501999834,54075.813868560006 2025-11-04,07:14:33.000,308,11074016,-795,0,1762240472,13256.32410513999,369.15088371000456,54075.80688144001 2025-11-04,07:14:34.000,308,11073998,-795,0,1762240473,13256.128752149998,369.179080230002,54075.68111328 2025-11-04,07:14:35.000,308,11074007,-795,0,1762240474,13256.000762260002,369.2284241400048,54075.408615600005 2025-11-04,07:14:36.000,308,11074023,-795,0,1762240475,13255.886244989997,369.3130137000044,54075.52040952001 2025-11-04,07:14:37.000,308,11074036,-795,0,1762240476,13255.724573549996,369.4117015200027,54075.625216320004 2025-11-04,07:14:38.000,308,11073992,-795,0,1762240477,13255.461857459995,369.4257997800014,54075.20598912 2025-11-04,07:14:39.000,308,11074049,-795,0,1762240478,13255.29344971,369.5385858599984,54075.33175728001 2025-11-04,07:14:40.000,308,11074028,-795,0,1762240479,13255.091360409999,369.56678238000313,54074.975414160006 2025-11-04,07:14:41.000,308,11074035,-795,0,1762240480,13254.929688969998,369.6513719400027,54074.87759448001 2025-11-04,07:14:42.000,308,11074025,-795,0,1762240481,13254.788226459998,369.7359615000023,54074.99637552001 2025-11-04,07:14:43.000,308,11074018,-795,0,1762240482,13254.626555019997,369.7994036700038,54074.94047856 2025-11-04,07:14:44.000,308,11074005,-795,0,1762240483,13254.444674649996,369.8698949700047,54075.03131112 2025-11-04,07:14:45.000,308,11074003,-795,0,1762240484,13254.19543118,369.89104236000276,54074.751826319996 2025-11-04,07:14:46.000,308,11074036,-795,0,1762240485,13254.242585349995,369.91218975000083,54074.91253008 2025-11-04,07:14:47.000,308,11073939,-795,0,1762240486,13254.262794279995,369.94038626999827,54074.91253008 2025-11-04,07:14:48.000,308,11074004,-795,0,1762240487,13254.22911272999,370.0179266999985,54074.92650432001 2025-11-04,07:14:49.000,308,11073994,-795,0,1762240488,13254.16848593999,370.1307127800028,54074.89855584001 2025-11-04,07:14:50.000,308,11074001,-795,0,1762240489,13254.01355081,370.27169538000453,54074.70291648 2025-11-04,07:14:51.000,308,11074023,-795,0,1762240490,13254.020287119994,370.38448146000155,54074.76580056 2025-11-04,07:14:52.000,308,11074018,-795,0,1762240491,13254.08765021999,370.539562320002,54074.84964600001 2025-11-04,07:14:53.000,308,11074038,-795,0,1762240492,13254.03375974,370.652348399999,54074.83567176 2025-11-04,07:14:54.000,308,11073992,-795,0,1762240493,13253.96639663999,370.6875940500031,54074.807723280006 2025-11-04,07:14:55.000,308,11074035,-795,0,1762240494,13253.629581139998,370.69464318000246,54074.47932864 2025-11-04,07:14:56.000,308,11074048,-795,0,1762240495,13253.528536489997,370.7228396999999,54074.45836728 2025-11-04,07:14:57.000,308,11074051,-795,0,1762240496,13253.360128740002,370.71579057000054,54074.33958624 2025-11-04,07:14:58.000,308,11074048,-795,0,1762240497,13253.211929919991,370.8074292599995,54074.42343168001 2025-11-04,07:14:59.000,308,11074031,-795,0,1762240498,13253.063731099995,370.85677317000227,54074.47932864 2025-11-04,07:15:00.000,308,11074010,-795,0,1762240499,13252.902059659995,370.89201881999907,54074.4304188 2025-11-04,07:15:01.000,308,11074029,-795,0,1762240500,13252.760597149994,370.9695592499993,54074.61208392001 2025-11-04,07:15:02.000,308,11073986,-795,0,1762240501,13252.598925709994,370.9484118600012,54074.4304188 2025-11-04,07:15:03.000,308,11073997,-795,0,1762240502,13252.477672129993,370.9695592499993,54074.451380160004 2025-11-04,07:15:04.000,308,11073988,-795,0,1762240503,13252.275582829992,370.97660837999865,54074.29766352001 2025-11-04,07:15:05.000,308,11074023,-795,0,1762240504,13252.066757219996,371.0541488099989,54074.26971504 2025-11-04,07:15:06.000,308,11074024,-795,0,1762240505,13252.006130429996,371.12464010999975,54074.33958624 2025-11-04,07:15:07.000,308,11074042,-795,0,1762240506,13251.972448879991,371.25152445000276,54074.36753472 2025-11-04,07:15:08.000,308,11074033,-795,0,1762240507,13251.89161315999,371.31496662000427,54074.402470320005 2025-11-04,07:15:09.000,308,11074015,-795,0,1762240508,13251.75688696,371.3643105299998,54074.3605476 2025-11-04,07:15:10.000,308,11073987,-795,0,1762240509,13251.64910599999,371.3572614000004,54074.09503704 2025-11-04,07:15:11.000,308,11074024,-795,0,1762240510,13251.541325039994,371.38545791999786,54074.17189536 2025-11-04,07:15:12.000,308,11074003,-795,0,1762240511,13251.440280389994,371.4136544400026,54074.19984384 2025-11-04,07:15:13.000,308,11073980,-795,0,1762240512,13251.352708359998,371.3643105299998,54073.87843632 2025-11-04,07:15:14.000,308,11074031,-795,0,1762240513,13251.231454779998,371.3925070500045,54073.72471968001 2025-11-04,07:15:15.000,308,11074023,-795,0,1762240514,13251.164091680002,371.3431631400017,54073.59895152 2025-11-04,07:15:16.000,308,11073988,-795,0,1762240515,13251.258400019993,371.3008683599983,54073.60593864001 2025-11-04,07:15:17.000,308,11074005,-795,0,1762240516,13251.406598839989,371.3008683599983,54073.87843632 2025-11-04,07:15:18.000,308,11073945,-795,0,1762240517,13251.440280389994,371.3643105299998,54074.06010144001 2025-11-04,07:15:19.000,308,11073987,-795,0,1762240518,13251.514379799999,371.4700474800047,54074.067088560005 2025-11-04,07:15:20.000,308,11073992,-795,0,1762240519,13251.57500659,371.5757844300024,54074.09503704 2025-11-04,07:15:21.000,308,11073993,-795,0,1762240520,13251.366180979989,371.6885705099994,54073.913371919996 2025-11-04,07:15:22.000,308,11074024,-795,0,1762240521,13251.157355369993,371.7590618100003,54073.92035904001 2025-11-04,07:15:23.000,308,11073981,-795,0,1762240522,13251.130410129997,371.8154548500024,54074.14394688 2025-11-04,07:15:24.000,308,11074003,-795,0,1762240523,13251.036101789992,371.82955311000114,54074.12298552 2025-11-04,07:15:25.000,308,11074012,-795,0,1762240524,13250.834012489991,371.8507004999992,54073.80856512 2025-11-04,07:15:26.000,308,11073958,-795,0,1762240525,13250.982211310002,371.89299528000265,54074.018178720005 2025-11-04,07:15:27.000,308,11073956,-795,0,1762240526,13251.015892859992,372.0198796199984,54074.05311432 2025-11-04,07:15:28.000,308,11074037,-795,0,1762240527,13250.948529759997,372.1115183100046,54074.115998400004 2025-11-04,07:15:29.000,308,11074016,-795,0,1762240528,13250.887902969997,372.13971483000205,54073.99721736 2025-11-04,07:15:30.000,308,11074021,-795,0,1762240529,13250.847485109996,372.1608622200001,54073.72471968001 2025-11-04,07:15:31.000,308,11074007,-795,0,1762240530,13250.860957730001,372.23840265000035,54073.75266816001 2025-11-04,07:15:32.000,308,11074012,-795,0,1762240531,13250.887902969997,372.3300413399993,54073.94132040001 2025-11-04,07:15:33.000,308,11074034,-755,0,1762240532,13250.75991308,372.3300413399993,54073.78760376 2025-11-04,07:15:34.000,308,11073944,-795,0,1762240533,13250.847485109996,372.3934835100008,54073.82253936001 2025-11-04,07:15:35.000,308,11073977,-795,0,1762240534,13250.726231529996,372.38643438000145,54073.87843632 2025-11-04,07:15:36.000,308,11074039,-795,0,1762240535,13250.874430349992,372.42168002999824,54073.9063848 2025-11-04,07:15:37.000,308,11074057,-795,0,1762240536,13250.948529759997,372.4639748100017,54073.92035904001 2025-11-04,07:15:38.000,308,11074035,-795,0,1762240537,13250.995683929992,372.5274169800032,54074.14394688 2025-11-04,07:15:39.000,308,11074031,-795,0,1762240538,13250.807067249996,372.5274169800032,54074.09503704 2025-11-04,07:15:40.000,308,11073996,-795,0,1762240539,13250.69254997999,372.5556135000006,54074.02516584 2025-11-04,07:15:41.000,308,11074008,-795,0,1762240540,13250.625186879995,372.63315393000084,54074.115998400004 2025-11-04,07:15:42.000,308,11073977,-795,0,1762240541,13250.40962495999,372.6190556700021,54073.976256 2025-11-04,07:15:43.000,308,11073959,-795,0,1762240542,13250.301843999994,372.6543013199989,54073.98324312 2025-11-04,07:15:44.000,308,11074030,-795,0,1762240543,13250.214271969999,372.7036452300017,54073.99721736 2025-11-04,07:15:45.000,308,11074001,-795,0,1762240544,13249.985237430003,372.71774349000043,54073.612925760004 2025-11-04,07:15:46.000,308,11073987,-795,0,1762240545,13249.985237430003,372.68249784000363,54073.66882272 2025-11-04,07:15:47.000,308,11074018,-795,0,1762240546,13249.965028500003,372.6543013199989,54073.577990159996 2025-11-04,07:15:48.000,308,11074014,-795,0,1762240547,13250.066073149988,372.6261048000015,54073.70375832001 2025-11-04,07:15:49.000,308,11074027,-795,0,1762240548,13249.965028500003,372.6613504499983,54073.59895152 2025-11-04,07:15:50.000,308,11073976,-795,0,1762240549,13249.709048719997,372.61200654000277,54073.564015920005 2025-11-04,07:15:51.000,308,11074038,-795,0,1762240550,13249.48001418,372.61200654000277,54073.633887120006 2025-11-04,07:15:52.000,308,11074000,-795,0,1762240551,13249.264452259995,372.6190556700021,54073.5919644 2025-11-04,07:15:53.000,308,11074025,-795,0,1762240552,13249.23077070999,372.61200654000277,54073.6618356 2025-11-04,07:15:54.000,308,11074029,-795,0,1762240553,13249.021945099994,372.5556135000006,54073.515106080005 2025-11-04,07:15:55.000,308,11074042,-795,0,1762240554,13248.813119489998,372.44987655000295,54073.45920912001 2025-11-04,07:15:56.000,308,11074023,-795,0,1762240555,13248.664920670002,372.3723361200027,54073.36138944 2025-11-04,07:15:57.000,308,11074014,-795,0,1762240556,13248.624502810002,372.3300413399993,54073.55702880001 2025-11-04,07:15:58.000,308,11073990,-795,0,1762240557,13248.489776609997,372.30184482000186,54073.47318336 2025-11-04,07:15:59.000,308,11074011,-795,0,1762240558,13248.334841479991,372.35118873000465,54073.347415200005 2025-11-04,07:16:00.000,308,11074037,-795,0,1762240559,13248.146224799995,372.38643438000145,54073.19369856 2025-11-04,07:16:01.000,308,11073993,-795,0,1762240560,13247.99128966999,372.49922045999847,54073.08889176 2025-11-04,07:16:02.000,308,11073981,-795,0,1762240561,13247.99128966999,372.56971175999934,54073.17273720001 2025-11-04,07:16:03.000,308,11074031,-795,0,1762240562,13247.93066287999,372.5415152400019,54072.87229104 2025-11-04,07:16:04.000,308,11074051,-795,0,1762240563,13247.944135499994,372.5062695899978,54072.928188 2025-11-04,07:16:05.000,308,11074008,-795,0,1762240564,13247.802672989994,372.4569256800023,54072.57184488001 2025-11-04,07:16:06.000,308,11073987,-795,0,1762240565,13247.89024501999,372.42168002999824,54072.64171608 2025-11-04,07:16:07.000,308,11074026,-795,0,1762240566,13247.87003608999,372.44987655000295,54072.69062592 2025-11-04,07:16:08.000,308,11074020,-795,0,1762240567,13247.742046199994,372.4569256800023,54073.01902056 2025-11-04,07:16:09.000,308,11074017,-795,0,1762240568,13247.614056309998,372.40053264000016,54073.02600768 2025-11-04,07:16:10.000,308,11073994,-795,0,1762240569,13247.371549149997,372.3088939500012,54072.83735544001 2025-11-04,07:16:11.000,308,11074044,-795,0,1762240570,13247.304186050002,372.2806974300038,54072.844342560005 2025-11-04,07:16:12.000,308,11074008,-795,0,1762240571,13247.337867599992,372.231353520001,54072.99107208 2025-11-04,07:16:13.000,308,11074022,-795,0,1762240572,13247.263768190001,372.23840265000035,54072.928188 2025-11-04,07:16:14.000,308,11074036,-795,0,1762240573,13247.182932470001,372.231353520001,54072.88626528001 2025-11-04,07:16:15.000,308,11074016,-795,0,1762240574,13246.926952689995,372.22430439000163,54072.460050960006 2025-11-04,07:16:16.000,308,11074013,-795,0,1762240575,13246.785490179995,372.2806974300038,54072.55088352001 2025-11-04,07:16:17.000,308,11073996,-795,0,1762240576,13246.563191949994,372.2947956900025,54072.48101232001 2025-11-04,07:16:18.000,308,11074027,-795,0,1762240577,13246.105122870002,372.28774656000314,54072.1596048 2025-11-04,07:16:19.000,308,11074009,-795,0,1762240578,13246.024287150001,372.231353520001,54072.341269920005 2025-11-04,07:16:20.000,308,11074031,-795,0,1762240579,13245.876088329991,372.1820096099982,54072.08274648 2025-11-04,07:16:21.000,308,11074026,-795,0,1762240580,13245.75483474999,372.18905874000484,54071.96396544 2025-11-04,07:16:22.000,308,11073988,-795,0,1762240581,13245.67399902999,372.2102061300029,54071.57967384 2025-11-04,07:16:23.000,308,11073985,-795,0,1762240582,13245.76157106,372.3088939500012,54071.57268672001 2025-11-04,07:16:24.000,308,11074035,-795,0,1762240583,13245.77504367999,372.4569256800023,54071.90108136001 2025-11-04,07:16:25.000,308,11074026,-795,0,1762240584,13245.65379009999,372.49922045999847,54071.57268672001 2025-11-04,07:16:26.000,308,11074003,-795,0,1762240585,13245.768307369995,372.56266263,54071.65653216 2025-11-04,07:16:27.000,308,11074033,-795,0,1762240586,13245.929978809996,372.5556135000006,54071.74736472 2025-11-04,07:16:28.000,308,11073999,-795,0,1762240587,13246.064705010001,372.56266263,54071.72640336 2025-11-04,07:16:29.000,308,11074043,-795,0,1762240588,13246.084913940002,372.5556135000006,54071.69146776001 2025-11-04,07:16:30.000,308,11073982,-795,0,1762240589,13246.111859179997,372.5556135000006,54071.432944320004 2025-11-04,07:16:31.000,308,11074020,-795,0,1762240590,13246.132068109997,372.5203678500038,54071.53775112 2025-11-04,07:16:32.000,308,11073989,-795,0,1762240591,13246.064705010001,372.4287291600049,54071.35608600001 2025-11-04,07:16:33.000,308,11074015,-795,0,1762240592,13246.125331800002,372.4639748100017,54071.49582840001 2025-11-04,07:16:34.000,308,11073997,-795,0,1762240593,13245.997341909992,372.4287291600049,54071.49582840001 2025-11-04,07:16:35.000,308,11074008,-795,0,1762240594,13245.748098439995,372.42168002999824,54071.335124640005 2025-11-04,07:16:36.000,308,11074001,-795,0,1762240595,13245.47190972999,372.36528699000337,54070.94384592001 2025-11-04,07:16:37.000,308,11074018,-795,0,1762240596,13245.276556739998,372.35118873000465,54070.85301336001 2025-11-04,07:16:38.000,308,11074016,-795,0,1762240597,13245.162039469993,372.32299220999994,54070.94384592001 2025-11-04,07:16:39.000,308,11074003,-795,0,1762240598,13245.074467439998,372.1961078700042,54070.82506488001 2025-11-04,07:16:40.000,308,11074031,-795,0,1762240599,13244.912795999997,372.1467639600014,54070.594489920004 2025-11-04,07:16:41.000,308,11074028,-795,0,1762240600,13244.892587069997,372.1326657000027,54070.6923096 2025-11-04,07:16:42.000,308,11074030,-795,0,1762240601,13245.000368029992,372.1115183100046,54070.81807776 2025-11-04,07:16:43.000,308,11074060,-795,0,1762240602,13244.865641830002,372.104469179998,54070.74121944 2025-11-04,07:16:44.000,308,11074010,-795,0,1762240603,13244.825223970001,372.0057813599997,54070.69929672 2025-11-04,07:16:45.000,308,11074030,-795,0,1762240604,13244.589453119996,371.92824092999945,54070.40583768 2025-11-04,07:16:46.000,308,11073980,-795,0,1762240605,13244.60292574,371.89299528000265,54070.47570888 2025-11-04,07:16:47.000,308,11073994,-795,0,1762240606,13244.31326440999,371.8154548500024,54070.38487632 2025-11-04,07:16:48.000,308,11074014,-795,0,1762240607,13244.010130459988,371.7238161600035,54070.29404376 2025-11-04,07:16:49.000,308,11074033,-795,0,1762240608,13243.808041160002,371.63217747000454,54070.21718544 2025-11-04,07:16:50.000,308,11074004,-795,0,1762240609,13243.437544109991,371.42070357000193,54069.756035520004 2025-11-04,07:16:51.000,308,11073990,-795,0,1762240610,13243.518379829991,371.37135965999914,54069.93071352 2025-11-04,07:16:52.000,308,11073983,-795,0,1762240611,13243.410598869996,371.27267184000084,54069.72109992001 2025-11-04,07:16:53.000,308,11074030,-795,0,1762240612,13243.39712624999,371.2303770600047,54069.63725448 2025-11-04,07:16:54.000,308,11073983,-795,0,1762240613,13243.28260898,371.1951314100006,54069.46257648001 2025-11-04,07:16:55.000,308,11074031,-795,0,1762240614,13242.99294764999,371.1316892399991,54069.106233360006 2025-11-04,07:16:56.000,308,11074010,-795,0,1762240615,13242.851485139989,371.110541850001,54069.07828488001 2025-11-04,07:16:57.000,308,11073972,-795,0,1762240616,13242.676341079998,371.02595229000144,54068.9455296 2025-11-04,07:16:58.000,308,11074012,-795,0,1762240617,13242.467515470002,371.0964435900023,54069.273924240006 2025-11-04,07:16:59.000,308,11073991,-795,0,1762240618,13242.20479938,370.983657509998,54069.17610456001 2025-11-04,07:17:00.000,308,11074005,-795,0,1762240619,13241.969028529995,370.9061170799978,54068.95950384001 2025-11-04,07:17:01.000,308,11074014,-795,0,1762240620,13241.766939229994,370.7016923100018,54068.65905768 2025-11-04,07:17:02.000,308,11073965,-795,0,1762240621,13241.679367199999,370.539562320002,54068.59617360001 2025-11-04,07:17:03.000,308,11074033,-795,0,1762240622,13241.612004099989,370.412677979999,54068.54027664 2025-11-04,07:17:04.000,308,11074027,-795,0,1762240623,13241.558113619998,370.2928427700026,54068.44245696 2025-11-04,07:17:05.000,308,11074015,-795,0,1762240624,13241.382969559992,370.18710581999767,54068.1070752 2025-11-04,07:17:06.000,308,11074047,-795,0,1762240625,13241.591795169988,370.2787445100039,54068.12104944001 2025-11-04,07:17:07.000,308,11074009,-795,0,1762240626,13241.672630889989,370.37038320000283,54068.1070752 2025-11-04,07:17:08.000,308,11073990,-795,0,1762240627,13241.719785059999,370.48316927999986,54068.06515248 2025-11-04,07:17:09.000,308,11073953,-795,0,1762240628,13241.699576129999,370.5889062300048,54067.9673328 2025-11-04,07:17:10.000,308,11073983,-795,0,1762240629,13241.679367199999,370.4902184099992,54067.49220864 2025-11-04,07:17:11.000,308,11074034,-795,0,1762240630,13241.679367199999,370.412677979999,54067.37342760001 2025-11-04,07:17:12.000,308,11073999,-795,0,1762240631,13241.665894579994,370.2928427700026,54067.49919576001 2025-11-04,07:17:13.000,308,11074002,-795,0,1762240632,13241.585058859993,370.0461232200032,54067.49220864 2025-11-04,07:17:14.000,308,11074012,-795,0,1762240633,13241.436860039998,369.86284583999804,54067.33150488001 2025-11-04,07:17:15.000,308,11074029,-795,0,1762240634,13241.396442179997,369.70071584999823,54067.310543520005 2025-11-04,07:17:16.000,308,11073977,-795,0,1762240635,13241.571586239988,369.58088064000185,54067.48522152 2025-11-04,07:17:17.000,308,11073998,-795,0,1762240636,13241.87472018999,369.49629108000227,54067.56906696001 2025-11-04,07:17:18.000,308,11073977,-795,0,1762240637,13242.14417259,369.4117015200027,54067.49220864 2025-11-04,07:17:19.000,308,11074025,-795,0,1762240638,13242.305844030001,369.45399629999883,54067.42233744001 2025-11-04,07:17:20.000,308,11073998,-795,0,1762240639,13242.352998199996,369.46809456000483,54067.23368520001 2025-11-04,07:17:21.000,308,11074030,-795,0,1762240640,13242.299107719991,369.5385858599984,54067.28259504001 2025-11-04,07:17:22.000,308,11073982,-795,0,1762240641,13242.238480929991,369.49629108000227,54067.35246624001 2025-11-04,07:17:23.000,308,11074062,-795,0,1762240642,13242.218271999991,369.43284891000076,54067.35246624001 2025-11-04,07:17:24.000,308,11074025,-795,0,1762240643,13242.110491039995,369.3764558699986,54067.24765944 2025-11-04,07:17:25.000,308,11073962,-795,0,1762240644,13241.800620779999,369.2636697900016,54066.84939360001 2025-11-04,07:17:26.000,308,11073938,-795,0,1762240645,13241.77367553999,369.3130137000044,54067.045032960006 2025-11-04,07:17:27.000,308,11073975,-795,0,1762240646,13241.517695759998,369.291866309999,54066.78650952 2025-11-04,07:17:28.000,308,11074005,-795,0,1762240647,13241.362760629992,369.2777680500003,54066.80048376001 2025-11-04,07:17:29.000,308,11073974,-795,0,1762240648,13241.382969559992,369.2284241400048,54066.66074136001 2025-11-04,07:17:30.000,308,11074009,-795,0,1762240649,13241.302133839992,369.2002276200001,54066.51401184001 2025-11-04,07:17:31.000,308,11073989,-795,0,1762240650,13241.288661220002,369.1931784900007,54066.590870160006 2025-11-04,07:17:32.000,308,11074019,-795,0,1762240651,13241.207825500001,369.10858893000113,54066.80048376001 2025-11-04,07:17:33.000,308,11073987,-795,0,1762240652,13241.140462399992,368.9676063299994,54066.709651200006 2025-11-04,07:17:34.000,308,11073947,-795,0,1762240653,13241.079835609991,368.86186938000174,54066.63279288001 2025-11-04,07:17:35.000,308,11074002,-795,0,1762240654,13240.88448262,368.7349850399987,54066.26247552 2025-11-04,07:17:36.000,308,11074008,-795,0,1762240655,13240.93837309999,368.72088678,54066.255488400006 2025-11-04,07:17:37.000,308,11074036,-795,0,1762240656,13240.871009999995,368.6856411300032,54066.16465584 2025-11-04,07:17:38.000,308,11073979,-795,0,1762240657,13240.83732844999,368.7490833000047,54066.290424 2025-11-04,07:17:39.000,308,11074030,-795,0,1762240658,13240.769965349995,368.7067885200013,54066.26247552 2025-11-04,07:17:40.000,308,11074035,-795,0,1762240659,13240.601557599999,368.6715428700045,54066.12972024001 2025-11-04,07:17:41.000,308,11074013,-795,0,1762240660,13240.540930809999,368.5728550499989,54066.01093920001 2025-11-04,07:17:42.000,308,11073922,-795,0,1762240661,13240.507249259994,368.48121635999996,54065.80831272 2025-11-04,07:17:43.000,308,11074029,-795,0,1762240662,13240.473567709989,368.3261354999995,54065.682544560004 2025-11-04,07:17:44.000,308,11074019,-795,0,1762240663,13240.385995679993,368.3261354999995,54065.563763520004 2025-11-04,07:17:45.000,308,11074001,-795,0,1762240664,13240.278214719998,368.26974246000464,54065.18645904 2025-11-04,07:17:46.000,308,11074063,-795,0,1762240665,13240.446622469994,368.33318462999887,54065.32620144 2025-11-04,07:17:47.000,308,11073991,-795,0,1762240666,13240.392731989989,368.31908637000015,54065.2772916 2025-11-04,07:17:48.000,308,11074041,-795,0,1762240667,13240.359050439998,368.51646201000403,54065.591712 2025-11-04,07:17:49.000,308,11074009,-795,0,1762240668,13240.231060550002,368.55170766000083,54065.563763520004 2025-11-04,07:17:50.000,308,11073964,-795,0,1762240669,13240.082861729992,368.5376094000021,54065.26331736 2025-11-04,07:17:51.000,308,11074002,-795,0,1762240670,13240.150224830002,368.4882654899993,54065.31921432001 2025-11-04,07:17:52.000,308,11073992,-795,0,1762240671,13240.136752209997,368.5376094000021,54065.28427872 2025-11-04,07:17:53.000,308,11074044,-795,0,1762240672,13240.150224830002,368.4248233199978,54065.17248480001 2025-11-04,07:17:54.000,308,11074072,-795,0,1762240673,13240.096334349997,368.34728289000486,54064.94190984 2025-11-04,07:17:55.000,308,11073958,-795,0,1762240674,13240.109806970002,368.2274476800012,54064.77421896 2025-11-04,07:17:56.000,308,11074037,-795,0,1762240675,13240.399468299998,368.1781037699984,54065.00479392001 2025-11-04,07:17:57.000,308,11074008,-795,0,1762240676,13240.689129629995,368.12171073000354,54065.15152344001 2025-11-04,07:17:58.000,308,11073915,-795,0,1762240677,13240.75649272999,368.12171073000354,54065.08863936 2025-11-04,07:17:59.000,308,11073991,-795,0,1762240678,13240.850801069995,367.9948263900005,54064.844090160004 2025-11-04,07:18:00.000,308,11073994,-795,0,1762240679,13240.78343797,367.9948263900005,54064.53665688 2025-11-04,07:18:01.000,308,11074026,-795,0,1762240680,13240.84406476,367.8679420500048,54064.578579600005 2025-11-04,07:18:02.000,308,11074018,-795,0,1762240681,13240.891218929995,367.931384219999,54064.73229624 2025-11-04,07:18:03.000,308,11074007,-795,0,1762240682,13240.95858202999,367.95253161000437,54064.76723184001 2025-11-04,07:18:04.000,308,11074094,-795,0,1762240683,13240.810383209995,368.02302290999796,54065.00479392001 2025-11-04,07:18:05.000,308,11073971,-795,0,1762240684,13240.628502839994,368.0794159500001,54064.697360640006 2025-11-04,07:18:06.000,308,11073961,-795,0,1762240685,13240.709338559995,368.1076124700048,54064.83710304001 2025-11-04,07:18:07.000,308,11073933,-795,0,1762240686,13240.810383209995,368.0794159500001,54064.87203864 2025-11-04,07:18:08.000,308,11073989,-795,0,1762240687,13240.850801069995,368.07236682000075,54064.89998712 2025-11-04,07:18:09.000,308,11073968,-795,0,1762240688,13240.90469155,368.00892464999924,54064.77421896 2025-11-04,07:18:10.000,308,11074018,-795,0,1762240689,13240.85753737999,367.9807281300018,54064.844090160004 2025-11-04,07:18:11.000,308,11073998,-795,0,1762240690,13241.0057362,367.9031877000016,54064.83710304001 2025-11-04,07:18:12.000,308,11074027,-795,0,1762240691,13241.187616570001,367.91023683000094,54065.09562648 2025-11-04,07:18:13.000,308,11074032,-795,0,1762240692,13241.281924909992,367.92433508999966,54065.060690880004 2025-11-04,07:18:14.000,308,11073979,-795,0,1762240693,13241.335815389997,367.98777726000117,54065.10960072 2025-11-04,07:18:15.000,308,11074025,-795,0,1762240694,13241.335815389997,367.98777726000117,54064.83710304001 2025-11-04,07:18:16.000,308,11074034,-795,0,1762240695,13241.605267789993,368.0441703000033,54064.95588408001 2025-11-04,07:18:17.000,308,11073993,-795,0,1762240696,13241.746730299994,368.0441703000033,54064.7532576 2025-11-04,07:18:18.000,308,11073974,-795,0,1762240697,13241.87472018999,368.07236682000075,54064.98383256001 2025-11-04,07:18:19.000,308,11074058,-795,0,1762240698,13241.92187436,368.149907250001,54064.97684544 2025-11-04,07:18:20.000,308,11074006,-795,0,1762240699,13241.787148159994,368.15695638000034,54065.02575528001 2025-11-04,07:18:21.000,308,11073994,-795,0,1762240700,13241.733257679989,368.1076124700048,54064.83710304001 2025-11-04,07:18:22.000,308,11073922,-795,0,1762240701,13241.84103864,368.1287598600029,54065.29126584001 2025-11-04,07:18:23.000,308,11074004,-795,0,1762240702,13242.09701841999,368.12171073000354,54065.26331736 2025-11-04,07:18:24.000,308,11074001,-795,0,1762240703,13242.346261890001,368.1640055099997,54065.32620144 2025-11-04,07:18:25.000,308,11074029,-795,0,1762240704,13242.548351190002,368.1640055099997,54065.10960072 2025-11-04,07:18:26.000,308,11074012,-795,0,1762240705,13242.871694069989,368.262693329998,54065.35414992 2025-11-04,07:18:27.000,308,11074024,-795,0,1762240706,13243.25566373999,368.389577670001,54065.60568624001 2025-11-04,07:18:28.000,308,11074003,-795,0,1762240707,13243.457753039991,368.50236374999804,54065.703505920006 2025-11-04,07:18:29.000,308,11074065,-795,0,1762240708,13243.700260199992,368.6715428700045,54065.77337712001 2025-11-04,07:18:30.000,308,11073988,-675,0,1762240709,13243.787832230002,368.8195745999983,54065.67555744001 2025-11-04,07:18:31.000,308,11073940,-795,0,1762240710,13243.949503669988,368.89711502999853,54065.82228696001 2025-11-04,07:18:32.000,308,11074020,-795,0,1762240711,13244.057284629998,369.00285198000347,54065.98299072 2025-11-04,07:18:33.000,308,11074023,-795,0,1762240712,13244.117911419999,369.0451467599996,54066.00395208 2025-11-04,07:18:34.000,308,11074046,-795,0,1762240713,13243.983185219993,369.03809763000027,54066.00395208 2025-11-04,07:18:35.000,308,11073973,-795,0,1762240714,13243.888876880002,368.9676063299994,54065.563763520004 2025-11-04,07:18:36.000,308,11074006,-795,0,1762240715,13244.111175109989,369.00990111000283,54065.86420968001 2025-11-04,07:18:37.000,308,11074020,-795,0,1762240716,13244.239164999999,368.9323606800026,54066.05286192 2025-11-04,07:18:38.000,308,11073949,-795,0,1762240717,13244.171801899989,368.847771120003,54066.09478464 2025-11-04,07:18:39.000,308,11073999,-795,0,1762240718,13244.198747139999,368.76318156000343,54066.206578560006 2025-11-04,07:18:40.000,308,11074007,-795,0,1762240719,13244.171801899989,368.6856411300032,54066.234527040004 2025-11-04,07:18:41.000,308,11074019,-795,0,1762240720,13244.27958286,368.7349850399987,54066.16465584 2025-11-04,07:18:42.000,308,11073980,-795,0,1762240721,13244.37389119999,368.847771120003,54066.28343688 2025-11-04,07:18:43.000,308,11073990,-795,0,1762240722,13244.53556263999,369.00990111000283,54066.29741112001 2025-11-04,07:18:44.000,308,11073987,-795,0,1762240723,13244.751124559996,369.1156380600005,54066.45112776 2025-11-04,07:18:45.000,308,11073967,-795,0,1762240724,13244.865641830002,369.2284241400048,54066.07382328 2025-11-04,07:18:46.000,308,11073994,-795,0,1762240725,13245.263084119993,369.3412102200018,54066.43715352 2025-11-04,07:18:47.000,308,11074011,-795,0,1762240726,13245.55948176,369.35530848000053,54066.590870160006 2025-11-04,07:18:48.000,308,11073943,-795,0,1762240727,13245.88282464,369.291866309999,54066.68170272001 2025-11-04,07:18:49.000,308,11074026,-795,0,1762240728,13246.280266929993,369.33416109000245,54066.905290560004 2025-11-04,07:18:50.000,308,11073993,-795,0,1762240729,13246.522774089994,369.35530848000053,54066.989136 2025-11-04,07:18:51.000,308,11074053,-795,0,1762240730,13246.81917173,369.3905541300046,54067.11490416001 2025-11-04,07:18:52.000,308,11074016,-795,0,1762240731,13247.108833059996,369.39760326000396,54067.03804584001 2025-11-04,07:18:53.000,308,11074015,-795,0,1762240732,13247.519747969993,369.38350499999797,54067.28259504001 2025-11-04,07:18:54.000,308,11073997,-795,0,1762240733,13247.863299779994,369.3482593500012,54067.45727304 2025-11-04,07:18:55.000,308,11074011,-795,0,1762240734,13248.105806939995,369.20727674999944,54067.28958216 2025-11-04,07:18:56.000,308,11073996,-795,0,1762240735,13248.523458160002,369.2284241400048,54067.68784800001 2025-11-04,07:18:57.000,308,11074035,-795,0,1762240736,13248.880482589993,369.23547327000415,54068.030216880004 2025-11-04,07:18:58.000,308,11074014,-795,0,1762240737,13248.887218899989,369.22137500999816,54067.90444872001 2025-11-04,07:18:59.000,308,11073989,-795,0,1762240738,13249.35202428999,369.27071892000095,54068.54027664 2025-11-04,07:19:00.000,308,11074029,-795,0,1762240739,13249.48001418,369.2566206600022,54068.72892888 2025-11-04,07:19:01.000,308,11073985,-795,0,1762240740,13249.513695729991,369.24957153000287,54068.819761440005 2025-11-04,07:19:02.000,308,11074008,-795,0,1762240741,13249.47327786999,369.18612936000136,54068.79880008 2025-11-04,07:19:03.000,308,11073985,-795,0,1762240742,13249.52043204,369.17203110000264,54068.96649096 2025-11-04,07:19:04.000,308,11074046,-795,0,1762240743,13249.513695729991,369.03809763000027,54069.14116896 2025-11-04,07:19:05.000,308,11074000,-795,0,1762240744,13249.304870119995,368.96055720000004,54068.95950384001 2025-11-04,07:19:06.000,308,11074036,-795,0,1762240745,13249.325079049995,368.9676063299994,54069.23898864 2025-11-04,07:19:07.000,308,11074039,-795,0,1762240746,13249.35202428999,369.00990111000283,54069.47655072 2025-11-04,07:19:08.000,308,11074013,-795,0,1762240747,13249.29813381,369.12268718999985,54069.55340904001 2025-11-04,07:19:09.000,308,11074013,-795,0,1762240748,13249.23750702,369.2989154399984,54069.54642192 2025-11-04,07:19:10.000,308,11073994,-795,0,1762240749,13249.25097963999,369.35530848000053,54069.23898864 2025-11-04,07:19:11.000,308,11073915,-795,0,1762240750,13249.385705839995,369.4610454299982,54069.43462800001 2025-11-04,07:19:12.000,308,11073972,-795,0,1762240751,13249.50022311,369.510389340001,54069.371743920005 2025-11-04,07:19:13.000,308,11074037,-795,0,1762240752,13249.594531449991,369.5738315100025,54069.560396160006 2025-11-04,07:19:14.000,308,11074044,-795,0,1762240753,13249.675367169992,369.51743847000034,54069.658215840005 2025-11-04,07:19:15.000,308,11073991,-795,0,1762240754,13249.695576099992,369.4046523900033,54069.81193248 2025-11-04,07:19:16.000,308,11074002,-795,0,1762240755,13249.830302299997,369.33416109000245,54070.00757184 2025-11-04,07:19:17.000,308,11074002,-795,0,1762240756,13249.904401710002,369.27071892000095,54070.259108160004 2025-11-04,07:19:18.000,308,11073994,-795,0,1762240757,13249.870720159997,369.1931784900007,54070.22417256001 2025-11-04,07:19:19.000,308,11074023,-795,0,1762240758,13249.776411819992,369.10858893000113,54070.31500512 2025-11-04,07:19:20.000,308,11074017,-795,0,1762240759,13249.608004069996,368.9464589400013,54069.923726400004 2025-11-04,07:19:21.000,308,11073974,-795,0,1762240760,13249.513695729991,368.9676063299994,54070.280069520006 2025-11-04,07:19:22.000,308,11074018,-795,0,1762240761,13249.33181535999,368.9112132900045,54070.35692784 2025-11-04,07:19:23.000,308,11074022,-795,0,1762240762,13249.19708916,368.9323606800026,54070.56654144001 2025-11-04,07:19:24.000,308,11073989,-795,0,1762240763,13248.947845689989,368.9817045899981,54070.39885056001 2025-11-04,07:19:25.000,308,11073999,-795,0,1762240764,13248.651448049997,368.9464589400013,54070.210198320005 2025-11-04,07:19:26.000,308,11073991,-795,0,1762240765,13248.456095059992,369.0310485000009,54070.4128248 2025-11-04,07:19:27.000,308,11074014,-795,0,1762240766,13248.21358789999,369.0662941499977,54069.97962336 2025-11-04,07:19:28.000,308,11074023,-795,0,1762240767,13248.085598009995,369.0310485000009,54070.00757184 2025-11-04,07:19:29.000,308,11074044,-795,0,1762240768,13248.03844384,369.13678544999857,54070.17526272 2025-11-04,07:19:30.000,308,11074018,-795,0,1762240769,13247.89698133,369.12268718999985,54070.03552032001 2025-11-04,07:19:31.000,308,11074020,-795,0,1762240770,13247.944135499994,369.1015398000018,54070.18224984001 2025-11-04,07:19:32.000,308,11074033,-795,0,1762240771,13247.802672989994,369.13678544999857,54070.426799040004 2025-11-04,07:19:33.000,308,11074005,-795,0,1762240772,13247.748782509989,369.1579328400039,54070.328979360005 2025-11-04,07:19:34.000,308,11073940,-795,0,1762240773,13247.721837269994,369.20727674999944,54070.44077328001 2025-11-04,07:19:35.000,308,11073973,-795,0,1762240774,13247.492802729997,369.1579328400039,54070.04949456 2025-11-04,07:19:36.000,308,11073992,-795,0,1762240775,13247.445648560002,369.1297363199992,54070.28705664 2025-11-04,07:19:37.000,308,11074053,-795,0,1762240776,13247.438912249992,369.10858893000113,54070.30103088001 2025-11-04,07:19:38.000,308,11074054,-795,0,1762240777,13247.513011659998,369.10858893000113,54070.377889200005 2025-11-04,07:19:39.000,308,11074031,-795,0,1762240778,13247.492802729997,369.08744154000306,54070.45474752 2025-11-04,07:19:40.000,308,11073968,-795,0,1762240779,13247.344603910002,369.1015398000018,54070.32199224001 2025-11-04,07:19:41.000,308,11074044,-795,0,1762240780,13247.216614019992,369.179080230002,54070.29404376 2025-11-04,07:19:42.000,308,11073968,-795,0,1762240781,13247.162723540001,369.2636697900016,54070.34994072001 2025-11-04,07:19:43.000,308,11074035,-795,0,1762240782,13247.05494257999,369.39760326000396,54070.24513392 2025-11-04,07:19:44.000,308,11074017,-795,0,1762240783,13246.805699109995,369.45399629999883,54070.210198320005 2025-11-04,07:19:45.000,308,11074024,-795,0,1762240784,13246.576664569999,369.4046523900033,54069.81193248 2025-11-04,07:19:46.000,308,11074028,-795,0,1762240785,13246.448674679988,369.45399629999883,54069.91673928001 2025-11-04,07:19:47.000,308,11074021,-795,0,1762240786,13246.233112759997,369.5526841200044,54070.07045592 2025-11-04,07:19:48.000,308,11074034,-795,0,1762240787,13245.929978809996,369.59497890000057,54069.93770064001 2025-11-04,07:19:49.000,308,11074030,-795,0,1762240788,13245.70094427,369.6866175899995,54070.06346880001 2025-11-04,07:19:50.000,308,11073991,-795,0,1762240789,13245.370865079989,369.66547020000144,54070.00757184 2025-11-04,07:19:51.000,308,11073955,-795,0,1762240790,13245.101412679993,369.70071584999823,54069.93770064001 2025-11-04,07:19:52.000,308,11074003,-795,0,1762240791,13244.926268620002,369.72891237000294,54069.91673928001 2025-11-04,07:19:53.000,308,11074050,-795,0,1762240792,13244.677025149991,369.750059760001,54069.79097112 2025-11-04,07:19:54.000,308,11073980,-795,0,1762240793,13244.387363819995,369.70071584999823,54069.62328024 2025-11-04,07:19:55.000,308,11074001,-795,0,1762240794,13244.165065589994,369.63022455000464,54069.4695636 2025-11-04,07:19:56.000,308,11073996,-795,0,1762240795,13244.124647729994,369.6513719400027,54069.55340904001 2025-11-04,07:19:57.000,308,11074017,-795,0,1762240796,13244.158329279999,369.66547020000144,54069.67219008 2025-11-04,07:19:58.000,308,11074029,-795,0,1762240797,13244.151592969989,369.6513719400027,54069.588344640004 2025-11-04,07:19:59.000,308,11074009,-795,0,1762240798,13244.104438799994,369.67956846000016,54069.52546056 2025-11-04,07:20:00.000,308,11074048,-795,0,1762240799,13244.043812009993,369.6584210700021,54069.35078256 2025-11-04,07:20:01.000,308,11074019,-795,0,1762240800,13243.855195329998,369.6584210700021,54069.204053040005 2025-11-04,07:20:02.000,308,11074071,-795,0,1762240801,13243.754150679997,369.7218632400036,54069.16213032 2025-11-04,07:20:03.000,308,11073993,-795,0,1762240802,13243.498170899991,369.80645280000317,54069.085272000004 2025-11-04,07:20:04.000,308,11074032,-795,0,1762240803,13243.390389939996,369.8839932300034,54069.02238792 2025-11-04,07:20:05.000,308,11073980,-795,0,1762240804,13243.32302684,369.89104236000276,54068.62412208001 2025-11-04,07:20:06.000,308,11074006,-795,0,1762240805,13243.504907210001,369.8980914900021,54068.76386448001 2025-11-04,07:20:07.000,308,11074041,-795,0,1762240806,13243.673314959997,369.9615336600036,54068.96649096 2025-11-04,07:20:08.000,308,11074048,-795,0,1762240807,13243.909085810003,370.0038284399998,54069.07828488001 2025-11-04,07:20:09.000,308,11074046,-795,0,1762240808,13244.171801899989,369.97563192000234,54069.09924624001 2025-11-04,07:20:10.000,308,11074012,-795,0,1762240809,13244.31326440999,370.0320249600045,54068.868671280004 2025-11-04,07:20:11.000,308,11074048,-795,0,1762240810,13244.670288839996,370.0672706100013,54069.07828488001 2025-11-04,07:20:12.000,308,11074035,-795,0,1762240811,13244.933004929997,370.1448110400015,54069.1900788 2025-11-04,07:20:13.000,308,11074026,-795,0,1762240812,13244.986895410002,370.25759711999854,54069.21104016 2025-11-04,07:20:14.000,308,11074003,-795,0,1762240813,13244.926268620002,370.28579364000325,54069.057323520006 2025-11-04,07:20:15.000,308,11074002,-795,0,1762240814,13244.744388250001,370.27169538000453,54068.84072280001 2025-11-04,07:20:16.000,308,11074031,-795,0,1762240815,13244.636607289991,370.2505479899992,54068.99443944 2025-11-04,07:20:17.000,308,11074040,-795,0,1762240816,13244.35368226999,370.1941549500043,54069.00841368001 2025-11-04,07:20:18.000,308,11074003,-795,0,1762240817,13244.097702489998,370.15890930000023,54069.13418184 2025-11-04,07:20:19.000,308,11074044,-795,0,1762240818,13243.814777469997,370.13776191000215,54069.036362160005 2025-11-04,07:20:20.000,308,11074012,-795,0,1762240819,13243.585742930001,370.07431974000065,54068.770851600006 2025-11-04,07:20:21.000,308,11073995,-795,0,1762240820,13243.27587266999,370.0320249600045,54068.57521224001 2025-11-04,07:20:22.000,308,11073977,-795,0,1762240821,13243.13441015999,369.9826810500017,54068.652070560005 2025-11-04,07:20:23.000,308,11074043,-795,0,1762240822,13242.898639309999,369.9967793100004,54068.56822512 2025-11-04,07:20:24.000,308,11073983,-795,0,1762240823,13242.662868459993,370.0038284399998,54068.652070560005 2025-11-04,07:20:25.000,308,11074024,-795,0,1762240824,13242.427097610002,369.94038626999827,54068.47739256001 2025-11-04,07:20:26.000,308,11074015,-795,0,1762240825,13242.460779159992,369.9615336600036,54068.63809632 2025-11-04,07:20:27.000,308,11074046,-795,0,1762240826,13242.669604770002,369.89104236000276,54068.79880008 2025-11-04,07:20:28.000,308,11073988,-795,0,1762240827,13242.878430379998,369.7853054099978,54068.819761440005 2025-11-04,07:20:29.000,308,11074008,-795,0,1762240828,13243.21524587999,369.64432281000336,54068.8057872 2025-11-04,07:20:30.000,308,11074000,-795,0,1762240829,13243.552061379996,369.4257997800014,54068.59617360001 2025-11-04,07:20:31.000,308,11074024,-795,0,1762240830,13243.962976289993,369.2284241400048,54068.72892888 2025-11-04,07:20:32.000,308,11074042,-795,0,1762240831,13244.367154889995,369.15088371000456,54068.79880008 2025-11-04,07:20:33.000,308,11074015,-795,0,1762240832,13244.805015040001,369.12268718999985,54068.85469704 2025-11-04,07:20:34.000,308,11074008,-795,0,1762240833,13245.155303159998,369.0803924100037,54068.79880008 2025-11-04,07:20:35.000,308,11074033,-795,0,1762240834,13245.606635929995,368.9535080700007,54068.721941760006 2025-11-04,07:20:36.000,308,11073981,-795,0,1762240835,13246.199431209992,368.96055720000004,54069.057323520006 2025-11-04,07:20:37.000,308,11074002,-795,0,1762240836,13246.65076397999,368.86186938000174,54068.98046520001 2025-11-04,07:20:38.000,308,11074038,-795,0,1762240837,13247.027997339996,368.7349850399987,54069.09924624001 2025-11-04,07:20:39.000,308,11074040,-795,0,1762240838,13247.337867599992,368.55170766000083,54069.11322048 2025-11-04,07:20:40.000,308,11074003,-795,0,1762240839,13247.479330109993,368.389577670001,54069.11322048 2025-11-04,07:20:41.000,308,11074019,-795,0,1762240840,13247.715100959998,368.31908637000015,54069.155143200005 2025-11-04,07:20:42.000,308,11074050,-795,0,1762240841,13247.721837269994,368.28384072000335,54069.42764088 2025-11-04,07:20:43.000,308,11074018,-795,0,1762240842,13247.87003608999,368.2274476800012,54069.756035520004 2025-11-04,07:20:44.000,308,11074021,-795,0,1762240843,13247.883508709994,368.09351420999883,54069.90276504 2025-11-04,07:20:45.000,308,11073988,-795,0,1762240844,13247.708364649989,367.86089291999815,54069.48353784001 2025-11-04,07:20:46.000,308,11074026,-795,0,1762240845,13247.876772399999,367.76220509999985,54069.93770064001 2025-11-04,07:20:47.000,308,11074022,-795,0,1762240846,13247.91045394999,367.7058120599977,54069.97263624 2025-11-04,07:20:48.000,308,11074012,-795,0,1762240847,13247.93066287999,367.6705664100009,54070.04949456 2025-11-04,07:20:49.000,308,11074058,-795,0,1762240848,13247.95087180999,367.6071242399994,54070.11936576 2025-11-04,07:20:51.000,308,11074012,-795,0,1762240850,13247.89698133,367.6705664100009,54070.11936576 2025-11-04,07:20:52.000,308,11074022,-795,0,1762240851,13247.836354539999,367.66351728000154,54070.24513392 2025-11-04,07:20:53.000,308,11074034,-795,0,1762240852,13247.775727749999,367.69876292999834,54070.38487632 2025-11-04,07:20:54.000,308,11073978,-795,0,1762240853,13247.634265239998,367.6494190200028,54070.18224984001 2025-11-04,07:20:55.000,308,11074049,-795,0,1762240854,13247.385021770002,367.6212224999981,54070.161288480005 2025-11-04,07:20:56.000,308,11074027,-795,0,1762240855,13247.162723540001,367.5718785900026,54069.8538552 2025-11-04,07:20:57.000,308,11074021,-795,0,1762240856,13247.108833059996,367.5930259800007,54070.11936576 2025-11-04,07:20:58.000,308,11073979,-795,0,1762240857,13246.96063424,367.7058120599977,54070.18923696 2025-11-04,07:20:59.000,308,11074007,-795,0,1762240858,13246.745072319995,367.74105771000177,54070.51763160001 2025-11-04,07:21:00.000,308,11074064,-795,0,1762240859,13246.623818739994,367.72695945000305,54070.39885056001 2025-11-04,07:21:01.000,308,11074002,-795,0,1762240860,13246.644027669994,367.64236989000347,54070.25212104001 2025-11-04,07:21:02.000,308,11074056,-795,0,1762240861,13246.704654459994,367.52958380999917,54070.2381468 2025-11-04,07:21:03.000,308,11074056,-795,0,1762240862,13246.75180862999,367.46614163999766,54070.32199224001 2025-11-04,07:21:04.000,308,11074031,-795,0,1762240863,13246.83938066,367.46614163999766,54070.40583768 2025-11-04,07:21:05.000,308,11074008,-795,0,1762240864,13246.93368899999,367.49433816000237,54070.34994072001 2025-11-04,07:21:06.000,308,11074045,-795,0,1762240865,13246.85958959,367.5225346799998,54070.08443016001 2025-11-04,07:21:07.000,308,11073981,-795,0,1762240866,13246.99431578999,367.66351728000154,54070.377889200005 2025-11-04,07:21:08.000,308,11074049,-795,0,1762240867,13247.048206269996,367.818598140002,54070.51763160001 2025-11-04,07:21:09.000,308,11074015,-795,0,1762240868,13247.05494257999,367.88908944000286,54070.50365736 2025-11-04,07:21:10.000,308,11074011,-795,0,1762240869,13246.94042531,367.9172859600003,54070.40583768 2025-11-04,07:21:11.000,308,11074040,-795,0,1762240870,13246.73159969999,367.86089291999815,54070.21718544 2025-11-04,07:21:12.000,308,11074024,-795,0,1762240871,13246.556455639999,367.82564727000135,54069.90276504 2025-11-04,07:21:13.000,308,11074039,-795,0,1762240872,13246.414993129998,367.77630335999856,54070.06346880001 2025-11-04,07:21:14.000,308,11074005,-795,0,1762240873,13246.192694899997,367.72695945000305,54070.00757184 2025-11-04,07:21:15.000,308,11074055,-795,0,1762240874,13245.909769879996,367.7199103200037,54069.86084232 2025-11-04,07:21:16.000,308,11074032,-795,0,1762240875,13245.667262719995,367.66351728000154,54069.609306000006 2025-11-04,07:21:17.000,308,11074003,-795,0,1762240876,13245.47190972999,367.81154901000264,54069.88879080001 2025-11-04,07:21:18.000,308,11073945,-795,0,1762240877,13245.296765669998,367.8961385700022,54069.923726400004 2025-11-04,07:21:19.000,308,11074062,-795,0,1762240878,13245.155303159998,368.02302290999796,54069.83289384 2025-11-04,07:21:20.000,308,11074041,-795,0,1762240879,13245.000368029992,368.1851528999978,54069.74206128 2025-11-04,07:21:21.000,308,11074048,-795,0,1762240880,13244.677025149991,368.3120372400008,54069.60231888001 2025-11-04,07:21:22.000,308,11074020,-795,0,1762240881,13244.29979179,368.4248233199978,54069.40667952 2025-11-04,07:21:23.000,308,11074015,-795,0,1762240882,13244.030339389989,368.46711810000124,54069.56738328 2025-11-04,07:21:24.000,308,11074022,-795,0,1762240883,13243.781095919992,368.54465853000147,54069.48353784001 2025-11-04,07:21:25.000,308,11074033,-795,0,1762240884,13243.565534000001,368.65039547999913,54069.34379544001 2025-11-04,07:21:26.000,308,11073991,-795,0,1762240885,13243.3634447,368.66449373999785,54069.02238792 2025-11-04,07:21:27.000,308,11074035,-795,0,1762240886,13243.44428042,368.72088678,54069.00841368001 2025-11-04,07:21:28.000,308,11073965,-795,0,1762240887,13243.545325070001,368.7349850399987,54069.02238792 2025-11-04,07:21:29.000,308,11074045,-795,0,1762240888,13243.834986399997,368.66449373999785,54068.79880008 2025-11-04,07:21:30.000,308,11074056,-795,0,1762240889,13244.097702489998,368.6997393900019,54068.81277432001 2025-11-04,07:21:31.000,308,11074056,-795,0,1762240890,13244.387363819995,368.72088678,54068.735916 2025-11-04,07:21:32.000,308,11074033,-795,0,1762240891,13244.690497769996,368.7420341699981,54068.735916 2025-11-04,07:21:33.000,308,11073993,-795,0,1762240892,13245.242875189993,368.8054763399996,54068.95950384001 2025-11-04,07:21:34.000,308,11073910,-795,0,1762240893,13245.667262719995,368.9535080700007,54069.18309168 2025-11-04,07:21:35.000,308,11074042,-795,0,1762240894,13245.923242500001,369.00990111000283,54069.23898864 2025-11-04,07:21:36.000,308,11074043,-795,0,1762240895,13246.057968699992,368.8830167699998,54068.987452320005 2025-11-04,07:21:37.000,308,11074010,-795,0,1762240896,13246.172485969997,368.8336728600043,54069.17610456001 2025-11-04,07:21:38.000,308,11074028,-795,0,1762240897,13246.253321689997,368.72088678,54069.252962880004 2025-11-04,07:21:39.000,308,11074037,-795,0,1762240898,13246.448674679988,368.6010515700036,54069.441615120006 2025-11-04,07:21:40.000,308,11074042,-795,0,1762240899,13246.448674679988,368.4882654899993,54069.46257648001 2025-11-04,07:21:41.000,308,11074032,-795,0,1762240900,13246.421729439993,368.3754794100023,54069.48353784001 2025-11-04,07:21:42.000,308,11074045,-795,0,1762240901,13246.327421100003,368.26974246000464,54069.28789848 2025-11-04,07:21:43.000,308,11073939,-795,0,1762240902,13246.347630030003,368.2908898500027,54069.3996924 2025-11-04,07:21:44.000,308,11074040,-795,0,1762240903,13246.313948479998,368.34728289000486,54069.56738328 2025-11-04,07:21:45.000,308,11074044,-795,0,1762240904,13246.388047889988,368.3261354999995,54069.5743704 2025-11-04,07:21:46.000,308,11074049,-795,0,1762240905,13246.219640139992,368.30498811000143,54069.05033640001 2025-11-04,07:21:47.000,308,11074029,-795,0,1762240906,13246.273530619997,368.31908637000015,54069.16911744 2025-11-04,07:21:48.000,308,11074032,-795,0,1762240907,13246.287003240002,368.3402337599982,54069.420653760004 2025-11-04,07:21:49.000,308,11074027,-795,0,1762240908,13246.172485969997,368.4600689700019,54069.44860224 2025-11-04,07:21:50.000,308,11073962,-795,0,1762240909,13246.084913940002,368.6010515700036,54069.36475680001 2025-11-04,07:21:51.000,308,11074042,-795,0,1762240910,13245.997341909992,368.66449373999785,54069.45558936 2025-11-04,07:21:52.000,308,11073938,-795,0,1762240911,13245.916506189991,368.7984272100002,54069.52546056 2025-11-04,07:21:53.000,308,11074020,-795,0,1762240912,13245.828934159996,368.8336728600043,54069.40667952 2025-11-04,07:21:54.000,308,11074018,-795,0,1762240913,13245.80198892,368.8830167699998,54069.560396160006 2025-11-04,07:21:55.000,308,11074044,-795,0,1762240914,13245.76157106,368.8689185100011,54069.588344640004 2025-11-04,07:21:56.000,308,11074020,-795,0,1762240915,13245.59989962,368.89711502999853,54069.225014400006 2025-11-04,07:21:57.000,308,11073992,-795,0,1762240916,13245.64031748,368.9464589400013,54069.45558936 2025-11-04,07:21:58.000,308,11073951,-795,0,1762240917,13245.647053789995,368.9464589400013,54069.45558936 2025-11-04,07:21:59.000,308,11074032,-795,0,1762240918,13245.667262719995,368.93940981000196,54069.38571816001 2025-11-04,07:22:00.000,308,11074017,-795,0,1762240919,13245.586426999995,368.93940981000196,54069.3996924 2025-11-04,07:22:01.000,308,11074030,-795,0,1762240920,13245.53253651999,368.847771120003,54069.155143200005 2025-11-04,07:22:02.000,308,11074031,-795,0,1762240921,13245.404546629994,368.72088678,54069.16213032 2025-11-04,07:22:03.000,308,11074045,-795,0,1762240922,13245.49211865999,368.6433463499998,54069.3298212 2025-11-04,07:22:04.000,308,11074042,-795,0,1762240923,13245.51232758999,368.55170766000083,54069.02238792 2025-11-04,07:22:05.000,308,11073993,-795,0,1762240924,13245.626844859995,368.53056027000275,54068.987452320005 2025-11-04,07:22:06.000,308,11074048,-795,0,1762240925,13245.70094427,368.4600689700019,54068.69399328001 2025-11-04,07:22:07.000,308,11074039,-795,0,1762240926,13245.983869290001,368.4530198400025,54068.84072280001 2025-11-04,07:22:08.000,308,11073996,-795,0,1762240927,13246.219640139992,368.3966268000004,54068.92456824 2025-11-04,07:22:09.000,308,11074023,-795,0,1762240928,13246.590137189989,368.3543320200042,54069.24597576001 2025-11-04,07:22:10.000,308,11074022,-795,0,1762240929,13246.83264434999,368.2908898500027,54069.420653760004 2025-11-04,07:22:11.000,308,11074041,-795,0,1762240930,13247.04146996,368.22039855000185,54069.37873104 2025-11-04,07:22:12.000,308,11074025,-795,0,1762240931,13247.324394980002,368.1922020300044,54069.41366664001 2025-11-04,07:22:13.000,308,11074012,-795,0,1762240932,13247.661210479993,368.15695638000034,54069.60231888001 2025-11-04,07:22:14.000,308,11073996,-795,0,1762240933,13247.923926569994,368.1287598600029,54069.67917720001 2025-11-04,07:22:15.000,308,11074031,-795,0,1762240934,13248.22032421,368.0653176900014,54069.69315144 2025-11-04,07:22:16.000,308,11074064,-795,0,1762240935,13248.361786720001,368.1005633399982,54069.6442416 2025-11-04,07:22:17.000,308,11074031,-795,0,1762240936,13248.604293880002,368.2063002900031,54069.76302264 2025-11-04,07:22:18.000,308,11074054,-795,0,1762240937,13248.718811149993,368.26974246000464,54069.88180368 2025-11-04,07:22:19.000,308,11074071,-795,0,1762240938,13248.927636759989,368.2908898500027,54070.14032712 2025-11-04,07:22:20.000,308,11074029,-795,0,1762240939,13248.961318309994,368.3120372400008,54070.23115968001 2025-11-04,07:22:21.000,308,11074012,-795,0,1762240940,13248.927636759989,368.3261354999995,54070.19622408 2025-11-04,07:22:22.000,308,11074020,-795,0,1762240941,13248.880482589993,368.262693329998,54069.93071352 2025-11-04,07:22:23.000,308,11074005,-795,0,1762240942,13248.887218899989,368.2133494200025,54070.04949456 2025-11-04,07:22:24.000,308,11074077,-795,0,1762240943,13248.792910559998,368.26974246000464,54070.091417280004 2025-11-04,07:22:25.000,308,11074048,-795,0,1762240944,13248.759229009993,368.2133494200025,54070.14032712 2025-11-04,07:22:26.000,308,11074056,-795,0,1762240945,13248.658184359992,368.19925116000377,54070.18224984001 2025-11-04,07:22:27.000,308,11074028,-795,0,1762240946,13248.907427829989,368.23449681000056,54070.44077328001 2025-11-04,07:22:28.000,308,11074016,-795,0,1762240947,13249.001736169994,368.22039855000185,54070.47570888 2025-11-04,07:22:29.000,308,11074029,-795,0,1762240948,13249.096044509999,368.2133494200025,54070.65737400001 2025-11-04,07:22:30.000,308,11074016,-795,0,1762240949,13249.021945099994,368.149907250001,54070.65737400001 2025-11-04,07:22:31.000,308,11074024,-795,0,1762240950,13248.934373069998,368.07236682000075,54070.5525672 2025-11-04,07:22:32.000,308,11074034,-795,0,1762240951,13248.920900449993,367.98777726000117,54070.594489920004 2025-11-04,07:22:33.000,308,11074036,-795,0,1762240952,13248.968054619989,367.9666298700031,54070.72724520001 2025-11-04,07:22:34.000,308,11074045,-795,0,1762240953,13248.907427829989,367.92433508999966,54070.7971164 2025-11-04,07:22:35.000,308,11074035,-795,0,1762240954,13248.927636759989,367.91023683000094,54070.73423232001 2025-11-04,07:22:36.000,308,11074039,-795,0,1762240955,13248.920900449993,367.86089291999815,54070.62942552 2025-11-04,07:22:37.000,308,11074038,-795,0,1762240956,13248.961318309994,367.86089291999815,54070.74820656 2025-11-04,07:22:38.000,308,11074012,-795,0,1762240957,13248.961318309994,367.8397455300001,54070.929871680004 2025-11-04,07:22:39.000,308,11074031,-795,0,1762240958,13248.994999859999,367.82564727000135,54070.64339976 2025-11-04,07:22:40.000,308,11074000,-795,0,1762240959,13249.11625344,367.7833524899979,54070.762180800004 2025-11-04,07:22:41.000,308,11074052,-795,0,1762240960,13249.183616539995,367.7692542299992,54070.65038688 2025-11-04,07:22:42.000,308,11074023,-795,0,1762240961,13249.304870119995,367.7833524899979,54070.762180800004 2025-11-04,07:22:43.000,308,11073998,-795,0,1762240962,13249.41265107999,367.81154901000264,54070.97179440001 2025-11-04,07:22:44.000,308,11074037,-795,0,1762240963,13249.45980525,367.81154901000264,54071.30717616001 2025-11-04,07:22:45.000,308,11074032,-795,0,1762240964,13249.385705839995,367.84679465999943,54071.20935648001 2025-11-04,07:22:46.000,308,11074017,-795,0,1762240965,13249.244243329995,367.86089291999815,54071.11153680001 2025-11-04,07:22:47.000,308,11074033,-795,0,1762240966,13249.244243329995,367.98777726000117,54071.16044664001 2025-11-04,07:22:48.000,308,11074014,-795,0,1762240967,13249.21056177999,368.0018755199999,54071.453905680006 2025-11-04,07:22:49.000,308,11074042,-795,0,1762240968,13249.264452259995,368.0653176900014,54071.621596560006 2025-11-04,07:22:50.000,308,11074017,-795,0,1762240969,13249.25771595,368.1146616000042,54071.64954504 2025-11-04,07:22:51.000,308,11074004,-795,0,1762240970,13249.17014391999,368.1640055099997,54071.62858368 2025-11-04,07:22:52.000,308,11074018,-795,0,1762240971,13249.1566713,368.149907250001,54071.600635200004 2025-11-04,07:22:53.000,308,11074045,-795,0,1762240972,13249.304870119995,368.2274476800012,54071.768326080004 2025-11-04,07:22:54.000,308,11074013,-795,0,1762240973,13249.325079049995,368.23449681000056,54071.838197280005 2025-11-04,07:22:55.000,308,11074024,-795,0,1762240974,13249.405914769995,368.2908898500027,54071.7753132 2025-11-04,07:22:56.000,308,11074010,-795,0,1762240975,13249.45980525,368.23449681000056,54071.25826632001 2025-11-04,07:22:57.000,308,11074015,-795,0,1762240976,13249.506959419996,368.3261354999995,54071.36307312 2025-11-04,07:22:58.000,308,11074007,-795,0,1762240977,13249.533904659991,368.4107250599991,54071.44691856001 2025-11-04,07:22:59.000,308,11074021,-795,0,1762240978,13249.5608499,368.48121635999996,54071.59364808001 2025-11-04,07:23:00.000,308,11074040,-795,0,1762240979,13249.39917846,368.4882654899993,54071.59364808001 2025-11-04,07:23:01.000,308,11074027,-795,0,1762240980,13249.096044509999,368.5094128800047,54071.56569960001 2025-11-04,07:23:02.000,308,11073981,-795,0,1762240981,13249.04889033999,368.46711810000124,54071.64954504 2025-11-04,07:23:03.000,308,11074040,-795,0,1762240982,13249.021945099994,368.4248233199978,54071.621596560006 2025-11-04,07:23:04.000,308,11074058,-795,0,1762240983,13249.001736169994,368.4248233199978,54071.58666096 2025-11-04,07:23:05.000,308,11074017,-795,0,1762240984,13248.954581999998,368.4741672300006,54071.57268672001 2025-11-04,07:23:06.000,308,11074013,-795,0,1762240985,13248.873746279998,368.389577670001,54071.27224056 2025-11-04,07:23:07.000,308,11074035,-795,0,1762240986,13248.954581999998,368.4741672300006,54071.384034480005 2025-11-04,07:23:08.000,308,11074028,-795,0,1762240987,13249.075835579999,368.4741672300006,54071.51678976 2025-11-04,07:23:09.000,308,11074020,-795,0,1762240988,13248.994999859999,368.56580591999955,54071.40499584001 2025-11-04,07:23:10.000,308,11074049,-795,0,1762240989,13248.907427829989,368.53056027000275,54071.37704736001 2025-11-04,07:23:11.000,308,11074009,-795,0,1762240990,13248.752492699998,368.53056027000275,54071.00673 2025-11-04,07:23:12.000,308,11074044,-795,0,1762240991,13248.765965320003,368.61514983000234,54071.11153680001 2025-11-04,07:23:13.000,308,11074021,-795,0,1762240992,13248.712074839998,368.6997393900019,54071.048652720005 2025-11-04,07:23:14.000,308,11074045,-795,0,1762240993,13248.678393289993,368.7349850399987,54070.89493608001 2025-11-04,07:23:15.000,308,11074019,-795,0,1762240994,13248.631239119997,368.79137808000087,54070.75519368001 2025-11-04,07:23:16.000,308,11074060,-795,0,1762240995,13248.523458160002,368.7420341699981,54070.65038688 2025-11-04,07:23:17.000,308,11074084,-795,0,1762240996,13248.456095059992,368.7984272100002,54070.67134824 2025-11-04,07:23:18.000,308,11074027,-795,0,1762240997,13248.469567679997,368.77727982000215,54071.04166560001 2025-11-04,07:23:19.000,308,11074002,-795,0,1762240998,13248.375259339991,368.8689185100011,54071.06961408001 2025-11-04,07:23:20.000,308,11073968,-795,0,1762240999,13248.307896239996,368.9464589400013,54070.95782016 2025-11-04,07:23:21.000,308,11074013,-795,0,1762241000,13248.32136886,369.10858893000113,54070.92288456001 2025-11-04,07:23:22.000,308,11074035,-795,0,1762241001,13248.287687309996,369.2002276200001,54070.90891032 2025-11-04,07:23:23.000,308,11074048,-795,0,1762241002,13248.415677199991,369.291866309999,54071.1464724 2025-11-04,07:23:24.000,308,11074038,-795,0,1762241003,13248.590821259997,369.3482593500012,54071.11153680001 2025-11-04,07:23:25.000,308,11074023,-795,0,1762241004,13248.813119489998,369.4257997800014,54071.19538224 2025-11-04,07:23:26.000,308,11074014,-795,0,1762241005,13248.934373069998,369.4117015200027,54070.97179440001 2025-11-04,07:23:27.000,308,11074084,-795,0,1762241006,13249.31834274,369.51743847000034,54071.00673 2025-11-04,07:23:28.000,308,11074007,-795,0,1762241007,13249.682103480001,369.58088064000185,54071.11153680001 2025-11-04,07:23:29.000,308,11074075,-795,0,1762241008,13250.039127909993,369.72891237000294,54071.181408 2025-11-04,07:23:30.000,308,11074003,-795,0,1762241009,13250.295107689999,369.82760019000125,54071.35608600001 2025-11-04,07:23:31.000,308,11074043,-795,0,1762241010,13250.45004281999,369.86284583999804,54071.181408 2025-11-04,07:23:32.000,308,11074055,-795,0,1762241011,13250.47025174999,369.9826810500017,54071.22333072 2025-11-04,07:23:33.000,308,11074061,-795,0,1762241012,13250.584769019995,370.0179266999985,54071.12551104 2025-11-04,07:23:34.000,308,11074008,-795,0,1762241013,13250.71949522,370.0320249600045,54071.335124640005 2025-11-04,07:23:35.000,308,11074051,-795,0,1762241014,13250.73970415,370.1166145200041,54071.453905680006 2025-11-04,07:23:36.000,308,11074057,-635,0,1762241015,13250.753176769991,370.13776191000215,54071.62858368 2025-11-04,07:23:37.000,308,11074018,-795,0,1762241016,13250.874430349992,370.2153023400024,54071.71242912001 2025-11-04,07:23:38.000,308,11074013,-795,0,1762241017,13250.901375590001,370.32103929000004,54071.768326080004 2025-11-04,07:23:39.000,308,11074047,-795,0,1762241018,13250.860957730001,370.4549727600024,54071.94999120001 2025-11-04,07:23:40.000,308,11074015,-795,0,1762241019,13250.874430349992,370.4761201500005,54072.0897336 2025-11-04,07:23:41.000,308,11074035,-795,0,1762241020,13250.874430349992,370.51136580000457,54072.04781088001 2025-11-04,07:23:42.000,308,11074015,-795,0,1762241021,13250.894639279992,370.56775883999944,54071.92204272 2025-11-04,07:23:43.000,308,11074039,-795,0,1762241022,13251.049574409997,370.61710275000223,54071.99890104001 2025-11-04,07:23:44.000,308,11074048,-795,0,1762241023,13251.089992269997,370.71579057000054,54072.20851464 2025-11-04,07:23:45.000,308,11074058,-795,0,1762241024,13251.110201199997,370.75808535000397,54072.20851464 2025-11-04,07:23:46.000,308,11074023,-795,0,1762241025,13251.069783339997,370.7369379599986,54072.06877224001 2025-11-04,07:23:47.000,308,11074001,-795,0,1762241026,13251.204509540003,370.8215275199982,54072.21550176001 2025-11-04,07:23:48.000,308,11074014,-795,0,1762241027,13251.217982159993,370.8074292599995,54072.11069496 2025-11-04,07:23:49.000,308,11073983,-795,0,1762241028,13251.325763119989,370.8356257800042,54072.11768208001 2025-11-04,07:23:50.000,308,11074012,-795,0,1762241029,13251.393126219999,370.84267491000355,54072.15261768 2025-11-04,07:23:51.000,308,11074026,-795,0,1762241030,13251.258400019993,370.8849696899997,54072.005888160005 2025-11-04,07:23:52.000,308,11074023,-795,0,1762241031,13251.265136329988,370.92726447000314,54072.054798000005 2025-11-04,07:23:53.000,308,11074080,-795,0,1762241032,13251.224718469988,370.9554609900006,54072.46703808 2025-11-04,07:23:54.000,308,11074071,-795,0,1762241033,13251.076519649992,370.99070664000465,54072.35524416 2025-11-04,07:23:55.000,308,11074057,-795,0,1762241034,13251.009156549997,370.96251011999993,54072.557870640005 2025-11-04,07:23:56.000,308,11074046,-795,0,1762241035,13250.773385699991,370.9131662100044,54072.2993472 2025-11-04,07:23:57.000,308,11074004,-795,0,1762241036,13250.800330940001,370.9695592499993,54072.42511536 2025-11-04,07:23:58.000,308,11073974,-795,0,1762241037,13250.854221419992,370.97660837999865,54072.50197368001 2025-11-04,07:23:59.000,308,11074036,-795,0,1762241038,13250.786858319996,371.02595229000144,54072.57184488001 2025-11-04,07:24:00.000,308,11074076,-795,0,1762241039,13250.908111899997,371.0682470700049,54072.59280624 2025-11-04,07:24:01.000,308,11074041,-795,0,1762241040,13250.908111899997,371.1457874999978,54072.42511536 2025-11-04,07:24:02.000,308,11074046,-795,0,1762241041,13250.874430349992,371.20218054,54072.43210248001 2025-11-04,07:24:03.000,308,11074020,-795,0,1762241042,13250.928320829997,371.2938192299989,54072.56485776 2025-11-04,07:24:04.000,308,11074047,-795,0,1762241043,13250.941793450002,371.3008683599983,54072.66966456001 2025-11-04,07:24:05.000,308,11074032,-795,0,1762241044,13250.914848209992,371.33611401000235,54072.6836388 2025-11-04,07:24:06.000,308,11073973,-795,0,1762241045,13250.881166660001,371.30791748999764,54072.18755328 2025-11-04,07:24:07.000,308,11074025,-795,0,1762241046,13251.022629170002,371.27267184000084,54072.2993472 2025-11-04,07:24:08.000,308,11073972,-795,0,1762241047,13251.157355369993,371.329064880003,54072.27838584 2025-11-04,07:24:09.000,308,11074050,-795,0,1762241048,13251.265136329988,371.3784087899985,54072.46703808 2025-11-04,07:24:10.000,308,11074031,-795,0,1762241049,13251.339235739993,371.4066053100032,54072.50197368001 2025-11-04,07:24:11.000,308,11074026,-795,0,1762241050,13251.379653599994,371.4066053100032,54072.73953576001 2025-11-04,07:24:12.000,308,11074026,-795,0,1762241051,13251.433544079999,371.4136544400026,54072.774471360004 2025-11-04,07:24:13.000,308,11074021,-795,0,1762241052,13251.55479766,371.43480183000065,54072.85132968 2025-11-04,07:24:14.000,308,11073995,-795,0,1762241053,13251.62889706999,371.43480183000065,54072.928188 2025-11-04,07:24:15.000,308,11074006,-795,0,1762241054,13251.73667803,371.4136544400026,54072.87229104 2025-11-04,07:24:16.000,308,11074046,-795,0,1762241055,13251.743414339995,371.3784087899985,54072.69761304001 2025-11-04,07:24:17.000,308,11073983,-795,0,1762241056,13251.965712569996,371.42070357000193,54072.87229104 2025-11-04,07:24:18.000,308,11073988,-795,0,1762241057,13252.127384009997,371.4911948700028,54072.90722664001 2025-11-04,07:24:19.000,308,11074070,-795,0,1762241058,13252.484408439988,371.6392266000039,54073.2076728 2025-11-04,07:24:20.000,308,11073974,-795,0,1762241059,13252.639343569994,371.7379144200022,54073.228634160005 2025-11-04,07:24:21.000,308,11074057,-795,0,1762241060,13252.801015009994,371.84365136999986,54073.27055688001 2025-11-04,07:24:22.000,308,11073969,-795,0,1762241061,13252.91553228,371.9211918000001,54072.87927816 2025-11-04,07:24:23.000,308,11073998,-795,0,1762241062,13253.151303129991,372.05512527000246,54073.28453112 2025-11-04,07:24:24.000,308,11074033,-795,0,1762241063,13253.360128740002,372.09037091999926,54073.18671144 2025-11-04,07:24:25.000,308,11074015,-795,0,1762241064,13253.515063869992,372.1326657000027,54073.24959552001 2025-11-04,07:24:26.000,308,11074020,-795,0,1762241065,13253.595899589993,372.0974200499986,54073.23562128 2025-11-04,07:24:27.000,308,11074064,-795,0,1762241066,13253.750834719998,372.15381309000077,54073.36138944 2025-11-04,07:24:28.000,308,11074040,-795,0,1762241067,13253.97313295,372.18905874000484,54073.77362952001 2025-11-04,07:24:29.000,308,11074015,-795,0,1762241068,13254.040496049995,372.231353520001,54073.75965528 2025-11-04,07:24:30.000,308,11074004,-795,0,1762241069,13254.141540699995,372.2806974300038,54073.86446208 2025-11-04,07:24:31.000,308,11074039,-795,0,1762241070,13254.18869486999,372.2665991699978,54074.03215296 2025-11-04,07:24:32.000,308,11074024,-795,0,1762241071,13254.262794279995,372.3088939500012,54074.10901128001 2025-11-04,07:24:33.000,308,11074025,-795,0,1762241072,13254.343629999996,372.33709046999866,54074.20683096001 2025-11-04,07:24:34.000,308,11074022,-795,0,1762241073,13254.24932165999,372.344139599998,54074.136959760006 2025-11-04,07:24:35.000,308,11074029,-795,0,1762241074,13254.303212139996,372.33709046999866,54074.25574080001 2025-11-04,07:24:36.000,308,11074002,-795,0,1762241075,13254.242585349995,372.35118873000465,54074.17888248001 2025-11-04,07:24:37.000,308,11074064,-795,0,1762241076,13254.404256789996,372.44987655000295,54074.56317408001 2025-11-04,07:24:38.000,308,11073996,-795,0,1762241077,13254.592873469992,372.5062695899978,54074.66798088 2025-11-04,07:24:39.000,308,11073992,-795,0,1762241078,13254.666972879997,372.6049574100034,54074.77977480001 2025-11-04,07:24:40.000,308,11074057,-795,0,1762241079,13254.734335979992,372.6754487100043,54074.83567176 2025-11-04,07:24:41.000,308,11074030,-795,0,1762241080,13254.754544909993,372.71069436000107,54074.5352256 2025-11-04,07:24:42.000,308,11074035,-795,0,1762241081,13254.781490150002,372.81643130999873,54074.59112256001 2025-11-04,07:24:43.000,308,11074032,-795,0,1762241082,13254.936425279993,372.8869226099996,54074.86362024 2025-11-04,07:24:44.000,308,11074024,-795,0,1762241083,13254.936425279993,372.94331565000175,54074.99637552001 2025-11-04,07:24:45.000,308,11074017,-795,0,1762241084,13254.983579449989,372.9644630399998,54075.024324000005 2025-11-04,07:24:46.000,308,11074050,-795,0,1762241085,13254.936425279993,372.95741391000047,54075.06624672001 2025-11-04,07:24:47.000,308,11074002,-795,0,1762241086,13255.131778269999,373.06315085999813,54075.359705760005 2025-11-04,07:24:48.000,308,11074016,-795,0,1762241087,13255.32713125999,373.10544564000156,54075.43656408 2025-11-04,07:24:49.000,308,11073989,-795,0,1762241088,13255.41470329,373.20413345999987,54075.48547392 2025-11-04,07:24:50.000,308,11074036,-795,0,1762241089,13255.663946759996,373.30282127999817,54075.6531648 2025-11-04,07:24:51.000,308,11074043,-795,0,1762241090,13255.798672960002,373.35216519000096,54075.66713904001 2025-11-04,07:24:52.000,308,11074026,-795,0,1762241091,13256.000762260002,373.40150910000375,54075.84880416 2025-11-04,07:24:53.000,308,11074043,-795,0,1762241092,13256.216324179994,373.4226564900018,54076.079379120005 2025-11-04,07:24:54.000,308,11074023,-795,0,1762241093,13256.438622409994,373.5706882200029,54076.13527608 2025-11-04,07:24:55.000,308,11074015,-795,0,1762241094,13256.6339754,373.66232691000187,54076.247070000005 2025-11-04,07:24:56.000,308,11074002,-795,0,1762241095,13256.802383149996,373.66232691000187,54076.10034048001 2025-11-04,07:24:57.000,308,11074048,-795,0,1762241096,13257.038154000002,373.76101473000017,54076.25405712 2025-11-04,07:24:58.000,308,11074037,-795,0,1762241097,13257.220034370002,373.76806385999953,54076.295979840004 2025-11-04,07:24:59.000,308,11074066,-795,0,1762241098,13257.590531419999,373.76101473000017,54076.414760880005 2025-11-04,07:25:00.000,308,11074010,-795,0,1762241099,13257.839774889995,373.84560428999976,54076.47764496001 2025-11-04,07:25:01.000,308,11074016,-795,0,1762241100,13258.109227289991,373.8878990700032,54076.680271440004 2025-11-04,07:25:02.000,308,11073974,-795,0,1762241101,13258.176590390001,373.9160955900006,54076.631361600004 2025-11-04,07:25:03.000,308,11073947,-795,0,1762241102,13258.371943379992,373.90904646000126,54076.987704720006 2025-11-04,07:25:04.000,308,11074048,-795,0,1762241103,13258.472988029993,373.9724886300028,54077.183344080004 2025-11-04,07:25:05.000,308,11074044,-795,0,1762241104,13258.587505299998,373.97953776000213,54077.30911224 2025-11-04,07:25:06.000,308,11074004,-795,0,1762241105,13258.513405889993,373.9513412400047,54077.21827968 2025-11-04,07:25:07.000,308,11074039,-795,0,1762241106,13258.648132089998,374.00773427999957,54077.42789328 2025-11-04,07:25:08.000,308,11074007,-795,0,1762241107,13258.661604709989,374.04297993000364,54077.59558416 2025-11-04,07:25:09.000,308,11074093,-795,0,1762241108,13258.627923159998,374.0359308000043,54077.70039096001 2025-11-04,07:25:10.000,308,11073944,-795,0,1762241109,13258.594241609993,374.02888166999765,54077.686416720004 2025-11-04,07:25:11.000,308,11074022,-755,0,1762241110,13258.459515410002,374.04297993000364,54077.56064856001 2025-11-04,07:25:12.000,308,11073962,-795,0,1762241111,13258.493196959993,374.1134712300045,54077.67244248 2025-11-04,07:25:13.000,308,11074010,-795,0,1762241112,13258.614450539993,374.10642209999787,54077.77724928001 2025-11-04,07:25:14.000,308,11074045,-795,0,1762241113,13258.735704119994,374.1839625299981,54077.90301744 2025-11-04,07:25:15.000,308,11073975,-795,0,1762241114,13258.87043032,374.21920818000217,54077.86109472 2025-11-04,07:25:16.000,308,11074005,-795,0,1762241115,13258.917584489995,374.2121590500028,54077.54667432 2025-11-04,07:25:17.000,308,11074018,-795,0,1762241116,13259.119673789995,374.32494512999983,54077.65148112001 2025-11-04,07:25:18.000,308,11073947,-795,0,1762241117,13259.220718439996,374.3954364300007,54077.8890432 2025-11-04,07:25:19.000,308,11074042,-795,0,1762241118,13259.220718439996,374.45182947000285,54077.93795304 2025-11-04,07:25:20.000,308,11074001,-795,0,1762241119,13259.18703688999,374.45182947000285,54077.98686288001 2025-11-04,07:25:21.000,308,11074033,-795,0,1762241120,13259.13314641,374.4800259900003,54078.23141208001 2025-11-04,07:25:22.000,308,11074012,-795,0,1762241121,13258.91084818,374.494124249999,54078.24538632 2025-11-04,07:25:23.000,308,11074021,-795,0,1762241122,13258.877166629994,374.5293699000031,54078.44801280001 2025-11-04,07:25:24.000,308,11074019,-795,0,1762241123,13258.567296369998,374.50117337999836,54078.35019312001 2025-11-04,07:25:25.000,308,11074049,-795,0,1762241124,13258.479724340003,374.5223207700037,54078.46897416001 2025-11-04,07:25:26.000,308,11073992,-795,0,1762241125,13258.142908839996,374.42363294999814,54078.20346360001 2025-11-04,07:25:27.000,308,11074012,-795,0,1762241126,13258.089018359991,374.5223207700037,54078.30128328001 2025-11-04,07:25:28.000,308,11073981,-795,0,1762241127,13258.001446329996,374.61395946000266,54078.343206 2025-11-04,07:25:29.000,308,11073973,-795,0,1762241128,13257.89366537,374.6633033699982,54078.44801280001 2025-11-04,07:25:30.000,308,11074036,-795,0,1762241129,13257.83303858,374.71264728000097,54078.46198704 2025-11-04,07:25:31.000,308,11074040,-795,0,1762241130,13257.75220286,374.7196964100003,54078.39910296001 2025-11-04,07:25:32.000,308,11074004,-795,0,1762241131,13257.637685589994,374.74789292999776,54078.36416736 2025-11-04,07:25:33.000,308,11074024,-795,0,1762241132,13257.570322489999,374.7408437999984,54078.343206 2025-11-04,07:25:34.000,308,11073956,-795,0,1762241133,13257.476014149994,374.76199119000376,54078.2383992 2025-11-04,07:25:35.000,308,11074056,-795,0,1762241134,13257.354760569993,374.74789292999776,54078.168528 2025-11-04,07:25:36.000,308,11074012,-795,0,1762241135,13257.058362930002,374.71264728000097,54077.79821064001 2025-11-04,07:25:37.000,308,11074008,-795,0,1762241136,13257.051626619992,374.73379466999904,54078.00782424 2025-11-04,07:25:38.000,308,11074010,-795,0,1762241137,13256.977527210001,374.73379466999904,54078.308270400004 2025-11-04,07:25:39.000,308,11074078,-795,0,1762241138,13257.098780790002,374.7055981500016,54078.45499992 2025-11-04,07:25:40.000,308,11074022,-795,0,1762241139,13257.078571860002,374.64920510999946,54078.44801280001 2025-11-04,07:25:41.000,308,11074008,-795,0,1762241140,13257.139198650002,374.67740163000417,54078.44801280001 2025-11-04,07:25:42.000,308,11073964,-795,0,1762241141,13257.132462339992,374.64920510999946,54078.28730904 2025-11-04,07:25:43.000,308,11073933,-795,0,1762241142,13257.132462339992,374.6069103300033,54078.30128328001 2025-11-04,07:25:44.000,308,11074049,-795,0,1762241143,13257.179616510002,374.6633033699982,54078.40609008 2025-11-04,07:25:45.000,308,11074018,-795,0,1762241144,13257.246979609998,374.67740163000417,54078.343206 2025-11-04,07:25:46.000,308,11074019,-795,0,1762241145,13257.193089129993,374.6562542399988,54078.23141208001 2025-11-04,07:25:47.000,308,11074018,-795,0,1762241146,13257.361496879988,374.7690403200031,54078.28032192001 2025-11-04,07:25:48.000,308,11074042,-795,0,1762241147,13257.469277839999,374.825433359998,54078.44801280001 2025-11-04,07:25:49.000,308,11074026,-795,0,1762241148,13257.61074035,374.825433359998,54078.524871120004 2025-11-04,07:25:50.000,308,11074001,-795,0,1762241149,13257.496223079994,374.8747772700008,54078.31525752 2025-11-04,07:25:51.000,308,11074056,-795,0,1762241150,13257.381705809988,374.8324824900046,54078.08468256001 2025-11-04,07:25:52.000,308,11073968,-795,0,1762241151,13257.348024259998,374.7901877100012,54078.17551512 2025-11-04,07:25:53.000,308,11074020,-795,0,1762241152,13257.321079019988,374.68445076000353,54078.22442496 2025-11-04,07:25:54.000,308,11074022,-795,0,1762241153,13257.240243300002,374.6421559800001,54078.21743784 2025-11-04,07:25:55.000,308,11073997,-795,0,1762241154,13257.179616510002,374.59986120000394,54078.28730904 2025-11-04,07:25:56.000,308,11074039,-795,0,1762241155,13257.065099239997,374.53641903000243,54078.210450720006 2025-11-04,07:25:57.000,308,11074054,-795,0,1762241156,13257.058362930002,374.58576293999795,54078.32224464001 2025-11-04,07:25:58.000,308,11073994,-795,0,1762241157,13256.990999829992,374.57166467999923,54078.40609008 2025-11-04,07:25:59.000,308,11074054,-795,0,1762241158,13256.916900420001,374.5434681600018,54078.42006432001 2025-11-04,07:26:00.000,308,11074038,-795,0,1762241159,13256.863009939996,374.5787138099986,54078.44801280001 2025-11-04,07:26:01.000,308,11074017,-795,0,1762241160,13256.77543791,374.5787138099986,54078.2383992 2025-11-04,07:26:02.000,308,11073979,-795,0,1762241161,13256.62723908999,374.53641903000243,54078.28032192001 2025-11-04,07:26:03.000,308,11074015,-795,0,1762241162,13256.60703015999,374.55051729000115,54078.189489360004 2025-11-04,07:26:04.000,308,11074006,-795,0,1762241163,13256.681129569995,374.5575664200005,54078.39211584 2025-11-04,07:26:05.000,308,11073961,-795,0,1762241164,13256.66765694999,374.6421559800001,54078.37115448001 2025-11-04,07:26:06.000,308,11073985,-795,0,1762241165,13256.48577657999,374.71264728000097,54078.021798480004 2025-11-04,07:26:07.000,308,11074035,-795,0,1762241166,13256.57334861,374.825433359998,54078.21743784 2025-11-04,07:26:08.000,308,11074001,-795,0,1762241167,13256.50598550999,374.91002292000485,54078.00782424 2025-11-04,07:26:09.000,308,11074014,-795,0,1762241168,13256.458831339995,374.9664159599997,54078.03577272001 2025-11-04,07:26:10.000,308,11074038,-795,0,1762241169,13256.371259309999,375.0016616100038,54078.021798480004 2025-11-04,07:26:11.000,308,11074024,-795,0,1762241170,13256.276950969994,374.95936683000036,54077.86808184001 2025-11-04,07:26:12.000,308,11074028,-795,0,1762241171,13256.310632519999,374.8888755299995,54077.91000456 2025-11-04,07:26:13.000,308,11074002,-795,0,1762241172,13256.202851559989,374.825433359998,54078.07769544 2025-11-04,07:26:14.000,308,11074017,-795,0,1762241173,13256.209587869998,374.78313858000183,54078.19647648 2025-11-04,07:26:15.000,308,11073997,-795,0,1762241174,13256.182642629989,374.8324824900046,54078.08468256001 2025-11-04,07:26:16.000,308,11074031,-795,0,1762241175,13256.088334289998,374.8324824900046,54077.93795304 2025-11-04,07:26:17.000,308,11073994,-795,0,1762241176,13256.122015839988,374.8677281400014,54078.03577272001 2025-11-04,07:26:18.000,308,11074025,-795,0,1762241177,13255.994025949993,374.8747772700008,54077.993850000006 2025-11-04,07:26:19.000,308,11074036,-795,0,1762241178,13256.068125359998,374.9170720500042,54078.140579520004 2025-11-04,07:26:20.000,308,11074020,-795,0,1762241179,13256.041180120003,374.92412118000357,54078.08468256001 2025-11-04,07:26:21.000,308,11074080,-795,0,1762241180,13255.973817019993,374.9382194400023,54077.97987576 2025-11-04,07:26:22.000,308,11074048,-795,0,1762241181,13255.886244989997,374.9029737899982,54077.89603032001 2025-11-04,07:26:23.000,308,11073990,-795,0,1762241182,13255.852563439992,374.94526857000164,54077.89603032001 2025-11-04,07:26:24.000,308,11074049,-795,0,1762241183,13255.832354509992,374.9029737899982,54077.72833944001 2025-11-04,07:26:25.000,308,11074017,-795,0,1762241184,13255.899717610002,374.88182640000014,54077.686416720004 2025-11-04,07:26:26.000,308,11074063,-795,0,1762241185,13255.717837240001,374.8677281400014,54077.518725840004 2025-11-04,07:26:27.000,308,11073997,-795,0,1762241186,13255.839090820002,374.91002292000485,54077.62353264 2025-11-04,07:26:28.000,308,11074002,-795,0,1762241187,13255.906453919997,374.9170720500042,54077.7842364 2025-11-04,07:26:29.000,308,11074043,-795,0,1762241188,13255.825618199997,374.92412118000357,54078.00782424 2025-11-04,07:26:30.000,308,11073971,-795,0,1762241189,13255.697628310001,374.94526857000164,54077.94494016001 2025-11-04,07:26:31.000,308,11074032,-795,0,1762241190,13255.637001520001,374.89592465999885,54077.91000456 2025-11-04,07:26:32.000,308,11074048,-795,0,1762241191,13255.542693179996,374.91002292000485,54077.76327504 2025-11-04,07:26:33.000,308,11074023,-795,0,1762241192,13255.54942948999,374.88182640000014,54077.76327504 2025-11-04,07:26:34.000,308,11073980,-795,0,1762241193,13255.421439599995,374.8183842299986,54077.74231368 2025-11-04,07:26:35.000,308,11073971,-795,0,1762241194,13255.50901162999,374.825433359998,54077.91699168001 2025-11-04,07:26:36.000,308,11074012,-795,0,1762241195,13255.340603879995,374.8183842299986,54077.756287920005 2025-11-04,07:26:37.000,308,11074028,-795,0,1762241196,13255.401230669995,374.8888755299995,54077.756287920005 2025-11-04,07:26:38.000,308,11073983,-795,0,1762241197,13255.45512115,374.89592465999885,54077.76327504 2025-11-04,07:26:39.000,308,11074002,-795,0,1762241198,13255.48880269999,374.94526857000164,54077.74231368 2025-11-04,07:26:40.000,308,11074048,-795,0,1762241199,13255.46859376999,375.00871074000315,54077.5047516 2025-11-04,07:26:41.000,308,11074020,-795,0,1762241200,13255.482066389995,375.0369072600006,54077.371996320006 2025-11-04,07:26:42.000,308,11074051,-795,0,1762241201,13255.49553901,375.0157598700025,54077.39295768001 2025-11-04,07:26:43.000,308,11074033,-795,0,1762241202,13255.562902109996,375.0016616100038,54077.24622816001 2025-11-04,07:26:44.000,308,11074012,-795,0,1762241203,13255.798672960002,374.9875633499978,54077.5047516 2025-11-04,07:26:45.000,308,11074039,-795,0,1762241204,13255.818881890002,375.02280900000187,54077.74930080001 2025-11-04,07:26:46.000,308,11073964,-795,0,1762241205,13255.603319969996,374.98051421999844,54077.42789328 2025-11-04,07:26:47.000,308,11074021,-795,0,1762241206,13255.610056279991,374.98051421999844,54077.5746228 2025-11-04,07:26:48.000,308,11074062,-795,0,1762241207,13255.562902109996,374.94526857000164,54077.63051976001 2025-11-04,07:26:49.000,308,11074023,-675,0,1762241208,13255.49553901,375.00871074000315,54077.62353264 2025-11-04,07:26:50.000,308,11074067,-795,0,1762241209,13255.239559229994,375.02280900000187,54077.44186752001 2025-11-04,07:26:51.000,308,11074005,-795,0,1762241210,13255.239559229994,375.065103779998,54077.658468240006 2025-11-04,07:26:52.000,308,11074016,-795,0,1762241211,13255.27324078,375.07215291000466,54077.644494 2025-11-04,07:26:53.000,308,11074015,-795,0,1762241212,13255.320394949995,375.1214968200002,54077.69340384 2025-11-04,07:26:54.000,308,11073993,-795,0,1762241213,13255.401230669995,375.1355950799989,54077.79122352 2025-11-04,07:26:55.000,308,11074039,-795,0,1762241214,13255.41470329,375.2483811600032,54077.7842364 2025-11-04,07:26:56.000,308,11074007,-795,0,1762241215,13255.38775804999,375.25543029000255,54077.36500920001 2025-11-04,07:26:57.000,308,11074026,-795,0,1762241216,13255.50901162999,375.3682163699996,54077.4348804 2025-11-04,07:26:58.000,308,11074043,-795,0,1762241217,13255.562902109996,375.3823146299983,54077.47680312 2025-11-04,07:26:59.000,308,11074022,-795,0,1762241218,13255.744782479997,375.410511150003,54077.65148112001 2025-11-04,07:27:00.000,308,11074058,-795,0,1762241219,13255.866036059997,375.410511150003,54077.74231368 2025-11-04,07:27:01.000,308,11073991,-795,0,1762241220,13255.980553330002,375.45280592999916,54078.05673408 2025-11-04,07:27:02.000,308,11073999,-795,0,1762241221,13255.994025949993,375.4246094100017,54077.875068960006 2025-11-04,07:27:03.000,308,11074024,-795,0,1762241222,13256.155697389993,375.41756028000236,54078.00782424 2025-11-04,07:27:04.000,308,11074061,-795,0,1762241223,13256.263478349989,375.4246094100017,54078.10564392 2025-11-04,07:27:05.000,308,11074030,-795,0,1762241224,13256.303896209989,375.4457567999998,54078.140579520004 2025-11-04,07:27:06.000,308,11074033,-795,0,1762241225,13256.229796799998,375.4316585400011,54077.993850000006 2025-11-04,07:27:07.000,308,11074032,-795,0,1762241226,13256.391468239999,375.52329723,54078.25237344001 2025-11-04,07:27:08.000,308,11074044,-795,0,1762241227,13256.62723908999,375.55149375000474,54078.40609008 2025-11-04,07:27:09.000,308,11074046,-795,0,1762241228,13256.71481112,375.61493591999897,54078.51788400001 2025-11-04,07:27:10.000,308,11074032,-795,0,1762241229,13256.74849266999,375.6360833100043,54078.58076808 2025-11-04,07:27:11.000,308,11074024,-795,0,1762241230,13256.499249199995,375.6572307000024,54078.38512872 2025-11-04,07:27:12.000,308,11073999,-795,0,1762241231,13256.297159899994,375.56559201000346,54078.44102568 2025-11-04,07:27:13.000,308,11074046,-795,0,1762241232,13256.148961079998,375.5796902700022,54078.35019312001 2025-11-04,07:27:14.000,308,11074044,-795,0,1762241233,13256.020971190002,375.5444446199981,54078.33621888 2025-11-04,07:27:15.000,308,11074035,-795,0,1762241234,13255.791936649992,375.55149375000474,54078.2383992 2025-11-04,07:27:16.000,308,11074065,-795,0,1762241235,13255.61679259,375.4951007100026,54078.11961816 2025-11-04,07:27:17.000,308,11074046,-795,0,1762241236,13255.53595687,375.5303463599994,54078.14756664 2025-11-04,07:27:18.000,308,11074042,-795,0,1762241237,13255.49553901,375.55149375000474,54078.39910296001 2025-11-04,07:27:19.000,308,11074025,-795,0,1762241238,13255.482066389995,375.6078867899996,54078.53884536001 2025-11-04,07:27:20.000,308,11074028,-795,0,1762241239,13255.48880269999,375.62198504999833,54078.58775520001 2025-11-04,07:27:21.000,308,11074014,-795,0,1762241240,13255.45512115,375.66427983000176,54078.545832480006 2025-11-04,07:27:22.000,308,11074046,-795,0,1762241241,13255.30692232999,375.60083766000025,54078.378141600006 2025-11-04,07:27:23.000,308,11074053,-795,0,1762241242,13255.29344971,375.6431324400037,54078.44102568 2025-11-04,07:27:24.000,308,11074006,-795,0,1762241243,13255.39449436,375.6783780900005,54078.62967792 2025-11-04,07:27:25.000,308,11074037,-795,0,1762241244,13255.37428543,375.74886939000135,54078.60172944 2025-11-04,07:27:26.000,308,11073976,-795,0,1762241245,13255.23282292,375.74886939000135,54078.22442496 2025-11-04,07:27:27.000,308,11074067,-795,0,1762241246,13255.32713125999,375.81231156000285,54078.46198704 2025-11-04,07:27:28.000,308,11074024,-795,0,1762241247,13255.26650446999,375.8405080800003,54078.36416736 2025-11-04,07:27:29.000,308,11074048,-795,0,1762241248,13255.098096719994,375.74886939000135,54078.24538632 2025-11-04,07:27:30.000,308,11074036,-795,0,1762241249,13255.10483302999,375.78411503999814,54078.31525752 2025-11-04,07:27:31.000,308,11074038,-795,0,1762241250,13255.10483302999,375.7559185200007,54078.357180240004 2025-11-04,07:27:32.000,308,11073994,-795,0,1762241251,13255.044206239989,375.6360833100043,54078.25237344001 2025-11-04,07:27:33.000,308,11074028,-795,0,1762241252,13254.990315759998,375.65018157000304,54078.14756664 2025-11-04,07:27:34.000,308,11074019,-795,0,1762241253,13254.983579449989,375.65018157000304,54078.35019312001 2025-11-04,07:27:35.000,308,11073995,-795,0,1762241254,13254.869062179998,375.6078867899996,54078.32224464001 2025-11-04,07:27:36.000,308,11074038,-795,0,1762241255,13254.707390739997,375.62198504999833,54078.189489360004 2025-11-04,07:27:37.000,308,11073995,-795,0,1762241256,13254.673709189992,375.56559201000346,54078.329231760006 2025-11-04,07:27:38.000,308,11074053,-795,0,1762241257,13254.491828819991,375.5937885300009,54078.308270400004 2025-11-04,07:27:39.000,308,11074060,-795,0,1762241258,13254.384047859996,375.52329723,54078.43403856 2025-11-04,07:27:40.000,308,11074014,-795,0,1762241259,13254.323421069996,375.4457567999998,54078.39910296001 2025-11-04,07:27:41.000,308,11074018,-795,0,1762241260,13254.14827700999,375.3964128900043,54078.343206 2025-11-04,07:27:42.000,308,11074038,-795,0,1762241261,13253.97313295,375.3329707200028,54078.17551512 2025-11-04,07:27:43.000,308,11073983,-795,0,1762241262,13253.932715089999,375.3470689800015,54078.161540880006 2025-11-04,07:27:44.000,308,11074023,-795,0,1762241263,13253.97313295,375.3611672400002,54078.28032192001 2025-11-04,07:27:45.000,308,11074030,-795,0,1762241264,13254.020287119994,375.38936375999765,54078.2733348 2025-11-04,07:27:46.000,308,11073993,-795,0,1762241265,13253.959660329994,375.40346202000364,54077.79122352 2025-11-04,07:27:47.000,308,11074089,-795,0,1762241266,13254.080913909995,375.4739533200045,54077.89603032001 2025-11-04,07:27:48.000,308,11074029,-795,0,1762241267,13254.25605797,375.53739548999874,54078.03577272001 2025-11-04,07:27:49.000,308,11074057,-795,0,1762241268,13254.424465719996,375.6431324400037,54078.08468256001 2025-11-04,07:27:50.000,308,11074000,-795,0,1762241269,13254.693918119992,375.7559185200007,54078.042759840006 2025-11-04,07:27:51.000,308,11074026,-795,0,1762241270,13254.788226459998,375.94624502999795,54078.140579520004 2025-11-04,07:27:52.000,308,11073960,-795,0,1762241271,13254.949897899998,376.0378837200042,54078.12660528 2025-11-04,07:27:53.000,308,11074045,-795,0,1762241272,13255.138514579994,376.1295224100031,54078.38512872 2025-11-04,07:27:54.000,308,11074039,-795,0,1762241273,13255.41470329,376.24230849000014,54078.53884536001 2025-11-04,07:27:55.000,308,11074008,-795,0,1762241274,13255.47533008,376.30575066000165,54078.58775520001 2025-11-04,07:27:56.000,308,11074018,-795,0,1762241275,13255.637001520001,376.31984892000037,54078.46198704 2025-11-04,07:27:57.000,308,11074003,-795,0,1762241276,13255.899717610002,376.3832910900019,54078.61570368001 2025-11-04,07:27:58.000,308,11074006,-795,0,1762241277,13256.162433699988,376.42558586999803,54078.860252880004 2025-11-04,07:27:59.000,308,11073983,-795,0,1762241278,13256.330841449999,376.42558586999803,54078.74147184 2025-11-04,07:28:00.000,308,11074042,-795,0,1762241279,13256.46556764999,376.4185367399987,54078.99300816001 2025-11-04,07:28:01.000,308,11074026,-795,0,1762241280,13256.66765694999,376.43263500000467,54078.999995280006 2025-11-04,07:28:02.000,308,11073995,-795,0,1762241281,13256.8360647,376.3832910900019,54078.97204680001 2025-11-04,07:28:03.000,308,11074025,-795,0,1762241282,13257.125726029997,376.40443847999995,54079.048905120006 2025-11-04,07:28:04.000,308,11073998,-795,0,1762241283,13257.253715919993,376.439684130004,54079.195634640004 2025-11-04,07:28:05.000,308,11074018,-795,0,1762241284,13257.267188539998,376.45378239000274,54079.2515316 2025-11-04,07:28:06.000,308,11074031,-795,0,1762241285,13257.145934959997,376.43263500000467,54079.06986648001 2025-11-04,07:28:07.000,308,11073987,-795,0,1762241286,13257.240243300002,376.5101754300049,54079.433196720005 2025-11-04,07:28:08.000,308,11073977,-795,0,1762241287,13257.294133779993,376.56656846999977,54079.54499064001 2025-11-04,07:28:09.000,308,11074050,-795,0,1762241288,13257.348024259998,376.5101754300049,54079.80351408 2025-11-04,07:28:10.000,308,11074001,-795,0,1762241289,13257.260452230003,376.53837195000233,54079.8454368 2025-11-04,07:28:11.000,308,11074021,-795,0,1762241290,13257.166143889997,376.53837195000233,54079.8454368 2025-11-04,07:28:12.000,308,11074055,-795,0,1762241291,13257.078571860002,376.4467332600034,54079.866398160004 2025-11-04,07:28:13.000,308,11073997,-795,0,1762241292,13257.065099239997,376.43263500000467,54080.034089040004 2025-11-04,07:28:14.000,308,11073954,-795,0,1762241293,13256.876482560001,376.439684130004,54080.02710192001 2025-11-04,07:28:15.000,308,11074036,-795,0,1762241294,13256.721547429996,376.36919283000316,54079.95723072001 2025-11-04,07:28:16.000,308,11074021,-795,0,1762241295,13256.57334861,376.3268980499997,54079.90133376 2025-11-04,07:28:17.000,308,11073983,-795,0,1762241296,13256.418413479994,376.35509457000444,54079.9502436 2025-11-04,07:28:18.000,308,11074018,-795,0,1762241297,13256.229796799998,376.3339471799991,54080.006140560006 2025-11-04,07:28:19.000,308,11074030,-795,0,1762241298,13256.068125359998,376.2987015300023,54079.89434664 2025-11-04,07:28:20.000,308,11073990,-795,0,1762241299,13256.014234879993,376.2352593600008,54079.817488320004 2025-11-04,07:28:21.000,308,11074048,-795,0,1762241300,13256.061389050003,376.2282102300014,54079.97120496 2025-11-04,07:28:22.000,308,11074022,-795,0,1762241301,13256.020971190002,376.17886631999863,54079.887359520006 2025-11-04,07:28:23.000,308,11074041,-795,0,1762241302,13256.095070599993,376.10837501999777,54079.866398160004 2025-11-04,07:28:24.000,308,11074042,-795,0,1762241303,13256.068125359998,376.0872276299997,54079.87338528 2025-11-04,07:28:25.000,308,11074020,-795,0,1762241304,13256.061389050003,376.04493285000353,54079.887359520006 2025-11-04,07:28:26.000,308,11074012,-795,0,1762241305,13256.155697389993,376.0026380700001,54080.034089040004 2025-11-04,07:28:27.000,308,11073997,-795,0,1762241306,13256.196115249993,376.05903111000225,54080.1598572 2025-11-04,07:28:28.000,308,11073996,-795,0,1762241307,13256.189378939998,376.12247328000376,54080.26466400001 2025-11-04,07:28:29.000,308,11074017,-795,0,1762241308,13256.155697389993,376.12247328000376,54080.21575416001 2025-11-04,07:28:30.000,308,11073985,-795,0,1762241309,13255.960344400002,376.15771893000056,54080.152870080005 2025-11-04,07:28:31.000,308,11073999,-795,0,1762241310,13255.670683069991,376.200013710004,54080.01312768 2025-11-04,07:28:32.000,308,11074051,-795,0,1762241311,13255.583111039996,376.1718171899993,54080.0201148 2025-11-04,07:28:33.000,308,11074057,-795,0,1762241312,13255.47533008,376.1013258899984,54080.034089040004 2025-11-04,07:28:34.000,308,11074037,-795,0,1762241313,13255.49553901,376.1365715400025,54080.152870080005 2025-11-04,07:28:35.000,308,11074021,-795,0,1762241314,13255.53595687,376.1365715400025,54080.20876704 2025-11-04,07:28:36.000,308,11074012,-795,0,1762241315,13255.502275319996,376.12247328000376,54079.76159136001 2025-11-04,07:28:37.000,308,11074041,-795,0,1762241316,13255.717837240001,376.1647680599999,54079.8454368 2025-11-04,07:28:38.000,308,11073985,-795,0,1762241317,13255.778464030001,376.1718171899993,54079.866398160004 2025-11-04,07:28:39.000,308,11074000,-795,0,1762241318,13255.778464030001,376.12247328000376,54079.8454368 2025-11-04,07:28:40.000,308,11074035,-795,0,1762241319,13255.663946759996,376.1295224100031,54079.82447544 2025-11-04,07:28:41.000,308,11074034,-795,0,1762241320,13255.53595687,376.05903111000225,54079.87338528 2025-11-04,07:28:42.000,308,11073998,-795,0,1762241321,13255.42817590999,375.99558894000074,54079.9502436 2025-11-04,07:28:43.000,308,11074053,-795,0,1762241322,13255.48880269999,375.99558894000074,54080.13190872 2025-11-04,07:28:44.000,308,11074045,-795,0,1762241323,13255.34734018999,375.93214676999924,54079.97120496 2025-11-04,07:28:45.000,308,11074042,-795,0,1762241324,13255.41470329,375.981490680002,54079.96421784 2025-11-04,07:28:46.000,308,11074044,-795,0,1762241325,13255.52922055999,375.9532941600046,54079.887359520006 2025-11-04,07:28:47.000,308,11074036,-795,0,1762241326,13255.630265209991,375.9391958999986,54079.97819208001 2025-11-04,07:28:48.000,308,11074024,-795,0,1762241327,13255.670683069991,375.93214676999924,54079.9502436 2025-11-04,07:28:49.000,308,11073996,-795,0,1762241328,13255.798672960002,375.97444155000267,54080.08299888 2025-11-04,07:28:50.000,308,11074017,-795,0,1762241329,13255.738046170001,375.97444155000267,54080.04107616 2025-11-04,07:28:51.000,308,11074034,-795,0,1762241330,13255.717837240001,375.99558894000074,54079.99915344001 2025-11-04,07:28:52.000,308,11074028,-795,0,1762241331,13255.562902109996,375.94624502999795,54079.936269360005 2025-11-04,07:28:53.000,308,11074052,-795,0,1762241332,13255.650474139991,375.91099938000116,54080.055050400006 2025-11-04,07:28:54.000,308,11073828,-795,0,1762241333,13255.542693179996,375.8405080800003,54079.531016400004 2025-11-04,07:28:55.000,308,11074031,-795,0,1762241334,13255.637001520001,375.84755720999965,54079.76159136001 2025-11-04,07:28:56.000,308,11074006,-795,0,1762241335,13255.51574794,375.84755720999965,54079.51005504 2025-11-04,07:28:57.000,308,11074001,-795,0,1762241336,13255.482066389995,375.9039502500018,54079.65678456 2025-11-04,07:28:58.000,308,11074035,-795,0,1762241337,13255.300186019995,375.9250976399999,54079.719668640006 2025-11-04,07:28:59.000,308,11074009,-795,0,1762241338,13255.279977089995,375.9391958999986,54080.103960240005 2025-11-04,07:29:00.000,308,11073999,-795,0,1762241339,13255.23282292,376.00968719999946,54080.06203752 2025-11-04,07:29:01.000,308,11074018,-795,0,1762241340,13255.131778269999,376.00968719999946,54079.985179200004 2025-11-04,07:29:02.000,308,11073970,-795,0,1762241341,13255.084624099989,375.981490680002,54079.79652696 2025-11-04,07:29:03.000,308,11074035,-795,0,1762241342,13255.023997309989,375.96034329000395,54079.83146256001 2025-11-04,07:29:04.000,308,11074035,-795,0,1762241343,13254.997052069994,375.93214676999924,54079.95723072001 2025-11-04,07:29:05.000,308,11074003,-795,0,1762241344,13255.050942549999,375.87575373000436,54079.915308 2025-11-04,07:29:06.000,308,11074035,-795,0,1762241345,13254.882534799988,375.83345895000093,54079.6358232 2025-11-04,07:29:07.000,308,11074010,-795,0,1762241346,13254.828644319998,375.7911641700048,54079.79652696 2025-11-04,07:29:08.000,308,11074026,-795,0,1762241347,13254.842116940003,375.7700167799994,54079.89434664 2025-11-04,07:29:09.000,308,11074066,-795,0,1762241348,13254.768017529997,375.7700167799994,54079.89434664 2025-11-04,07:29:10.000,308,11073987,-795,0,1762241349,13254.673709189992,375.7206728700039,54079.83146256001 2025-11-04,07:29:11.000,308,11074026,-795,0,1762241350,13254.471619889991,375.71362374000455,54079.384286880006 2025-11-04,07:29:12.000,308,11073977,-795,0,1762241351,13254.31668476,375.6783780900005,54079.37729976001 2025-11-04,07:29:13.000,308,11073971,-795,0,1762241352,13254.000078189994,375.58673940000153,54079.146724800004 2025-11-04,07:29:14.000,308,11073978,-795,0,1762241353,13254.000078189994,375.6078867899996,54079.433196720005 2025-11-04,07:29:15.000,308,11074025,-795,0,1762241354,13253.912506159999,375.5726411400028,54079.59390048001 2025-11-04,07:29:16.000,308,11074041,-795,0,1762241355,13253.730625789998,375.53739548999874,54079.35633840001 2025-11-04,07:29:17.000,308,11074033,-795,0,1762241356,13253.629581139998,375.5726411400028,54079.47511944001 2025-11-04,07:29:18.000,308,11073964,-795,0,1762241357,13253.548745419997,375.5585428800041,54079.47511944001 2025-11-04,07:29:19.000,308,11074002,-795,0,1762241358,13253.407282909997,375.55149375000474,54079.37031264 2025-11-04,07:29:20.000,308,11074036,-795,0,1762241359,13253.292765639992,375.5937885300009,54079.30742856001 2025-11-04,07:29:21.000,308,11074039,-795,0,1762241360,13253.05699479,375.58673940000153,54078.999995280006 2025-11-04,07:29:22.000,308,11074029,-795,0,1762241361,13252.90879596999,375.58673940000153,54078.85326576001 2025-11-04,07:29:23.000,308,11074003,-795,0,1762241362,13253.01657693,375.6290341799977,54079.18864752001 2025-11-04,07:29:24.000,308,11074022,-715,0,1762241363,13252.75386084,375.6713289600011,54078.96505968 2025-11-04,07:29:25.000,308,11074051,-795,0,1762241364,13252.720179289994,375.74886939000135,54079.06287936 2025-11-04,07:29:26.000,308,11073970,-795,0,1762241365,13252.477672129993,375.7559185200007,54078.65063928 2025-11-04,07:29:27.000,308,11074006,-795,0,1762241366,13252.383363790002,375.741820260002,54078.58775520001 2025-11-04,07:29:28.000,308,11073944,-795,0,1762241367,13252.329473309997,375.7700167799994,54078.343206 2025-11-04,07:29:29.000,308,11074029,-795,0,1762241368,13252.349682239997,375.8052624300035,54078.40609008 2025-11-04,07:29:30.000,308,11074013,-795,0,1762241369,13252.336209619993,375.854606339999,54078.33621888 2025-11-04,07:29:31.000,308,11074017,-795,0,1762241370,13252.369891169998,375.9039502500018,54078.14756664 2025-11-04,07:29:32.000,308,11074027,-795,0,1762241371,13252.450726889998,375.9885398100014,54078.36416736 2025-11-04,07:29:33.000,308,11074016,-795,0,1762241372,13252.565244159989,376.0308345900048,54078.53185824 2025-11-04,07:29:34.000,308,11073973,-795,0,1762241373,13252.646079879989,376.1506698000012,54078.4130772 2025-11-04,07:29:35.000,308,11074042,-795,0,1762241374,13252.673025119999,376.2493576199995,54078.39211584 2025-11-04,07:29:36.000,308,11073978,-795,0,1762241375,13252.538298919993,376.30575066000165,54078.07070832 2025-11-04,07:29:37.000,308,11074038,-795,0,1762241376,13252.619134639994,376.3762419600025,54078.15455376001 2025-11-04,07:29:38.000,308,11074041,-795,0,1762241377,13252.497881059993,376.4608315200021,54078.168528 2025-11-04,07:29:39.000,308,11074050,-795,0,1762241378,13252.578716779994,376.5242736900036,54078.31525752 2025-11-04,07:29:40.000,308,11074061,-795,0,1762241379,13252.524826299988,376.55247021000105,54078.26634768 2025-11-04,07:29:41.000,308,11073992,-795,0,1762241380,13252.450726889998,376.5595193400004,54078.25237344001 2025-11-04,07:29:42.000,308,11073957,-795,0,1762241381,13252.396836409993,376.5736175999991,54078.0986568 2025-11-04,07:29:43.000,308,11073954,-795,0,1762241382,13252.457463199993,376.5454210800017,54078.12660528 2025-11-04,07:29:44.000,308,11074041,-795,0,1762241383,13252.545035229989,376.58771585999784,54077.826159120006 2025-11-04,07:29:45.000,308,11074025,-795,0,1762241384,13252.625870949989,376.6088632500032,54077.83314624 2025-11-04,07:29:46.000,308,11073992,-795,0,1762241385,13252.558507849993,376.6300106400013,54077.56064856001 2025-11-04,07:29:47.000,308,11074033,-795,0,1762241386,13252.666288809989,376.66525628999807,54077.72135232 2025-11-04,07:29:48.000,308,11074027,-795,0,1762241387,13252.72691559999,376.6934528100028,54077.84712048001 2025-11-04,07:29:49.000,308,11074064,-795,0,1762241388,13252.625870949989,376.74984584999766,54078.07070832 2025-11-04,07:29:50.000,308,11073990,-795,0,1762241389,13252.646079879989,376.79918976000044,54078.00083712 2025-11-04,07:29:51.000,308,11074006,-795,0,1762241390,13252.652816189999,376.8908284499994,54077.9589144 2025-11-04,07:29:52.000,308,11074043,-795,0,1762241391,13252.612398329999,376.94722149000154,54077.81218488 2025-11-04,07:29:53.000,308,11074003,-795,0,1762241392,13252.75386084,377.06000756999856,54077.77026216 2025-11-04,07:29:54.000,308,11074024,-795,0,1762241393,13252.922268589995,377.2221375599984,54077.95192728 2025-11-04,07:29:55.000,308,11074034,-795,0,1762241394,13253.07046740999,377.37016928999947,54077.77026216 2025-11-04,07:29:56.000,308,11074065,-795,0,1762241395,13253.279293020001,377.433611460001,54077.86109472 2025-11-04,07:29:57.000,308,11074022,-795,0,1762241396,13253.521800180002,377.63098710000486,54077.94494016001 2025-11-04,07:29:58.000,308,11073987,-795,0,1762241397,13253.548745419997,377.7578714400006,54077.89603032001 2025-11-04,07:29:59.000,308,11074010,-795,0,1762241398,13253.703680549988,377.8424610000002,54077.86808184001 2025-11-04,07:30:00.000,308,11073995,-795,0,1762241399,13253.899033539994,378.0680331600015,54078.12660528 2025-11-04,07:30:01.000,308,11074034,-795,0,1762241400,13254.10785914999,378.14557359000173,54077.923978800005 2025-11-04,07:30:02.000,308,11074028,-795,0,1762241401,13254.22911272999,378.38524401000177,54078.00782424 2025-11-04,07:30:03.000,308,11074041,-795,0,1762241402,13254.41772941,378.4839318300001,54078.03577272001 2025-11-04,07:30:04.000,308,11074036,-795,0,1762241403,13254.626555019997,378.5262266100035,54078.091669680005 2025-11-04,07:30:05.000,308,11074037,-795,0,1762241404,13254.902743729988,378.6601600799986,54078.31525752 2025-11-04,07:30:06.000,308,11074005,-795,0,1762241405,13255.037469929994,378.8081918099997,54078.210450720006 2025-11-04,07:30:07.000,308,11074037,-795,0,1762241406,13255.47533008,378.99146919000486,54078.53185824 2025-11-04,07:30:08.000,308,11074005,-795,0,1762241407,13255.764991409997,379.1183535300006,54078.62967792 2025-11-04,07:30:09.000,308,11074041,-795,0,1762241408,13256.128752149998,379.20999221999955,54078.7973688 2025-11-04,07:30:10.000,308,11074038,-795,0,1762241409,13256.34431406999,379.3509748200013,54078.90916272 2025-11-04,07:30:11.000,308,11074021,-795,0,1762241410,13256.59355754,379.4637608999983,54079.0069824 2025-11-04,07:30:12.000,308,11074007,-795,0,1762241411,13256.8360647,379.56949785000324,54079.10480208 2025-11-04,07:30:13.000,308,11074008,-795,0,1762241412,13257.139198650002,379.7104804499977,54079.37729976001 2025-11-04,07:30:14.000,308,11073985,-795,0,1762241413,13257.341287949988,379.83031566000136,54079.51005504 2025-11-04,07:30:15.000,308,11074046,-795,0,1762241414,13257.550113559999,379.96424913000374,54079.54499064001 2025-11-04,07:30:16.000,308,11074026,-795,0,1762241415,13257.58379510999,380.0347404300046,54079.600887600005 2025-11-04,07:30:17.000,308,11074052,-795,0,1762241416,13257.75220286,380.154575640001,54079.61486184 2025-11-04,07:30:18.000,308,11074014,-795,0,1762241417,13257.74546654999,380.2321160700012,54079.58691336 2025-11-04,07:30:19.000,308,11074028,-795,0,1762241418,13257.86672012999,380.2955582400027,54079.89434664 2025-11-04,07:30:20.000,308,11074028,-795,0,1762241419,13257.799357029995,380.3378530199989,54079.96421784 2025-11-04,07:30:21.000,308,11074048,-795,0,1762241420,13257.84651119999,380.394246060001,54080.055050400006 2025-11-04,07:30:22.000,308,11073974,-795,0,1762241421,13257.779148099995,380.42244257999846,54080.06902464 2025-11-04,07:30:23.000,308,11074045,-795,0,1762241422,13257.799357029995,380.4788356200006,54080.2297284 2025-11-04,07:30:24.000,308,11073998,-795,0,1762241423,13257.82630226999,380.57047430999955,54080.39741928 2025-11-04,07:30:25.000,308,11074011,-795,0,1762241424,13257.95429216,380.6057199600036,54080.56511016 2025-11-04,07:30:26.000,308,11074020,-795,0,1762241425,13257.880192749995,380.6903095200032,54080.27863824 2025-11-04,07:30:27.000,308,11074004,-795,0,1762241426,13258.05533681,380.7396534299987,54080.607032880005 2025-11-04,07:30:28.000,308,11074017,-795,0,1762241427,13258.102490979996,380.8101447299996,54080.83062072 2025-11-04,07:30:29.000,308,11074022,-795,0,1762241428,13258.095754670001,380.81719385999895,54080.83062072 2025-11-04,07:30:30.000,308,11073986,-795,0,1762241429,13258.021655259996,380.8876851599998,54080.90049192 2025-11-04,07:30:31.000,308,11074005,-795,0,1762241430,13257.95429216,380.84539038000366,54080.76773664001 2025-11-04,07:30:32.000,308,11073949,-795,0,1762241431,13257.94755584999,380.86653777000174,54080.80267224 2025-11-04,07:30:33.000,308,11074034,-795,0,1762241432,13258.008182639991,380.8735869000011,54080.942414640005 2025-11-04,07:30:34.000,308,11074058,-795,0,1762241433,13257.961028469996,380.8735869000011,54080.83062072 2025-11-04,07:30:35.000,308,11074033,-795,0,1762241434,13257.90713798999,380.9581764600007,54080.73280104 2025-11-04,07:30:36.000,308,11074000,-795,0,1762241435,13257.88692905999,380.92997994000325,54080.64895560001 2025-11-04,07:30:37.000,308,11074023,-795,0,1762241436,13258.021655259996,381.04981514999963,54080.85158208 2025-11-04,07:30:38.000,308,11073992,-795,0,1762241437,13258.075545740001,381.1344047099992,54080.98433736001 2025-11-04,07:30:39.000,308,11074052,-795,0,1762241438,13258.115963600001,381.2683381800016,54081.25683504 2025-11-04,07:30:40.000,308,11073998,-795,0,1762241439,13258.176590390001,381.3176820900044,54081.35465472 2025-11-04,07:30:41.000,308,11073979,-795,0,1762241440,13258.163117769996,381.4093207800033,54081.08914416 2025-11-04,07:30:42.000,308,11074040,-795,0,1762241441,13258.196799320001,381.4798120800042,54081.29177064 2025-11-04,07:30:43.000,308,11073980,-795,0,1762241442,13258.304580279997,381.58554903000186,54081.43151304 2025-11-04,07:30:44.000,308,11074043,-795,0,1762241443,13258.264162419997,381.64899120000337,54081.58522968001 2025-11-04,07:30:45.000,308,11073985,-795,0,1762241444,13258.156381460001,381.73358076000295,54081.60619104001 2025-11-04,07:30:46.000,308,11073957,-795,0,1762241445,13257.88692905999,381.71948250000423,54081.16600248 2025-11-04,07:30:47.000,308,11074041,-795,0,1762241446,13257.89366537,381.7406298900023,54081.4524744 2025-11-04,07:30:48.000,308,11074004,-795,0,1762241447,13257.74546654999,381.7124333700049,54081.47343576 2025-11-04,07:30:49.000,308,11074030,-795,0,1762241448,13257.67136714,381.70538423999824,54081.55029408 2025-11-04,07:30:50.000,308,11074056,-795,0,1762241449,13257.536640939994,381.6983351099989,54081.55029408 2025-11-04,07:30:51.000,308,11074039,-795,0,1762241450,13257.415387359993,381.70538423999824,54081.22189944001 2025-11-04,07:30:52.000,308,11074023,-795,0,1762241451,13257.381705809988,381.7406298900023,54081.19395096 2025-11-04,07:30:53.000,308,11074000,-795,0,1762241452,13257.253715919993,381.8111211900032,54081.138054 2025-11-04,07:30:54.000,308,11074012,-795,0,1762241453,13257.166143889997,381.86751422999805,54081.29177064 2025-11-04,07:30:55.000,308,11073996,-795,0,1762241454,13257.024681379997,381.95210378999764,54081.25683504 2025-11-04,07:30:56.000,308,11074041,-795,0,1762241455,13256.68786587999,381.96620205000363,54081.21491232 2025-11-04,07:30:57.000,308,11074057,-795,0,1762241456,13256.74849266999,382.02964421999786,54081.43850016001 2025-11-04,07:30:58.000,308,11074044,-795,0,1762241457,13256.741756359996,382.06488987000193,54081.494397120005 2025-11-04,07:30:59.000,308,11074048,-795,0,1762241458,13256.73502005,382.10013551999873,54081.50837136001 2025-11-04,07:31:00.000,308,11074059,-795,0,1762241459,13256.788910529991,382.07898813000065,54081.445487280005 2025-11-04,07:31:01.000,308,11074034,-795,0,1762241460,13256.782174219996,382.09308638999937,54081.20093808001 2025-11-04,07:31:02.000,308,11074014,-795,0,1762241461,13256.761965289996,382.07898813000065,54081.0681828 2025-11-04,07:31:03.000,308,11074019,-795,0,1762241462,13256.829328389991,382.1353811700028,54081.35465472 2025-11-04,07:31:04.000,308,11074024,-795,0,1762241463,13256.788910529991,382.14243030000216,54081.29177064 2025-11-04,07:31:05.000,308,11074014,-795,0,1762241464,13256.701338499995,382.17767594999896,54081.228886560006 2025-11-04,07:31:06.000,308,11074032,-795,0,1762241465,13256.71481112,382.2340689900011,54081.17997672001 2025-11-04,07:31:07.000,308,11074031,-795,0,1762241466,13256.72828373999,382.26226550999854,54081.24984792001 2025-11-04,07:31:08.000,308,11074001,-795,0,1762241467,13256.77543791,382.1847250799983,54080.97036312 2025-11-04,07:31:09.000,308,11074038,-795,0,1762241468,13256.883218869996,382.2199707300024,54081.09613128 2025-11-04,07:31:10.000,308,11074042,-795,0,1762241469,13256.970790899992,382.20587247000367,54081.10311840001 2025-11-04,07:31:11.000,308,11074044,-795,0,1762241470,13257.092044479992,382.26226550999854,54080.9983116 2025-11-04,07:31:12.000,308,11074029,-795,0,1762241471,13257.105517099997,382.304560290002,54080.76074952 2025-11-04,07:31:13.000,308,11074034,-795,0,1762241472,13257.213298059993,382.42439549999835,54081.20093808001 2025-11-04,07:31:14.000,308,11074031,-795,0,1762241473,13257.314342709993,382.4948867999992,54081.29875776001 2025-11-04,07:31:15.000,308,11074049,-795,0,1762241474,13257.388442119998,382.5301324500033,54081.35465472 2025-11-04,07:31:16.000,308,11074036,-795,0,1762241475,13257.388442119998,382.50898505999794,54081.04722144 2025-11-04,07:31:17.000,308,11074010,-795,0,1762241476,13257.509695699999,382.5935746200048,54081.277796400005 2025-11-04,07:31:18.000,308,11074009,-635,0,1762241477,13257.617476659994,382.63586940000096,54081.312732 2025-11-04,07:31:19.000,308,11074048,-795,0,1762241478,13257.597267729994,382.69931157000246,54081.29177064 2025-11-04,07:31:20.000,308,11074049,-795,0,1762241479,13257.637685589994,382.6781641800044,54081.277796400005 2025-11-04,07:31:21.000,308,11074016,-795,0,1762241480,13257.469277839999,382.6429185300003,54080.90747904 2025-11-04,07:31:22.000,308,11074025,-795,0,1762241481,13257.529904629999,382.8050485200001,54081.17298960001 2025-11-04,07:31:23.000,308,11074036,-795,0,1762241482,13257.489486769999,382.8261959099982,54081.28478352 2025-11-04,07:31:24.000,308,11074013,-795,0,1762241483,13257.401914739989,382.8402941700042,54081.30574488 2025-11-04,07:31:25.000,308,11074020,-795,0,1762241484,13257.287397469998,382.88258895000035,54081.061195680006 2025-11-04,07:31:26.000,308,11073973,-795,0,1762241485,13257.085308169997,382.86849069000164,54080.69087832 2025-11-04,07:31:27.000,308,11073983,-795,0,1762241486,13257.031417689992,382.8261959099982,54080.52318744 2025-11-04,07:31:28.000,308,11074019,-795,0,1762241487,13257.118989720002,382.8966872099991,54080.8585692 2025-11-04,07:31:29.000,308,11074037,-795,0,1762241488,13257.071835549992,382.9248837300038,54080.88651768001 2025-11-04,07:31:30.000,308,11074060,-795,0,1762241489,13257.044890309997,382.9248837300038,54081.13106688001 2025-11-04,07:31:31.000,308,11074028,-795,0,1762241490,13256.910164109991,382.8896380799997,54081.02626008 2025-11-04,07:31:32.000,308,11074001,-795,0,1762241491,13256.876482560001,382.90373633999843,54081.04722144 2025-11-04,07:31:33.000,308,11074056,-755,0,1762241492,13256.876482560001,382.9248837300038,54081.110105520005 2025-11-04,07:31:34.000,308,11074046,-795,0,1762241493,13256.741756359996,382.9389819900025,54081.061195680006 2025-11-04,07:31:35.000,308,11074051,-795,0,1762241494,13256.600293849995,382.9601293800006,54080.9983116 2025-11-04,07:31:36.000,308,11074014,-795,0,1762241495,13256.4318861,382.88258895000035,54080.655942720005 2025-11-04,07:31:37.000,308,11074023,-795,0,1762241496,13256.371259309999,382.8966872099991,54080.66292984 2025-11-04,07:31:38.000,308,11074019,-795,0,1762241497,13256.310632519999,382.9389819900025,54080.63498136 2025-11-04,07:31:39.000,308,11074046,-795,0,1762241498,13256.270214659999,382.9601293800006,54080.844594960006 2025-11-04,07:31:40.000,308,11074044,-795,0,1762241499,13256.189378939998,382.9742276399993,54080.8585692 2025-11-04,07:31:41.000,308,11074036,-795,0,1762241500,13255.994025949993,383.00947329000337,54080.78171088 2025-11-04,07:31:42.000,308,11073978,-795,0,1762241501,13255.785200339997,382.9530802500012,54080.42536776 2025-11-04,07:31:43.000,308,11074003,-795,0,1762241502,13255.663946759996,382.875539820001,54080.2297284 2025-11-04,07:31:44.000,308,11074050,-795,0,1762241503,13255.54942948999,382.8543924300029,54080.201779920004 2025-11-04,07:31:45.000,308,11074041,-795,0,1762241504,13255.340603879995,382.79799939000077,54080.14588296001 2025-11-04,07:31:46.000,308,11074014,-795,0,1762241505,13255.030733619999,382.6429185300003,54079.92928224001 2025-11-04,07:31:47.000,308,11074040,-795,0,1762241506,13254.943161589988,382.65701678999903,54080.23671552 2025-11-04,07:31:48.000,308,11074049,-795,0,1762241507,13254.808435389998,382.5935746200048,54080.20876704 2025-11-04,07:31:49.000,308,11074022,-795,0,1762241508,13254.633291329992,382.57242722999945,54080.18081856 2025-11-04,07:31:50.000,308,11074030,-795,0,1762241509,13254.505301439996,382.50898505999794,54080.01312768 2025-11-04,07:31:51.000,308,11073956,-795,0,1762241510,13254.323421069996,382.4596411500024,54079.4611452 2025-11-04,07:31:52.000,308,11073917,-795,0,1762241511,13254.370575239991,382.5019359299986,54079.72665576 2025-11-04,07:31:53.000,308,11073981,-795,0,1762241512,13254.15501332,382.5019359299986,54079.45415808001 2025-11-04,07:31:54.000,308,11074023,-795,0,1762241513,13254.29647583,382.5935746200048,54079.66377168001 2025-11-04,07:31:55.000,308,11074046,-795,0,1762241514,13254.303212139996,382.65701678999903,54079.71268152001 2025-11-04,07:31:56.000,308,11074059,-795,0,1762241515,13254.21564011,382.6499676599997,54079.335377040006 2025-11-04,07:31:57.000,308,11073979,-795,0,1762241516,13254.33015737999,382.762753740004,54079.335377040006 2025-11-04,07:31:58.000,308,11073964,-795,0,1762241517,13254.538982990001,382.8050485200001,54079.48909368 2025-11-04,07:31:59.000,308,11074051,-795,0,1762241518,13254.660236570002,382.7557046100046,54079.482106560004 2025-11-04,07:32:00.000,308,11074031,-795,0,1762241519,13254.781490150002,382.7557046100046,54079.16069904001 2025-11-04,07:32:01.000,308,11074049,-795,0,1762241520,13254.794962769993,382.72045896000054,54078.979033920004 2025-11-04,07:32:02.000,308,11074009,-795,0,1762241521,13254.815171699993,382.7557046100046,54078.94409832 2025-11-04,07:32:03.000,308,11073983,-795,0,1762241522,13255.037469929994,382.7063607000018,54079.20960888001 2025-11-04,07:32:04.000,308,11074047,-795,0,1762241523,13255.131778269999,382.79799939000077,54079.265505840005 2025-11-04,07:32:05.000,308,11074014,-795,0,1762241524,13255.219350299994,382.84734330000356,54079.46813232 2025-11-04,07:32:06.000,308,11073993,-795,0,1762241525,13255.138514579994,382.8896380799997,54079.13973768001 2025-11-04,07:32:07.000,308,11074024,-795,0,1762241526,13255.25303185,382.99537503000465,54079.25851872001 2025-11-04,07:32:08.000,308,11073930,-795,0,1762241527,13255.199141369994,383.01652242000273,54079.28646720001 2025-11-04,07:32:09.000,308,11074029,-795,0,1762241528,13255.19240506,383.0235715500021,54079.37031264 2025-11-04,07:32:10.000,308,11074062,-795,0,1762241529,13255.050942549999,383.0517680699995,54079.34935128 2025-11-04,07:32:11.000,308,11074050,-795,0,1762241530,13254.882534799988,383.03062068000145,54079.314415680004 2025-11-04,07:32:12.000,308,11074045,-795,0,1762241531,13254.700654430002,382.98127676999866,54079.2515316 2025-11-04,07:32:13.000,308,11074063,-795,0,1762241532,13254.599609780002,382.99537503000465,54079.40524824001 2025-11-04,07:32:14.000,308,11073987,-795,0,1762241533,13254.478356200001,382.9601293800006,54079.34935128 2025-11-04,07:32:15.000,308,11074020,-795,0,1762241534,13254.410993099991,382.8966872099991,54079.23057024 2025-11-04,07:32:16.000,308,11074015,-795,0,1762241535,13254.222376419995,382.81914677999885,54078.95807256 2025-11-04,07:32:17.000,308,11074026,-795,0,1762241536,13254.242585349995,382.8050485200001,54078.73448472001 2025-11-04,07:32:18.000,308,11074079,-795,0,1762241537,13254.04723235999,382.78390113000205,54078.77640744 2025-11-04,07:32:19.000,308,11074051,-795,0,1762241538,13254.00681449999,382.6922624400031,54078.86724 2025-11-04,07:32:20.000,308,11073994,-795,0,1762241539,13253.932715089999,382.65701678999903,54078.860252880004 2025-11-04,07:32:21.000,308,11074051,-795,0,1762241540,13253.878824609994,382.65701678999903,54078.89518848 2025-11-04,07:32:22.000,308,11073974,-795,0,1762241541,13253.710416859998,382.6429185300003,54078.7973688 2025-11-04,07:32:23.000,308,11073964,-795,0,1762241542,13253.824934129989,382.67111504999775,54078.84627864 2025-11-04,07:32:24.000,308,11074026,-795,0,1762241543,13253.771043649998,382.73455721999926,54078.81833016 2025-11-04,07:32:25.000,308,11074005,-795,0,1762241544,13253.811461509998,382.7416063499986,54078.78339456001 2025-11-04,07:32:26.000,308,11074035,-795,0,1762241545,13253.723889479988,382.73455721999926,54078.50390976 2025-11-04,07:32:27.000,308,11074037,-795,0,1762241546,13253.851879369999,382.7909502600014,54078.692562000004 2025-11-04,07:32:28.000,308,11073993,-795,0,1762241547,13253.92597877999,382.8402941700042,54078.80435592001 2025-11-04,07:32:29.000,308,11074000,-795,0,1762241548,13253.899033539994,382.8050485200001,54078.78339456001 2025-11-04,07:32:30.000,308,11073950,-795,0,1762241549,13253.811461509998,382.79799939000077,54078.75544608001 2025-11-04,07:32:31.000,308,11074019,-795,0,1762241550,13253.710416859998,382.762753740004,54078.53185824 2025-11-04,07:32:32.000,308,11073958,-795,0,1762241551,13253.683471619988,382.8261959099982,54078.4829484 2025-11-04,07:32:33.000,308,11074033,-795,0,1762241552,13253.723889479988,382.7909502600014,54078.50390976 2025-11-04,07:32:34.000,308,11074013,-795,0,1762241553,13253.717153169993,382.76980287000333,54078.29429616 2025-11-04,07:32:35.000,308,11074032,-795,0,1762241554,13253.663262689988,382.8261959099982,54078.14756664 2025-11-04,07:32:36.000,308,11074085,-795,0,1762241555,13253.643053759988,382.81914677999885,54077.97987576 2025-11-04,07:32:37.000,308,11074035,-795,0,1762241556,13253.784516269989,382.90373633999843,54078.06372120001 2025-11-04,07:32:38.000,308,11073887,-795,0,1762241557,13253.90576984999,383.002424160004,54078.28730904 2025-11-04,07:32:39.000,308,11074052,-795,0,1762241558,13253.98660556999,383.11521024000103,54078.35019312001 2025-11-04,07:32:40.000,308,11074060,-795,0,1762241559,13254.06744128999,383.20684893,54078.308270400004 2025-11-04,07:32:41.000,308,11074053,-795,0,1762241560,13254.00681449999,383.27734023000085,54078.20346360001 2025-11-04,07:32:42.000,308,11074038,-795,0,1762241561,13253.959660329994,383.3548806600011,54078.161540880006 2025-11-04,07:32:43.000,308,11074014,-795,0,1762241562,13254.01355081,383.39012630999787,54078.35019312001 2025-11-04,07:32:44.000,308,11074068,-795,0,1762241563,13253.858615679994,383.42537196000194,54078.343206 2025-11-04,07:32:45.000,308,11074023,-795,0,1762241564,13253.730625789998,383.43947022000066,54078.308270400004 2025-11-04,07:32:46.000,308,11074004,-795,0,1762241565,13253.333183499992,383.4183228300026,54077.84013336 2025-11-04,07:32:47.000,308,11074027,-795,0,1762241566,13253.292765639992,383.3548806600011,54077.93096592 2025-11-04,07:32:48.000,308,11074018,-795,0,1762241567,13253.09741265,383.40422457000386,54078.00782424 2025-11-04,07:32:49.000,308,11073970,-795,0,1762241568,13252.740388219994,383.39012630999787,54077.72135232 2025-11-04,07:32:50.000,308,11074043,-795,0,1762241569,13252.673025119999,383.31258587999764,54077.7842364 2025-11-04,07:32:51.000,308,11074035,-795,0,1762241570,13252.470935819998,383.2491437100034,54077.67942960001 2025-11-04,07:32:52.000,308,11074023,-795,0,1762241571,13252.241901280002,383.21389805999934,54077.5047516 2025-11-04,07:32:53.000,308,11074032,-795,0,1762241572,13252.147592939997,383.22799631999806,54077.40693192 2025-11-04,07:32:54.000,308,11073998,-795,0,1762241573,13252.060020910001,383.2209471899987,54077.420906160005 2025-11-04,07:32:55.000,308,11074015,-795,0,1762241574,13251.999394120001,383.2491437100034,54077.53270008001 2025-11-04,07:32:56.000,308,11074029,-795,0,1762241575,13251.81077743999,383.24209458000405,54077.23924104 2025-11-04,07:32:57.000,308,11074019,-795,0,1762241576,13251.79730482,383.3055367499983,54077.26718952 2025-11-04,07:32:58.000,308,11074026,-795,0,1762241577,13251.561533969994,383.31258587999764,54076.88289792 2025-11-04,07:32:59.000,308,11074049,-795,0,1762241578,13251.561533969994,383.3689789199998,54077.16238272 2025-11-04,07:33:00.000,308,11074017,-795,0,1762241579,13251.50764348999,383.3689789199998,54077.183344080004 2025-11-04,07:33:01.000,308,11074008,-795,0,1762241580,13251.447016699989,383.42537196000194,54077.10648576001 2025-11-04,07:33:02.000,308,11074028,-795,0,1762241581,13251.258400019993,383.44651935,54077.036614560006 2025-11-04,07:33:03.000,308,11074006,-795,0,1762241582,13251.096728579992,383.4958632600028,54076.77809112 2025-11-04,07:33:04.000,308,11073983,-795,0,1762241583,13250.982211310002,383.48881413000345,54076.7361684 2025-11-04,07:33:05.000,308,11074022,-795,0,1762241584,13250.948529759997,383.4958632600028,54076.74315552001 2025-11-04,07:33:06.000,308,11074003,-795,0,1762241585,13250.854221419992,383.5522562999977,54076.484632080006 2025-11-04,07:33:07.000,308,11074063,-795,0,1762241586,13250.820539870001,383.5663545600037,54076.177198800004 2025-11-04,07:33:08.000,308,11074053,-795,0,1762241587,13250.901375590001,383.57340369000303,54076.26104424 2025-11-04,07:33:09.000,308,11074025,-795,0,1762241588,13250.847485109996,383.63684586000454,54076.17021168001 2025-11-04,07:33:10.000,308,11074010,-715,0,1762241589,13250.746440459996,383.6297967299979,54076.1073276 2025-11-04,07:33:11.000,308,11073987,-795,0,1762241590,13250.57803271,383.58750195000175,54075.7579716 2025-11-04,07:33:12.000,308,11074014,-795,0,1762241591,13250.544351159995,383.5452071699983,54076.08636624 2025-11-04,07:33:13.000,308,11074058,-795,0,1762241592,13250.49719699,383.5452071699983,54076.10034048001 2025-11-04,07:33:14.000,308,11074042,-795,0,1762241593,13250.483724369995,383.5522562999977,54076.05143064001 2025-11-04,07:33:15.000,308,11074023,-795,0,1762241594,13250.38941602999,383.57340369000303,54075.911688240005 2025-11-04,07:33:16.000,308,11074045,-795,0,1762241595,13250.322052929994,383.52405978000024,54075.70207464 2025-11-04,07:33:17.000,308,11074017,-795,0,1762241596,13250.38941602999,383.6156984699992,54075.841817040004 2025-11-04,07:33:18.000,308,11073991,-795,0,1762241597,13250.4365702,383.6156984699992,54075.86976552 2025-11-04,07:33:19.000,308,11074028,-795,0,1762241598,13250.47025174999,383.73553368000285,54075.7579716 2025-11-04,07:33:20.000,308,11074066,-795,0,1762241599,13250.57129639999,383.79897585000435,54075.76495872001 2025-11-04,07:33:21.000,308,11074029,-795,0,1762241600,13250.584769019995,383.83422150000115,54075.60425496 2025-11-04,07:33:22.000,308,11074011,-795,0,1762241601,13250.67234104999,383.9399584499988,54075.60425496 2025-11-04,07:33:23.000,308,11074040,-795,0,1762241602,13250.793594629991,383.99635149000096,54075.59028072 2025-11-04,07:33:24.000,308,11074034,-795,0,1762241603,13250.887902969997,384.0034006200003,54075.45053832001 2025-11-04,07:33:25.000,308,11074028,-795,0,1762241604,13250.914848209992,384.04569540000375,54075.4435512 2025-11-04,07:33:26.000,308,11073984,-795,0,1762241605,13250.854221419992,384.01749887999904,54075.143105040006 2025-11-04,07:33:27.000,308,11074006,-795,0,1762241606,13251.063047030002,384.1584814800008,54075.27586032 2025-11-04,07:33:28.000,308,11074038,-795,0,1762241607,13251.217982159993,384.2148745200029,54075.59726784001 2025-11-04,07:33:29.000,308,11074033,-795,0,1762241608,13251.426807769989,384.362906250004,54075.71604888001 2025-11-04,07:33:30.000,308,11074056,-795,0,1762241609,13251.514379799999,384.4686432000017,54075.723036 2025-11-04,07:33:31.000,308,11074043,-795,0,1762241610,13251.622160759995,384.55323276000126,54075.68810040001 2025-11-04,07:33:32.000,308,11074049,-795,0,1762241611,13251.723205409995,384.6307731900015,54075.73701024001 2025-11-04,07:33:33.000,308,11074060,-795,0,1762241612,13251.9185584,384.73651013999915,54075.723036 2025-11-04,07:33:34.000,308,11073990,-795,0,1762241613,13252.194747109992,384.8422470900041,54075.960598080004 2025-11-04,07:33:35.000,308,11074040,-795,0,1762241614,13252.316000689993,384.96913142999983,54075.9675852 2025-11-04,07:33:37.000,308,11073995,-795,0,1762241616,13252.531562609998,385.025524470002,54076.009507920004 2025-11-04,07:33:38.000,308,11074016,-795,0,1762241617,13252.72691559999,385.0748683800048,54076.17021168001 2025-11-04,07:33:39.000,308,11074030,-795,0,1762241618,13252.861641799995,385.1665070700037,54076.26803136001 2025-11-04,07:33:40.000,308,11074039,-795,0,1762241619,13252.91553228,385.24404750000394,54076.00252080001 2025-11-04,07:33:41.000,308,11074011,-795,0,1762241620,13253.05025847999,385.27929315000074,54075.862778400005 2025-11-04,07:33:42.000,308,11074045,-795,0,1762241621,13253.205193609996,385.3356861900029,54076.10034048001 2025-11-04,07:33:43.000,308,11073997,-795,0,1762241622,13253.299501950001,385.42732488000183,54076.14226320001 2025-11-04,07:33:44.000,308,11074036,-795,0,1762241623,13253.440964460002,385.45552139999927,54076.2121344 2025-11-04,07:33:45.000,308,11074039,-795,0,1762241624,13253.501591250002,385.56830748000357,54076.44969648 2025-11-04,07:33:46.000,308,11074054,-795,0,1762241625,13253.575690659993,385.6669953000019,54076.533541920006 2025-11-04,07:33:48.000,308,11074035,-795,0,1762241627,13253.723889479988,385.7938796400049,54076.67328432001 2025-11-04,07:33:49.000,308,11074012,-795,0,1762241628,13253.791252579998,385.8573218099991,54076.85494944 2025-11-04,07:33:50.000,308,11074050,-795,0,1762241629,13253.797988889994,385.88551833000383,54076.820013840006 2025-11-04,07:33:51.000,308,11074043,-795,0,1762241630,13253.831670439999,385.92781311,54076.8060396 2025-11-04,07:33:52.000,308,11074044,-795,0,1762241631,13253.804725199989,385.9912552800015,54076.84097520001 2025-11-04,07:33:53.000,308,11074036,-795,0,1762241632,13253.797988889994,386.03355005999765,54076.799052480004 2025-11-04,07:33:54.000,308,11074007,-795,0,1762241633,13253.797988889994,385.99830441000086,54076.83398808 2025-11-04,07:33:55.000,308,11074068,-795,0,1762241634,13253.838406749994,386.09699222999916,54077.11347288 2025-11-04,07:33:56.000,308,11074039,-795,0,1762241635,13253.865351989989,386.2238765700022,54077.14840848001 2025-11-04,07:33:57.000,308,11074054,-795,0,1762241636,13253.824934129989,386.2873187400037,54076.917833520005 2025-11-04,07:33:58.000,308,11074050,-795,0,1762241637,13253.575690659993,386.2379748300009,54076.63834872 2025-11-04,07:33:59.000,308,11074009,-795,0,1762241638,13253.481382320002,386.30846613000176,54076.5614904 2025-11-04,07:34:00.000,308,11074028,-795,0,1762241639,13253.420755530002,386.2732204799977,54076.799052480004 2025-11-04,07:34:01.000,308,11074030,-795,0,1762241640,13253.393810289992,386.2379748300009,54076.89687216 2025-11-04,07:34:02.000,308,11074005,-795,0,1762241641,13253.218666230001,386.2238765700022,54077.21827968 2025-11-04,07:34:03.000,308,11074007,-795,0,1762241642,13253.07720372,386.2027291800041,54077.19731832001 2025-11-04,07:34:04.000,308,11074045,-795,0,1762241643,13252.902059659995,386.2168274400028,54077.14840848001 2025-11-04,07:34:05.000,308,11074030,-795,0,1762241644,13252.98963168999,386.2027291800041,54077.26718952 2025-11-04,07:34:06.000,308,11074037,-795,0,1762241645,13252.82796024999,386.16043440000067,54077.134434240004 2025-11-04,07:34:07.000,308,11074057,-795,0,1762241646,13252.693234049999,386.14633614000195,54077.09949864 2025-11-04,07:34:08.000,308,11074034,-795,0,1762241647,13252.497881059993,386.0687957100017,54076.90385928 2025-11-04,07:34:09.000,308,11074018,-795,0,1762241648,13252.410309029998,386.1040413599985,54076.945782 2025-11-04,07:34:10.000,308,11074031,-795,0,1762241649,13252.342945930002,386.13223788000323,54076.99469184 2025-11-04,07:34:11.000,308,11074021,-795,0,1762241650,13252.450726889998,386.1110904899979,54077.11347288 2025-11-04,07:34:12.000,308,11074067,-795,0,1762241651,13252.396836409993,386.1110904899979,54077.09949864 2025-11-04,07:34:13.000,308,11073994,-795,0,1762241652,13252.423781650003,386.16043440000067,54077.015653200004 2025-11-04,07:34:14.000,308,11073962,-795,0,1762241653,13252.423781650003,386.16748353,54076.55450328001 2025-11-04,07:34:15.000,308,11074001,-795,0,1762241654,13252.504617369988,386.1745326599994,54076.64533584001 2025-11-04,07:34:16.000,308,11073985,-795,0,1762241655,13252.470935819998,386.23092570000154,54076.62437448001 2025-11-04,07:34:17.000,308,11074024,-795,0,1762241656,13252.531562609998,386.19568005000474,54076.750142640005 2025-11-04,07:34:18.000,308,11074023,-795,0,1762241657,13252.396836409993,386.19568005000474,54076.6662972 2025-11-04,07:34:19.000,308,11074000,-795,0,1762241658,13252.497881059993,386.2520730899996,54076.91084640001 2025-11-04,07:34:20.000,308,11074043,-795,0,1762241659,13252.531562609998,386.29436787000304,54077.09949864 2025-11-04,07:34:21.000,308,11074051,-795,0,1762241660,13252.511353679998,386.34371177999856,54077.0505888 2025-11-04,07:34:22.000,308,11073949,-795,0,1762241661,13252.457463199993,386.34371177999856,54077.04360168 2025-11-04,07:34:23.000,308,11074012,-795,0,1762241662,13252.410309029998,386.2802696100043,54076.77809112 2025-11-04,07:34:24.000,308,11073985,-795,0,1762241663,13252.403572720003,386.37190830000327,54076.93879488001 2025-11-04,07:34:25.000,308,11074004,-795,0,1762241664,13252.464199509988,386.4705961200016,54076.98071760001 2025-11-04,07:34:26.000,308,11074080,-795,0,1762241665,13252.417045339993,386.5269891600037,54076.98071760001 2025-11-04,07:34:27.000,308,11074034,-795,0,1762241666,13252.295791759992,386.5128908999977,54076.88289792 2025-11-04,07:34:28.000,308,11074034,-795,0,1762241667,13252.174538179992,386.5128908999977,54076.74315552001 2025-11-04,07:34:29.000,308,11074066,-795,0,1762241668,13252.181274490002,386.60452959000395,54076.82700096 2025-11-04,07:34:30.000,308,11073977,-795,0,1762241669,13252.154329249992,386.6468243700001,54076.82700096 2025-11-04,07:34:31.000,308,11074058,-795,0,1762241670,13252.093702459992,386.6961682800029,54076.68725856 2025-11-04,07:34:32.000,308,11074012,-795,0,1762241671,13252.033075669991,386.70321741000225,54076.62437448001 2025-11-04,07:34:33.000,308,11074033,-795,0,1762241672,13251.925294709996,386.75256131999777,54076.55450328001 2025-11-04,07:34:34.000,308,11074054,-795,0,1762241673,13251.824250059995,386.75256131999777,54076.61040024 2025-11-04,07:34:35.000,308,11074012,-795,0,1762241674,13251.884876849996,386.7737087100031,54077.04360168 2025-11-04,07:34:36.000,308,11074043,-795,0,1762241675,13251.79056850999,386.78780697000184,54077.07155016 2025-11-04,07:34:37.000,308,11074014,-795,0,1762241676,13251.70973278999,386.7737087100031,54077.00167896 2025-11-04,07:34:38.000,308,11073976,-795,0,1762241677,13251.541325039994,386.7948561000012,54076.60341312001 2025-11-04,07:34:39.000,308,11074052,-795,0,1762241678,13251.65584231,386.80190523000056,54076.68725856 2025-11-04,07:34:40.000,308,11074035,-795,0,1762241679,13251.743414339995,386.85124914000335,54076.6662972 2025-11-04,07:34:41.000,308,11074006,-795,0,1762241680,13251.79730482,386.86534740000207,54076.71520704 2025-11-04,07:34:42.000,308,11074006,-795,0,1762241681,13251.89834947,386.93583870000293,54076.8759108 2025-11-04,07:34:43.000,308,11074029,-795,0,1762241682,13251.945503639996,386.9922317399978,54076.868923680006 2025-11-04,07:34:44.000,308,11073999,-795,0,1762241683,13251.905085779996,386.9710843499997,54076.79206536001 2025-11-04,07:34:45.000,308,11074038,-795,0,1762241684,13251.884876849996,386.9710843499997,54076.67328432001 2025-11-04,07:34:46.000,308,11074044,-795,0,1762241685,13251.9185584,386.94993696000165,54076.72219416001 2025-11-04,07:34:47.000,308,11074005,-795,0,1762241686,13251.85119529999,386.99928087000444,54076.49860632 2025-11-04,07:34:48.000,308,11073994,-795,0,1762241687,13251.83772268,386.9781334799991,54076.37283816 2025-11-04,07:34:49.000,308,11074056,-795,0,1762241688,13251.952239949991,387.06977216999803,54076.4916192 2025-11-04,07:34:50.000,308,11074050,-795,0,1762241689,13252.046548289996,387.18255825000233,54076.47764496001 2025-11-04,07:34:51.000,308,11074044,-795,0,1762241690,13252.174538179992,387.2530495500032,54076.76411688 2025-11-04,07:34:52.000,308,11074052,-795,0,1762241691,13252.208219729997,387.32354085000406,54076.90385928 2025-11-04,07:34:53.000,308,11074042,-795,0,1762241692,13252.214956039992,387.39403214999766,54076.799052480004 2025-11-04,07:34:54.000,308,11074013,-795,0,1762241693,13252.127384009997,387.3305899800034,54076.61040024 2025-11-04,07:34:55.000,308,11074038,-795,0,1762241694,13252.107175079997,387.34468824000214,54076.69424568001 2025-11-04,07:34:56.000,308,11073976,-795,0,1762241695,13252.019603050001,387.3517373700015,54076.61040024 2025-11-04,07:34:57.000,308,11074014,-795,0,1762241696,13252.046548289996,387.32354085000406,54076.72219416001 2025-11-04,07:34:58.000,308,11074054,-795,0,1762241697,13251.87814054,387.2741969400013,54076.51956768 2025-11-04,07:34:59.000,308,11074021,-795,0,1762241698,13251.89161315999,387.30944258999807,54076.68725856 2025-11-04,07:35:00.000,308,11073977,-795,0,1762241699,13251.73667803,387.2882952,54076.701232800006 2025-11-04,07:35:01.000,308,11074023,-795,0,1762241700,13251.702996479995,387.2389512900045,54076.701232800006 2025-11-04,07:35:02.000,308,11073970,-795,0,1762241701,13251.64910599999,387.24600042000384,54076.680271440004 2025-11-04,07:35:03.000,308,11074045,-795,0,1762241702,13251.561533969994,387.18255825000233,54076.32392832 2025-11-04,07:35:04.000,308,11074019,-795,0,1762241703,13251.48743455999,387.2178038999991,54076.2121344 2025-11-04,07:35:05.000,308,11074027,-795,0,1762241704,13251.460489319994,387.2882952,54076.32392832 2025-11-04,07:35:06.000,308,11074045,-795,0,1762241705,13251.319026809993,387.28124607000063,54076.295979840004 2025-11-04,07:35:07.000,308,11074026,-795,0,1762241706,13251.177564299993,387.28124607000063,54076.20514728 2025-11-04,07:35:08.000,308,11074031,-795,0,1762241707,13251.015892859992,387.29534432999935,54076.20514728 2025-11-04,07:35:09.000,308,11074020,-795,0,1762241708,13251.063047030002,387.34468824000214,54076.3518768 2025-11-04,07:35:10.000,308,11073972,-795,0,1762241709,13251.049574409997,387.3376391100028,54076.47764496001 2025-11-04,07:35:11.000,308,11074047,-795,0,1762241710,13251.009156549997,387.2741969400013,54076.33091544 2025-11-04,07:35:12.000,308,11074042,-795,0,1762241711,13251.036101789992,387.26009868000256,54076.30296696 2025-11-04,07:35:13.000,308,11074052,-795,0,1762241712,13250.941793450002,387.2882952,54076.15623744 2025-11-04,07:35:14.000,308,11074075,-795,0,1762241713,13250.948529759997,387.2671478100019,54076.10034048001 2025-11-04,07:35:15.000,308,11074053,-795,0,1762241714,13251.083255960002,387.30944258999807,54076.2820056 2025-11-04,07:35:16.000,308,11073997,-795,0,1762241715,13251.143882750002,387.35878650000086,54076.30995408001 2025-11-04,07:35:17.000,308,11074023,-795,0,1762241716,13251.191036919998,387.3869830199983,54076.25405712 2025-11-04,07:35:18.000,308,11073981,-795,0,1762241717,13251.083255960002,387.3305899800034,54075.94662384 2025-11-04,07:35:19.000,308,11074038,-795,0,1762241718,13251.197773229993,387.3728847599996,54076.0374564 2025-11-04,07:35:20.000,308,11073967,-795,0,1762241719,13251.271872639998,387.3869830199983,54075.85579128001 2025-11-04,07:35:21.000,308,11074034,-795,0,1762241720,13251.393126219999,387.4363269300011,54075.95361096001 2025-11-04,07:35:22.000,308,11074054,-795,0,1762241721,13251.447016699989,387.4504251899998,54075.911688240005 2025-11-04,07:35:23.000,308,11074050,-795,0,1762241722,13251.46722562999,387.49271997000324,54075.87675264 2025-11-04,07:35:24.000,308,11073983,-795,0,1762241723,13251.494170869999,387.54206387999875,54075.90470112001 2025-11-04,07:35:25.000,308,11074025,-795,0,1762241724,13251.60868813999,387.5984569200009,54076.2121344 2025-11-04,07:35:26.000,308,11073988,-795,0,1762241725,13251.61542445,387.6759973500011,54076.23309576 2025-11-04,07:35:27.000,308,11074012,-795,0,1762241726,13251.682787549995,387.7253412600039,54076.2121344 2025-11-04,07:35:28.000,308,11073993,-795,0,1762241727,13251.57500659,387.75353778000135,54075.981559440006 2025-11-04,07:35:29.000,308,11074060,-795,0,1762241728,13251.65584231,387.85222559999966,54076.09335336 2025-11-04,07:35:30.000,308,11074043,-795,0,1762241729,13251.56827027999,387.90156951000245,54076.15623744 2025-11-04,07:35:31.000,308,11074014,-795,0,1762241730,13251.642369689995,387.88042212000437,54076.316941200006 2025-11-04,07:35:32.000,308,11074054,-795,0,1762241731,13251.561533969994,387.88042212000437,54076.33091544 2025-11-04,07:35:33.000,308,11074029,-795,0,1762241732,13251.494170869999,387.8945203800031,54076.24008288001 2025-11-04,07:35:34.000,308,11073944,-795,0,1762241733,13251.386389909989,387.8240290800022,54076.128288960004 2025-11-04,07:35:35.000,308,11074046,-795,0,1762241734,13251.298817879993,387.83812734000094,54076.19117304001 2025-11-04,07:35:36.000,308,11074044,-795,0,1762241735,13251.197773229993,387.81697995000286,54076.02348216001 2025-11-04,07:35:37.000,308,11074040,-795,0,1762241736,13251.130410129997,387.7958325600048,54075.95361096001 2025-11-04,07:35:38.000,308,11074046,-795,0,1762241737,13251.009156549997,387.7605869100007,54075.743997360005 2025-11-04,07:35:39.000,308,11074051,-795,0,1762241738,13251.063047030002,387.7958325600048,54075.79989432 2025-11-04,07:35:40.000,308,11074027,-795,0,1762241739,13251.123673820002,387.78878342999815,54076.00252080001 2025-11-04,07:35:41.000,308,11074048,-795,0,1762241740,13251.049574409997,387.7817342999988,54076.2121344 2025-11-04,07:35:42.000,308,11073920,-795,0,1762241741,13250.975474999992,387.7958325600048,54076.11431472 2025-11-04,07:35:43.000,308,11074072,-795,0,1762241742,13250.867694039996,387.859274729999,54075.86976552 2025-11-04,07:35:44.000,308,11073997,-795,0,1762241743,13250.847485109996,387.87337298999773,54075.91867536 2025-11-04,07:35:45.000,308,11074021,-795,0,1762241744,13250.75991308,387.93681515999924,54075.85579128001 2025-11-04,07:35:46.000,308,11074015,-795,0,1762241745,13250.753176769991,388.01435558999947,54075.99553368 2025-11-04,07:35:47.000,308,11074023,-795,0,1762241746,13250.685813669996,388.0566503700029,54075.98854656 2025-11-04,07:35:48.000,308,11074025,-795,0,1762241747,13250.49719699,388.0566503700029,54075.80688144001 2025-11-04,07:35:49.000,308,11074028,-795,0,1762241748,13250.544351159995,388.06369950000226,54075.86976552 2025-11-04,07:35:50.000,308,11074007,-795,0,1762241749,13250.55108746999,388.0214047199988,54075.93264960001 2025-11-04,07:35:51.000,308,11074024,-795,0,1762241750,13250.59150532999,388.04960124000354,54075.80688144001 2025-11-04,07:35:52.000,308,11074035,-795,0,1762241751,13250.55108746999,388.0214047199988,54075.743997360005 2025-11-04,07:35:53.000,308,11074020,-795,0,1762241752,13250.51740592,388.0214047199988,54075.61124208 2025-11-04,07:35:54.000,308,11074039,-795,0,1762241753,13250.51740592,387.9932082000014,54075.30380880001 2025-11-04,07:35:55.000,308,11074025,-795,0,1762241754,13250.63192318999,388.0355029800048,54075.49944816001 2025-11-04,07:35:56.000,308,11074000,-795,0,1762241755,13250.65886843,388.0566503700029,54075.4435512 2025-11-04,07:35:57.000,308,11074021,-795,0,1762241756,13250.69928629,388.1130434099978,54075.478486800006 2025-11-04,07:35:58.000,308,11073945,-795,0,1762241757,13250.584769019995,388.08484689000034,54075.06624672001 2025-11-04,07:35:59.000,308,11074050,-795,0,1762241758,13250.69254997999,388.21173123000335,54075.478486800006 2025-11-04,07:36:00.000,308,11073989,-795,0,1762241759,13250.726231529996,388.21173123000335,54075.56233224 2025-11-04,07:36:01.000,308,11074017,-795,0,1762241760,13250.69928629,388.204682100004,54075.646177680006 2025-11-04,07:36:02.000,308,11074010,-795,0,1762241761,13250.753176769991,388.2187803600027,54075.576306480005 2025-11-04,07:36:03.000,308,11073999,-795,0,1762241762,13250.800330940001,388.21173123000335,54075.52040952001 2025-11-04,07:36:04.000,308,11074030,-795,0,1762241763,13250.840748800001,388.22582949000207,54075.54835800001 2025-11-04,07:36:05.000,308,11074058,-795,0,1762241764,13250.928320829997,388.2540260099995,54075.68810040001 2025-11-04,07:36:06.000,308,11074059,-795,0,1762241765,13250.901375590001,388.2540260099995,54075.625216320004 2025-11-04,07:36:07.000,308,11074061,-795,0,1762241766,13250.834012489991,388.3245173100004,54075.59028072 2025-11-04,07:36:08.000,308,11074047,-795,0,1762241767,13250.726231529996,388.317468180001,54075.38066712001 2025-11-04,07:36:09.000,308,11074069,-795,0,1762241768,13250.800330940001,388.3527138299978,54075.46451256 2025-11-04,07:36:10.000,308,11074006,-795,0,1762241769,13250.807067249996,388.44435252000403,54075.41560272 2025-11-04,07:36:11.000,308,11074028,-795,0,1762241770,13250.867694039996,388.44435252000403,54075.5134224 2025-11-04,07:36:12.000,308,11074076,-795,0,1762241771,13250.827276179996,388.4654999100021,54075.20598912 2025-11-04,07:36:13.000,308,11074042,-795,0,1762241772,13250.975474999992,388.5289420800036,54075.3387444 2025-11-04,07:36:14.000,308,11074022,-795,0,1762241773,13251.022629170002,388.6135316400032,54075.310795920006 2025-11-04,07:36:15.000,308,11074062,-795,0,1762241774,13250.941793450002,388.6346790300013,54075.09419520001 2025-11-04,07:36:16.000,308,11074040,-795,0,1762241775,13250.982211310002,388.71926859000087,54075.36669288 2025-11-04,07:36:17.000,308,11074011,-795,0,1762241776,13251.036101789992,388.7827107600024,54075.54835800001 2025-11-04,07:36:18.000,308,11074058,-795,0,1762241777,13250.793594629991,388.75451423999766,54075.254898959996 2025-11-04,07:36:19.000,308,11074037,-795,0,1762241778,13250.847485109996,388.8602511900026,54075.4435512 2025-11-04,07:36:20.000,308,11074032,-795,0,1762241779,13250.827276179996,388.90254596999876,54075.527396640005 2025-11-04,07:36:21.000,308,11074016,-795,0,1762241780,13250.793594629991,388.9377916200028,54075.478486800006 2025-11-04,07:36:22.000,308,11074027,-795,0,1762241781,13250.780122010001,388.9941846599977,54075.5134224 2025-11-04,07:36:23.000,308,11074015,-795,0,1762241782,13250.6386595,389.01533205000305,54075.33175728001 2025-11-04,07:36:24.000,308,11073999,-795,0,1762241783,13250.463515439995,389.00123379000433,54075.30380880001 2025-11-04,07:36:25.000,308,11074032,-795,0,1762241784,13250.35573448,388.9941846599977,54075.32477016 2025-11-04,07:36:26.000,308,11074038,-795,0,1762241785,13250.24795351999,388.98713552999834,54075.3387444 2025-11-04,07:36:27.000,308,11074099,-795,0,1762241786,13250.106491009989,389.02943031000177,54075.18502776001 2025-11-04,07:36:28.000,308,11074081,-795,0,1762241787,13249.991973739998,389.00123379000433,54074.98240128 2025-11-04,07:36:29.000,308,11074052,-795,0,1762241788,13249.958292189993,389.0717250899979,54074.82169752 2025-11-04,07:36:30.000,308,11073910,-795,0,1762241789,13249.985237430003,389.1422163899988,54074.86362024 2025-11-04,07:36:31.000,308,11074015,-795,0,1762241790,13249.890929089997,389.2268059499984,54074.89855584001 2025-11-04,07:36:32.000,308,11074050,-795,0,1762241791,13249.837038609992,389.26205160000245,54074.786761920004 2025-11-04,07:36:33.000,308,11074030,-795,0,1762241792,13249.803357060002,389.23385507999774,54074.52823848 2025-11-04,07:36:34.000,308,11074047,-795,0,1762241793,13249.890929089997,389.29729724999925,54074.80073616001 2025-11-04,07:36:35.000,308,11074039,-795,0,1762241794,13250.079545769993,389.3536902900014,54074.93349144 2025-11-04,07:36:36.000,308,11074020,-795,0,1762241795,13250.180590419994,389.4171324600029,54075.01034976 2025-11-04,07:36:37.000,308,11074023,-795,0,1762241796,13250.086282079988,389.45942723999906,54074.92650432001 2025-11-04,07:36:38.000,308,11074013,-795,0,1762241797,13249.823565990002,389.41008333000354,54074.54919984 2025-11-04,07:36:39.000,308,11074046,-795,0,1762241798,13249.803357060002,389.42418159000226,54074.6050968 2025-11-04,07:36:40.000,308,11074025,-795,0,1762241799,13249.715785029992,389.3959850700048,54074.66798088 2025-11-04,07:36:41.000,308,11074012,-795,0,1762241800,13249.668630859996,389.41008333000354,54074.68195512001 2025-11-04,07:36:42.000,308,11074028,-795,0,1762241801,13249.601267760001,389.38188680999883,54074.674968 2025-11-04,07:36:43.000,308,11074018,-795,0,1762241802,13249.426123699996,389.41008333000354,54074.570161200005 2025-11-04,07:36:44.000,308,11074035,-795,0,1762241803,13249.31834274,389.3536902900014,54074.5352256 2025-11-04,07:36:45.000,308,11074023,-795,0,1762241804,13249.29139749999,389.4030342000042,54074.6050968 2025-11-04,07:36:46.000,308,11074013,-795,0,1762241805,13249.17688023,389.4312307200016,54074.4304188 2025-11-04,07:36:47.000,308,11074001,-795,0,1762241806,13249.055626649999,389.4805746300044,54074.14394688 2025-11-04,07:36:48.000,308,11074002,-795,0,1762241807,13248.853537349998,389.50877115000185,54073.8365136 2025-11-04,07:36:49.000,308,11074035,-795,0,1762241808,13248.920900449993,389.48762376000377,54073.9063848 2025-11-04,07:36:50.000,308,11074029,-795,0,1762241809,13248.685129600002,389.50877115000185,54073.80856512 2025-11-04,07:36:51.000,308,11074031,-795,0,1762241810,13248.698602219993,389.5017220200025,54074.20683096001 2025-11-04,07:36:52.000,308,11074026,-795,0,1762241811,13248.563876020002,389.4523781099997,54074.19285672 2025-11-04,07:36:53.000,308,11074028,-795,0,1762241812,13248.429149819996,389.3959850700048,54074.081062799996 2025-11-04,07:36:54.000,308,11073949,-795,0,1762241813,13248.314632549991,389.3395920300027,54073.77362952001 2025-11-04,07:36:55.000,308,11073995,-795,0,1762241814,13248.30115993,389.31139550999796,54073.82253936001 2025-11-04,07:36:56.000,308,11074022,-795,0,1762241815,13248.395468269991,389.2831989900005,54073.86446208 2025-11-04,07:36:57.000,308,11074067,-795,0,1762241816,13248.503249230002,389.2902481199999,54073.78760376 2025-11-04,07:36:58.000,308,11074031,-795,0,1762241817,13248.536930779992,389.2691007300018,54073.55004168 2025-11-04,07:36:59.000,308,11074054,-795,0,1762241818,13248.739020079993,389.3395920300027,54073.6618356 2025-11-04,07:37:00.000,308,11074062,-795,0,1762241819,13248.853537349998,389.3325429000033,54073.73869392 2025-11-04,07:37:01.000,308,11074034,-795,0,1762241820,13248.974790929999,389.32549377000396,54073.77362952001 2025-11-04,07:37:02.000,308,11074008,-795,0,1762241821,13248.947845689989,389.2902481199999,54073.577990159996 2025-11-04,07:37:03.000,308,11074044,-795,0,1762241822,13248.974790929999,389.26205160000245,54073.41728640001 2025-11-04,07:37:04.000,308,11074012,-795,0,1762241823,13249.082571889994,389.1704129100035,54073.08190464001 2025-11-04,07:37:05.000,308,11074028,-795,0,1762241824,13249.224034399995,389.23385507999774,54073.36138944 2025-11-04,07:37:06.000,308,11074057,-795,0,1762241825,13249.31834274,389.31139550999796,54073.410299279996 2025-11-04,07:37:07.000,308,11074021,-795,0,1762241826,13249.37223321999,389.3748376799995,54073.35440232 2025-11-04,07:37:08.000,308,11074055,-795,0,1762241827,13249.3587606,389.4171324600029,54073.2076728 2025-11-04,07:37:09.000,308,11074052,-795,0,1762241828,13249.554113589991,389.5299185399999,54073.57100304 2025-11-04,07:37:10.000,308,11074006,-795,0,1762241829,13249.682103480001,389.60745897000015,54073.67580984001 2025-11-04,07:37:11.000,308,11074055,-795,0,1762241830,13249.634949309991,389.565164190004,54073.77362952001 2025-11-04,07:37:12.000,308,11074037,-795,0,1762241831,13249.634949309991,389.6004098400008,54073.67580984001 2025-11-04,07:37:13.000,308,11074024,-795,0,1762241832,13249.554113589991,389.62155722999887,54073.54305456 2025-11-04,07:37:14.000,308,11074011,-795,0,1762241833,13249.506959419996,389.6145080999995,54073.577990159996 2025-11-04,07:37:15.000,308,11073963,-795,0,1762241834,13249.587795139996,389.60745897000015,54073.73869392 2025-11-04,07:37:16.000,308,11074012,-795,0,1762241835,13249.608004069996,389.5863115800021,54073.77362952001 2025-11-04,07:37:17.000,308,11074017,-795,0,1762241836,13249.48001418,389.62860635999823,54073.62690000001 2025-11-04,07:37:18.000,308,11074006,-795,0,1762241837,13249.405914769995,389.62155722999887,54073.452222 2025-11-04,07:37:19.000,308,11074056,-795,0,1762241838,13249.554113589991,389.6849994000004,54073.65484848001 2025-11-04,07:37:20.000,308,11074023,-795,0,1762241839,13249.547377279996,389.7272941800038,54073.633887120006 2025-11-04,07:37:21.000,308,11074017,-795,0,1762241840,13249.587795139996,389.7625398300006,54073.60593864001 2025-11-04,07:37:22.000,308,11074068,-795,0,1762241841,13249.614740379991,389.79073634999804,54073.48017048 2025-11-04,07:37:23.000,308,11074043,-795,0,1762241842,13249.715785029992,389.8753259100049,54073.50113184 2025-11-04,07:37:24.000,308,11074031,-795,0,1762241843,13249.816829679992,389.8753259100049,54073.47318336 2025-11-04,07:37:25.000,308,11074048,-795,0,1762241844,13249.991973739998,389.896473300003,54073.61991288 2025-11-04,07:37:26.000,308,11074034,-795,0,1762241845,13250.039127909993,389.93876807999914,54073.899397680005 2025-11-04,07:37:27.000,308,11074056,-795,0,1762241846,13250.032391599998,389.90352243000234,54073.731706800005 2025-11-04,07:37:28.000,308,11074012,-795,0,1762241847,13250.005446359988,389.8753259100049,54073.60593864001 2025-11-04,07:37:29.000,308,11074057,-795,0,1762241848,13250.133436249998,389.88237504000426,54073.745681039996 2025-11-04,07:37:30.000,308,11074058,-795,0,1762241849,13250.146908869989,389.88237504000426,54073.65484848001 2025-11-04,07:37:31.000,308,11074018,-795,0,1762241850,13250.281635069994,389.8471293900002,54073.80856512 2025-11-04,07:37:32.000,308,11074003,-795,0,1762241851,13250.39615234,389.8612276499989,54073.87144920001 2025-11-04,07:37:33.000,308,11074000,-795,0,1762241852,13250.41636127,389.7836872199987,54074.01119160001 2025-11-04,07:37:34.000,308,11073995,-795,0,1762241853,13250.38941602999,389.75549070000125,54073.92035904001 2025-11-04,07:37:35.000,308,11074058,-795,0,1762241854,13250.295107689999,389.72024505000445,54073.780616640004 2025-11-04,07:37:36.000,308,11073966,-795,0,1762241855,13250.281635069994,389.677950270001,54073.8365136 2025-11-04,07:37:37.000,308,11074020,-795,0,1762241856,13250.295107689999,389.677950270001,54073.913371919996 2025-11-04,07:37:38.000,308,11074041,-795,0,1762241857,13250.140172559994,389.6427046200042,54073.71773256 2025-11-04,07:37:39.000,308,11074057,-795,0,1762241858,13250.126699939989,389.65680288000294,54073.60593864001 2025-11-04,07:37:40.000,308,11074032,-795,0,1762241859,13250.025655289988,389.6990976599991,54073.6967712 2025-11-04,07:37:41.000,308,11074024,-795,0,1762241860,13249.904401710002,389.63565549000486,54073.71773256 2025-11-04,07:37:42.000,308,11074024,-795,0,1762241861,13249.735993959992,389.551065929998,54073.59895152 2025-11-04,07:37:43.000,308,11074053,-795,0,1762241862,13249.52043204,389.4664763699984,54073.452222 2025-11-04,07:37:44.000,308,11073993,-795,0,1762241863,13249.41938739,389.45942723999906,54073.61991288 2025-11-04,07:37:45.000,308,11074062,-795,0,1762241864,13249.29813381,389.3677885500001,54073.70375832001 2025-11-04,07:37:46.000,308,11074063,-795,0,1762241865,13249.183616539995,389.32549377000396,54073.5919644 2025-11-04,07:37:47.000,308,11074047,-795,0,1762241866,13248.981527239994,389.23385507999774,54073.515106080005 2025-11-04,07:37:48.000,308,11074060,-795,0,1762241867,13248.786174249988,389.13516725999943,54073.3124796 2025-11-04,07:37:49.000,308,11074046,-795,0,1762241868,13248.739020079993,389.0717250899979,54073.32645384 2025-11-04,07:37:50.000,308,11073982,-795,0,1762241869,13248.705338530002,388.9941846599977,54073.29151824001 2025-11-04,07:37:51.000,308,11074038,-715,0,1762241870,13248.644711740002,388.9589390100009,54073.27055688001 2025-11-04,07:37:52.000,308,11074042,-795,0,1762241871,13248.543667090002,388.93074249000347,54073.08190464001 2025-11-04,07:37:53.000,308,11074056,-795,0,1762241872,13248.536930779992,388.8743494500013,54073.02600768 2025-11-04,07:37:54.000,308,11074018,-795,0,1762241873,13248.543667090002,388.81795640999917,54072.99107208 2025-11-04,07:37:55.000,308,11074021,-795,0,1762241874,13248.671656979997,388.7968090200011,54073.05395616001 2025-11-04,07:37:56.000,308,11074048,-795,0,1762241875,13248.765965320003,388.76861250000366,54072.76748424001 2025-11-04,07:37:57.000,308,11074003,-795,0,1762241876,13248.799646869993,388.71926859000087,54072.725561520005 2025-11-04,07:37:58.000,308,11073999,-795,0,1762241877,13248.725547460002,388.64877729,54072.32030856 2025-11-04,07:37:59.000,308,11074052,-795,0,1762241878,13248.833328419998,388.59238424999785,54072.41114112001 2025-11-04,07:38:00.000,308,11073977,-795,0,1762241879,13248.900691519993,388.6135316400032,54072.439089600004 2025-11-04,07:38:01.000,308,11074014,-795,0,1762241880,13248.920900449993,388.60648251000384,54072.76049712 2025-11-04,07:38:02.000,308,11074048,-795,0,1762241881,13248.934373069998,388.5500894700017,54072.80940696 2025-11-04,07:38:03.000,308,11074027,-795,0,1762241882,13248.799646869993,388.54304034000234,54072.64171608 2025-11-04,07:38:04.000,308,11074008,-795,0,1762241883,13248.712074839998,388.47254904000147,54072.52992216001 2025-11-04,07:38:05.000,308,11074022,-795,0,1762241884,13248.685129600002,388.3809103500025,54072.69062592 2025-11-04,07:38:06.000,308,11073982,-795,0,1762241885,13248.530194469997,388.3245173100004,54072.65569032 2025-11-04,07:38:07.000,308,11073999,-795,0,1762241886,13248.375259339991,388.33156643999973,54072.52293504 2025-11-04,07:38:08.000,308,11074058,-795,0,1762241887,13248.17317003999,388.24697688000015,54072.23646312001 2025-11-04,07:38:09.000,308,11074018,-795,0,1762241888,13248.166433729995,388.23287862000143,54072.292360080006 2025-11-04,07:38:10.000,308,11074014,-795,0,1762241889,13248.09907063,388.204682100004,54072.271398720004 2025-11-04,07:38:11.000,308,11074047,-795,0,1762241890,13248.227060519996,388.19763297000463,54072.33428280001 2025-11-04,07:38:12.000,308,11074067,-795,0,1762241891,13248.17990635,388.18353470999864,54072.271398720004 2025-11-04,07:38:13.000,308,11074041,-795,0,1762241892,13248.05865277,388.1553381900012,54072.054798000005 2025-11-04,07:38:14.000,308,11073955,-795,0,1762241893,13247.843090849994,388.1130434099978,54071.670506400005 2025-11-04,07:38:15.000,308,11073993,-795,0,1762241894,13247.755518819999,388.04960124000354,54071.66351928001 2025-11-04,07:38:16.000,308,11074053,-795,0,1762241895,13247.641001549993,388.01435558999947,54071.57967384 2025-11-04,07:38:17.000,308,11074034,-795,0,1762241896,13247.587111069988,387.9932082000014,54071.39800872001 2025-11-04,07:38:18.000,308,11074053,-795,0,1762241897,13247.607319999988,387.9438642899986,54071.621596560006 2025-11-04,07:38:19.000,308,11074077,-795,0,1762241898,13247.667946789988,388.01435558999947,54071.705442 2025-11-04,07:38:20.000,308,11074014,-795,0,1762241899,13247.694892029998,388.01435558999947,54071.80326168 2025-11-04,07:38:21.000,308,11074071,-795,0,1762241900,13247.748782509989,388.00025733000075,54071.67749352 2025-11-04,07:38:22.000,308,11073979,-795,0,1762241901,13247.688155719989,387.9791099400027,54071.62858368 2025-11-04,07:38:23.000,308,11074079,-795,0,1762241902,13247.593847379998,387.9086186400018,54071.34211176 2025-11-04,07:38:24.000,308,11074062,-795,0,1762241903,13247.614056309998,387.85222559999966,54071.286214800006 2025-11-04,07:38:25.000,308,11074041,-795,0,1762241904,13247.688155719989,387.8310782100016,54071.286214800006 2025-11-04,07:38:26.000,308,11074051,-795,0,1762241905,13247.863299779994,387.8310782100016,54071.384034480005 2025-11-04,07:38:27.000,308,11074021,-795,0,1762241906,13248.05191645999,387.81697995000286,54071.39800872001 2025-11-04,07:38:28.000,308,11074065,-795,0,1762241907,13248.085598009995,387.78878342999815,54071.19538224 2025-11-04,07:38:29.000,308,11074029,-795,0,1762241908,13248.280951,387.8663238599984,54071.34909888 2025-11-04,07:38:30.000,308,11074022,-795,0,1762241909,13248.30115993,387.7958325600048,54071.40499584001 2025-11-04,07:38:31.000,308,11074028,-795,0,1762241910,13248.334841479991,387.77468516999943,54071.06262696001 2025-11-04,07:38:32.000,308,11074060,-795,0,1762241911,13248.280951,387.7112429999979,54070.999742880005 2025-11-04,07:38:33.000,308,11074037,-795,0,1762241912,13248.388731959996,387.69009560999984,54071.05563984 2025-11-04,07:38:34.000,308,11074073,-795,0,1762241913,13248.395468269991,387.6125551799996,54070.97179440001 2025-11-04,07:38:35.000,308,11074028,-795,0,1762241914,13248.516721849992,387.6125551799996,54070.9368588 2025-11-04,07:38:36.000,308,11074047,-795,0,1762241915,13248.698602219993,387.59140779000154,54071.34909888 2025-11-04,07:38:37.000,308,11074040,-795,0,1762241916,13248.867009969988,387.59140779000154,54071.32813752001 2025-11-04,07:38:38.000,308,11073978,-795,0,1762241917,13248.994999859999,387.5138673600013,54070.9368588 2025-11-04,07:38:39.000,308,11074013,-795,0,1762241918,13249.37223321999,387.5773095300028,54071.1464724 2025-11-04,07:38:40.000,308,11074017,-795,0,1762241919,13249.601267760001,387.55616214000474,54071.16044664001 2025-11-04,07:38:41.000,308,11074031,-795,0,1762241920,13249.877456469992,387.5984569200009,54071.2512792 2025-11-04,07:38:42.000,308,11074038,-795,0,1762241921,13250.119963629993,387.6337025699977,54071.27922768001 2025-11-04,07:38:43.000,308,11074068,-795,0,1762241922,13250.32878923999,387.6478008300037,54071.22333072 2025-11-04,07:38:44.000,308,11074045,-795,0,1762241923,13250.59150532999,387.64075170000433,54071.335124640005 2025-11-04,07:38:45.000,308,11074008,-795,0,1762241924,13250.908111899997,387.6618990900024,54071.502815520005 2025-11-04,07:38:46.000,308,11074027,-795,0,1762241925,13251.103464890002,387.69009560999984,54071.49582840001 2025-11-04,07:38:47.000,308,11074019,-795,0,1762241926,13251.278608949993,387.71829213000456,54071.52377688001 2025-11-04,07:38:48.000,308,11074025,-795,0,1762241927,13251.251663709998,387.65484996000305,54071.30717616001 2025-11-04,07:38:49.000,308,11074026,-795,0,1762241928,13251.339235739993,387.65484996000305,54071.265253440004 2025-11-04,07:38:50.000,308,11074019,-795,0,1762241929,13251.345972049989,387.6478008300037,54071.3211504 2025-11-04,07:38:51.000,308,11074020,-795,0,1762241930,13251.453753009999,387.59140779000154,54071.551725360005 2025-11-04,07:38:52.000,308,11074047,-795,0,1762241931,13251.440280389994,387.5138673600013,54071.670506400005 2025-11-04,07:38:53.000,308,11074070,-795,0,1762241932,13251.534588729999,387.4786217100045,54071.81723592 2025-11-04,07:38:54.000,308,11074042,-795,0,1762241933,13251.54806134999,387.45747431999916,54072.04781088001 2025-11-04,07:38:55.000,308,11074050,-795,0,1762241934,13251.447016699989,387.4504251899998,54071.88012000001 2025-11-04,07:38:56.000,308,11074033,-795,0,1762241935,13251.426807769989,387.44337606000045,54072.005888160005 2025-11-04,07:38:57.000,308,11074016,-795,0,1762241936,13251.406598839989,387.4292778000017,54072.09672072001 2025-11-04,07:38:58.000,308,11074041,-795,0,1762241937,13251.298817879993,387.30944258999807,54071.887107120005 2025-11-04,07:38:59.000,308,11073993,-795,0,1762241938,13251.298817879993,387.3376391100028,54072.16659192001 2025-11-04,07:39:00.000,308,11074048,-795,0,1762241939,13251.413335149999,387.2882952,54072.36223128001 2025-11-04,07:39:01.000,308,11074063,-795,0,1762241940,13251.399862529994,387.34468824000214,54072.30633432 2025-11-04,07:39:02.000,308,11074005,-795,0,1762241941,13251.258400019993,387.3376391100028,54072.36223128001 2025-11-04,07:39:03.000,308,11074040,-795,0,1762241942,13251.069783339997,387.3164917200047,54072.16659192001 2025-11-04,07:39:04.000,308,11074058,-795,0,1762241943,13251.110201199997,387.2389512900045,54072.18755328 2025-11-04,07:39:05.000,308,11074040,-795,0,1762241944,13251.009156549997,387.1191160800008,54072.03383664 2025-11-04,07:39:06.000,308,11074056,-795,0,1762241945,13251.110201199997,387.0556739099993,54072.103707840004 2025-11-04,07:39:07.000,308,11074051,-795,0,1762241946,13251.137146439993,386.9710843499997,54072.03383664 2025-11-04,07:39:08.000,308,11074041,-795,0,1762241947,13251.157355369993,386.8794456600008,54071.838197280005 2025-11-04,07:39:09.000,308,11074038,-795,0,1762241948,13251.285345259988,386.91469131000486,54071.9849268 2025-11-04,07:39:10.000,308,11074034,-795,0,1762241949,13251.379653599994,386.8582982700027,54072.07575936001 2025-11-04,07:39:11.000,308,11074026,-795,0,1762241950,13251.399862529994,386.88649479000014,54072.36223128001 2025-11-04,07:39:12.000,308,11074013,-795,0,1762241951,13251.500907179994,386.91469131000486,54072.36223128001 2025-11-04,07:39:13.000,308,11074024,-795,0,1762241952,13251.386389909989,386.8935439199995,54072.18056616 2025-11-04,07:39:14.000,308,11074012,-795,0,1762241953,13251.352708359998,386.8089543599999,54072.20851464 2025-11-04,07:39:15.000,308,11074052,-795,0,1762241954,13251.413335149999,386.78780697000184,54072.37620552 2025-11-04,07:39:16.000,308,11074071,-795,0,1762241955,13251.372917289998,386.72436480000033,54072.33428280001 2025-11-04,07:39:17.000,308,11074062,-795,0,1762241956,13251.271872639998,386.5692839399999,54072.19454040001 2025-11-04,07:39:18.000,308,11074013,-635,0,1762241957,13251.063047030002,386.498792639999,54072.005888160005 2025-11-04,07:39:19.000,308,11074015,-795,0,1762241958,13251.089992269997,386.47764525000093,54072.06877224001 2025-11-04,07:39:20.000,308,11074043,-795,0,1762241959,13251.042838100002,386.32961351999984,54072.103707840004 2025-11-04,07:39:21.000,308,11074005,-795,0,1762241960,13251.036101789992,386.30846613000176,54072.16659192001 2025-11-04,07:39:22.000,308,11074058,-795,0,1762241961,13251.002420240002,386.1745326599994,54072.02684952001 2025-11-04,07:39:23.000,308,11074055,-795,0,1762241962,13251.069783339997,386.03355005999765,54071.85217152 2025-11-04,07:39:24.000,308,11074044,-795,0,1762241963,13251.231454779998,385.89961659000255,54071.75435184 2025-11-04,07:39:25.000,308,11074020,-795,0,1762241964,13251.413335149999,385.88551833000383,54071.82422304 2025-11-04,07:39:26.000,308,11073985,-795,0,1762241965,13251.541325039994,385.8573218099991,54071.789287440006 2025-11-04,07:39:27.000,308,11074043,-795,0,1762241966,13251.55479766,385.87142006999784,54071.7753132 2025-11-04,07:39:28.000,308,11074043,-795,0,1762241967,13251.52785241999,385.7938796400049,54071.80326168 2025-11-04,07:39:29.000,308,11074021,-795,0,1762241968,13251.534588729999,385.85027267999976,54071.83121016001 2025-11-04,07:39:30.000,308,11073983,-795,0,1762241969,13251.622160759995,385.8643709399985,54071.86614576 2025-11-04,07:39:31.000,308,11074028,-795,0,1762241970,13251.61542445,385.8573218099991,54071.99191392 2025-11-04,07:39:32.000,308,11074074,-795,0,1762241971,13251.514379799999,385.85027267999976,54071.96396544 2025-11-04,07:39:33.000,308,11074030,-795,0,1762241972,13251.420071459994,385.7938796400049,54071.89409424 2025-11-04,07:39:34.000,308,11074061,-795,0,1762241973,13251.251663709998,385.6669953000019,54071.66351928001 2025-11-04,07:39:35.000,308,11074065,-795,0,1762241974,13251.170827989998,385.596504000001,54071.74037760001 2025-11-04,07:39:36.000,308,11074024,-795,0,1762241975,13251.036101789992,385.5471600899982,54071.80326168 2025-11-04,07:39:37.000,308,11074050,-795,0,1762241976,13250.800330940001,385.483717920004,54071.78230032001 2025-11-04,07:39:38.000,308,11074073,-795,0,1762241977,13250.55782378,385.3709318399997,54071.43993144 2025-11-04,07:39:39.000,308,11074065,-795,0,1762241978,13250.42983388999,385.34273532000225,54071.56569960001 2025-11-04,07:39:40.000,308,11074038,-795,0,1762241979,13250.39615234,385.2863422800001,54071.57268672001 2025-11-04,07:39:41.000,308,11074068,-795,0,1762241980,13250.173854109999,385.22994923999795,54071.34211176 2025-11-04,07:39:42.000,308,11073990,-795,0,1762241981,13249.830302299997,385.18060533000244,54071.216343600005 2025-11-04,07:39:43.000,308,11074057,-795,0,1762241982,13249.45306893999,385.09601577000285,54070.95782016 2025-11-04,07:39:44.000,308,11074052,-795,0,1762241983,13249.224034399995,385.025524470002,54070.90891032 2025-11-04,07:39:45.000,308,11074030,-795,0,1762241984,13249.04889033999,384.99732795000455,54071.06961408001 2025-11-04,07:39:46.000,308,11074027,-795,0,1762241985,13248.860273659993,384.86339448000217,54071.06262696001 2025-11-04,07:39:47.000,308,11074071,-795,0,1762241986,13248.483040300001,384.72241188000044,54070.57352856 2025-11-04,07:39:48.000,308,11074013,-795,0,1762241987,13248.34157779,384.60257667000405,54070.56654144001 2025-11-04,07:39:49.000,308,11074033,-795,0,1762241988,13248.206851589995,384.5461836300019,54070.70628384001 2025-11-04,07:39:50.000,308,11074018,-795,0,1762241989,13248.045180149995,384.45454494000296,54070.65038688 2025-11-04,07:39:51.000,308,11074029,-795,0,1762241990,13247.809409299989,384.348807989998,54070.46872176001 2025-11-04,07:39:52.000,308,11074034,-795,0,1762241991,13247.661210479993,384.22897278000164,54070.41981192001 2025-11-04,07:39:53.000,308,11074024,-795,0,1762241992,13247.472593799997,384.09503930999927,54070.08443016001 2025-11-04,07:39:54.000,308,11074035,-795,0,1762241993,13247.425439630002,383.96110584000417,54070.00757184 2025-11-04,07:39:55.000,308,11073996,-795,0,1762241994,13247.418703319992,383.79897585000435,54070.11936576 2025-11-04,07:39:56.000,308,11074023,-795,0,1762241995,13247.324394980002,383.6579932500026,54069.97263624 2025-11-04,07:39:57.000,308,11074037,-795,0,1762241996,13247.263768190001,383.5099615200015,54069.67917720001 2025-11-04,07:39:58.000,308,11073970,-795,0,1762241997,13247.088624129996,383.3830771799985,54069.18309168 2025-11-04,07:39:59.000,308,11074032,-795,0,1762241998,13247.135778299991,383.4112737000032,54069.273924240006 2025-11-04,07:40:00.000,308,11074002,-795,0,1762241999,13247.129041989996,383.3971754400045,54069.12719472001 2025-11-04,07:40:01.000,308,11073990,-795,0,1762242000,13247.088624129996,383.39012630999787,54068.96649096 2025-11-04,07:40:02.000,308,11074051,-795,0,1762242001,13247.162723540001,383.3830771799985,54069.25995 2025-11-04,07:40:03.000,308,11074023,-795,0,1762242002,13247.182932470001,383.3055367499983,54069.225014400006 2025-11-04,07:40:04.000,308,11074030,-795,0,1762242003,13247.176196159991,383.20684893,54069.06431064 2025-11-04,07:40:05.000,308,11074070,-795,0,1762242004,13247.115569369991,383.12930849999975,54069.00142656 2025-11-04,07:40:06.000,308,11073961,-795,0,1762242005,13246.93368899999,382.98127676999866,54068.56822512 2025-11-04,07:40:07.000,308,11074044,-795,0,1762242006,13246.92021638,382.8614415600023,54068.819761440005 2025-11-04,07:40:08.000,308,11074017,-795,0,1762242007,13246.69791815,382.68521331000375,54068.52630240001 2025-11-04,07:40:09.000,308,11074026,-795,0,1762242008,13246.664236599994,382.57242722999945,54068.54027664 2025-11-04,07:40:10.000,308,11074021,-795,0,1762242009,13246.637291359999,382.4807885400005,54068.44245696 2025-11-04,07:40:11.000,308,11074060,-795,0,1762242010,13246.617082429999,382.4032481100003,54068.561238 2025-11-04,07:40:12.000,308,11074030,-795,0,1762242011,13246.509301469989,382.33980593999877,54068.46341832 2025-11-04,07:40:13.000,308,11074035,-795,0,1762242012,13246.374575269998,382.27636377000454,54068.386560000006 2025-11-04,07:40:14.000,308,11074036,-795,0,1762242013,13246.152277039997,382.1917742099977,54067.98829416 2025-11-04,07:40:15.000,308,11073974,-795,0,1762242014,13246.078177629992,382.10013551999873,54067.8275904 2025-11-04,07:40:16.000,308,11074076,-795,0,1762242015,13245.80198892,381.95915292000427,54067.576054080004 2025-11-04,07:40:17.000,308,11074042,-795,0,1762242016,13245.83567046999,381.9098090100015,54067.7227836 2025-11-04,07:40:18.000,308,11074005,-795,0,1762242017,13245.63358116999,381.8393177100006,54067.46426016 2025-11-04,07:40:19.000,308,11074026,-795,0,1762242018,13245.59316330999,381.8393177100006,54067.77169344 2025-11-04,07:40:20.000,308,11074026,-795,0,1762242019,13245.59989962,381.7758755399991,54067.73675784001 2025-11-04,07:40:21.000,308,11074019,-795,0,1762242020,13245.55948176,381.6983351099989,54067.694835120004 2025-11-04,07:40:22.000,308,11073975,-675,0,1762242021,13245.41128293999,381.58554903000186,54067.53413136 2025-11-04,07:40:23.000,308,11074045,-795,0,1762242022,13245.263084119993,381.4445664300001,54067.338492 2025-11-04,07:40:24.000,308,11073976,-795,0,1762242023,13245.148566849988,381.3670259999999,54067.17778824 2025-11-04,07:40:25.000,308,11073982,-795,0,1762242024,13244.912795999997,381.2824364400003,54066.94721328001 2025-11-04,07:40:26.000,308,11074091,-795,0,1762242025,13244.885850760002,381.1696503600033,54067.045032960006 2025-11-04,07:40:27.000,308,11074065,-795,0,1762242026,13244.751124559996,381.0850608000037,54066.96817464001 2025-11-04,07:40:28.000,308,11074016,-795,0,1762242027,13244.48167216,380.99342211000476,54066.541960320006 2025-11-04,07:40:29.000,308,11074023,-795,0,1762242028,13244.4412543,381.0075203700035,54066.69567696 2025-11-04,07:40:30.000,308,11073985,-795,0,1762242029,13244.306528099994,380.9088325499979,54066.57689592 2025-11-04,07:40:31.000,308,11074042,-755,0,1762242030,13244.030339389989,380.8242429899983,54066.21356568 2025-11-04,07:40:32.000,308,11074041,-795,0,1762242031,13243.814777469997,380.7396534299987,54065.9760036 2025-11-04,07:40:33.000,308,11074052,-795,0,1762242032,13243.477961969991,380.68326039000385,54065.67555744001 2025-11-04,07:40:34.000,308,11074016,-795,0,1762242033,13243.208509569995,380.50703213999805,54065.43799536001 2025-11-04,07:40:35.000,308,11074041,-795,0,1762242034,13243.127673849995,380.5140812700047,54065.563763520004 2025-11-04,07:40:36.000,308,11074052,-795,0,1762242035,13242.979475029999,380.45768823000253,54065.703505920006 2025-11-04,07:40:37.000,308,11074054,-795,0,1762242036,13242.858221449998,380.3378530199989,54065.52882792001 2025-11-04,07:40:38.000,308,11073989,-795,0,1762242037,13242.588769050002,380.2321160700012,54065.081652240005 2025-11-04,07:40:39.000,308,11074056,-795,0,1762242038,13242.568560120002,380.1827721599984,54065.07466512001 2025-11-04,07:40:40.000,308,11073971,-795,0,1762242039,13242.494460709997,380.0911334699995,54064.85107728 2025-11-04,07:40:41.000,308,11074078,-795,0,1762242040,13242.501197019992,380.01359303999925,54064.893000000004 2025-11-04,07:40:42.000,308,11074056,-795,0,1762242041,13242.386679750001,379.9219543500003,54064.78819320001 2025-11-04,07:40:43.000,308,11074056,-795,0,1762242042,13242.359734509992,379.8373647900007,54064.557618240004 2025-11-04,07:40:44.000,308,11074046,-795,0,1762242043,13242.352998199996,379.6611365400022,54064.48075992001 2025-11-04,07:40:45.000,308,11074031,-795,0,1762242044,13242.467515470002,379.5483504599979,54064.45281144001 2025-11-04,07:40:46.000,308,11074029,-795,0,1762242045,13242.575296429997,379.4426135100002,54064.32005616 2025-11-04,07:40:47.000,308,11074064,-795,0,1762242046,13242.575296429997,379.33687656000257,54064.20127512 2025-11-04,07:40:48.000,308,11074099,-795,0,1762242047,13242.406888680001,379.1676974400034,54063.837944880004 2025-11-04,07:40:49.000,308,11074033,-795,0,1762242048,13242.379943439992,379.09015701000317,54063.48858888 2025-11-04,07:40:50.000,308,11074055,-795,0,1762242049,13242.352998199996,379.0055674500036,54063.453653280005 2025-11-04,07:40:51.000,308,11074021,-795,0,1762242050,13242.346261890001,379.0196657100023,54063.60736992 2025-11-04,07:40:52.000,308,11074069,-795,0,1762242051,13242.278898789991,378.920977890004,54063.55147296 2025-11-04,07:40:53.000,308,11074060,-795,0,1762242052,13242.258689859991,378.85048659000313,54063.62833128 2025-11-04,07:40:54.000,308,11074031,-795,0,1762242053,13242.130699969995,378.7236022500001,54063.502563120004 2025-11-04,07:40:55.000,308,11074050,-795,0,1762242054,13242.04312794,378.63196356000117,54063.32788512001 2025-11-04,07:40:56.000,308,11074011,-795,0,1762242055,13242.00271008,378.5262266100035,54063.299936639996 2025-11-04,07:40:57.000,308,11074056,-795,0,1762242056,13242.07680948999,378.43458792000456,54063.285962400005 2025-11-04,07:40:58.000,308,11074091,-795,0,1762242057,13242.02291901,378.35704749000433,54062.98551624 2025-11-04,07:40:59.000,308,11074076,-795,0,1762242058,13242.16438152,378.37114575000305,54063.132245759996 2025-11-04,07:41:00.000,308,11074035,-795,0,1762242059,13242.366470820001,378.30770358000154,54063.20211696 2025-11-04,07:41:01.000,308,11074071,-795,0,1762242060,13242.487724400002,378.2936053200028,54063.14622 2025-11-04,07:41:02.000,308,11074009,-795,0,1762242061,13242.595505359997,378.2936053200028,54063.08333592 2025-11-04,07:41:03.000,308,11074063,-795,0,1762242062,13242.622450599993,378.3006544500022,54063.02743896 2025-11-04,07:41:04.000,308,11074052,-795,0,1762242063,13242.582032739992,378.2513105399994,54062.89468368001 2025-11-04,07:41:05.000,308,11074054,-795,0,1762242064,13242.487724400002,378.1808192399985,54062.629173119996 2025-11-04,07:41:06.000,308,11074025,-795,0,1762242065,13242.393416059997,378.2160648900026,54062.615198880005 2025-11-04,07:41:07.000,308,11074042,-795,0,1762242066,13242.20479938,378.1808192399985,54062.4125724 2025-11-04,07:41:08.000,308,11074048,-795,0,1762242067,13242.10375473,378.2019666300039,54062.51039208001 2025-11-04,07:41:09.000,308,11074035,-795,0,1762242068,13242.15764520999,378.2160648900026,54062.45449512 2025-11-04,07:41:10.000,308,11074031,-795,0,1762242069,13242.15764520999,378.2795070600041,54062.52436632 2025-11-04,07:41:11.000,308,11073991,-795,0,1762242070,13242.15764520999,378.2654087999981,54062.59423752 2025-11-04,07:41:12.000,308,11074064,-795,0,1762242071,13242.150908899996,378.2936053200028,54062.58026328 2025-11-04,07:41:13.000,308,11074031,-795,0,1762242072,13242.19806306999,378.2654087999981,54062.57327616 2025-11-04,07:41:14.000,308,11074035,-795,0,1762242073,13242.09701841999,378.25835966999875,54062.36366256 2025-11-04,07:41:15.000,308,11074033,-795,0,1762242074,13242.130699969995,378.2301631500013,54062.461482239996 2025-11-04,07:41:16.000,308,11074031,-795,0,1762242075,13242.339525579991,378.25835966999875,54062.55930192001 2025-11-04,07:41:17.000,308,11074025,-795,0,1762242076,13242.366470820001,378.2301631500013,54062.42654664 2025-11-04,07:41:18.000,308,11074050,-795,0,1762242077,13242.352998199996,378.131475330003,54062.21693304 2025-11-04,07:41:19.000,308,11074008,-795,0,1762242078,13242.393416059997,378.20901576000324,54062.30077848001 2025-11-04,07:41:20.000,308,11074026,-795,0,1762242079,13242.379943439992,378.14557359000173,54062.34270120001 2025-11-04,07:41:21.000,308,11074063,-795,0,1762242080,13242.346261890001,378.0891805499996,54062.43353376 2025-11-04,07:41:22.000,308,11074021,-795,0,1762242081,13242.18459045,377.99754186000064,54062.15404896001 2025-11-04,07:41:23.000,308,11074037,-795,0,1762242082,13242.029655319995,377.93409968999913,54062.11911336 2025-11-04,07:41:24.000,308,11074062,-795,0,1762242083,13241.989237459995,377.91295230000105,54062.014306560006 2025-11-04,07:41:25.000,308,11074059,-795,0,1762242084,13242.130699969995,377.86360838999826,54062.181997440006 2025-11-04,07:41:26.000,308,11073941,-795,0,1762242085,13242.14417259,377.8847557800036,54062.00033232 2025-11-04,07:41:27.000,308,11074026,-795,0,1762242086,13242.278898789991,377.97639447000256,54062.33571408 2025-11-04,07:41:28.000,308,11074025,-795,0,1762242087,13242.18459045,377.9834436000019,54062.10513912001 2025-11-04,07:41:29.000,308,11074059,-795,0,1762242088,13242.20479938,378.00459099,54062.161036080004 2025-11-04,07:41:30.000,308,11074070,-795,0,1762242089,13242.12396366,377.9834436000019,54062.03526792001 2025-11-04,07:41:31.000,308,11074031,-795,0,1762242090,13242.258689859991,377.94819794999785,54062.28680424 2025-11-04,07:41:32.000,308,11074066,-795,0,1762242091,13242.26542617,377.91295230000105,54062.29379136001 2025-11-04,07:41:33.000,308,11074062,-795,0,1762242092,13242.278898789991,377.89885404000233,54062.26584288 2025-11-04,07:41:34.000,308,11074011,-795,0,1762242093,13242.319316649991,377.81426448000275,54062.04225504 2025-11-04,07:41:35.000,308,11074003,-795,0,1762242094,13242.346261890001,377.8213136100021,54062.098152 2025-11-04,07:41:36.000,308,11074041,-795,0,1762242095,13242.332789269996,377.84951012999954,54062.181997440006 2025-11-04,07:41:37.000,308,11074042,-795,0,1762242096,13242.26542617,377.7437731800019,54062.00731944001 2025-11-04,07:41:38.000,308,11074041,-795,0,1762242097,13242.278898789991,377.7367240500025,54061.98635808001 2025-11-04,07:41:39.000,308,11074017,-795,0,1762242098,13242.460779159992,377.72967492000316,54061.895525520005 2025-11-04,07:41:40.000,308,11074028,-795,0,1762242099,13242.454042849997,377.7226257900038,54061.657963440004 2025-11-04,07:41:41.000,308,11074028,-795,0,1762242100,13242.683077389993,377.7226257900038,54061.76277024 2025-11-04,07:41:42.000,308,11074003,-795,0,1762242101,13242.905375619994,377.7719696999993,54061.993345200004 2025-11-04,07:41:43.000,308,11074051,-795,0,1762242102,13242.912111929989,377.8213136100021,54061.95142248 2025-11-04,07:41:44.000,308,11074059,-795,0,1762242103,13242.851485139989,377.8706575200049,54062.04924216 2025-11-04,07:41:45.000,308,11074077,-795,0,1762242104,13242.838012519998,377.84951012999954,54062.11911336 2025-11-04,07:41:46.000,308,11074012,-795,0,1762242105,13242.804330969993,377.89885404000233,54062.32173984001 2025-11-04,07:41:47.000,308,11074061,-795,0,1762242106,13242.804330969993,377.86360838999826,54062.40558528 2025-11-04,07:41:48.000,308,11074044,-795,0,1762242107,13242.669604770002,377.79311709000467,54062.07020352 2025-11-04,07:41:49.000,308,11074044,-795,0,1762242108,13242.723495249993,377.8565592599989,54062.3077656 2025-11-04,07:41:50.000,308,11073946,-795,0,1762242109,13242.777385729998,377.8847557800036,54062.349688320006 2025-11-04,07:41:51.000,308,11074073,-795,0,1762242110,13242.790858349988,377.8565592599989,54062.32173984001 2025-11-04,07:41:52.000,308,11074016,-795,0,1762242111,13242.838012519998,377.8072153500034,54062.349688320006 2025-11-04,07:41:53.000,308,11074055,-795,0,1762242112,13242.824539899993,377.70147839999845,54062.230907280005 2025-11-04,07:41:54.000,308,11074051,-795,0,1762242113,13242.945793479994,377.7367240500025,54062.181997440006 2025-11-04,07:41:55.000,308,11074012,-795,0,1762242114,13243.14114647,377.8424610000002,54062.35667544 2025-11-04,07:41:56.000,308,11074036,-795,0,1762242115,13243.22198219,377.9200014300004,54062.014306560006 2025-11-04,07:41:57.000,308,11074045,-795,0,1762242116,13243.29608159999,377.9834436000019,54062.05622928001 2025-11-04,07:41:58.000,308,11074030,-795,0,1762242117,13243.09399229999,378.00459099,54061.70687328 2025-11-04,07:41:59.000,308,11074060,-795,0,1762242118,13243.067047059994,378.00459099,54061.76975736001 2025-11-04,07:42:00.000,308,11073970,-795,0,1762242119,13243.006420269994,377.9693453400032,54061.8536028 2025-11-04,07:42:01.000,308,11074044,-795,0,1762242120,13243.05357443999,377.9200014300004,54062.19597168 2025-11-04,07:42:02.000,308,11074058,-795,0,1762242121,13243.046838129994,377.9200014300004,54062.11911336 2025-11-04,07:42:03.000,308,11074034,-795,0,1762242122,13243.23545480999,377.8847557800036,54062.26584288 2025-11-04,07:42:04.000,308,11074086,-795,0,1762242123,13243.25566373999,377.9411488199985,54062.25885576 2025-11-04,07:42:05.000,308,11074014,-795,0,1762242124,13243.35670838999,377.9200014300004,54062.25885576 2025-11-04,07:42:06.000,308,11074002,-795,0,1762242125,13243.531852449996,377.9411488199985,54062.279817120005 2025-11-04,07:42:07.000,308,11074028,-755,0,1762242126,13243.653106029997,377.9059031700017,54062.33571408 2025-11-04,07:42:08.000,308,11074072,-795,0,1762242127,13243.619424479992,377.87770665000426,54062.04225504 2025-11-04,07:42:09.000,308,11074022,-795,0,1762242128,13243.700260199992,377.8847557800036,54062.32173984001 2025-11-04,07:42:10.000,308,11074068,-795,0,1762242129,13243.653106029997,377.80016622000403,54062.41955952001 2025-11-04,07:42:11.000,308,11074080,-795,0,1762242130,13243.686787580002,377.72967492000316,54062.4824436 2025-11-04,07:42:12.000,308,11074059,-795,0,1762242131,13243.605951860001,377.6944292699991,54062.4824436 2025-11-04,07:42:13.000,308,11074053,-795,0,1762242132,13243.666578650002,377.6591836200023,54062.18898456 2025-11-04,07:42:14.000,308,11074022,-795,0,1762242133,13243.733941749997,377.70147839999845,54062.25186864001 2025-11-04,07:42:15.000,308,11074051,-795,0,1762242134,13243.834986399997,377.7437731800019,54062.20295880001 2025-11-04,07:42:16.000,308,11074074,-795,0,1762242135,13243.848459020002,377.7578714400006,54062.27283000001 2025-11-04,07:42:17.000,308,11074072,-795,0,1762242136,13243.787832230002,377.76492056999996,54062.12610048001 2025-11-04,07:42:18.000,308,11074023,-795,0,1762242137,13243.713732819997,377.80016622000403,54062.22392016001 2025-11-04,07:42:19.000,308,11074049,-795,0,1762242138,13243.781095919992,377.8213136100021,54062.566289040005 2025-11-04,07:42:20.000,308,11074057,-795,0,1762242139,13243.949503669988,377.9411488199985,54062.7619284 2025-11-04,07:42:21.000,308,11074062,-795,0,1762242140,13243.996657839998,377.9411488199985,54062.7619284 2025-11-04,07:42:22.000,308,11073986,-795,0,1762242141,13243.929294739988,377.96229621000384,54062.78987688 2025-11-04,07:42:23.000,308,11074069,-795,0,1762242142,13243.841722709993,377.9059031700017,54062.58026328 2025-11-04,07:42:24.000,308,11074052,-795,0,1762242143,13243.754150679997,377.89885404000233,54062.67109584 2025-11-04,07:42:25.000,308,11074042,-795,0,1762242144,13243.767623300002,377.92705055999977,54062.75494128001 2025-11-04,07:42:26.000,308,11074096,-795,0,1762242145,13243.686787580002,377.9200014300004,54062.8667352 2025-11-04,07:42:27.000,308,11074038,-795,0,1762242146,13243.579006619992,377.87770665000426,54062.7619284 2025-11-04,07:42:28.000,308,11074054,-795,0,1762242147,13243.437544109991,377.8354118700008,54062.55930192001 2025-11-04,07:42:29.000,308,11074025,-795,0,1762242148,13243.44428042,377.891804910003,54062.622186 2025-11-04,07:42:30.000,308,11074021,-795,0,1762242149,13243.430807799996,377.82836274000147,54062.622186 2025-11-04,07:42:31.000,308,11074049,-795,0,1762242150,13243.390389939996,377.8072153500034,54062.4824436 2025-11-04,07:42:32.000,308,11074045,-795,0,1762242151,13243.42407149,377.78606795999804,54062.53135344 2025-11-04,07:42:33.000,308,11074036,-795,0,1762242152,13243.437544109991,377.8213136100021,54062.37064968001 2025-11-04,07:42:34.000,308,11074078,-795,0,1762242153,13243.451016729996,377.8565592599989,54062.40558528 2025-11-04,07:42:35.000,308,11074071,-795,0,1762242154,13243.646369720002,377.9552470800045,54062.852760960006 2025-11-04,07:42:36.000,308,11074059,-795,0,1762242155,13243.727205440002,377.9693453400032,54062.901670800005 2025-11-04,07:42:37.000,308,11074062,-795,0,1762242156,13243.774359609997,377.9693453400032,54062.901670800005 2025-11-04,07:42:38.000,308,11074061,-795,0,1762242157,13243.653106029997,377.891804910003,54062.566289040005 2025-11-04,07:42:39.000,308,11074044,-795,0,1762242158,13243.747414370002,377.8424610000002,54062.72000568 2025-11-04,07:42:40.000,308,11074001,-795,0,1762242159,13243.720469129992,377.7367240500025,54062.87372232001 2025-11-04,07:42:41.000,308,11074084,-795,0,1762242160,13243.801304849992,377.6239379699982,54062.999490480004 2025-11-04,07:42:42.000,308,11074030,-795,0,1762242161,13243.855195329998,377.53934840999864,54063.04141320001 2025-11-04,07:42:43.000,308,11074049,-795,0,1762242162,13243.936031049998,377.46885710999777,54062.98551624 2025-11-04,07:42:44.000,308,11074071,-795,0,1762242163,13244.023603079993,377.3631201600001,54063.02743896 2025-11-04,07:42:45.000,308,11074042,-795,0,1762242164,13244.064020939993,377.33492364000267,54063.0763488 2025-11-04,07:42:46.000,308,11074049,-795,0,1762242165,13244.205483449994,377.30672711999796,54063.29294952 2025-11-04,07:42:47.000,308,11074024,-795,0,1762242166,13244.19201082999,377.32082538000395,54063.30692376001 2025-11-04,07:42:48.000,308,11074020,-795,0,1762242167,13244.097702489998,377.2996779899986,54062.91564504 2025-11-04,07:42:49.000,308,11074022,-795,0,1762242168,13244.097702489998,377.2855797299999,54062.964554879996 2025-11-04,07:42:50.000,308,11074072,-795,0,1762242169,13243.976448909998,377.215088429999,54063.0763488 2025-11-04,07:42:51.000,308,11074052,-795,0,1762242170,13244.097702489998,377.1657445200035,54063.22307832 2025-11-04,07:42:52.000,308,11074056,-795,0,1762242171,13244.064020939993,377.14459712999815,54063.355833600006 2025-11-04,07:42:53.000,308,11074043,-795,0,1762242172,13244.057284629998,377.102302350002,54063.6003828 2025-11-04,07:42:54.000,308,11074031,-795,0,1762242173,13243.976448909998,376.98246713999833,54063.60736992 2025-11-04,07:42:55.000,308,11074043,-795,0,1762242174,13243.902349499993,376.8908284499994,54063.453653280005 2025-11-04,07:42:56.000,308,11074054,-795,0,1762242175,13243.882140569993,376.8203371499985,54063.523524480006 2025-11-04,07:42:57.000,308,11074048,-795,0,1762242176,13243.949503669988,376.7286984599996,54063.54448584001 2025-11-04,07:42:58.000,308,11074028,-795,0,1762242177,13243.983185219993,376.6934528100028,54063.38378208 2025-11-04,07:42:59.000,308,11074035,-795,0,1762242178,13244.23242868999,376.7427967199983,54063.59339568001 2025-11-04,07:43:00.000,308,11074053,-795,0,1762242179,13244.427781679995,376.7850915000017,54063.74711232 2025-11-04,07:43:01.000,308,11074078,-795,0,1762242180,13244.61639835999,376.8908284499994,54063.789035040005 2025-11-04,07:43:02.000,308,11073978,-795,0,1762242181,13244.764597180001,377.0318110500011,54063.7750608 2025-11-04,07:43:03.000,308,11074055,-795,0,1762242182,13244.825223970001,377.1657445200035,54063.621344160005 2025-11-04,07:43:04.000,308,11074011,-795,0,1762242183,13244.872378139997,377.27148147000116,54063.68422824001 2025-11-04,07:43:05.000,308,11074060,-795,0,1762242184,13244.959950169992,377.433611460001,54063.57942144 2025-11-04,07:43:06.000,308,11074031,-795,0,1762242185,13244.953213859997,377.51820102000056,54063.69820248 2025-11-04,07:43:07.000,308,11074039,-795,0,1762242186,13244.885850760002,377.50410276000184,54063.64230552001 2025-11-04,07:43:08.000,308,11074010,-795,0,1762242187,13244.791542419996,377.5252501499999,54063.55147296 2025-11-04,07:43:09.000,308,11074018,-795,0,1762242188,13244.751124559996,377.4618079799984,54063.39775632001 2025-11-04,07:43:10.000,308,11073967,-795,0,1762242189,13244.892587069997,377.45475884999905,54064.18031376 2025-11-04,07:43:11.000,308,11074034,-795,0,1762242190,13244.926268620002,377.3983658100042,54064.15236528 2025-11-04,07:43:12.000,308,11074019,-795,0,1762242191,13245.027313270002,377.3490219000014,54064.25717208 2025-11-04,07:43:13.000,308,11074013,-795,0,1762242192,13245.155303159998,377.29262885999924,54064.1593524 2025-11-04,07:43:14.000,308,11074022,-795,0,1762242193,13245.276556739998,377.25738321000244,54064.20826224 2025-11-04,07:43:15.000,308,11074040,-795,0,1762242194,13245.586426999995,377.2785306000005,54064.4737728 2025-11-04,07:43:16.000,308,11074060,-795,0,1762242195,13245.66052641,377.33492364000267,54064.57159248001 2025-11-04,07:43:17.000,308,11074032,-795,0,1762242196,13245.81546153999,377.35607103000075,54064.64845080001 2025-11-04,07:43:18.000,308,11073947,-795,0,1762242197,13245.70094427,377.433611460001,54064.42486296 2025-11-04,07:43:19.000,308,11074044,-795,0,1762242198,13245.84240678,377.560495800004,54064.59255384 2025-11-04,07:43:20.000,308,11074036,-795,0,1762242199,13245.78177999,377.56754493000335,54064.76024472 2025-11-04,07:43:21.000,308,11074068,-795,0,1762242200,13245.849143089996,377.51820102000056,54064.89998712 2025-11-04,07:43:22.000,308,11074036,-795,0,1762242201,13245.86261571,377.546397539998,54064.94889696 2025-11-04,07:43:23.000,308,11074070,-795,0,1762242202,13245.909769879996,377.56754493000335,54064.676399280004 2025-11-04,07:43:24.000,308,11074000,-795,0,1762242203,13245.936715119991,377.560495800004,54064.71133488 2025-11-04,07:43:25.000,308,11074044,-795,0,1762242204,13245.963660360001,377.56754493000335,54064.77421896 2025-11-04,07:43:26.000,308,11073980,-795,0,1762242205,13246.071441319997,377.56754493000335,54065.01876816 2025-11-04,07:43:27.000,308,11074025,-795,0,1762242206,13246.111859179997,377.560495800004,54065.04671664 2025-11-04,07:43:28.000,308,11074053,-795,0,1762242207,13246.017550839992,377.5886923200014,54065.15152344001 2025-11-04,07:43:29.000,308,11074027,-795,0,1762242208,13246.105122870002,377.68738013999973,54065.27030448001 2025-11-04,07:43:30.000,308,11074070,-795,0,1762242209,13246.037759769992,377.7719696999993,54065.36113704001 2025-11-04,07:43:31.000,308,11074013,-795,0,1762242210,13246.165749660002,377.7719696999993,54065.65459608001 2025-11-04,07:43:32.000,308,11074075,-795,0,1762242211,13246.219640139992,377.8213136100021,54065.66857032 2025-11-04,07:43:33.000,308,11074046,-795,0,1762242212,13246.226376450002,377.8072153500034,54065.68953168 2025-11-04,07:43:34.000,308,11074001,-795,0,1762242213,13246.192694899997,377.78606795999804,54065.54280216 2025-11-04,07:43:35.000,308,11074034,-795,0,1762242214,13246.219640139992,377.80016622000403,54065.72446728001 2025-11-04,07:43:36.000,308,11074046,-795,0,1762242215,13246.219640139992,377.8213136100021,54065.850235440004 2025-11-04,07:43:37.000,308,11074054,-795,0,1762242216,13246.159013349992,377.7790188299987,54065.71748016 2025-11-04,07:43:38.000,308,11074094,-795,0,1762242217,13246.084913940002,377.75082231000124,54065.61966048 2025-11-04,07:43:39.000,308,11074038,-795,0,1762242218,13246.159013349992,377.7790188299987,54065.85722256 2025-11-04,07:43:40.000,308,11074024,-795,0,1762242219,13246.152277039997,377.72967492000316,54065.87818392 2025-11-04,07:43:41.000,308,11074026,-795,0,1762242220,13246.125331800002,377.70147839999845,54065.73844152 2025-11-04,07:43:42.000,308,11074007,-795,0,1762242221,13245.90303357,377.78606795999804,54065.73844152 2025-11-04,07:43:43.000,308,11074074,-795,0,1762242222,13245.69420795999,377.7437731800019,54065.633634720005 2025-11-04,07:43:44.000,308,11074032,-795,0,1762242223,13245.47864604,377.68738013999973,54065.54280216 2025-11-04,07:43:45.000,308,11074036,-795,0,1762242224,13245.364128769994,377.6591836200023,54065.703505920006 2025-11-04,07:43:46.000,308,11074019,-795,0,1762242225,13245.370865079989,377.63098710000486,54065.92709376 2025-11-04,07:43:47.000,308,11074068,-795,0,1762242226,13245.269820429989,377.61688883999886,54065.850235440004 2025-11-04,07:43:48.000,308,11074042,-795,0,1762242227,13245.141830539993,377.546397539998,54065.72446728001 2025-11-04,07:43:49.000,308,11074053,-795,0,1762242228,13245.168775779988,377.63098710000486,54065.78735136 2025-11-04,07:43:50.000,308,11074017,-795,0,1762242229,13245.108148990003,377.63098710000486,54065.899145280004 2025-11-04,07:43:51.000,308,11074047,-795,0,1762242230,13245.094676369998,377.5957414500008,54065.78735136 2025-11-04,07:43:52.000,308,11074081,-795,0,1762242231,13245.135094229998,377.560495800004,54065.75940288 2025-11-04,07:43:53.000,308,11074046,-795,0,1762242232,13245.195721019998,377.61688883999886,54065.59869912 2025-11-04,07:43:54.000,308,11074051,-795,0,1762242233,13245.303501979994,377.65213449000294,54065.584724880006 2025-11-04,07:43:55.000,308,11074027,-795,0,1762242234,13245.606635929995,377.71557666000444,54065.801325600005 2025-11-04,07:43:56.000,308,11074003,-795,0,1762242235,13245.78177999,377.8213136100021,54065.801325600005 2025-11-04,07:43:57.000,308,11074108,-795,0,1762242236,13245.983869290001,377.9200014300004,54065.801325600005 2025-11-04,07:43:58.000,308,11074004,-795,0,1762242237,13245.983869290001,378.00459099,54065.298252960005 2025-11-04,07:43:59.000,308,11074066,-795,0,1762242238,13246.185958590002,378.06098403000215,54065.417034000006 2025-11-04,07:44:00.000,308,11073999,-795,0,1762242239,13246.307212170002,378.1032788099983,54065.47991808 2025-11-04,07:44:01.000,308,11074037,-795,0,1762242240,13246.529510399989,378.15967185000045,54065.584724880006 2025-11-04,07:44:02.000,308,11074066,-795,0,1762242241,13246.617082429999,378.1949175000045,54065.59869912 2025-11-04,07:44:03.000,308,11074053,-795,0,1762242242,13246.81243541999,378.35704749000433,54066.0458748 2025-11-04,07:44:04.000,308,11074037,-795,0,1762242243,13246.906743759995,378.38524401000177,54066.08081040001 2025-11-04,07:44:05.000,308,11074066,-795,0,1762242244,13247.0010521,378.40639139999985,54066.03190056001 2025-11-04,07:44:06.000,308,11074020,-795,0,1762242245,13247.068415199996,378.40639139999985,54066.24850128001 2025-11-04,07:44:07.000,308,11074064,-795,0,1762242246,13247.149250919996,378.42048965999857,54066.31138536 2025-11-04,07:44:08.000,308,11074057,-795,0,1762242247,13247.095360439991,378.42048965999857,54066.206578560006 2025-11-04,07:44:09.000,308,11074047,-795,0,1762242248,13247.203141400001,378.51917748000415,54066.31837248 2025-11-04,07:44:10.000,308,11074015,-795,0,1762242249,13247.04146996,378.6249144300018,54066.26946264 2025-11-04,07:44:11.000,308,11074056,-795,0,1762242250,13247.263768190001,378.7306513799995,54066.50702472 2025-11-04,07:44:12.000,308,11074064,-795,0,1762242251,13247.385021770002,378.794093550001,54066.69567696 2025-11-04,07:44:13.000,308,11074049,-795,0,1762242252,13247.533220589998,378.85048659000313,54066.69567696 2025-11-04,07:44:14.000,308,11074008,-795,0,1762242253,13247.688155719989,378.86458485000185,54066.56292168001 2025-11-04,07:44:15.000,308,11074007,-795,0,1762242254,13247.89698133,378.91392876000464,54066.73061256001 2025-11-04,07:44:16.000,308,11073989,-795,0,1762242255,13248.05191645999,378.9703217999995,54066.55593456 2025-11-04,07:44:17.000,308,11074031,-795,0,1762242256,13248.307896239996,379.11130440000125,54066.72362544 2025-11-04,07:44:18.000,308,11074082,-795,0,1762242257,13248.25400575999,379.22409047999827,54066.48606336 2025-11-04,07:44:19.000,308,11074031,-795,0,1762242258,13248.381995650001,379.33687656000257,54066.79349664 2025-11-04,07:44:20.000,308,11074065,-795,0,1762242259,13248.435886129992,379.30868003999785,54067.00311024 2025-11-04,07:44:21.000,308,11074026,-795,0,1762242260,13248.402204580001,379.29458177999913,54067.32451776 2025-11-04,07:44:22.000,308,11074044,-795,0,1762242261,13248.23379682999,379.1817957000021,54067.338492 2025-11-04,07:44:23.000,308,11074065,-795,0,1762242262,13248.05865277,379.0690096199978,54067.21971096 2025-11-04,07:44:24.000,308,11074060,-795,0,1762242263,13248.03170752999,378.92802702000336,54067.32451776 2025-11-04,07:44:25.000,308,11074051,-795,0,1762242264,13248.09233431999,378.86458485000185,54067.429324560006 2025-11-04,07:44:26.000,308,11074080,-795,0,1762242265,13248.03844384,378.8081918099997,54067.50618288 2025-11-04,07:44:27.000,308,11074016,-795,0,1762242266,13247.964344429995,378.8222900699984,54067.47124728001 2025-11-04,07:44:28.000,308,11074059,-795,0,1762242267,13247.822881919994,378.77999529000226,54067.31753064 2025-11-04,07:44:29.000,308,11074026,-795,0,1762242268,13247.742046199994,378.77999529000226,54067.46426016 2025-11-04,07:44:30.000,308,11074045,-795,0,1762242269,13247.587111069988,378.7517987700048,54067.68086088 2025-11-04,07:44:31.000,308,11074050,-795,0,1762242270,13247.290713429997,378.7095039900014,54067.59002832001 2025-11-04,07:44:32.000,308,11074055,-795,0,1762242271,13246.987579479995,378.66720920999796,54067.61797680001 2025-11-04,07:44:33.000,308,11074050,-795,0,1762242272,13246.657500289999,378.56852138999966,54067.4432988 2025-11-04,07:44:34.000,308,11074070,-795,0,1762242273,13246.509301469989,378.3993422700005,54067.14983976 2025-11-04,07:44:35.000,308,11074034,-795,0,1762242274,13246.435202059998,378.3288509699996,54067.36644048 2025-11-04,07:44:36.000,308,11074055,-795,0,1762242275,13246.340893719993,378.2795070600041,54067.40137608001 2025-11-04,07:44:37.000,308,11074058,-795,0,1762242276,13246.219640139992,378.2654087999981,54067.31753064 2025-11-04,07:44:38.000,308,11073988,-795,0,1762242277,13245.929978809996,378.20901576000324,54066.9542004 2025-11-04,07:44:39.000,308,11074003,-795,0,1762242278,13245.896297259991,378.27245793000475,54067.34547912 2025-11-04,07:44:40.000,308,11074020,-795,0,1762242279,13245.78177999,378.2372122800007,54067.35246624001 2025-11-04,07:44:41.000,308,11074041,-795,0,1762242280,13245.55948176,378.28655619000347,54067.24765944 2025-11-04,07:44:42.000,308,11074040,-795,0,1762242281,13245.377601389999,378.3640966200037,54067.33150488001 2025-11-04,07:44:43.000,308,11074080,-795,0,1762242282,13245.020576959992,378.39229314000113,54067.21971096 2025-11-04,07:44:44.000,308,11074050,-795,0,1762242283,13244.730915629996,378.3640966200037,54066.99612312001 2025-11-04,07:44:45.000,308,11074089,-795,0,1762242284,13244.46146323,378.3993422700005,54067.07996856 2025-11-04,07:44:46.000,308,11074090,-795,0,1762242285,13244.117911419999,378.42048965999857,54066.89830344001 2025-11-04,07:44:47.000,308,11074061,-795,0,1762242286,13243.814777469997,378.4275387899979,54066.70266408001 2025-11-04,07:44:48.000,308,11074068,-795,0,1762242287,13243.390389939996,378.34294922999834,54066.34632096001 2025-11-04,07:44:49.000,308,11074022,-795,0,1762242288,13243.188300639995,378.34294922999834,54066.17863008001 2025-11-04,07:44:50.000,308,11074069,-795,0,1762242289,13243.12093754,378.35704749000433,54066.08081040001 2025-11-04,07:44:51.000,308,11074033,-795,0,1762242290,13243.087255989994,378.30770358000154,54065.87818392 2025-11-04,07:44:52.000,308,11074033,-795,0,1762242291,13243.06031075,378.2795070600041,54065.77337712001 2025-11-04,07:44:53.000,308,11074064,-795,0,1762242292,13242.959266099999,378.2654087999981,54065.61966048 2025-11-04,07:44:54.000,308,11074031,-795,0,1762242293,13242.790858349988,378.2019666300039,54065.347162800004 2025-11-04,07:44:55.000,308,11073998,-795,0,1762242294,13242.622450599993,378.15967185000045,54065.29126584001 2025-11-04,07:44:56.000,308,11074035,-795,0,1762242295,13242.534878569997,378.131475330003,54065.52882792001 2025-11-04,07:44:57.000,308,11074086,-795,0,1762242296,13242.474251779997,378.07508229000086,54065.43799536001 2025-11-04,07:44:58.000,308,11074072,-795,0,1762242297,13242.26542617,378.0186892499987,54065.04671664 2025-11-04,07:44:59.000,308,11074052,-795,0,1762242298,13242.231744619996,378.03983664000407,54065.17248480001 2025-11-04,07:45:00.000,308,11074058,-795,0,1762242299,13242.285635100001,378.0891805499996,54065.228381760004 2025-11-04,07:45:01.000,308,11074047,-795,0,1762242300,13242.22500831,378.0821314200002,54065.10960072 2025-11-04,07:45:02.000,308,11074045,-795,0,1762242301,13242.171117829996,378.1032788099983,54065.00479392001 2025-11-04,07:45:03.000,308,11074092,-795,0,1762242302,13242.02291901,378.0891805499996,54064.78819320001 2025-11-04,07:45:04.000,308,11074058,-795,0,1762242303,13241.98250115,378.0539349000028,54064.6833864 2025-11-04,07:45:05.000,308,11074065,-795,0,1762242304,13241.92187436,378.03983664000407,54064.725309120004 2025-11-04,07:45:06.000,308,11074063,-795,0,1762242305,13241.89492911999,378.0821314200002,54064.57159248001 2025-11-04,07:45:07.000,308,11074065,-795,0,1762242306,13241.87472018999,378.0539349000028,54064.410888720005 2025-11-04,07:45:08.000,308,11074051,-795,0,1762242307,13241.807357089994,377.96229621000384,54063.96371304 2025-11-04,07:45:09.000,308,11074053,-795,0,1762242308,13241.89492911999,377.92705055999977,54063.92877744001 2025-11-04,07:45:10.000,308,11074024,-795,0,1762242309,13241.888192809995,377.84951012999954,54063.92877744001 2025-11-04,07:45:11.000,308,11074051,-795,0,1762242310,13241.713048749989,377.87770665000426,54063.73313808001 2025-11-04,07:45:12.000,308,11074053,-795,0,1762242311,13241.713048749989,377.8213136100021,54063.64929264 2025-11-04,07:45:13.000,308,11074088,-795,0,1762242312,13241.598531479998,377.81426448000275,54063.76108656001 2025-11-04,07:45:14.000,308,11074060,-795,0,1762242313,13241.443596349993,377.78606795999804,54063.69820248 2025-11-04,07:45:15.000,308,11074020,-795,0,1762242314,13241.342551699992,377.76492056999996,54063.82397064 2025-11-04,07:45:16.000,308,11074048,-795,0,1762242315,13241.160671329992,377.7226257900038,54063.75409944 2025-11-04,07:45:17.000,308,11074022,-795,0,1762242316,13241.039417749991,377.673281880001,54063.62833128 2025-11-04,07:45:18.000,308,11074061,-795,0,1762242317,13240.87774630999,377.6450853600036,54063.19512984 2025-11-04,07:45:19.000,308,11074081,-795,0,1762242318,13240.90469155,377.72967492000316,54063.285962400005 2025-11-04,07:45:20.000,308,11074034,-795,0,1762242319,13240.95858202999,377.7085275299978,54063.2510268 2025-11-04,07:45:21.000,308,11074041,-795,0,1762242320,13241.019208819991,377.7719696999993,54063.20910408001 2025-11-04,07:45:22.000,308,11074049,-795,0,1762242321,13241.066362990001,377.7226257900038,54063.132245759996 2025-11-04,07:45:23.000,308,11074067,-795,0,1762242322,13241.100044539991,377.6944292699991,54063.03442608 2025-11-04,07:45:24.000,308,11074047,-795,0,1762242323,13241.106780850001,377.61688883999886,54062.97852912 2025-11-04,07:45:25.000,308,11074064,-795,0,1762242324,13241.174143949997,377.546397539998,54062.78987688 2025-11-04,07:45:26.000,308,11073995,-795,0,1762242325,13241.356024319997,377.4900045000031,54062.70603144001 2025-11-04,07:45:27.000,308,11074079,-795,0,1762242326,13241.416651109997,377.48295537000376,54062.60122464 2025-11-04,07:45:28.000,308,11074020,-795,0,1762242327,13241.423387419993,377.4900045000031,54062.279817120005 2025-11-04,07:45:29.000,308,11074085,-795,0,1762242328,13241.551377309988,377.51820102000056,54062.42654664 2025-11-04,07:45:30.000,308,11074056,-795,0,1762242329,13241.463805279993,377.48295537000376,54062.10513912001 2025-11-04,07:45:31.000,308,11074036,-795,0,1762242330,13241.618740409998,377.58164319000207,54062.664108720004 2025-11-04,07:45:32.000,308,11074044,-795,0,1762242331,13241.659158269998,377.5886923200014,54062.81083824 2025-11-04,07:45:33.000,308,11074067,-795,0,1762242332,13241.618740409998,377.60279058000015,54062.77590264001 2025-11-04,07:45:34.000,308,11074026,-795,0,1762242333,13241.605267789993,377.546397539998,54062.72000568 2025-11-04,07:45:35.000,308,11074026,-795,0,1762242334,13241.564849929993,377.48295537000376,54062.67808296001 2025-11-04,07:45:36.000,308,11074058,-795,0,1762242335,13241.497486829998,377.37016928999947,54062.52436632 2025-11-04,07:45:37.000,308,11074083,-795,0,1762242336,13241.517695759998,377.3278745100033,54062.45449512 2025-11-04,07:45:38.000,308,11074027,-795,0,1762242337,13241.510959449988,377.22918668999773,54062.39161104001 2025-11-04,07:45:39.000,308,11074078,-795,0,1762242338,13241.598531479998,377.1868919100016,54062.54532768 2025-11-04,07:45:40.000,308,11074072,-795,0,1762242339,13241.692839819989,377.17279365000286,54062.67808296001 2025-11-04,07:45:41.000,308,11074082,-795,0,1762242340,13241.746730299994,377.2009901700003,54062.67808296001 2025-11-04,07:45:42.000,308,11074102,-795,0,1762242341,13241.760202919999,377.215088429999,54062.58026328 2025-11-04,07:45:43.000,308,11074054,-795,0,1762242342,13241.760202919999,377.1868919100016,54062.27283000001 2025-11-04,07:45:44.000,308,11074066,-795,0,1762242343,13241.77367553999,377.2221375599984,54062.14007472 2025-11-04,07:45:45.000,308,11074042,-795,0,1762242344,13241.820829709999,377.2009901700003,54062.22392016001 2025-11-04,07:45:46.000,308,11074037,-795,0,1762242345,13241.75346660999,377.215088429999,54062.28680424 2025-11-04,07:45:47.000,308,11074032,-795,0,1762242346,13241.645685649994,377.2221375599984,54062.25885576 2025-11-04,07:45:48.000,308,11074050,-795,0,1762242347,13241.497486829998,377.20803929999965,54062.230907280005 2025-11-04,07:45:49.000,308,11074034,-795,0,1762242348,13241.598531479998,377.3137762500046,54062.4824436 2025-11-04,07:45:50.000,308,11074016,-795,0,1762242349,13241.531168379988,377.433611460001,54062.279817120005 2025-11-04,07:45:51.000,308,11074030,-795,0,1762242350,13241.531168379988,377.5322992799993,54062.39161104001 2025-11-04,07:45:52.000,308,11074049,-795,0,1762242351,13241.423387419993,377.58164319000207,54062.398598160005 2025-11-04,07:45:53.000,308,11074023,-795,0,1762242352,13241.308870150002,377.56754493000335,54062.41955952001 2025-11-04,07:45:54.000,308,11074073,-795,0,1762242353,13241.073099299996,377.5322992799993,54062.19597168 2025-11-04,07:45:55.000,308,11074026,-795,0,1762242354,13241.059626679991,377.5111518900012,54062.19597168 2025-11-04,07:45:56.000,308,11074049,-795,0,1762242355,13241.106780850001,377.5252501499999,54062.349688320006 2025-11-04,07:45:57.000,308,11074017,-795,0,1762242356,13241.04615406,377.5252501499999,54062.37064968001 2025-11-04,07:45:58.000,308,11074041,-795,0,1762242357,13240.830592139995,377.5111518900012,54061.97238384 2025-11-04,07:45:59.000,308,11074078,-795,0,1762242358,13240.93837309999,377.56754493000335,54062.13308760001 2025-11-04,07:46:00.000,308,11073951,-795,0,1762242359,13240.90469155,377.55344667000463,54062.07719064 2025-11-04,07:46:01.000,308,11074054,-795,0,1762242360,13240.911427859995,377.5957414500008,54061.95142248 2025-11-04,07:46:02.000,308,11074057,-795,0,1762242361,13240.86427369,377.55344667000463,54061.91648688001 2025-11-04,07:46:03.000,308,11074076,-795,0,1762242362,13240.911427859995,377.5886923200014,54061.97238384 2025-11-04,07:46:04.000,308,11074035,-795,0,1762242363,13240.931636789996,377.61688883999886,54062.0282808 2025-11-04,07:46:05.000,308,11074024,-795,0,1762242364,13241.100044539991,377.6239379699982,54062.112126240005 2025-11-04,07:46:06.000,308,11074027,-795,0,1762242365,13241.207825500001,377.58164319000207,54062.328726960004 2025-11-04,07:46:07.000,308,11074045,-795,0,1762242366,13241.275188599997,377.61688883999886,54062.349688320006 2025-11-04,07:46:08.000,308,11074041,-795,0,1762242367,13241.180880259992,377.63098710000486,54062.15404896001 2025-11-04,07:46:09.000,308,11074049,-795,0,1762242368,13241.329079080002,377.66623275000165,54062.2378944 2025-11-04,07:46:10.000,308,11074062,-795,0,1762242369,13241.241507049992,377.7226257900038,54062.27283000001 2025-11-04,07:46:11.000,308,11074046,-795,0,1762242370,13241.409914800002,377.76492056999996,54062.4824436 2025-11-04,07:46:12.000,308,11074053,-795,0,1762242371,13241.389705870002,377.79311709000467,54062.35667544 2025-11-04,07:46:13.000,308,11074029,-795,0,1762242372,13241.510959449988,377.82836274000147,54062.43353376 2025-11-04,07:46:14.000,308,11074030,-795,0,1762242373,13241.585058859993,377.91295230000105,54062.47545648 2025-11-04,07:46:15.000,308,11074030,-795,0,1762242374,13241.436860039998,377.9200014300004,54062.349688320006 2025-11-04,07:46:16.000,308,11073984,-795,0,1762242375,13241.234770739997,377.97639447000256,54062.40558528 2025-11-04,07:46:17.000,308,11074048,-795,0,1762242376,13241.153935019996,377.96229621000384,54062.3776368 2025-11-04,07:46:18.000,308,11074071,-795,0,1762242377,13240.850801069995,377.891804910003,54062.00033232 2025-11-04,07:46:19.000,308,11074061,-795,0,1762242378,13240.84406476,377.8565592599989,54062.098152 2025-11-04,07:46:20.000,308,11074015,-795,0,1762242379,13240.81711951999,377.78606795999804,54062.1680232 2025-11-04,07:46:21.000,308,11074079,-795,0,1762242380,13240.77670165999,377.63098710000486,54062.112126240005 2025-11-04,07:46:22.000,308,11074053,-795,0,1762242381,13240.72281118,377.5111518900012,54062.07020352 2025-11-04,07:46:23.000,308,11074002,-795,0,1762242382,13240.668920699994,377.29262885999924,54061.825654320004 2025-11-04,07:46:24.000,308,11073984,-795,0,1762242383,13240.608293909994,377.1516462600048,54062.098152 2025-11-04,07:46:25.000,308,11074058,-795,0,1762242384,13240.588084979994,377.07410583000456,54062.2378944 2025-11-04,07:46:26.000,308,11074035,-795,0,1762242385,13240.500512949999,377.1375479999988,54062.22392016001 2025-11-04,07:46:27.000,308,11074081,-795,0,1762242386,13240.473567709989,377.17279365000286,54062.0282808 2025-11-04,07:46:28.000,308,11074040,-795,0,1762242387,13240.473567709989,377.1304988699994,54061.76975736001 2025-11-04,07:46:29.000,308,11074032,-795,0,1762242388,13240.628502839994,377.2432849500037,54061.96539672001 2025-11-04,07:46:30.000,308,11074022,-795,0,1762242389,13240.77670165999,377.29262885999924,54062.0282808 2025-11-04,07:46:31.000,308,11073935,-795,0,1762242390,13240.830592139995,377.29262885999924,54061.993345200004 2025-11-04,07:46:32.000,308,11074065,-795,0,1762242391,13240.94510941,377.3842675499982,54062.07020352 2025-11-04,07:46:33.000,308,11074069,-795,0,1762242392,13241.147198710001,377.37016928999947,54062.11911336 2025-11-04,07:46:34.000,308,11074073,-795,0,1762242393,13241.201089189992,377.40541494000354,54062.03526792001 2025-11-04,07:46:35.000,308,11074073,-795,0,1762242394,13241.423387419993,377.48295537000376,54062.07020352 2025-11-04,07:46:36.000,308,11074062,-795,0,1762242395,13241.827566019994,377.56754493000335,54062.098152 2025-11-04,07:46:37.000,308,11074088,-795,0,1762242396,13242.06333687,377.6591836200023,54062.014306560006 2025-11-04,07:46:38.000,308,11074008,-795,0,1762242397,13242.130699969995,377.6803310100004,54061.73482176 2025-11-04,07:46:39.000,308,11074075,-795,0,1762242398,13242.305844030001,377.75082231000124,54062.00731944001 2025-11-04,07:46:40.000,308,11074044,-795,0,1762242399,13242.474251779997,377.8072153500034,54062.08417776001 2025-11-04,07:46:41.000,308,11074045,-795,0,1762242400,13242.716758939998,377.9693453400032,54062.47545648 2025-11-04,07:46:42.000,308,11074065,-795,0,1762242401,13242.932320859989,378.1032788099983,54062.70603144001 2025-11-04,07:46:43.000,308,11074066,-795,0,1762242402,13243.248927429995,378.2019666300039,54062.85974808 2025-11-04,07:46:44.000,308,11074062,-795,0,1762242403,13243.525116140001,378.3147527100009,54062.9366064 2025-11-04,07:46:45.000,308,11074103,-795,0,1762242404,13243.828250090002,378.4134405299992,54062.88769656 2025-11-04,07:46:46.000,308,11073999,-795,0,1762242405,13244.104438799994,378.5262266100035,54063.18115560001 2025-11-04,07:46:47.000,308,11074064,-795,0,1762242406,13244.29979179,378.6108161700031,54063.29294952 2025-11-04,07:46:48.000,308,11074053,-795,0,1762242407,13244.34020965,378.575570519999,54063.22307832 2025-11-04,07:46:49.000,308,11074085,-795,0,1762242408,13244.68376146,378.6742583400046,54063.453653280005 2025-11-04,07:46:50.000,308,11074049,-795,0,1762242409,13244.825223970001,378.6883566000033,54063.502563120004 2025-11-04,07:46:51.000,308,11074082,-795,0,1762242410,13245.101412679993,378.6742583400046,54063.73313808001 2025-11-04,07:46:52.000,308,11074039,-795,0,1762242411,13245.323710909994,378.63196356000117,54063.92877744001 2025-11-04,07:46:53.000,308,11074047,-795,0,1762242412,13245.57969069,378.6108161700031,54064.124416800005 2025-11-04,07:46:54.000,308,11073998,-795,0,1762242413,13245.78177999,378.5473740000016,54064.01961000001 2025-11-04,07:46:55.000,308,11074060,-795,0,1762242414,13246.051232389997,378.61786530000245,54063.93576456 2025-11-04,07:46:56.000,308,11073982,-795,0,1762242415,13246.313948479998,378.6883566000033,54064.06851984001 2025-11-04,07:46:57.000,308,11074031,-795,0,1762242416,13246.549719329989,378.6883566000033,54064.2990948 2025-11-04,07:46:58.000,308,11074035,-795,0,1762242417,13246.664236599994,378.6601600799986,54064.20826224 2025-11-04,07:46:59.000,308,11074077,-795,0,1762242418,13246.724863389994,378.7306513799995,54064.7532576 2025-11-04,07:47:00.000,308,11074052,-795,0,1762242419,13246.77201755999,378.5967179100044,54064.962871200005 2025-11-04,07:47:01.000,308,11074080,-795,0,1762242420,13246.77201755999,378.49098095999943,54065.032742400006 2025-11-04,07:47:02.000,308,11073961,-795,0,1762242421,13246.684445529994,378.335900099999,54065.09562648 2025-11-04,07:47:03.000,308,11074056,-795,0,1762242422,13246.637291359999,378.1949175000045,54064.97684544 2025-11-04,07:47:04.000,308,11074034,-795,0,1762242423,13246.63055504999,378.11032793999766,54065.07466512001 2025-11-04,07:47:05.000,308,11074045,-795,0,1762242424,13246.71139076999,378.06098403000215,54065.24235600001 2025-11-04,07:47:06.000,308,11074092,-795,0,1762242425,13246.73159969999,377.9693453400032,54065.36113704001 2025-11-04,07:47:07.000,308,11074068,-795,0,1762242426,13246.75854494,377.9059031700017,54065.249343120006 2025-11-04,07:47:08.000,308,11074086,-795,0,1762242427,13246.87979852,377.76492056999996,54065.26331736 2025-11-04,07:47:09.000,308,11074058,-795,0,1762242428,13247.088624129996,377.79311709000467,54065.34017568001 2025-11-04,07:47:10.000,308,11074095,-795,0,1762242429,13247.270504499997,377.80016622000403,54065.59869912 2025-11-04,07:47:11.000,308,11074070,-795,0,1762242430,13247.438912249992,377.79311709000467,54065.42402112 2025-11-04,07:47:12.000,308,11074085,-795,0,1762242431,13247.600583689993,377.8072153500034,54065.3820984 2025-11-04,07:47:13.000,308,11074101,-795,0,1762242432,13247.566902140003,377.82836274000147,54065.05370376001 2025-11-04,07:47:14.000,308,11074044,-795,0,1762242433,13247.768991439989,377.82836274000147,54065.28427872 2025-11-04,07:47:15.000,308,11074058,-795,0,1762242434,13247.964344429995,377.8354118700008,54065.50087944 2025-11-04,07:47:16.000,308,11074023,-795,0,1762242435,13248.206851589995,377.8072153500034,54065.871196800006 2025-11-04,07:47:17.000,308,11074036,-795,0,1762242436,13248.26074207,377.7790188299987,54065.95504224 2025-11-04,07:47:18.000,308,11074031,-795,0,1762242437,13248.247269449996,377.70147839999845,54065.66857032 2025-11-04,07:47:19.000,308,11074004,-795,0,1762242438,13248.503249230002,377.66623275000165,54065.899145280004 2025-11-04,07:47:20.000,308,11074043,-795,0,1762242439,13248.685129600002,377.5957414500008,54066.05286192 2025-11-04,07:47:21.000,308,11074025,-795,0,1762242440,13248.880482589993,377.53934840999864,54066.21356568 2025-11-04,07:47:22.000,308,11074014,-795,0,1762242441,13249.082571889994,377.4759062400044,54066.353308080004 2025-11-04,07:47:23.000,308,11074073,-795,0,1762242442,13249.203825469995,377.45475884999905,54066.38824368 2025-11-04,07:47:24.000,308,11074082,-795,0,1762242443,13249.345287979995,377.40541494000354,54066.541960320006 2025-11-04,07:47:25.000,308,11074067,-795,0,1762242444,13249.37223321999,377.3842675499982,54066.53497320001 2025-11-04,07:47:26.000,308,11074047,-795,0,1762242445,13249.486750489996,377.3278745100033,54066.70266408001 2025-11-04,07:47:27.000,308,11074038,-795,0,1762242446,13249.45306893999,377.2644323400018,54066.79349664 2025-11-04,07:47:28.000,308,11074073,-795,0,1762242447,13249.29813381,377.1375479999988,54066.66772848 2025-11-04,07:47:29.000,308,11074045,-795,0,1762242448,13249.405914769995,377.07410583000456,54066.569908800004 2025-11-04,07:47:30.000,308,11074095,-795,0,1762242449,13249.513695729991,376.99656540000433,54066.709651200006 2025-11-04,07:47:31.000,308,11074060,-795,0,1762242450,13249.823565990002,377.0318110500011,54066.8843292 2025-11-04,07:47:32.000,308,11074069,-795,0,1762242451,13250.059336839993,377.0882040900033,54066.96817464001 2025-11-04,07:47:33.000,308,11074064,-795,0,1762242452,13250.221008279994,377.17279365000286,54067.01708448001 2025-11-04,07:47:34.000,308,11074021,-795,0,1762242453,13250.167117799989,377.22918668999773,54067.142852640005 2025-11-04,07:47:35.000,308,11074022,-795,0,1762242454,13250.032391599998,377.19394104000094,54067.1288784 2025-11-04,07:47:36.000,308,11074052,-795,0,1762242455,13250.052600529998,377.2432849500037,54067.39438896 2025-11-04,07:47:37.000,308,11074065,-795,0,1762242456,13250.052600529998,377.22918668999773,54067.54111848001 2025-11-04,07:47:38.000,308,11074027,-795,0,1762242457,13249.904401710002,377.1516462600048,54067.28958216 2025-11-04,07:47:39.000,308,11074031,-795,0,1762242458,13249.850511229997,377.1798427800022,54067.51317 2025-11-04,07:47:40.000,308,11074063,-795,0,1762242459,13249.991973739998,377.1304988699994,54067.68784800001 2025-11-04,07:47:41.000,308,11074073,-795,0,1762242460,13249.924610640002,377.10935148000135,54067.63195104 2025-11-04,07:47:42.000,308,11074007,-795,0,1762242461,13249.857247539992,377.09525322000263,54067.694835120004 2025-11-04,07:47:43.000,308,11074071,-795,0,1762242462,13249.682103480001,377.04590930999984,54067.49220864 2025-11-04,07:47:44.000,308,11074062,-795,0,1762242463,13249.581058830001,377.0036145300037,54067.56906696001 2025-11-04,07:47:45.000,308,11074088,-795,0,1762242464,13249.48001418,376.94722149000154,54067.67387376 2025-11-04,07:47:46.000,308,11074096,-795,0,1762242465,13249.35202428999,376.770993240003,54067.6529124 2025-11-04,07:47:47.000,308,11074082,-795,0,1762242466,13249.12972605999,376.6088632500032,54067.359453360004 2025-11-04,07:47:48.000,308,11074019,-795,0,1762242467,13248.907427829989,376.42558586999803,54067.07996856 2025-11-04,07:47:49.000,308,11074052,-795,0,1762242468,13248.927636759989,376.4185367399987,54067.142852640005 2025-11-04,07:47:50.000,308,11074017,-795,0,1762242469,13248.988263549989,376.2987015300023,54067.28958216 2025-11-04,07:47:51.000,308,11074074,-795,0,1762242470,13248.988263549989,376.2493576199995,54067.240672320004 2025-11-04,07:47:52.000,308,11074060,-795,0,1762242471,13248.887218899989,376.1647680599999,54067.43631168 2025-11-04,07:47:53.000,308,11074088,-795,0,1762242472,13248.745756390002,376.07312937000097,54067.24765944 2025-11-04,07:47:54.000,308,11074070,-795,0,1762242473,13248.617766499992,375.94624502999795,54067.191762480004 2025-11-04,07:47:55.000,308,11074074,-795,0,1762242474,13248.631239119997,375.87575373000436,54067.31753064 2025-11-04,07:47:56.000,308,11074063,-795,0,1762242475,13248.664920670002,375.741820260002,54067.23368520001 2025-11-04,07:47:57.000,308,11074044,-795,0,1762242476,13248.570612329997,375.65018157000304,54067.10791704 2025-11-04,07:47:58.000,308,11074030,-795,0,1762242477,13248.402204580001,375.5444446199981,54066.6747156 2025-11-04,07:47:59.000,308,11074049,-795,0,1762242478,13248.368523029996,375.58673940000153,54066.807470880005 2025-11-04,07:48:00.000,308,11074049,-795,0,1762242479,13248.348314099996,375.51624810000067,54066.905290560004 2025-11-04,07:48:01.000,308,11074040,-795,0,1762242480,13248.287687309996,375.50214984000195,54066.82144512 2025-11-04,07:48:02.000,308,11074039,-795,0,1762242481,13248.11927956,375.4739533200045,54066.83541936 2025-11-04,07:48:03.000,308,11074085,-795,0,1762242482,13247.99128966999,375.3259215900034,54066.64676712 2025-11-04,07:48:04.000,308,11074070,-795,0,1762242483,13247.802672989994,375.1778898600023,54066.590870160006 2025-11-04,07:48:05.000,308,11074063,-795,0,1762242484,13247.681419409993,375.079202040004,54066.41619216001 2025-11-04,07:48:06.000,308,11073967,-795,0,1762242485,13247.425439630002,374.9734650899991,54066.26946264 2025-11-04,07:48:07.000,308,11074067,-795,0,1762242486,13247.129041989996,374.92412118000357,54066.1506816 2025-11-04,07:48:08.000,308,11074071,-795,0,1762242487,13246.75180862999,374.8324824900046,54065.79433848001 2025-11-04,07:48:09.000,308,11074079,-795,0,1762242488,13246.549719329989,374.7901877100012,54065.57075064 2025-11-04,07:48:10.000,308,11074081,-795,0,1762242489,13246.516037779998,374.7408437999984,54065.98299072 2025-11-04,07:48:11.000,308,11074042,-795,0,1762242490,13246.583400879994,374.6914998900029,54066.01093920001 2025-11-04,07:48:12.000,308,11074009,-795,0,1762242491,13246.563191949994,374.6280577200014,54065.89215816001 2025-11-04,07:48:13.000,308,11074064,-795,0,1762242492,13246.63055504999,374.61395946000266,54065.75940288 2025-11-04,07:48:14.000,308,11074031,-795,0,1762242493,13246.623818739994,374.50117337999836,54065.36113704001 2025-11-04,07:48:15.000,308,11074059,-795,0,1762242494,13246.69118183999,374.53641903000243,54065.26331736 2025-11-04,07:48:16.000,308,11074024,-795,0,1762242495,13246.97410685999,374.46592773000157,54065.50087944 2025-11-04,07:48:17.000,308,11074064,-795,0,1762242496,13246.97410685999,374.43773121000413,54065.35414992 2025-11-04,07:48:18.000,308,11074079,-795,0,1762242497,13246.866325899995,374.38838730000134,54065.130562080005 2025-11-04,07:48:19.000,308,11074033,-795,0,1762242498,13246.83264434999,374.40248556000006,54065.25633024 2025-11-04,07:48:20.000,308,11074004,-795,0,1762242499,13246.73833601,374.3108468700011,54065.27030448001 2025-11-04,07:48:21.000,308,11074029,-795,0,1762242500,13246.502565159994,374.25445382999897,54065.11658784 2025-11-04,07:48:22.000,308,11074005,-795,0,1762242501,13246.246585380002,374.17691339999874,54065.00479392001 2025-11-04,07:48:23.000,308,11074054,-795,0,1762242502,13245.997341909992,374.0147834099989,54064.46678568 2025-11-04,07:48:24.000,308,11074033,-795,0,1762242503,13245.936715119991,373.9372429799987,54064.389927360004 2025-11-04,07:48:25.000,308,11074072,-795,0,1762242504,13245.916506189991,373.8878990700032,54064.368966 2025-11-04,07:48:26.000,308,11074031,-795,0,1762242505,13245.916506189991,373.87380081000447,54064.27114632 2025-11-04,07:48:27.000,308,11074040,-795,0,1762242506,13245.950187739996,373.8033095100036,54064.138391039996 2025-11-04,07:48:28.000,308,11074071,-795,0,1762242507,13245.923242500001,373.76101473000017,54064.20826224 2025-11-04,07:48:29.000,308,11074051,-795,0,1762242508,13246.064705010001,373.76806385999953,54064.20127512 2025-11-04,07:48:30.000,308,11074037,-795,0,1762242509,13246.226376450002,373.718719950004,54064.27114632 2025-11-04,07:48:31.000,308,11074048,-795,0,1762242510,13246.354366339998,373.7257690800034,54064.18730088001 2025-11-04,07:48:32.000,308,11074058,-795,0,1762242511,13246.468883609989,373.6693760400012,54064.138391039996 2025-11-04,07:48:33.000,308,11074045,-795,0,1762242512,13246.475619919998,373.6411795200038,54063.99166152 2025-11-04,07:48:34.000,308,11074029,-795,0,1762242513,13246.576664569999,373.5777373500023,54063.92877744001 2025-11-04,07:48:35.000,308,11074016,-795,0,1762242514,13246.805699109995,373.5142951800008,54064.09646832001 2025-11-04,07:48:36.000,308,11074072,-795,0,1762242515,13246.947161619995,373.4297056200012,54064.1593524 2025-11-04,07:48:37.000,308,11074050,-795,0,1762242516,13247.075151509991,373.40150910000375,54064.124416800005 2025-11-04,07:48:38.000,308,11074009,-795,0,1762242517,13247.075151509991,373.25347737000266,54063.87288048 2025-11-04,07:48:39.000,308,11074068,-795,0,1762242518,13247.263768190001,373.1829860700018,54063.9846744 2025-11-04,07:48:40.000,308,11074058,-795,0,1762242519,13247.546693210003,373.17593694000243,54063.970700159996 2025-11-04,07:48:41.000,308,11074063,-795,0,1762242520,13247.876772399999,373.16888781000307,54063.88685472 2025-11-04,07:48:42.000,308,11074012,-795,0,1762242521,13248.22032421,373.2323299800046,54064.01961000001 2025-11-04,07:48:43.000,308,11074036,-795,0,1762242522,13248.503249230002,373.23937911000394,54063.92179032 2025-11-04,07:48:44.000,308,11074068,-795,0,1762242523,13248.732283769998,373.25347737000266,54063.87986760001 2025-11-04,07:48:45.000,308,11074028,-795,0,1762242524,13248.981527239994,373.2464282400033,54064.243197840005 2025-11-04,07:48:46.000,308,11074063,-795,0,1762242525,13249.183616539995,373.2816738900001,54064.578579600005 2025-11-04,07:48:47.000,308,11074019,-795,0,1762242526,13249.27792488,373.2323299800046,54064.64146368 2025-11-04,07:48:48.000,308,11074063,-795,0,1762242527,13249.33181535999,373.12659302999964,54064.529669760006 2025-11-04,07:48:49.000,308,11074083,-795,0,1762242528,13249.594531449991,373.15478955000435,54064.64146368 2025-11-04,07:48:50.000,308,11074095,-795,0,1762242529,13249.722521340002,373.17593694000243,54064.76723184001 2025-11-04,07:48:51.000,308,11074037,-795,0,1762242530,13250.032391599998,373.22528084999794,54065.081652240005 2025-11-04,07:48:52.000,308,11074094,-795,0,1762242531,13250.194063039999,373.3239686700035,54065.179471920004 2025-11-04,07:48:53.000,308,11074076,-795,0,1762242532,13250.322052929994,373.479049530004,54065.27030448001 2025-11-04,07:48:54.000,308,11074034,-795,0,1762242533,13250.38941602999,373.56363909000356,54065.200433280006 2025-11-04,07:48:55.000,308,11074035,-795,0,1762242534,13250.53761485,373.6129829999991,54065.35414992 2025-11-04,07:48:56.000,308,11074063,-795,0,1762242535,13250.625186879995,373.6270812599978,54065.50087944 2025-11-04,07:48:57.000,308,11074060,-795,0,1762242536,13250.732967839991,373.6411795200038,54065.55677640001 2025-11-04,07:48:58.000,308,11074029,-795,0,1762242537,13250.746440459996,373.5777373500023,54065.42402112 2025-11-04,07:48:59.000,308,11074059,-795,0,1762242538,13250.793594629991,373.5777373500023,54065.24235600001 2025-11-04,07:49:00.000,308,11074050,-795,0,1762242539,13251.042838100002,373.5283934399995,54065.6615832 2025-11-04,07:49:01.000,308,11073987,-795,0,1762242540,13251.042838100002,373.5072460500014,54065.633634720005 2025-11-04,07:49:02.000,308,11073988,-795,0,1762242541,13251.083255960002,373.5565899600042,54065.71049304 2025-11-04,07:49:03.000,308,11074081,-795,0,1762242542,13251.089992269997,373.56363909000356,54065.85722256 2025-11-04,07:49:04.000,308,11073988,-795,0,1762242543,13251.103464890002,373.56363909000356,54065.96202936001 2025-11-04,07:49:05.000,308,11074042,-795,0,1762242544,13251.204509540003,373.58478648000164,54066.12273312 2025-11-04,07:49:06.000,308,11074072,-795,0,1762242545,13251.265136329988,373.56363909000356,54066.26247552 2025-11-04,07:49:07.000,308,11074034,-795,0,1762242546,13251.211245849998,373.591835610001,54066.185617200004 2025-11-04,07:49:08.000,308,11074058,-795,0,1762242547,13251.029365479997,373.56363909000356,54066.10875888001 2025-11-04,07:49:09.000,308,11074037,-795,0,1762242548,13250.935057139992,373.5424916999982,54066.24151416 2025-11-04,07:49:10.000,308,11074017,-795,0,1762242549,13250.881166660001,373.50019692000205,54066.24850128001 2025-11-04,07:49:11.000,308,11074057,-795,0,1762242550,13250.793594629991,373.4226564900018,54066.31138536 2025-11-04,07:49:12.000,308,11074058,-795,0,1762242551,13250.827276179996,373.3098704100048,54066.234527040004 2025-11-04,07:49:13.000,308,11074046,-795,0,1762242552,13250.962002380002,373.28872301999945,54066.17164296 2025-11-04,07:49:14.000,308,11074088,-795,0,1762242553,13251.191036919998,373.3451160600016,54066.304398240005 2025-11-04,07:49:15.000,308,11074024,-795,0,1762242554,13251.352708359998,373.3944599700044,54066.374269440006 2025-11-04,07:49:16.000,308,11074064,-795,0,1762242555,13251.460489319994,373.479049530004,54066.0458748 2025-11-04,07:49:17.000,308,11074072,-795,0,1762242556,13251.58847920999,373.63413039000443,54066.26946264 2025-11-04,07:49:18.000,308,11074043,-795,0,1762242557,13251.494170869999,373.62003212999844,54066.02491344 2025-11-04,07:49:19.000,308,11074050,-795,0,1762242558,13251.56827027999,373.68347429999994,54066.2205528 2025-11-04,07:49:20.000,308,11074003,-795,0,1762242559,13251.541325039994,373.6552777800025,54066.31837248 2025-11-04,07:49:21.000,308,11074051,-795,0,1762242560,13251.65584231,373.68347429999994,54066.709651200006 2025-11-04,07:49:22.000,308,11074011,-795,0,1762242561,13251.723205409995,373.6411795200038,54066.77253528 2025-11-04,07:49:23.000,308,11074066,-795,0,1762242562,13251.864667919996,373.6411795200038,54066.73061256001 2025-11-04,07:49:24.000,308,11074016,-795,0,1762242563,13252.086966149996,373.66232691000187,54066.814458 2025-11-04,07:49:25.000,308,11074062,-795,0,1762242564,13252.450726889998,373.8033095100036,54066.94022616 2025-11-04,07:49:26.000,308,11074000,-795,0,1762242565,13252.72691559999,373.89494820000255,54066.989136 2025-11-04,07:49:27.000,308,11074065,-795,0,1762242566,13253.023313239995,374.0641273200017,54067.045032960006 2025-11-04,07:49:28.000,308,11074067,-795,0,1762242567,13253.191720989991,374.12052036000387,54066.926251920006 2025-11-04,07:49:29.000,308,11074038,-795,0,1762242568,13253.380337670002,374.17691339999874,54067.01009736 2025-11-04,07:49:30.000,308,11074030,-795,0,1762242569,13253.535272799993,374.2333064400009,54067.15682688 2025-11-04,07:49:31.000,308,11074088,-795,0,1762242570,13253.764307339989,374.2333064400009,54067.52015712001 2025-11-04,07:49:32.000,308,11074060,-795,0,1762242571,13253.872088299999,374.21920818000217,54067.597015440006 2025-11-04,07:49:33.000,308,11074057,-795,0,1762242572,13253.885560919989,374.22625731000153,54067.60400256 2025-11-04,07:49:34.000,308,11074043,-795,0,1762242573,13253.804725199989,374.1275694900032,54067.21971096 2025-11-04,07:49:35.000,308,11074022,-795,0,1762242574,13253.757571029993,374.10642209999787,54067.46426016 2025-11-04,07:49:36.000,308,11074039,-795,0,1762242575,13253.656526379993,374.0359308000043,54067.52015712001 2025-11-04,07:49:37.000,308,11074059,-795,0,1762242576,13253.548745419997,373.9724886300028,54067.60400256 2025-11-04,07:49:38.000,308,11074097,-795,0,1762242577,13253.232138849991,373.9019973300019,54067.47124728001 2025-11-04,07:49:39.000,308,11074036,-795,0,1762242578,13253.171512059991,373.92314472,54067.90444872001 2025-11-04,07:49:40.000,308,11074051,-795,0,1762242579,13253.043522169995,373.8526534199991,54068.079126720004 2025-11-04,07:49:41.000,308,11074069,-795,0,1762242580,13252.86837810999,373.7751129899989,54068.051178240006 2025-11-04,07:49:42.000,308,11074072,-795,0,1762242581,13252.760597149994,373.7257690800034,54068.07213960001 2025-11-04,07:49:43.000,308,11074046,-795,0,1762242582,13252.598925709994,373.73281821000273,54067.87650024001 2025-11-04,07:49:44.000,308,11074003,-795,0,1762242583,13252.666288809989,373.69757255999866,54067.932397200006 2025-11-04,07:49:45.000,308,11074084,-795,0,1762242584,13252.72691559999,373.76101473000017,54068.05816536 2025-11-04,07:49:46.000,308,11074088,-795,0,1762242585,13252.666288809989,373.78216211999825,54068.06515248 2025-11-04,07:49:47.000,308,11074078,-795,0,1762242586,13252.571980469998,373.84560428999976,54068.037204 2025-11-04,07:49:48.000,308,11074068,-795,0,1762242587,13252.363154860002,373.78216211999825,54067.8974616 2025-11-04,07:49:49.000,308,11074045,-795,0,1762242588,13252.376627479993,373.84560428999976,54068.100088080006 2025-11-04,07:49:50.000,308,11074057,-795,0,1762242589,13252.316000689993,373.76806385999953,54068.16297216 2025-11-04,07:49:51.000,308,11074060,-795,0,1762242590,13252.181274490002,373.73281821000273,54067.87650024001 2025-11-04,07:49:52.000,308,11074055,-795,0,1762242591,13252.161065560002,373.63413039000443,54067.90444872001 2025-11-04,07:49:53.000,308,11074047,-795,0,1762242592,13252.113911389992,373.5777373500023,54067.77169344 2025-11-04,07:49:54.000,308,11074050,-795,0,1762242593,13252.181274490002,373.5072460500014,54067.75771920001 2025-11-04,07:49:55.000,308,11074035,-795,0,1762242594,13252.363154860002,373.5142951800008,54067.9673328 2025-11-04,07:49:56.000,308,11074073,-795,0,1762242595,13252.504617369988,373.5706882200029,54068.26079184001 2025-11-04,07:49:57.000,308,11074046,-795,0,1762242596,13252.477672129993,373.6764251700006,54068.23284336 2025-11-04,07:49:58.000,308,11073990,-795,0,1762242597,13252.403572720003,373.71167082000466,54067.93938432 2025-11-04,07:49:59.000,308,11074022,-795,0,1762242598,13252.342945930002,373.8526534199991,54068.1070752 2025-11-04,07:50:00.000,308,11074042,-795,0,1762242599,13252.194747109992,373.8244569000017,54068.06515248 2025-11-04,07:50:01.000,308,11074030,-795,0,1762242600,13252.039811980001,373.93019384999934,54068.16995928001 2025-11-04,07:50:02.000,308,11074067,-795,0,1762242601,13251.97918519,373.8878990700032,54068.1769464 2025-11-04,07:50:03.000,308,11074037,-795,0,1762242602,13251.932031019991,373.8244569000017,54068.08611384 2025-11-04,07:50:04.000,308,11074061,-795,0,1762242603,13252.026339359996,373.6905234299993,54068.15598504 2025-11-04,07:50:05.000,308,11074068,-795,0,1762242604,13252.228428659997,373.6129829999991,54068.22585624 2025-11-04,07:50:06.000,308,11074008,-795,0,1762242605,13252.565244159989,373.53544256999885,54068.19092064001 2025-11-04,07:50:07.000,308,11074058,-755,0,1762242606,13252.902059659995,373.4579021399986,54068.197907760004 2025-11-04,07:50:08.000,308,11074058,-795,0,1762242607,13253.191720989991,373.4085582300031,54067.91842296 2025-11-04,07:50:09.000,308,11074000,-795,0,1762242608,13253.669998999998,373.4579021399986,54067.96034568 2025-11-04,07:50:10.000,308,11074048,-795,0,1762242609,13253.912506159999,373.464951269998,54068.01624264 2025-11-04,07:50:11.000,308,11074064,-795,0,1762242610,13254.14827700999,373.4226564900018,54068.27476608 2025-11-04,07:50:12.000,308,11074036,-795,0,1762242611,13254.21564011,373.5142951800008,54068.316688800005 2025-11-04,07:50:13.000,308,11074041,-795,0,1762242612,13254.101122839995,373.5706882200029,54068.3516244 2025-11-04,07:50:14.000,308,11074066,-795,0,1762242613,13253.952924019999,373.58478648000164,54068.40752136001 2025-11-04,07:50:15.000,308,11074041,-795,0,1762242614,13253.777779959993,373.5142951800008,54068.52630240001 2025-11-04,07:50:16.000,308,11074018,-795,0,1762242615,13253.528536489997,373.464951269998,54068.59617360001 2025-11-04,07:50:17.000,308,11074051,-795,0,1762242616,13253.373601359992,373.41560736000247,54068.50534104001 2025-11-04,07:50:18.000,308,11074042,-795,0,1762242617,13253.279293020001,373.4438038799999,54068.58918648 2025-11-04,07:50:19.000,308,11074061,-795,0,1762242618,13253.063731099995,373.45085300999926,54068.57521224001 2025-11-04,07:50:20.000,308,11074039,-795,0,1762242619,13252.95595014,373.4226564900018,54068.76386448001 2025-11-04,07:50:21.000,308,11074040,-795,0,1762242620,13252.699970359994,373.4297056200012,54068.721941760006 2025-11-04,07:50:22.000,308,11073993,-795,0,1762242621,13252.188010799997,373.38741083999776,54068.316688800005 2025-11-04,07:50:23.000,308,11073996,-795,0,1762242622,13252.033075669991,373.4438038799999,54068.51931528 2025-11-04,07:50:24.000,308,11074077,-795,0,1762242623,13251.75015064999,373.33806693000224,54068.414508480004 2025-11-04,07:50:25.000,308,11074079,-795,0,1762242624,13251.57500659,373.25347737000266,54068.49835392 2025-11-04,07:50:26.000,308,11074047,-795,0,1762242625,13251.224718469988,373.19003520000115,54068.08611384 2025-11-04,07:50:27.000,308,11074046,-795,0,1762242626,13251.009156549997,373.1124947700009,54068.01624264 2025-11-04,07:50:28.000,308,11074041,-795,0,1762242627,13250.867694039996,373.04200347000005,54067.94637144 2025-11-04,07:50:29.000,308,11074052,-795,0,1762242628,13250.921584520001,373.0349543400007,54067.981307040005 2025-11-04,07:50:30.000,308,11073948,-795,0,1762242629,13250.901375590001,373.02790521000134,54067.61098968 2025-11-04,07:50:31.000,308,11074073,-795,0,1762242630,13251.164091680002,373.04200347000005,54068.16297216 2025-11-04,07:50:32.000,308,11074014,-795,0,1762242631,13251.372917289998,373.0842982500035,54068.05816536 2025-11-04,07:50:33.000,308,11074062,-795,0,1762242632,13251.67605124,373.07019999000477,54068.16297216 2025-11-04,07:50:34.000,308,11074039,-795,0,1762242633,13251.824250059995,373.1195439000003,54068.148997920005 2025-11-04,07:50:35.000,308,11074072,-795,0,1762242634,13251.992657809991,373.12659302999964,54068.18393352 2025-11-04,07:50:36.000,308,11074038,-795,0,1762242635,13252.208219729997,373.1618386800037,54068.32367592 2025-11-04,07:50:37.000,308,11074055,-795,0,1762242636,13252.208219729997,373.17593694000243,54068.33765016001 2025-11-04,07:50:38.000,308,11073951,-795,0,1762242637,13252.026339359996,373.16888781000307,54067.99528128 2025-11-04,07:50:39.000,308,11074041,-795,0,1762242638,13251.95897626,373.12659302999964,54068.12104944001 2025-11-04,07:50:40.000,308,11073988,-795,0,1762242639,13251.77709589,373.06315085999813,54068.16297216 2025-11-04,07:50:41.000,308,11074063,-795,0,1762242640,13251.62889706999,372.92921739000303,54068.22585624 2025-11-04,07:50:42.000,308,11074019,-795,0,1762242641,13251.447016699989,372.8305295700047,54068.1070752 2025-11-04,07:50:43.000,308,11074078,-795,0,1762242642,13251.258400019993,372.7036452300017,54067.84156464 2025-11-04,07:50:44.000,308,11074072,-795,0,1762242643,13251.036101789992,372.66839957999764,54067.61797680001 2025-11-04,07:50:45.000,308,11074027,-795,0,1762242644,13250.887902969997,372.7247926199998,54067.66688664001 2025-11-04,07:50:46.000,308,11074045,-795,0,1762242645,13250.57803271,372.80233305,54067.60400256 2025-11-04,07:50:47.000,308,11074049,-795,0,1762242646,13250.234480899999,372.92921739000303,54067.41535032 2025-11-04,07:50:48.000,308,11074034,-795,0,1762242647,13249.769675509997,373.0138069500026,54067.359453360004 2025-11-04,07:50:49.000,308,11074069,-795,0,1762242648,13249.48001418,373.09134738000284,54067.31753064 2025-11-04,07:50:50.000,308,11074027,-795,0,1762242649,13249.122989749994,373.1477404199977,54067.1987496 2025-11-04,07:50:51.000,308,11074058,-795,0,1762242650,13248.994999859999,373.20413345999987,54066.83541936 2025-11-04,07:50:52.000,308,11074017,-795,0,1762242651,13249.062362959994,373.22528084999794,54067.13586552001 2025-11-04,07:50:53.000,308,11074027,-795,0,1762242652,13249.008472479989,373.2111825899992,54066.98214888 2025-11-04,07:50:54.000,308,11073978,-795,0,1762242653,13248.887218899989,373.2111825899992,54066.814458 2025-11-04,07:50:55.000,308,11074055,-795,0,1762242654,13248.813119489998,373.17593694000243,54066.520998960004 2025-11-04,07:50:56.000,308,11073989,-795,0,1762242655,13248.732283769998,373.23937911000394,54066.52798608 2025-11-04,07:50:57.000,308,11074082,-795,0,1762242656,13248.779437939993,373.3803617099984,54066.49305048001 2025-11-04,07:50:58.000,308,11074023,-795,0,1762242657,13248.739020079993,373.4931477900027,54066.08081040001 2025-11-04,07:50:59.000,308,11074036,-795,0,1762242658,13248.840064729993,373.69757255999866,54066.26946264 2025-11-04,07:51:00.000,308,11074066,-795,0,1762242659,13248.792910559998,373.76806385999953,54066.066836160004 2025-11-04,07:51:01.000,308,11074072,-795,0,1762242660,13248.994999859999,373.7751129899989,54066.02491344 2025-11-04,07:51:02.000,308,11073996,-795,0,1762242661,13248.954581999998,373.78216211999825,54065.87818392 2025-11-04,07:51:03.000,308,11074067,-795,0,1762242662,13248.974790929999,373.79626038000424,54065.78735136 2025-11-04,07:51:04.000,308,11074011,-795,0,1762242663,13248.806383179988,373.718719950004,54065.64062184 2025-11-04,07:51:05.000,308,11074065,-795,0,1762242664,13248.671656979997,373.7257690800034,54065.591712 2025-11-04,07:51:06.000,308,11074042,-795,0,1762242665,13248.530194469997,373.78216211999825,54065.94106800001 2025-11-04,07:51:07.000,308,11074086,-795,0,1762242666,13248.32136886,373.81035864000296,54065.871196800006 2025-11-04,07:51:08.000,308,11074053,-795,0,1762242667,13247.87003608999,373.7398673400021,54065.5218408 2025-11-04,07:51:09.000,308,11074021,-795,0,1762242668,13247.728573579989,373.8174077700023,54065.57075064 2025-11-04,07:51:10.000,308,11074001,-795,0,1762242669,13247.398494389992,373.8174077700023,54065.47991808 2025-11-04,07:51:11.000,308,11074058,-795,0,1762242670,13247.095360439991,373.8244569000017,54065.368124160006 2025-11-04,07:51:12.000,308,11074041,-795,0,1762242671,13246.79222648999,373.73281821000273,54065.228381760004 2025-11-04,07:51:13.000,308,11074053,-795,0,1762242672,13246.414993129998,373.6693760400012,54064.795180320005 2025-11-04,07:51:14.000,308,11074074,-795,0,1762242673,13246.138804419992,373.5565899600042,54064.7532576 2025-11-04,07:51:15.000,308,11074032,-795,0,1762242674,13246.091650249997,373.5424916999982,54064.78819320001 2025-11-04,07:51:16.000,308,11074082,-795,0,1762242675,13246.017550839992,373.53544256999885,54064.78120608 2025-11-04,07:51:17.000,308,11074047,-795,0,1762242676,13245.849143089996,373.48609866000334,54064.676399280004 2025-11-04,07:51:18.000,308,11074062,-795,0,1762242677,13245.525800209994,373.4226564900018,54063.78204792001 2025-11-04,07:51:19.000,308,11074037,-795,0,1762242678,13245.606635929995,373.5283934399995,54063.90082896001 2025-11-04,07:51:20.000,308,11074025,-795,0,1762242679,13245.546009139995,373.5777373500023,54063.81698352 2025-11-04,07:51:21.000,308,11074047,-795,0,1762242680,13245.525800209994,373.6764251700006,54063.74711232 2025-11-04,07:51:22.000,308,11074048,-795,0,1762242681,13245.397810319999,373.7398673400021,54063.621344160005 2025-11-04,07:51:23.000,308,11074060,-795,0,1762242682,13245.276556739998,373.8244569000017,54063.621344160005 2025-11-04,07:51:24.000,308,11074036,-795,0,1762242683,13245.215929949998,373.9160955900006,54063.42570480001 2025-11-04,07:51:25.000,308,11074029,-795,0,1762242684,13245.101412679993,374.04297993000364,54063.25801392001 2025-11-04,07:51:26.000,308,11074030,-795,0,1762242685,13245.034049579997,373.99363602000085,54063.404743440005 2025-11-04,07:51:27.000,308,11074073,-795,0,1762242686,13245.000368029992,373.9372429799987,54063.31391088 2025-11-04,07:51:28.000,308,11074048,-795,0,1762242687,13244.912795999997,373.90904646000126,54063.04141320001 2025-11-04,07:51:29.000,308,11074059,-795,0,1762242688,13245.060994819993,373.97953776000213,54063.16019424001 2025-11-04,07:51:30.000,308,11074055,-795,0,1762242689,13245.040785889993,374.0711764500011,54063.0763488 2025-11-04,07:51:31.000,308,11074038,-795,0,1762242690,13245.182248399993,374.1839625299981,54063.188142720006 2025-11-04,07:51:32.000,308,11074063,-795,0,1762242691,13245.256347809998,374.1980607900041,54063.22307832 2025-11-04,07:51:33.000,308,11074036,-795,0,1762242692,13245.418019249999,374.12052036000387,54063.19512984 2025-11-04,07:51:34.000,308,11074026,-795,0,1762242693,13245.55274544999,374.00773427999957,54063.10429728 2025-11-04,07:51:35.000,308,11074053,-795,0,1762242694,13245.65379009999,373.9372429799987,54062.91564504 2025-11-04,07:51:36.000,308,11073981,-795,0,1762242695,13245.90303357,373.8526534199991,54062.71301856 2025-11-04,07:51:37.000,308,11074066,-795,0,1762242696,13246.138804419992,373.79626038000424,54062.83878672 2025-11-04,07:51:38.000,308,11074021,-795,0,1762242697,13246.273530619997,373.76101473000017,54062.664108720004 2025-11-04,07:51:39.000,308,11074030,-795,0,1762242698,13246.563191949994,373.718719950004,54062.80385112001 2025-11-04,07:51:40.000,308,11074069,-795,0,1762242699,13246.71812708,373.66232691000187,54062.71301856 2025-11-04,07:51:41.000,308,11074079,-795,0,1762242700,13247.068415199996,373.68347429999994,54063.29294952 2025-11-04,07:51:42.000,308,11073976,-795,0,1762242701,13247.12230568,373.69757255999866,54063.10429728 2025-11-04,07:51:43.000,308,11074016,-715,0,1762242702,13247.411967009997,373.718719950004,54063.34884648001 2025-11-04,07:51:44.000,308,11074060,-795,0,1762242703,13247.654474169998,373.7539656000008,54063.41173056 2025-11-04,07:51:45.000,308,11074051,-795,0,1762242704,13247.816145609999,373.7398673400021,54063.42570480001 2025-11-04,07:51:46.000,308,11074049,-795,0,1762242705,13247.903717639994,373.76101473000017,54063.22307832 2025-11-04,07:51:47.000,308,11074064,-795,0,1762242706,13248.334841479991,373.74691647000145,54063.56544720001 2025-11-04,07:51:48.000,308,11074044,-795,0,1762242707,13248.624502810002,373.6905234299993,54063.57942144 2025-11-04,07:51:49.000,308,11074045,-795,0,1762242708,13249.035417719999,373.6905234299993,54063.86589336 2025-11-04,07:51:50.000,308,11074055,-795,0,1762242709,13249.37896953,373.66232691000187,54064.06153272 2025-11-04,07:51:51.000,308,11074009,-795,0,1762242710,13249.621476690001,373.6693760400012,54064.14537816001 2025-11-04,07:51:52.000,308,11074034,-795,0,1762242711,13249.843774920002,373.74691647000145,54064.306081919996 2025-11-04,07:51:53.000,308,11074089,-795,0,1762242712,13250.039127909993,373.83150603000104,54064.27813344 2025-11-04,07:51:54.000,308,11074004,-795,0,1762242713,13250.066073149988,373.9160955900006,54064.18031376 2025-11-04,07:51:55.000,308,11074000,-795,0,1762242714,13249.991973739998,374.0218325399983,54064.243197840005 2025-11-04,07:51:56.000,308,11074081,-795,0,1762242715,13249.911138019997,374.1134712300045,54064.48774704 2025-11-04,07:51:57.000,308,11073995,-795,0,1762242716,13249.675367169992,374.10642209999787,54064.45281144001 2025-11-04,07:51:58.000,308,11074001,-795,0,1762242717,13249.325079049995,374.0641273200017,54064.306081919996 2025-11-04,07:51:59.000,308,11074050,-795,0,1762242718,13249.224034399995,373.99363602000085,54064.59954096001 2025-11-04,07:52:00.000,308,11074035,-755,0,1762242719,13249.25771595,373.8174077700023,54064.59954096001 2025-11-04,07:52:01.000,308,11074052,-795,0,1762242720,13249.29813381,373.76806385999953,54064.52268264001 2025-11-04,07:52:02.000,308,11074017,-795,0,1762242721,13249.45306893999,373.7539656000008,54064.59255384 2025-11-04,07:52:03.000,308,11074020,-795,0,1762242722,13249.776411819992,373.7751129899989,54064.962871200005 2025-11-04,07:52:04.000,308,11074031,-795,0,1762242723,13249.991973739998,373.7539656000008,54064.99081968 2025-11-04,07:52:05.000,308,11074041,-795,0,1762242724,13250.146908869989,373.78216211999825,54065.032742400006 2025-11-04,07:52:06.000,308,11074028,-795,0,1762242725,13250.221008279994,373.8385551600004,54064.9978068 2025-11-04,07:52:07.000,308,11073993,-795,0,1762242726,13250.301843999994,373.9019973300019,54065.05370376001 2025-11-04,07:52:08.000,308,11074060,-795,0,1762242727,13250.234480899999,373.9372429799987,54065.02575528001 2025-11-04,07:52:09.000,308,11074062,-795,0,1762242728,13250.295107689999,374.00773427999957,54065.09562648 2025-11-04,07:52:10.000,308,11074019,-795,0,1762242729,13250.281635069994,374.050029060003,54065.12357496001 2025-11-04,07:52:11.000,308,11074049,-795,0,1762242730,13250.35573448,374.0359308000043,54065.10261360001 2025-11-04,07:52:12.000,308,11074047,-795,0,1762242731,13250.301843999994,374.050029060003,54065.200433280006 2025-11-04,07:52:13.000,308,11074020,-795,0,1762242732,13250.200799349994,374.09232383999915,54065.1375492 2025-11-04,07:52:14.000,308,11074047,-795,0,1762242733,13250.079545769993,374.0852747099998,54065.1375492 2025-11-04,07:52:15.000,308,11074078,-795,0,1762242734,13249.931346949998,374.0993729699985,54065.14453632 2025-11-04,07:52:16.000,308,11074072,-795,0,1762242735,13249.776411819992,374.14166775000194,54065.3820984 2025-11-04,07:52:17.000,308,11074060,-795,0,1762242736,13249.789884439997,374.10642209999787,54065.43799536001 2025-11-04,07:52:18.000,308,11074065,-795,0,1762242737,13249.554113589991,374.1487168800013,54065.067678 2025-11-04,07:52:19.000,308,11074064,-795,0,1762242738,13249.5608499,374.16281514,54065.25633024 2025-11-04,07:52:20.000,308,11074044,-795,0,1762242739,13249.668630859996,374.15576601000066,54065.60568624001 2025-11-04,07:52:21.000,308,11074072,-795,0,1762242740,13249.54064097,374.1839625299981,54065.633634720005 2025-11-04,07:52:22.000,308,11074068,-795,0,1762242741,13249.33855167,374.19101166000473,54065.591712 2025-11-04,07:52:23.000,308,11074086,-795,0,1762242742,13249.102780819994,374.1839625299981,54065.396072640004 2025-11-04,07:52:24.000,308,11074088,-795,0,1762242743,13248.907427829989,374.1839625299981,54065.47293096 2025-11-04,07:52:25.000,308,11074053,-795,0,1762242744,13248.732283769998,374.2615029599983,54065.52882792001 2025-11-04,07:52:26.000,308,11074054,-795,0,1762242745,13248.509985539997,374.3460925199979,54065.37511128 2025-11-04,07:52:27.000,308,11074066,-795,0,1762242746,13248.355050409991,374.40248556000006,54065.23536888 2025-11-04,07:52:28.000,308,11074048,-795,0,1762242747,13248.368523029996,374.4588786000022,54065.10960072 2025-11-04,07:52:29.000,308,11074033,-795,0,1762242748,13248.536930779992,374.5575664200005,54065.12357496001 2025-11-04,07:52:30.000,308,11074042,-795,0,1762242749,13248.651448049997,374.53641903000243,54065.1375492 2025-11-04,07:52:31.000,308,11074058,-795,0,1762242750,13248.725547460002,374.63510685000074,54065.15851056 2025-11-04,07:52:32.000,308,11074020,-795,0,1762242751,13248.833328419998,374.6421559800001,54065.15851056 2025-11-04,07:52:33.000,308,11074029,-795,0,1762242752,13248.806383179988,374.6914998900029,54065.25633024 2025-11-04,07:52:34.000,308,11074061,-795,0,1762242753,13248.860273659993,374.69854902000225,54065.32620144 2025-11-04,07:52:35.000,308,11074058,-795,0,1762242754,13248.853537349998,374.74789292999776,54065.3820984 2025-11-04,07:52:36.000,308,11074043,-795,0,1762242755,13248.968054619989,374.8324824900046,54065.54978928 2025-11-04,07:52:37.000,308,11074070,-795,0,1762242756,13249.035417719999,374.95936683000036,54065.5218408 2025-11-04,07:52:38.000,308,11074016,-795,0,1762242757,13248.974790929999,375.1355950799989,54065.36113704001 2025-11-04,07:52:39.000,308,11074008,-795,0,1762242758,13248.981527239994,375.2624794200019,54065.347162800004 2025-11-04,07:52:40.000,308,11074067,-795,0,1762242759,13248.988263549989,375.4598550599985,54065.4519696 2025-11-04,07:52:41.000,308,11074044,-795,0,1762242760,13248.914164139998,375.60083766000025,54065.52882792001 2025-11-04,07:52:42.000,308,11074089,-795,0,1762242761,13248.799646869993,375.66427983000176,54065.52882792001 2025-11-04,07:52:43.000,308,11074057,-795,0,1762242762,13248.557139709992,375.6360833100043,54065.45895672001 2025-11-04,07:52:44.000,308,11074093,-795,0,1762242763,13248.415677199991,375.61493591999897,54065.52882792001 2025-11-04,07:52:45.000,308,11074050,-795,0,1762242764,13248.348314099996,375.51624810000067,54065.57075064 2025-11-04,07:52:46.000,308,11074032,-795,0,1762242765,13248.314632549991,375.45280592999916,54065.368124160006 2025-11-04,07:52:47.000,308,11074035,-795,0,1762242766,13248.22032421,375.45280592999916,54065.31921432001 2025-11-04,07:52:48.000,308,11074009,-795,0,1762242767,13248.126015869995,375.4246094100017,54065.04671664 2025-11-04,07:52:49.000,308,11074069,-795,0,1762242768,13248.15969742,375.4951007100026,54065.15152344001 2025-11-04,07:52:50.000,308,11074051,-795,0,1762242769,13248.146224799995,375.5796902700022,54065.3122272 2025-11-04,07:52:51.000,308,11074070,-795,0,1762242770,13248.25400575999,375.6290341799977,54065.64760896 2025-11-04,07:52:52.000,308,11074079,-795,0,1762242771,13248.15296110999,375.68542721999984,54065.61966048 2025-11-04,07:52:53.000,308,11074066,-795,0,1762242772,13248.09907063,375.7559185200007,54065.514853680004 2025-11-04,07:52:54.000,308,11074023,-795,0,1762242773,13247.95760812,375.78411503999814,54065.2074204 2025-11-04,07:52:55.000,308,11074003,-795,0,1762242774,13247.843090849994,375.8405080800003,54065.25633024 2025-11-04,07:52:56.000,308,11074081,-795,0,1762242775,13247.775727749999,375.93214676999924,54065.368124160006 2025-11-04,07:52:57.000,308,11074028,-795,0,1762242776,13247.681419409993,375.981490680002,54065.30524008 2025-11-04,07:52:58.000,308,11074081,-795,0,1762242777,13247.513011659998,375.9391958999986,54065.02575528001 2025-11-04,07:52:59.000,308,11074057,-795,0,1762242778,13247.634265239998,376.0026380700001,54065.17248480001 2025-11-04,07:53:00.000,308,11074008,-795,0,1762242779,13247.82961822999,376.08017850000033,54065.34017568001 2025-11-04,07:53:01.000,308,11074071,-795,0,1762242780,13247.91719026,376.1295224100031,54065.27030448001 2025-11-04,07:53:02.000,308,11074039,-795,0,1762242781,13248.01823491,376.185915449998,54065.24235600001 2025-11-04,07:53:03.000,308,11074080,-795,0,1762242782,13248.11254324999,376.31984892000037,54064.913961360005 2025-11-04,07:53:04.000,308,11074006,-795,0,1762242783,13248.146224799995,376.39034022000124,54064.90697424001 2025-11-04,07:53:05.000,308,11074041,-795,0,1762242784,13248.25400575999,376.53132282000297,54065.03972952 2025-11-04,07:53:06.000,308,11074057,-795,0,1762242785,13248.280951,376.7427967199983,54065.081652240005 2025-11-04,07:53:07.000,308,11074093,-795,0,1762242786,13248.274214689991,376.91197584000474,54065.03972952 2025-11-04,07:53:08.000,308,11074068,-795,0,1762242787,13248.23379682999,377.0670566999979,54065.1375492 2025-11-04,07:53:09.000,308,11074040,-795,0,1762242788,13248.307896239996,377.2785306000005,54065.42402112 2025-11-04,07:53:10.000,308,11074006,-795,0,1762242789,13248.26074207,377.46885710999777,54065.44498248 2025-11-04,07:53:11.000,308,11074092,-795,0,1762242790,13248.09907063,377.63098710000486,54065.40305976 2025-11-04,07:53:12.000,308,11074058,-795,0,1762242791,13248.024971219995,377.75082231000124,54065.396072640004 2025-11-04,07:53:13.000,308,11074092,-795,0,1762242792,13247.87003608999,377.8565592599989,54065.26331736 2025-11-04,07:53:14.000,308,11074060,-795,0,1762242793,13247.721837269994,377.9059031700017,54065.2772916 2025-11-04,07:53:15.000,308,11074098,-795,0,1762242794,13247.674683099998,378.00459099,54065.40305976 2025-11-04,07:53:16.000,308,11074069,-795,0,1762242795,13247.627528929988,378.03983664000407,54065.40305976 2025-11-04,07:53:17.000,308,11074036,-795,0,1762242796,13247.580374759993,378.1032788099983,54065.37511128 2025-11-04,07:53:18.000,308,11073985,-795,0,1762242797,13247.513011659998,378.0821314200002,54065.130562080005 2025-11-04,07:53:19.000,308,11074047,-795,0,1762242798,13247.587111069988,378.2019666300039,54065.15152344001 2025-11-04,07:53:20.000,308,11074014,-795,0,1762242799,13247.634265239998,378.2654087999981,54064.76024472 2025-11-04,07:53:21.000,308,11074028,-795,0,1762242800,13247.782464059994,378.42048965999857,54065.01876816 2025-11-04,07:53:22.000,308,11074037,-795,0,1762242801,13247.768991439989,378.50507921999815,54065.03972952 2025-11-04,07:53:23.000,308,11074034,-795,0,1762242802,13247.715100959998,378.66720920999796,54064.913961360005 2025-11-04,07:53:24.000,308,11074034,-795,0,1762242803,13247.82961822999,378.80114268000034,54065.03972952 2025-11-04,07:53:25.000,308,11074083,-795,0,1762242804,13247.87003608999,378.96327267000015,54065.31921432001 2025-11-04,07:53:26.000,308,11074073,-795,0,1762242805,13247.876772399999,379.17474657000275,54065.37511128 2025-11-04,07:53:27.000,308,11074047,-795,0,1762242806,13247.789200369989,379.33687656000257,54065.3122272 2025-11-04,07:53:28.000,308,11074055,-795,0,1762242807,13247.681419409993,379.4426135100002,54065.09562648 2025-11-04,07:53:29.000,308,11074037,-795,0,1762242808,13247.721837269994,379.5624487200039,54065.24235600001 2025-11-04,07:53:30.000,308,11074036,-795,0,1762242809,13247.782464059994,379.71752958000434,54065.27030448001 2025-11-04,07:53:31.000,308,11074043,-795,0,1762242810,13247.923926569994,379.83031566000136,54065.40305976 2025-11-04,07:53:32.000,308,11074033,-795,0,1762242811,13248.05865277,379.8867087000035,54065.41004688001 2025-11-04,07:53:33.000,308,11074078,-795,0,1762242812,13248.085598009995,379.8867087000035,54065.47293096 2025-11-04,07:53:34.000,308,11073984,-795,0,1762242813,13248.03844384,379.8867087000035,54065.45895672001 2025-11-04,07:53:35.000,308,11074074,-795,0,1762242814,13248.004762289995,379.87965957000415,54065.25633024 2025-11-04,07:53:36.000,308,11074008,-755,0,1762242815,13248.01149859999,379.91490522000095,54065.31921432001 2025-11-04,07:53:37.000,308,11074066,-795,0,1762242816,13248.13275217999,379.9078560900016,54065.43100824 2025-11-04,07:53:38.000,308,11074076,-795,0,1762242817,13247.99128966999,379.8373647900007,54064.95588408001 2025-11-04,07:53:39.000,308,11074028,-795,0,1762242818,13248.105806939995,379.86556130999816,54065.22139464001 2025-11-04,07:53:40.000,308,11074068,-795,0,1762242819,13248.307896239996,379.85146304999944,54065.417034000006 2025-11-04,07:53:41.000,308,11074002,-795,0,1762242820,13248.516721849992,379.8585121799988,54065.44498248 2025-11-04,07:53:42.000,308,11074061,-795,0,1762242821,13248.732283769998,379.85146304999944,54065.48690520001 2025-11-04,07:53:43.000,308,11074080,-795,0,1762242822,13248.813119489998,379.8373647900007,54065.57773776001 2025-11-04,07:53:44.000,308,11073974,-795,0,1762242823,13249.062362959994,379.8726104400048,54065.62664760001 2025-11-04,07:53:45.000,308,11074062,-795,0,1762242824,13249.17014391999,379.8091682700033,54065.79433848001 2025-11-04,07:53:46.000,308,11074058,-795,0,1762242825,13249.25771595,379.83031566000136,54065.92709376 2025-11-04,07:53:47.000,308,11074066,-795,0,1762242826,13249.25771595,379.83031566000136,54065.91311952001 2025-11-04,07:53:48.000,308,11074077,-795,0,1762242827,13249.163407609994,379.8021191400039,54065.84324832001 2025-11-04,07:53:49.000,308,11074017,-795,0,1762242828,13249.1566713,379.87965957000415,54066.038887680006 2025-11-04,07:53:50.000,308,11073987,-795,0,1762242829,13249.102780819994,379.8867087000035,54066.07382328 2025-11-04,07:53:51.000,308,11074081,-795,0,1762242830,13248.867009969988,379.85146304999944,54066.1506816 2025-11-04,07:53:52.000,308,11074026,-795,0,1762242831,13248.718811149993,379.8867087000035,54066.1506816 2025-11-04,07:53:53.000,308,11074088,-795,0,1762242832,13248.483040300001,379.936052609999,54066.00395208 2025-11-04,07:53:54.000,308,11074037,-795,0,1762242833,13248.11927956,379.96424913000374,54065.703505920006 2025-11-04,07:53:55.000,308,11074073,-795,0,1762242834,13248.065389079995,380.0840843400001,54065.801325600005 2025-11-04,07:53:56.000,308,11074044,-795,0,1762242835,13247.91719026,380.0699860800014,54065.82927408 2025-11-04,07:53:57.000,308,11074047,-795,0,1762242836,13247.782464059994,379.9924456500012,54065.81529984 2025-11-04,07:53:58.000,308,11074003,-755,0,1762242837,13247.519747969993,379.8867087000035,54065.43100824 2025-11-04,07:53:59.000,308,11074013,-795,0,1762242838,13247.553429519998,379.823266530002,54065.57773776001 2025-11-04,07:54:00.000,308,11074069,-795,0,1762242839,13247.526484280002,379.78097174999857,54065.69651880001 2025-11-04,07:54:01.000,308,11074062,-795,0,1762242840,13247.614056309998,379.7386769700024,54065.682544560004 2025-11-04,07:54:02.000,308,11074023,-795,0,1762242841,13247.715100959998,379.70343131999834,54065.82228696001 2025-11-04,07:54:03.000,308,11074050,-795,0,1762242842,13247.775727749999,379.6611365400022,54065.899145280004 2025-11-04,07:54:04.000,308,11074057,-795,0,1762242843,13247.755518819999,379.65408741000283,54065.801325600005 2025-11-04,07:54:05.000,308,11074042,-795,0,1762242844,13247.748782509989,379.6117926299994,54065.74542864001 2025-11-04,07:54:06.000,308,11074015,-795,0,1762242845,13247.822881919994,379.63294002000475,54065.82927408 2025-11-04,07:54:07.000,308,11074077,-795,0,1762242846,13247.782464059994,379.696382189999,54065.78036424 2025-11-04,07:54:08.000,308,11074072,-795,0,1762242847,13247.701628339993,379.8444139200001,54065.563763520004 2025-11-04,07:54:09.000,308,11074065,-795,0,1762242848,13247.708364649989,379.9219543500003,54065.62664760001 2025-11-04,07:54:10.000,308,11074070,-795,0,1762242849,13247.593847379998,380.06293695000204,54065.55677640001 2025-11-04,07:54:11.000,308,11074082,-795,0,1762242850,13247.627528929988,380.0699860800014,54065.75940288 2025-11-04,07:54:12.000,308,11074042,-795,0,1762242851,13247.600583689993,379.97834739000245,54065.47293096 2025-11-04,07:54:13.000,308,11074068,-795,0,1762242852,13247.614056309998,379.87965957000415,54065.3820984 2025-11-04,07:54:14.000,308,11074016,-795,0,1762242853,13247.728573579989,379.87965957000415,54065.14453632 2025-11-04,07:54:15.000,308,11073990,-795,0,1762242854,13247.89698133,379.8585121799988,54065.3122272 2025-11-04,07:54:16.000,308,11074034,-795,0,1762242855,13247.99802598,380.0699860800014,54065.30524008 2025-11-04,07:54:17.000,308,11073983,-795,0,1762242856,13247.856563469999,380.22506694000185,54065.465943840005 2025-11-04,07:54:18.000,308,11074072,-795,0,1762242857,13247.782464059994,380.34490214999823,54065.368124160006 2025-11-04,07:54:19.000,308,11074028,-795,0,1762242858,13247.762255129994,380.47178649000125,54065.50087944 2025-11-04,07:54:20.000,308,11074037,-795,0,1762242859,13247.688155719989,380.5775234399989,54065.584724880006 2025-11-04,07:54:21.000,308,11074064,-795,0,1762242860,13247.553429519998,380.5916217000049,54065.47293096 2025-11-04,07:54:22.000,308,11074027,-795,0,1762242861,13247.634265239998,380.5493269200015,54065.535815040006 2025-11-04,07:54:23.000,308,11074055,-795,0,1762242862,13247.647737859988,380.50703213999805,54065.44498248 2025-11-04,07:54:24.000,308,11073970,-795,0,1762242863,13247.641001549993,380.5422777900021,54065.417034000006 2025-11-04,07:54:25.000,308,11074077,-795,0,1762242864,13247.701628339993,380.4506391000032,54065.50087944 2025-11-04,07:54:26.000,308,11074032,-795,0,1762242865,13247.721837269994,380.53522866000276,54065.50786656001 2025-11-04,07:54:27.000,308,11074040,-795,0,1762242866,13247.701628339993,380.6057199600036,54065.35414992 2025-11-04,07:54:28.000,308,11074041,-795,0,1762242867,13247.593847379998,380.6903095200032,54065.396072640004 2025-11-04,07:54:29.000,308,11074016,-795,0,1762242868,13247.587111069988,380.80309560000023,54065.21440752 2025-11-04,07:54:30.000,308,11073998,-795,0,1762242869,13247.519747969993,380.86653777000174,54065.2772916 2025-11-04,07:54:31.000,308,11074075,-795,0,1762242870,13247.391758079997,380.90178341999854,54065.28427872 2025-11-04,07:54:32.000,308,11074005,-795,0,1762242871,13247.196405089991,380.9511273300013,54065.21440752 2025-11-04,07:54:33.000,308,11074004,-795,0,1762242872,13246.866325899995,380.9229308100039,54065.12357496001 2025-11-04,07:54:34.000,308,11074019,-795,0,1762242873,13246.596873499999,380.96522559000005,54065.347162800004 2025-11-04,07:54:35.000,308,11074065,-795,0,1762242874,13246.394784199998,381.0075203700035,54065.38908552001 2025-11-04,07:54:36.000,308,11074060,-795,0,1762242875,13246.159013349992,381.0075203700035,54065.3820984 2025-11-04,07:54:37.000,308,11074092,-795,0,1762242876,13245.876088329991,381.0216186300022,54065.18645904 2025-11-04,07:54:38.000,308,11073990,-795,0,1762242877,13245.53253651999,381.0216186300022,54064.76723184001 2025-11-04,07:54:39.000,308,11074055,-795,0,1762242878,13245.465173419994,381.04981514999963,54064.80915456 2025-11-04,07:54:40.000,308,11074007,-795,0,1762242879,13245.39107400999,381.12735557999986,54064.85107728 2025-11-04,07:54:41.000,308,11074006,-795,0,1762242880,13245.269820429989,381.15555210000457,54064.80216744 2025-11-04,07:54:42.000,308,11074060,-795,0,1762242881,13245.007104340002,381.26128905000223,54064.65543792 2025-11-04,07:54:43.000,308,11074064,-795,0,1762242882,13244.70397039,381.2824364400003,54064.51569552 2025-11-04,07:54:44.000,308,11074051,-795,0,1762242883,13244.407572749995,381.3035838299984,54064.341017520004 2025-11-04,07:54:45.000,308,11074056,-795,0,1762242884,13244.239164999999,381.3317803500031,54064.16633952001 2025-11-04,07:54:46.000,308,11074030,-795,0,1762242885,13244.104438799994,381.31063295999775,54063.956725920005 2025-11-04,07:54:47.000,308,11074051,-795,0,1762242886,13244.043812009993,381.31063295999775,54063.86589336 2025-11-04,07:54:48.000,308,11074079,-795,0,1762242887,13243.875404259998,381.3035838299984,54063.691215360006 2025-11-04,07:54:49.000,308,11074052,-795,0,1762242888,13243.781095919992,381.3176820900044,54063.57942144 2025-11-04,07:54:50.000,308,11074041,-795,0,1762242889,13243.552061379996,381.33882948000246,54063.53749872 2025-11-04,07:54:51.000,308,11074071,-795,0,1762242890,13243.538588759991,381.3952225200046,54063.93576456 2025-11-04,07:54:52.000,308,11074060,-795,0,1762242891,13243.349972079995,381.3670259999999,54063.86589336 2025-11-04,07:54:53.000,308,11074057,-795,0,1762242892,13243.19503694999,381.29653469999903,54063.74711232 2025-11-04,07:54:54.000,308,11073970,-795,0,1762242893,13242.97273871999,381.2330925300048,54063.49557600001 2025-11-04,07:54:55.000,308,11074005,-715,0,1762242894,13242.966002409994,381.16260123000393,54063.53749872 2025-11-04,07:54:56.000,308,11074038,-795,0,1762242895,13242.945793479994,381.2683381800016,54063.467627519996 2025-11-04,07:54:57.000,308,11074023,-795,0,1762242896,13243.06031075,381.33882948000246,54063.41871768 2025-11-04,07:54:58.000,308,11074084,-795,0,1762242897,13242.986211339994,381.33882948000246,54063.2160912 2025-11-04,07:54:59.000,308,11074080,-795,0,1762242898,13243.13441015999,381.4939103400029,54063.22307832 2025-11-04,07:55:00.000,308,11074028,-795,0,1762242899,13243.25566373999,381.5925981600012,54063.34884648001 2025-11-04,07:55:01.000,308,11074063,-795,0,1762242900,13243.22198219,381.641942070004,54062.99250336001 2025-11-04,07:55:02.000,308,11073988,-795,0,1762242901,13243.228718499995,381.78292466999847,54063.20211696 2025-11-04,07:55:03.000,308,11074034,-795,0,1762242902,13243.08051968,381.81817032000254,54062.831799600004 2025-11-04,07:55:04.000,308,11074059,-795,0,1762242903,13242.784122039993,381.8393177100006,54062.615198880005 2025-11-04,07:55:05.000,308,11074057,-795,0,1762242904,13242.635923219997,381.8393177100006,54062.517379200006 2025-11-04,07:55:06.000,308,11074006,-795,0,1762242905,13242.467515470002,381.8745633600047,54062.57327616 2025-11-04,07:55:07.000,308,11074043,-795,0,1762242906,13242.379943439992,381.9239072700002,54062.496417840004 2025-11-04,07:55:08.000,308,11074058,-795,0,1762242907,13242.14417259,381.9873494400017,54062.398598160005 2025-11-04,07:55:09.000,308,11074055,-795,0,1762242908,13242.16438152,382.14243030000216,54062.52436632 2025-11-04,07:55:10.000,308,11073973,-795,0,1762242909,13242.171117829996,382.1847250799983,54062.4824436 2025-11-04,07:55:11.000,308,11074017,-795,0,1762242910,13242.10375473,382.1988233400043,54062.41955952001 2025-11-04,07:55:12.000,308,11074031,-795,0,1762242911,13241.95555590999,382.1706268199996,54062.3077656 2025-11-04,07:55:13.000,308,11074050,-795,0,1762242912,13241.766939229994,382.17767594999896,54062.00033232 2025-11-04,07:55:14.000,308,11074091,-795,0,1762242913,13241.585058859993,382.1565285600009,54062.0282808 2025-11-04,07:55:15.000,308,11074074,-795,0,1762242914,13241.591795169988,382.12833204000344,54062.09116488 2025-11-04,07:55:16.000,308,11074029,-795,0,1762242915,13241.477277899998,382.09308638999937,54062.03526792001 2025-11-04,07:55:17.000,308,11074063,-795,0,1762242916,13241.335815389997,382.0507916100032,54061.923474 2025-11-04,07:55:18.000,308,11073963,-795,0,1762242917,13240.992263579996,381.93095639999956,54061.5391824 2025-11-04,07:55:19.000,308,11074072,-795,0,1762242918,13240.96531834,381.98030031000235,54061.60206648001 2025-11-04,07:55:20.000,308,11074019,-795,0,1762242919,13240.81711951999,381.95210378999764,54061.273671840005 2025-11-04,07:55:21.000,308,11074050,-795,0,1762242920,13240.871009999995,382.08603726,54061.37149152 2025-11-04,07:55:22.000,308,11074068,-795,0,1762242921,13240.64197546,382.26226550999854,54061.00117416001 2025-11-04,07:55:23.000,308,11074070,-795,0,1762242922,13240.561139739999,382.3821007200022,54060.889380240005 2025-11-04,07:55:24.000,308,11074069,-795,0,1762242923,13240.729547489995,382.42439549999835,54061.29463320001 2025-11-04,07:55:25.000,308,11074043,-795,0,1762242924,13240.709338559995,382.5160341900046,54061.38546576001 2025-11-04,07:55:26.000,308,11074000,-795,0,1762242925,13240.61503021999,382.4666902800018,54061.24572336001 2025-11-04,07:55:27.000,308,11074054,-795,0,1762242926,13240.588084979994,382.47373941000114,54061.28764608001 2025-11-04,07:55:28.000,308,11074055,-795,0,1762242927,13240.480304019999,382.417346369999,54060.987199920004 2025-11-04,07:55:29.000,308,11074029,-795,0,1762242928,13240.480304019999,382.45259202000307,54060.95925144001 2025-11-04,07:55:30.000,308,11074039,-795,0,1762242929,13240.473567709989,382.43849376000435,54061.09200672 2025-11-04,07:55:31.000,308,11074047,-795,0,1762242930,13240.480304019999,382.4666902800018,54060.99418704 2025-11-04,07:55:32.000,308,11074043,-795,0,1762242931,13240.547667119994,382.4948867999992,54061.07104536 2025-11-04,07:55:33.000,308,11074035,-795,0,1762242932,13240.59482128999,382.57242722999945,54061.05008400001 2025-11-04,07:55:34.000,308,11074045,-795,0,1762242933,13240.71607486999,382.58652548999817,54061.008161280006 2025-11-04,07:55:35.000,308,11074058,-795,0,1762242934,13240.810383209995,382.62177114000224,54060.90335448 2025-11-04,07:55:36.000,308,11074041,-795,0,1762242935,13240.891218929995,382.6147220100029,54060.51906288 2025-11-04,07:55:37.000,308,11074013,-795,0,1762242936,13240.94510941,382.62177114000224,54060.52605000001 2025-11-04,07:55:38.000,308,11074044,-795,0,1762242937,13240.81711951999,382.5160341900046,54060.36534624 2025-11-04,07:55:39.000,308,11074078,-795,0,1762242938,13240.83732844999,382.42439549999835,54060.60989544 2025-11-04,07:55:40.000,308,11073993,-795,0,1762242939,13240.81711951999,382.1988233400043,54060.79854768 2025-11-04,07:55:41.000,308,11074034,-795,0,1762242940,13240.749756419995,382.08603726,54060.71470224001 2025-11-04,07:55:42.000,308,11074078,-795,0,1762242941,13240.790174279995,381.973251180003,54060.74963784 2025-11-04,07:55:43.000,308,11074023,-795,0,1762242942,13240.64197546,381.95915292000427,54060.34438488 2025-11-04,07:55:44.000,308,11074021,-795,0,1762242943,13240.65544807999,382.02964421999786,54060.386307600005 2025-11-04,07:55:45.000,308,11074046,-795,0,1762242944,13240.588084979994,382.17767594999896,54060.44220456 2025-11-04,07:55:46.000,308,11074001,-795,0,1762242945,13240.57461235999,382.2340689900011,54060.37233336 2025-11-04,07:55:47.000,308,11074038,-795,0,1762242946,13240.392731989989,382.2693146399979,54060.30944928001 2025-11-04,07:55:49.000,308,11074047,-795,0,1762242948,13240.143488519992,382.2834129000039,54060.23259096 2025-11-04,07:55:50.000,308,11074000,-795,0,1762242949,13240.028971250002,382.2340689900011,54060.06490008 2025-11-04,07:55:51.000,308,11074032,-795,0,1762242950,13239.799936709991,382.17767594999896,54059.70855696001 2025-11-04,07:55:52.000,308,11074043,-795,0,1762242951,13239.793200399996,382.2340689900011,54059.68759560001 2025-11-04,07:55:53.000,308,11074076,-795,0,1762242952,13239.80667302,382.2693146399979,54059.645672880004 2025-11-04,07:55:54.000,308,11074027,-795,0,1762242953,13239.76625516,382.304560290002,54059.477982000004 2025-11-04,07:55:55.000,308,11074019,-795,0,1762242954,13239.80667302,382.4032481100003,54059.47099488001 2025-11-04,07:55:56.000,308,11074058,-795,0,1762242955,13239.954871839996,382.5019359299986,54059.75047968 2025-11-04,07:55:57.000,308,11074071,-795,0,1762242956,13239.961608149992,382.6288202700016,54059.77842816001 2025-11-04,07:55:58.000,308,11074018,-795,0,1762242957,13239.988553390001,382.69931157000246,54059.70156984 2025-11-04,07:55:59.000,308,11074021,-795,0,1762242958,13239.853827189996,382.7134098300012,54059.3382396 2025-11-04,07:56:00.000,308,11074030,-795,0,1762242959,13239.752782539996,382.6640659199984,54059.41509792 2025-11-04,07:56:01.000,308,11074076,-795,0,1762242960,13239.51701168999,382.62177114000224,54059.3382396 2025-11-04,07:56:02.000,308,11074058,-795,0,1762242961,13239.368812869994,382.4948867999992,54059.477982000004 2025-11-04,07:56:03.000,308,11074062,-795,0,1762242962,13239.099360469998,382.3961989800009,54059.498943360006 2025-11-04,07:56:04.000,308,11074046,-795,0,1762242963,13238.897271169997,382.29046203000325,54059.24740704 2025-11-04,07:56:05.000,308,11074044,-795,0,1762242964,13238.735599729996,382.2834129000039,54059.142600240004 2025-11-04,07:56:06.000,308,11074024,-795,0,1762242965,13238.695181869996,382.304560290002,54059.163561600006 2025-11-04,07:56:07.000,308,11074035,-795,0,1762242966,13238.708654490001,382.42439549999835,54059.01683208001 2025-11-04,07:56:08.000,308,11074014,-795,0,1762242967,13238.836644379997,382.544230710002,54058.660488960006 2025-11-04,07:56:09.000,308,11074033,-795,0,1762242968,13238.681709249991,382.6288202700016,54058.29715872001 2025-11-04,07:56:10.000,308,11074062,-795,0,1762242969,13238.681709249991,382.8261959099982,54058.31812008001 2025-11-04,07:56:11.000,308,11074063,-795,0,1762242970,13238.621082459991,382.9107854699978,54058.471836720004 2025-11-04,07:56:12.000,308,11074023,-795,0,1762242971,13238.412256849995,382.9530802500012,54058.52074656 2025-11-04,07:56:13.000,308,11074058,-795,0,1762242972,13238.189958619994,383.01652242000273,54058.57664352 2025-11-04,07:56:14.000,308,11074039,-795,0,1762242973,13237.994605629989,383.01652242000273,54058.40196552 2025-11-04,07:56:15.000,308,11074044,-795,0,1762242974,13237.651053820002,382.98127676999866,54058.12248072 2025-11-04,07:56:16.000,308,11073993,-795,0,1762242975,13237.448964520001,382.90373633999843,54058.05959664001 2025-11-04,07:56:17.000,308,11074047,-795,0,1762242976,13237.24687522,382.8614415600023,54058.09453224 2025-11-04,07:56:18.000,308,11074045,-795,0,1762242977,13237.03804960999,382.84734330000356,54057.822034560006 2025-11-04,07:56:19.000,308,11074033,-795,0,1762242978,13236.862905549999,382.73455721999926,54057.64036944 2025-11-04,07:56:20.000,308,11074029,-795,0,1762242979,13237.03804960999,382.6781641800044,54057.74517624001 2025-11-04,07:56:21.000,308,11074036,-795,0,1762242980,13237.213193669995,382.6499676599997,54057.752163360004 2025-11-04,07:56:22.000,308,11074005,-795,0,1762242981,13237.361392489991,382.60062375000416,54057.66831792 2025-11-04,07:56:23.000,308,11074086,-795,0,1762242982,13237.516327619996,382.6429185300003,54057.39582024 2025-11-04,07:56:24.000,308,11074067,-795,0,1762242983,13237.624108579992,382.7275080899999,54057.01152864 2025-11-04,07:56:25.000,308,11073999,-795,0,1762242984,13237.758834779997,382.7768520000027,54057.11633544 2025-11-04,07:56:26.000,308,11074020,-795,0,1762242985,13237.745362159993,382.8966872099991,54056.9975544 2025-11-04,07:56:27.000,308,11074006,-795,0,1762242986,13237.967660389993,382.98127676999866,54057.25607784 2025-11-04,07:56:28.000,308,11074037,-795,0,1762242987,13238.028287179994,383.1011119800023,54057.38883312001 2025-11-04,07:56:29.000,308,11074023,-795,0,1762242988,13237.920506219998,383.2209471899987,54057.15825816 2025-11-04,07:56:30.000,308,11074037,-795,0,1762242989,13237.987869319993,383.4112737000032,54057.38883312001 2025-11-04,07:56:31.000,308,11074003,-795,0,1762242990,13238.075441349989,383.4958632600028,54057.367871760005 2025-11-04,07:56:32.000,308,11074013,-795,0,1762242991,13238.25732171999,383.5593054300043,54057.33992328001 2025-11-04,07:56:33.000,308,11074062,-795,0,1762242992,13238.472883639995,383.4817650000041,54057.29101344001 2025-11-04,07:56:34.000,308,11074061,-795,0,1762242993,13238.594137219996,383.44651935,54057.19319376001 2025-11-04,07:56:35.000,308,11074033,-795,0,1762242994,13238.749072350001,383.4183228300026,54057.29101344001 2025-11-04,07:56:36.000,308,11074080,-795,0,1762242995,13239.031997370003,383.50291239000217,54057.39582024 2025-11-04,07:56:37.000,308,11074049,-795,0,1762242996,13239.119569399998,383.5945510800011,54057.416781600004 2025-11-04,07:56:38.000,308,11073984,-795,0,1762242997,13239.153250949988,383.6579932500026,54057.33293616 2025-11-04,07:56:39.000,308,11074058,-795,0,1762242998,13239.119569399998,383.67209151000134,54056.962618800004 2025-11-04,07:56:40.000,308,11074038,-795,0,1762242999,13239.287977149994,383.82012324000243,54056.8927476 2025-11-04,07:56:41.000,308,11074063,-795,0,1762243000,13239.368812869994,383.93290931999945,54056.85781200001 2025-11-04,07:56:42.000,308,11074017,-795,0,1762243001,13239.46312121,384.06684279000183,54057.130309680004 2025-11-04,07:56:43.000,308,11074015,-795,0,1762243002,13239.490066449995,384.2501201699997,54057.19319376001 2025-11-04,07:56:44.000,308,11074028,-795,0,1762243003,13239.368812869994,384.3840536400021,54057.16524528 2025-11-04,07:56:45.000,308,11074013,-795,0,1762243004,13239.106096779993,384.4968397199991,54057.31197480001 2025-11-04,07:56:46.000,308,11074046,-795,0,1762243005,13238.998315819998,384.51093797999783,54057.33293616 2025-11-04,07:56:47.000,308,11073981,-795,0,1762243006,13238.634555079996,384.5320853700032,54057.032490000005 2025-11-04,07:56:48.000,308,11074036,-795,0,1762243007,13238.513301499996,384.5038888499985,54057.24210360001 2025-11-04,07:56:49.000,308,11074034,-795,0,1762243008,13238.142804449999,384.2712675599978,54056.92069608 2025-11-04,07:56:50.000,308,11074022,-795,0,1762243009,13238.169749689994,384.1584814800008,54057.0674256 2025-11-04,07:56:51.000,308,11074058,-795,0,1762243010,13238.20343124,384.05979366000247,54057.22114224001 2025-11-04,07:56:52.000,308,11074016,-795,0,1762243011,13238.210167549994,383.99635149000096,54057.11633544 2025-11-04,07:56:53.000,308,11074049,-795,0,1762243012,13238.088913969994,384.0386462700044,54056.983580160006 2025-11-04,07:56:54.000,308,11074008,-795,0,1762243013,13237.893560979988,384.1020884399986,54056.69012112001 2025-11-04,07:56:55.000,308,11074009,-795,0,1762243014,13237.799252639998,384.19372713000485,54056.746018080004 2025-11-04,07:56:56.000,308,11074043,-795,0,1762243015,13237.597163339997,384.32766059999994,54056.34076512 2025-11-04,07:56:57.000,308,11074055,-795,0,1762243016,13237.462437139991,384.51798711000447,54056.2988424 2025-11-04,07:56:58.000,308,11074060,-795,0,1762243017,13237.213193669995,384.6307731900015,54056.18704848001 2025-11-04,07:56:59.000,308,11074052,-795,0,1762243018,13237.011104369994,384.6448714500002,54055.92153792001 2025-11-04,07:57:00.000,308,11074031,-795,0,1762243019,13236.950477579994,384.694215360003,54056.075254560004 2025-11-04,07:57:01.000,308,11074053,-795,0,1762243020,13236.910059719994,384.68716623000364,54056.38268784001 2025-11-04,07:57:02.000,308,11074040,-795,0,1762243021,13236.842696619999,384.60257667000405,54056.2988424 2025-11-04,07:57:03.000,308,11074017,-795,0,1762243022,13236.782069829998,384.47569233000104,54056.16608712001 2025-11-04,07:57:04.000,308,11074054,-795,0,1762243023,13236.633871010003,384.2712675599978,54055.92153792001 2025-11-04,07:57:05.000,308,11074057,-795,0,1762243024,13236.586716839993,384.20782539000356,54055.99839624001 2025-11-04,07:57:06.000,308,11074036,-795,0,1762243025,13236.526090049992,384.0879901799999,54055.96346064 2025-11-04,07:57:07.000,308,11074077,-795,0,1762243026,13236.492408500002,383.99635149000096,54056.04031896 2025-11-04,07:57:08.000,308,11074070,-795,0,1762243027,13236.492408500002,383.98225323000224,54055.97044776001 2025-11-04,07:57:09.000,308,11074076,-795,0,1762243028,13236.229692410001,384.01749887999904,54055.57916904 2025-11-04,07:57:10.000,308,11074003,-795,0,1762243029,13236.303791819992,384.14438322000206,54055.760834160006 2025-11-04,07:57:11.000,308,11073987,-795,0,1762243030,13236.283582889992,384.32766059999994,54055.760834160006 2025-11-04,07:57:12.000,308,11074018,-795,0,1762243031,13236.12191144999,384.5038888499985,54055.3905168 2025-11-04,07:57:13.000,308,11074060,-795,0,1762243032,13235.973712629995,384.6589697099989,54055.41846528001 2025-11-04,07:57:14.000,308,11074051,-795,0,1762243033,13235.663842369999,384.7153627500011,54055.257761520006 2025-11-04,07:57:15.000,308,11074035,-795,0,1762243034,13235.461753069998,384.76470666000387,54055.2158388 2025-11-04,07:57:16.000,308,11074037,-675,0,1762243035,13235.508907239993,384.7788049200026,54055.3206456 2025-11-04,07:57:17.000,308,11074042,-795,0,1762243036,13235.414598900003,384.7294610099998,54055.56519480001 2025-11-04,07:57:18.000,308,11074033,-795,0,1762243037,13235.178828049997,384.70126449000236,54055.34859408001 2025-11-04,07:57:19.000,308,11074054,-795,0,1762243038,13234.835276239995,384.48979058999976,54054.95731536 2025-11-04,07:57:20.000,308,11074026,-795,0,1762243039,13234.653395869995,384.4192992899989,54055.0760964 2025-11-04,07:57:21.000,308,11074050,-795,0,1762243040,13234.417625019989,384.2501201699997,54054.97827672 2025-11-04,07:57:22.000,308,11074058,-795,0,1762243041,13234.208799409993,384.109137569998,54055.08308352001 2025-11-04,07:57:23.000,308,11074043,-795,0,1762243042,13234.053864280002,384.04569540000375,54054.97827672 2025-11-04,07:57:24.000,308,11074039,-795,0,1762243043,13233.743994019991,383.9893023600016,54054.88045704 2025-11-04,07:57:25.000,308,11074010,-795,0,1762243044,13233.555377339995,383.9681549700035,54054.57302376 2025-11-04,07:57:26.000,308,11074014,-795,0,1762243045,13233.69010354,383.9540567100048,54054.67783056001 2025-11-04,07:57:27.000,308,11074040,-795,0,1762243046,13233.723785089991,383.99635149000096,54054.5520624 2025-11-04,07:57:28.000,308,11074055,-795,0,1762243047,13233.737257709996,384.0245480099984,54054.27257760001 2025-11-04,07:57:29.000,308,11074031,-795,0,1762243048,13233.54190471999,384.1725797399995,54053.86732464001 2025-11-04,07:57:30.000,308,11074053,-795,0,1762243049,13233.616004129995,384.2712675599978,54053.86732464001 2025-11-04,07:57:31.000,308,11074029,-795,0,1762243050,13233.804620809991,384.3840536400021,54054.03501552001 2025-11-04,07:57:32.000,308,11074073,-795,0,1762243051,13233.932610700002,384.44044668000424,54054.00007992 2025-11-04,07:57:33.000,308,11074067,-795,0,1762243052,13234.013446420002,384.60257667000405,54054.20270640001 2025-11-04,07:57:34.000,308,11074085,-795,0,1762243053,13234.026919039992,384.6660188399983,54053.93020872 2025-11-04,07:57:35.000,308,11074023,-795,0,1762243054,13234.181854169998,384.7506083999979,54053.98610568001 2025-11-04,07:57:36.000,308,11074012,-795,0,1762243055,13234.336789299989,384.8140505699994,54054.04200264 2025-11-04,07:57:37.000,308,11074078,-795,0,1762243056,13234.431097639994,384.8774927400009,54054.06995112 2025-11-04,07:57:38.000,308,11074034,-795,0,1762243057,13234.451306569994,384.9409349100024,54053.916234480006 2025-11-04,07:57:39.000,308,11074082,-795,0,1762243058,13234.417625019989,384.98322968999855,54053.65771104 2025-11-04,07:57:40.000,308,11074034,-795,0,1762243059,13234.56582384,385.1030649000022,54053.93719584001 2025-11-04,07:57:41.000,308,11074061,-795,0,1762243060,13234.592769079994,385.13126141999965,54054.10488672001 2025-11-04,07:57:42.000,308,11074064,-795,0,1762243061,13234.424361329999,385.1524088099977,54053.9232216 2025-11-04,07:57:43.000,308,11074054,-795,0,1762243062,13234.249217269993,385.1735562000031,54053.95815720001 2025-11-04,07:57:44.000,308,11074081,-795,0,1762243063,13234.074073210002,385.04667186000006,54053.55290424001 2025-11-04,07:57:45.000,308,11074071,-795,0,1762243064,13233.885456529992,384.9127383899977,54053.4690588 2025-11-04,07:57:46.000,308,11074051,-795,0,1762243065,13233.764202949991,384.7929031800013,54053.54591712 2025-11-04,07:57:47.000,308,11074055,-795,0,1762243066,13233.696839849996,384.68716623000364,54053.49700728 2025-11-04,07:57:48.000,308,11074037,-795,0,1762243067,13233.703576159991,384.57438014999934,54053.30136792 2025-11-04,07:57:49.000,308,11074037,-795,0,1762243068,13233.757466639996,384.52503624000383,54053.25245808 2025-11-04,07:57:50.000,308,11074029,-795,0,1762243069,13234.040391659997,384.5955275400047,54053.16162552 2025-11-04,07:57:51.000,308,11074005,-795,0,1762243070,13234.296371439988,384.7506083999979,54053.56687848 2025-11-04,07:57:52.000,308,11074075,-795,0,1762243071,13234.390679779994,384.8422470900041,54053.63674968 2025-11-04,07:57:53.000,308,11074080,-795,0,1762243072,13234.437833949989,384.98322968999855,54053.65771104 2025-11-04,07:57:54.000,308,11074062,-795,0,1762243073,13234.404152399999,385.0537209899994,54053.57386560001 2025-11-04,07:57:55.000,308,11074055,-795,0,1762243074,13234.47825180999,385.0607701199988,54053.69963376001 2025-11-04,07:57:56.000,308,11074080,-795,0,1762243075,13234.484988119999,385.0537209899994,54053.678672400005 2025-11-04,07:57:57.000,308,11074051,-795,0,1762243076,13234.383943469998,385.025524470002,54053.55290424001 2025-11-04,07:57:58.000,308,11073990,-795,0,1762243077,13234.370470849994,385.0184753400026,54053.67168528001 2025-11-04,07:57:59.000,308,11074035,-795,0,1762243078,13234.235744649988,385.0607701199988,54053.42713608 2025-11-04,07:58:00.000,308,11074054,-795,0,1762243079,13234.282898819998,385.18060533000244,54053.3293164 2025-11-04,07:58:01.000,308,11074060,-795,0,1762243080,13234.262689889998,385.3638827100003,54053.1546384 2025-11-04,07:58:02.000,308,11074073,-795,0,1762243081,13234.262689889998,385.56830748000357,54053.32232928 2025-11-04,07:58:03.000,308,11074032,-795,0,1762243082,13234.350261919993,385.7304374700034,54053.3991876 2025-11-04,07:58:04.000,308,11074049,-795,0,1762243083,13234.363734539998,385.93486223999935,54053.343290640005 2025-11-04,07:58:05.000,308,11074078,-755,0,1762243084,13234.276162509988,386.054697450003,54053.441110320004 2025-11-04,07:58:06.000,308,11074040,-795,0,1762243085,13234.350261919993,386.13223788000323,54053.54591712 2025-11-04,07:58:07.000,308,11074083,-795,0,1762243086,13234.296371439988,386.1251887500039,54053.63674968 2025-11-04,07:58:08.000,308,11074011,-795,0,1762243087,13234.208799409993,385.98420615000214,54053.58783984 2025-11-04,07:58:09.000,308,11074044,-795,0,1762243088,13233.885456529992,385.93486223999935,54053.37123912 2025-11-04,07:58:10.000,308,11074028,-795,0,1762243089,13233.932610700002,385.9701078900034,54053.55290424001 2025-11-04,07:58:11.000,308,11074018,-795,0,1762243090,13233.925874389992,385.98420615000214,54053.69264664 2025-11-04,07:58:12.000,308,11074040,-795,0,1762243091,13233.838302359996,386.0899430999998,54053.67168528001 2025-11-04,07:58:13.000,308,11074037,-795,0,1762243092,13233.64968568,386.2379748300009,54053.55290424001 2025-11-04,07:58:14.000,308,11074041,-795,0,1762243093,13233.46780531,386.30846613000176,54053.32232928 2025-11-04,07:58:15.000,308,11073986,-795,0,1762243094,13233.353288039994,386.4142030799994,54053.4690588 2025-11-04,07:58:16.000,308,11074056,-795,0,1762243095,13233.198352909989,386.40715395000007,54053.4690588 2025-11-04,07:58:17.000,308,11074058,-795,0,1762243096,13233.016472539988,386.4846943800003,54053.27341944 2025-11-04,07:58:18.000,308,11074065,-795,0,1762243097,13232.821119549997,386.498792639999,54053.14765128001 2025-11-04,07:58:19.000,308,11074054,-795,0,1762243098,13232.854801100002,386.49174350999965,54052.93105056001 2025-11-04,07:58:20.000,308,11074030,-795,0,1762243099,13233.070363019993,386.5833821999986,54053.26643232001 2025-11-04,07:58:21.000,308,11074072,-795,0,1762243100,13233.218561839989,386.6750208900048,54053.58783984 2025-11-04,07:58:22.000,308,11074038,-795,0,1762243101,13233.238770769989,386.82305261999863,54053.59482696 2025-11-04,07:58:23.000,308,11074049,-795,0,1762243102,13233.272452319994,386.86534740000207,54053.608801200004 2025-11-04,07:58:24.000,308,11074016,-795,0,1762243103,13233.171407669994,386.8160034899993,54053.09175432 2025-11-04,07:58:25.000,308,11074095,-795,0,1762243104,13233.238770769989,386.88649479000014,54053.36425200001 2025-11-04,07:58:26.000,308,11074054,-795,0,1762243105,13233.245507079999,386.93583870000293,54053.48303304001 2025-11-04,07:58:27.000,308,11074052,-795,0,1762243106,13233.33981541999,386.8723965300014,54053.70662088 2025-11-04,07:58:28.000,308,11074084,-795,0,1762243107,13233.265716009999,386.9287895700036,54053.608801200004 2025-11-04,07:58:29.000,308,11073993,-795,0,1762243108,13233.178143979989,386.8723965300014,54053.413161840006 2025-11-04,07:58:30.000,308,11074032,-795,0,1762243109,13233.272452319994,387.0415756500006,54053.58783984 2025-11-04,07:58:31.000,308,11073990,-795,0,1762243110,13233.333079109994,387.0274773900019,54053.6437368 2025-11-04,07:58:32.000,308,11074030,-795,0,1762243111,13233.265716009999,387.06977216999803,54053.74155648001 2025-11-04,07:58:33.000,308,11074039,-795,0,1762243112,13233.198352909989,386.98518260999845,54053.42014896 2025-11-04,07:58:34.000,308,11074073,-795,0,1762243113,13233.056890399988,386.88649479000014,54053.28040656 2025-11-04,07:58:35.000,308,11074052,-795,0,1762243114,13233.070363019993,386.844200010004,54053.35726488 2025-11-04,07:58:36.000,308,11074059,-795,0,1762243115,13233.157935049989,386.82305261999863,54053.52495576 2025-11-04,07:58:37.000,308,11074054,-795,0,1762243116,13233.157935049989,386.93583870000293,54053.52495576 2025-11-04,07:58:38.000,308,11074017,-795,0,1762243117,13233.029945159993,387.07682130000467,54053.65072392001 2025-11-04,07:58:39.000,308,11074043,-795,0,1762243118,13232.895218960002,387.1050178200021,54053.392200480004 2025-11-04,07:58:40.000,308,11074042,-795,0,1762243119,13232.949109439993,387.23190215999784,54053.62277544001 2025-11-04,07:58:41.000,308,11074063,-795,0,1762243120,13233.029945159993,387.2671478100019,54053.59482696 2025-11-04,07:58:42.000,308,11074060,-795,0,1762243121,13233.164671359998,387.3517373700015,54053.776492080004 2025-11-04,07:58:43.000,308,11074049,-795,0,1762243122,13233.285924939999,387.3728847599996,54053.846363280005 2025-11-04,07:58:44.000,308,11074049,-795,0,1762243123,13233.31960648999,387.4292778000017,54053.73456936 2025-11-04,07:58:45.000,308,11074056,-795,0,1762243124,13233.373496969994,387.415179540003,54053.59482696 2025-11-04,07:58:46.000,308,11074016,-795,0,1762243125,13233.353288039994,387.3023934599987,54053.81841480001 2025-11-04,07:58:47.000,308,11074092,-795,0,1762243126,13233.292661249994,387.2389512900045,54053.79046632001 2025-11-04,07:58:48.000,308,11074061,-795,0,1762243127,13233.144462429998,387.07682130000467,54053.76251784 2025-11-04,07:58:49.000,308,11074061,-795,0,1762243128,13232.861537409997,386.8582982700027,54053.14765128001 2025-11-04,07:58:50.000,308,11074054,-795,0,1762243129,13232.747020139992,386.75256131999777,54053.35726488 2025-11-04,07:58:51.000,308,11074028,-795,0,1762243130,13232.773965380002,386.7314139299997,54053.559891360004 2025-11-04,07:58:52.000,308,11074017,-795,0,1762243131,13232.652711800001,386.73846305999905,54053.49002016 2025-11-04,07:58:53.000,308,11074040,-795,0,1762243132,13232.558403459996,386.76665958000376,54053.441110320004 2025-11-04,07:58:54.000,308,11073997,-795,0,1762243133,13232.376523089995,386.83715088000463,54053.53893 2025-11-04,07:58:55.000,308,11074046,-795,0,1762243134,13232.24179688999,386.8582982700027,54053.580852720006 2025-11-04,07:58:56.000,308,11074018,-795,0,1762243135,13231.898245079989,386.86534740000207,54053.36425200001 2025-11-04,07:58:57.000,308,11074086,-795,0,1762243136,13231.790464119993,386.85124914000335,54053.413161840006 2025-11-04,07:58:58.000,308,11074047,-795,0,1762243137,13231.871299839993,386.78780697000184,54053.56687848 2025-11-04,07:58:59.000,308,11074051,-795,0,1762243138,13231.837618289988,386.7455121899984,54053.45508456001 2025-11-04,07:59:00.000,308,11074071,-795,0,1762243139,13231.904981389998,386.76665958000376,54053.42713608 2025-11-04,07:59:01.000,308,11074033,-795,0,1762243140,13231.972344489994,386.76665958000376,54053.54591712 2025-11-04,07:59:02.000,308,11074019,-795,0,1762243141,13232.046443899999,386.6750208900048,54053.53893 2025-11-04,07:59:03.000,308,11074073,-795,0,1762243142,13232.066652829999,386.73846305999905,54053.43412320001 2025-11-04,07:59:04.000,308,11074027,-795,0,1762243143,13232.14748855,386.830101749998,54053.42014896 2025-11-04,07:59:05.000,308,11074058,-795,0,1762243144,13232.20137902999,386.9710843499997,54053.23149672 2025-11-04,07:59:06.000,308,11074081,-795,0,1762243145,13232.30915999,387.03452652000124,54053.30835504 2025-11-04,07:59:07.000,308,11074053,-795,0,1762243146,13232.42367725999,387.1191160800008,54053.3991876 2025-11-04,07:59:08.000,308,11074051,-795,0,1762243147,13232.416940949995,387.19665651000105,54053.30835504 2025-11-04,07:59:09.000,308,11074036,-795,0,1762243148,13232.336105229995,387.14731259999826,54053.021883119996 2025-11-04,07:59:10.000,308,11074015,-795,0,1762243149,13232.47083143,387.26009868000256,54053.53893 2025-11-04,07:59:11.000,308,11073993,-795,0,1762243150,13232.538194529996,387.39403214999766,54053.678672400005 2025-11-04,07:59:12.000,308,11074019,-795,0,1762243151,13232.632502870001,387.4997691000026,54053.7834792 2025-11-04,07:59:13.000,308,11074060,-795,0,1762243152,13232.686393349992,387.6971447399992,54053.81841480001 2025-11-04,07:59:14.000,308,11074049,-795,0,1762243153,13232.625766559991,387.859274729999,54053.74155648001 2025-11-04,07:59:15.000,308,11074080,-715,0,1762243154,13232.726811209992,388.1130434099978,54053.82540192 2025-11-04,07:59:16.000,308,11074051,-795,0,1762243155,13232.767229069992,388.31041905000166,54053.97213144 2025-11-04,07:59:17.000,308,11074031,-795,0,1762243156,13232.733547520002,388.54304034000234,54054.083925360006 2025-11-04,07:59:18.000,308,11074001,-795,0,1762243157,13232.55166715,388.7968090200011,54054.04200264 2025-11-04,07:59:19.000,308,11074067,-795,0,1762243158,13232.14748855,388.98713552999834,54053.75553072 2025-11-04,07:59:20.000,308,11074035,-795,0,1762243159,13231.911717699993,389.0082829200037,54053.86732464001 2025-11-04,07:59:21.000,308,11074064,-795,0,1762243160,13231.480593859997,388.95188988000154,54053.727582240004 2025-11-04,07:59:22.000,308,11074078,-795,0,1762243161,13231.13030574,388.81795640999917,54053.69963376001 2025-11-04,07:59:23.000,308,11074047,-795,0,1762243162,13230.934952749994,388.6346790300013,54053.748543600006 2025-11-04,07:59:24.000,308,11074070,-795,0,1762243163,13230.658764039988,388.4866473000002,54053.63674968 2025-11-04,07:59:25.000,308,11074036,-795,0,1762243164,13230.557719390003,388.33156643999973,54053.37123912 2025-11-04,07:59:26.000,308,11073999,-795,0,1762243165,13230.584664629998,388.3245173100004,54053.73456936 2025-11-04,07:59:27.000,308,11074053,-795,0,1762243166,13230.618346179988,388.4232051299987,54053.413161840006 2025-11-04,07:59:28.000,308,11074074,-795,0,1762243167,13230.692445589993,388.5853351199985,54053.580852720006 2025-11-04,07:59:29.000,308,11074061,-795,0,1762243168,13230.638555109988,388.69107207000343,54053.44809744 2025-11-04,07:59:30.000,308,11074041,-795,0,1762243169,13230.638555109988,388.8954968399994,54053.57386560001 2025-11-04,07:59:31.000,308,11074046,-795,0,1762243170,13230.692445589993,389.01533205000305,54053.69963376001 2025-11-04,07:59:32.000,308,11074036,-795,0,1762243171,13230.631818799993,389.1281181300001,54053.65771104 2025-11-04,07:59:33.000,308,11074038,-795,0,1762243172,13230.598137249988,389.21270768999966,54053.66469816 2025-11-04,07:59:34.000,308,11074002,-795,0,1762243173,13230.449938429992,389.2550024700031,54053.35726488 2025-11-04,07:59:35.000,308,11074021,-795,0,1762243174,13230.584664629998,389.2409042100044,54053.4690588 2025-11-04,07:59:36.000,308,11074039,-795,0,1762243175,13230.786753929999,389.2268059499984,54053.580852720006 2025-11-04,07:59:37.000,308,11074044,-795,0,1762243176,13231.13030574,389.19860943000094,54053.69963376001 2025-11-04,07:59:38.000,308,11074044,-795,0,1762243177,13231.446912309992,389.2550024700031,54053.45508456001 2025-11-04,07:59:39.000,308,11074072,-795,0,1762243178,13231.547956959992,389.31139550999796,54053.126689920005 2025-11-04,07:59:40.000,308,11074031,-795,0,1762243179,13231.945399249998,389.45942723999906,54053.70662088 2025-11-04,07:59:41.000,308,11074058,-795,0,1762243180,13232.16096116999,389.6638520100023,54053.748543600006 2025-11-04,07:59:42.000,308,11073970,-795,0,1762243181,13232.22158795999,389.79073634999804,54053.895273120004 2025-11-04,07:59:43.000,308,11074052,-795,0,1762243182,13232.28221474999,389.9458172099985,54054.03501552001 2025-11-04,07:59:44.000,308,11074029,-795,0,1762243183,13232.28221474999,389.9881119900019,54054.1677708 2025-11-04,07:59:45.000,308,11074068,-795,0,1762243184,13232.26874213,390.16434024000046,54054.33546168 2025-11-04,07:59:46.000,308,11074072,-795,0,1762243185,13232.12727962,390.1995858900045,54054.25860336 2025-11-04,07:59:47.000,308,11074021,-795,0,1762243186,13231.931926629994,390.12909459000366,54054.32148744001 2025-11-04,07:59:48.000,308,11074042,-795,0,1762243187,13231.716364710002,390.06565242000215,54054.37039728001 2025-11-04,07:59:49.000,308,11074055,-795,0,1762243188,13231.406494449991,389.9740137300032,54054.1677708 2025-11-04,07:59:50.000,308,11074032,-795,0,1762243189,13231.33239504,389.96696460000385,54054.33546168 2025-11-04,07:59:51.000,308,11074018,-795,0,1762243190,13231.27176825,390.00925938,54054.32148744001 2025-11-04,07:59:52.000,308,11074063,-795,0,1762243191,13231.31218611,389.9881119900019,54054.35642304 2025-11-04,07:59:53.000,308,11074077,-795,0,1762243192,13231.426703379992,389.8471293900002,54054.300526080006 2025-11-04,07:59:54.000,308,11074018,-795,0,1762243193,13231.628792679992,389.7131959199978,54054.06995112 2025-11-04,07:59:55.000,308,11074046,-795,0,1762243194,13231.938662939989,389.7131959199978,54054.132835200006 2025-11-04,07:59:56.000,308,11074049,-795,0,1762243195,13232.38999571,389.7766380899993,54054.300526080006 2025-11-04,07:59:57.000,308,11074062,-795,0,1762243196,13232.699865969997,389.88237504000426,54054.39135864001 2025-11-04,07:59:58.000,308,11074054,-795,0,1762243197,13232.928900509993,389.9599154700045,54054.40533288 2025-11-04,07:59:59.000,308,11074079,-795,0,1762243198,13232.935636820002,390.11499632999767,54054.45424272 2025-11-04,08:00:00.000,308,11074066,-795,0,1762243199,13233.036681469988,390.32647023000027,54054.62892072001 2025-11-04,08:00:01.000,308,11074028,-795,0,1762243200,13233.056890399988,390.4533545700033,54054.733727520004 2025-11-04,08:00:02.000,308,11074055,-795,0,1762243201,13232.989527299993,390.49564934999944,54054.72674040001 2025-11-04,08:00:03.000,308,11074087,-795,0,1762243202,13233.023208849998,390.5308950000035,54055.01321232001 2025-11-04,08:00:04.000,308,11074068,-795,0,1762243203,13233.002999919998,390.54499326000223,54055.0760964 2025-11-04,08:00:05.000,308,11074067,-795,0,1762243204,13232.969318369993,390.6013863000044,54054.90840552 2025-11-04,08:00:06.000,308,11073944,-795,0,1762243205,13233.110780879993,390.7000741200027,54055.10404488 2025-11-04,08:00:07.000,308,11074080,-795,0,1762243206,13233.157935049989,390.8340075899978,54055.118019120004 2025-11-04,08:00:08.000,308,11074057,-795,0,1762243207,13233.292661249994,390.8974497599993,54055.12500624 2025-11-04,08:00:09.000,308,11074071,-795,0,1762243208,13233.36676066,390.85515498000314,54054.84552144001 2025-11-04,08:00:10.000,308,11074076,-795,0,1762243209,13233.69010354,390.8763023700012,54054.84552144001 2025-11-04,08:00:11.000,308,11074046,-795,0,1762243210,13233.939347009997,390.89040062999993,54055.0760964 2025-11-04,08:00:12.000,308,11074033,-795,0,1762243211,13234.040391659997,390.8622041100025,54055.18090320001 2025-11-04,08:00:13.000,308,11074049,-795,0,1762243212,13234.154908930002,390.7917128100016,54055.15295472 2025-11-04,08:00:14.000,308,11074035,-795,0,1762243213,13234.060600589997,390.7635162900042,54055.020199440005 2025-11-04,08:00:15.000,308,11074088,-795,0,1762243214,13234.013446420002,390.7141723800014,54055.48833648 2025-11-04,08:00:16.000,308,11074036,-795,0,1762243215,13233.952819630002,390.59433716999774,54055.593143280006 2025-11-04,08:00:17.000,308,11074063,-795,0,1762243216,13233.838302359996,390.4815510900007,54055.60711752 2025-11-04,08:00:18.000,308,11074058,-795,0,1762243217,13233.60253150999,390.29827371000283,54055.48833648 2025-11-04,08:00:19.000,308,11074046,-795,0,1762243218,13233.48801424,390.1220454600043,54055.20885168001 2025-11-04,08:00:20.000,308,11074022,-795,0,1762243219,13233.5284321,390.06565242000215,54055.58615616001 2025-11-04,08:00:21.000,308,11074060,-795,0,1762243220,13233.595795199995,389.9951611200013,54055.760834160006 2025-11-04,08:00:22.000,308,11074033,-795,0,1762243221,13233.535168409995,389.9599154700045,54055.63506600001 2025-11-04,08:00:23.000,308,11074044,-795,0,1762243222,13233.555377339995,389.9458172099985,54055.61410464001 2025-11-04,08:00:24.000,308,11074019,-795,0,1762243223,13233.50148685999,389.93876807999914,54055.53724632 2025-11-04,08:00:25.000,308,11074098,-795,0,1762243224,13233.46780531,390.0374559000047,54055.50929784 2025-11-04,08:00:26.000,308,11074013,-795,0,1762243225,13233.54190471999,390.11499632999767,54055.46737512001 2025-11-04,08:00:27.000,308,11074053,-795,0,1762243226,13233.64294936999,390.1713893699998,54055.51628496001 2025-11-04,08:00:28.000,308,11074038,-795,0,1762243227,13233.64294936999,390.16434024000046,54055.236800160004 2025-11-04,08:00:29.000,308,11074010,-795,0,1762243228,13233.764202949991,390.1079471999983,54055.15994184001 2025-11-04,08:00:30.000,308,11074052,-795,0,1762243229,13233.999973799997,390.06565242000215,54055.32763272001 2025-11-04,08:00:31.000,308,11073960,-795,0,1762243230,13234.168381549993,389.98106286000257,54055.69795008 2025-11-04,08:00:32.000,308,11074042,-795,0,1762243231,13234.390679779994,389.9105715600017,54055.79576976 2025-11-04,08:00:33.000,308,11074053,-795,0,1762243232,13234.714022659995,389.85417851999955,54055.94948640001 2025-11-04,08:00:34.000,308,11074057,-795,0,1762243233,13234.84201254999,389.88237504000426,54055.94249928 2025-11-04,08:00:35.000,308,11074064,-795,0,1762243234,13235.145146499992,389.9740137300032,54056.04031896 2025-11-04,08:00:36.000,308,11074079,-795,0,1762243235,13235.488698309993,390.00221025000064,54056.291855280004 2025-11-04,08:00:37.000,308,11074053,-795,0,1762243236,13235.663842369999,390.0233576399987,54056.3687136 2025-11-04,08:00:38.000,308,11074025,-795,0,1762243237,13235.643633439999,389.93876807999914,54056.459546160004 2025-11-04,08:00:39.000,308,11074064,-795,0,1762243238,13235.589742959994,389.8330311300015,54056.145125760006 2025-11-04,08:00:40.000,308,11074047,-795,0,1762243239,13235.650369749994,389.8471293900002,54056.45255904001 2025-11-04,08:00:41.000,308,11074055,-795,0,1762243240,13235.724469159999,389.90352243000234,54056.51544312 2025-11-04,08:00:42.000,308,11074047,-795,0,1762243241,13235.78509595,389.9105715600017,54056.62024992001 2025-11-04,08:00:43.000,308,11074037,-795,0,1762243242,13235.872667979995,389.896473300003,54056.48749464 2025-11-04,08:00:44.000,308,11074082,-795,0,1762243243,13235.86593167,389.8894241700036,54056.45255904001 2025-11-04,08:00:45.000,308,11074081,-795,0,1762243244,13235.90634953,389.9881119900019,54056.361726480005 2025-11-04,08:00:46.000,308,11074058,-795,0,1762243245,13235.8861406,389.96696460000385,54056.37570072 2025-11-04,08:00:47.000,308,11074045,-795,0,1762243246,13235.96697632,390.0586032900028,54056.51544312 2025-11-04,08:00:48.000,308,11074080,-795,0,1762243247,13235.973712629995,390.24892980000004,54056.90672184001 2025-11-04,08:00:49.000,308,11074008,-795,0,1762243248,13235.812041189994,390.2700771899981,54056.53640448 2025-11-04,08:00:50.000,308,11074051,-795,0,1762243249,13235.832250119995,390.36171588000434,54056.815889280006 2025-11-04,08:00:51.000,308,11074059,-795,0,1762243250,13235.90634953,390.4251580499986,54056.90672184001 2025-11-04,08:00:52.000,308,11074023,-795,0,1762243251,13235.8861406,390.49564934999944,54056.97659304001 2025-11-04,08:00:53.000,308,11074036,-795,0,1762243252,13235.85919535999,390.67187759999797,54056.96960592 2025-11-04,08:00:54.000,308,11073986,-795,0,1762243253,13235.85919535999,390.7917128100016,54057.01851576 2025-11-04,08:00:55.000,308,11074057,-795,0,1762243254,13235.80530488,390.9467936700021,54056.75999232001 2025-11-04,08:00:56.000,308,11074017,-795,0,1762243255,13235.913085839995,391.1935132200015,54056.89973472 2025-11-04,08:00:57.000,308,11074049,-795,0,1762243256,13236.06128465999,391.44728190000023,54057.01152864 2025-11-04,08:00:58.000,308,11074029,-795,0,1762243257,13236.074757279996,391.67285406000155,54057.09537408001 2025-11-04,08:00:59.000,308,11074065,-795,0,1762243258,13235.94003107999,391.7644927500005,54056.697108240005 2025-11-04,08:01:00.000,308,11074043,-795,0,1762243259,13235.92655846,391.83498405000137,54056.88576048001 2025-11-04,08:01:01.000,308,11074104,-795,0,1762243260,13235.852459049995,391.82088579000265,54056.95563168001 2025-11-04,08:01:02.000,308,11074030,-795,0,1762243261,13235.80530488,391.85613143999944,54056.983580160006 2025-11-04,08:01:03.000,308,11074014,-795,0,1762243262,13235.75815070999,391.87022969999816,54056.94165744 2025-11-04,08:01:04.000,308,11074083,-795,0,1762243263,13235.684051299999,391.8138366600033,54057.102361200006 2025-11-04,08:01:05.000,308,11074049,-795,0,1762243264,13235.603215579999,391.7856401399986,54057.12332256001 2025-11-04,08:01:06.000,308,11074102,-795,0,1762243265,13235.542588789998,391.87022969999816,54057.298000560004 2025-11-04,08:01:07.000,308,11074067,-795,0,1762243266,13235.441544139998,391.98301578000246,54057.30498768 2025-11-04,08:01:08.000,308,11074094,-795,0,1762243267,13235.199036979997,392.16629316000035,54057.24210360001 2025-11-04,08:01:09.000,308,11074042,-795,0,1762243268,13234.88916672,392.29317750000337,54056.88576048001 2025-11-04,08:01:10.000,308,11073994,-795,0,1762243269,13234.936320889996,392.4059635800004,54057.07441272001 2025-11-04,08:01:11.000,308,11074007,-795,0,1762243270,13234.895903029996,392.4059635800004,54057.24210360001 2025-11-04,08:01:12.000,308,11074060,-795,0,1762243271,13234.936320889996,392.4482583600038,54057.29101344001 2025-11-04,08:01:13.000,308,11074010,-795,0,1762243272,13234.92958458,392.5539953100015,54057.22812936 2025-11-04,08:01:14.000,308,11074063,-795,0,1762243273,13234.754440519995,392.67383051999786,54057.032490000005 2025-11-04,08:01:15.000,308,11074041,-795,0,1762243274,13234.66686849,392.8782552900011,54057.17223240001 2025-11-04,08:01:16.000,308,11074090,-795,0,1762243275,13234.673604799995,393.01923789000284,54056.95563168001 2025-11-04,08:01:17.000,308,11074057,-795,0,1762243276,13234.471515499994,393.2730065700016,54056.983580160006 2025-11-04,08:01:18.000,308,11074074,-795,0,1762243277,13234.282898819998,393.4210383000027,54056.913708960004 2025-11-04,08:01:19.000,308,11074030,-795,0,1762243278,13233.946083319992,393.5408735099991,54056.51544312 2025-11-04,08:01:20.000,308,11074115,-795,0,1762243279,13233.878720219996,393.6043156800006,54056.746018080004 2025-11-04,08:01:21.000,308,11074065,-795,0,1762243280,13233.818093429996,393.7171017600049,54056.87877336 2025-11-04,08:01:22.000,308,11074051,-795,0,1762243281,13233.932610700002,393.6536595900034,54056.97659304001 2025-11-04,08:01:23.000,308,11074035,-795,0,1762243282,13234.101018449997,393.6043156800006,54057.02550288001 2025-11-04,08:01:24.000,308,11074084,-795,0,1762243283,13234.330052989993,393.5056278600023,54056.97659304001 2025-11-04,08:01:25.000,308,11074032,-795,0,1762243284,13234.458042879989,393.5831682900025,54056.80890216001 2025-11-04,08:01:26.000,308,11074053,-795,0,1762243285,13234.6062417,393.62546306999866,54056.96960592 2025-11-04,08:01:27.000,308,11074058,-755,0,1762243286,13234.505197049999,393.7171017600049,54056.80890216001 2025-11-04,08:01:28.000,308,11074057,-795,0,1762243287,13234.377207159989,393.75939654000103,54056.85082488 2025-11-04,08:01:29.000,308,11074052,-795,0,1762243288,13233.912401770001,393.6959543699995,54056.57134008001 2025-11-04,08:01:30.000,308,11074057,-795,0,1762243289,13233.858511289996,393.7664456700004,54056.7530052 2025-11-04,08:01:31.000,308,11074017,-795,0,1762243290,13233.797884499996,393.7523474100017,54056.85082488 2025-11-04,08:01:32.000,308,11074054,-795,0,1762243291,13233.818093429996,393.7664456700004,54056.49448176 2025-11-04,08:01:33.000,308,11074043,-795,0,1762243292,13233.838302359996,393.80169132000447,54056.431597680006 2025-11-04,08:01:34.000,308,11074072,-795,0,1762243293,13233.858511289996,393.8298878400019,54056.1591 2025-11-04,08:01:35.000,308,11074065,-795,0,1762243294,13233.885456529992,393.9638213100043,54056.2289712 2025-11-04,08:01:36.000,308,11074064,-795,0,1762243295,13233.885456529992,394.1541478200015,54056.31980376 2025-11-04,08:01:37.000,308,11074054,-795,0,1762243296,13233.818093429996,394.39381824000156,54056.480507520006 2025-11-04,08:01:38.000,308,11074011,-795,0,1762243297,13233.616004129995,394.5982430100048,54056.2988424 2025-11-04,08:01:39.000,308,11074086,-795,0,1762243298,13233.46106899999,394.7462747399986,54056.08922880001 2025-11-04,08:01:40.000,308,11074068,-795,0,1762243299,13233.44759638,394.92250299000443,54056.291855280004 2025-11-04,08:01:41.000,308,11074073,-795,0,1762243300,13233.36002434999,395.0141416800034,54056.0542932 2025-11-04,08:01:42.000,308,11074053,-795,0,1762243301,13233.312870179994,395.05643645999953,54056.20102272 2025-11-04,08:01:43.000,308,11074070,-795,0,1762243302,13233.191616599994,395.09873124000296,54056.13115152 2025-11-04,08:01:44.000,308,11074059,-795,0,1762243303,13233.083835639998,395.08463298000424,54055.9145508 2025-11-04,08:01:45.000,308,11074061,-795,0,1762243304,13233.016472539988,395.0916821100036,54055.8446796 2025-11-04,08:01:46.000,308,11074035,-795,0,1762243305,13233.043417779998,395.0775838500049,54055.90057656001 2025-11-04,08:01:47.000,308,11074067,-795,0,1762243306,13233.097308259988,394.98594515999866,54055.907563680004 2025-11-04,08:01:48.000,308,11074025,-795,0,1762243307,13233.151198739994,394.82381516999885,54055.6001304 2025-11-04,08:01:49.000,308,11073994,-795,0,1762243308,13233.130989809993,394.6475869200003,54055.32763272001 2025-11-04,08:01:50.000,308,11074045,-795,0,1762243309,13233.292661249994,394.5348008400033,54055.33461984 2025-11-04,08:01:51.000,308,11073999,-795,0,1762243310,13233.38023327999,394.4713586700018,54055.57916904 2025-11-04,08:01:52.000,308,11074047,-795,0,1762243311,13233.272452319994,394.4854569300005,54055.50231072 2025-11-04,08:01:53.000,308,11074053,-795,0,1762243312,13233.191616599994,394.5700464900001,54055.78179552001 2025-11-04,08:01:54.000,308,11074086,-795,0,1762243313,13232.962582059998,394.68988170000375,54055.6001304 2025-11-04,08:01:55.000,308,11074061,-795,0,1762243314,13232.807646929992,394.8308642999982,54055.64904024 2025-11-04,08:01:56.000,308,11074077,-795,0,1762243315,13232.794174310002,394.9577486400012,54055.71192432001 2025-11-04,08:01:57.000,308,11074066,-795,0,1762243316,13232.787437999992,395.08463298000424,54055.64904024 2025-11-04,08:01:58.000,308,11074071,-795,0,1762243317,13232.767229069992,395.1269277600004,54055.48833648 2025-11-04,08:01:59.000,308,11074046,-795,0,1762243318,13232.699865969997,395.13397688999976,54055.09705776 2025-11-04,08:02:00.000,308,11074025,-795,0,1762243319,13232.787437999992,395.1057803700023,54055.187890320005 2025-11-04,08:02:01.000,308,11074085,-795,0,1762243320,13232.780701689997,395.08463298000424,54055.18090320001 2025-11-04,08:02:02.000,308,11074081,-795,0,1762243321,13232.780701689997,395.0916821100036,54055.306671360006 2025-11-04,08:02:03.000,308,11074069,-795,0,1762243322,13232.652711800001,395.00004342000466,54055.27173576 2025-11-04,08:02:04.000,308,11074032,-795,0,1762243323,13232.760492759997,394.880208210001,54055.03417368 2025-11-04,08:02:05.000,308,11074014,-795,0,1762243324,13232.767229069992,394.78856952000206,54055.03417368 2025-11-04,08:02:06.000,308,11074007,-795,0,1762243325,13232.794174310002,394.7462747399986,54054.8315472 2025-11-04,08:02:07.000,308,11074037,-795,0,1762243326,13232.868273719992,394.70397996000247,54054.684817680005 2025-11-04,08:02:08.000,308,11074029,-795,0,1762243327,13232.895218960002,394.68988170000375,54054.94334112001 2025-11-04,08:02:09.000,308,11074047,-795,0,1762243328,13232.612293940001,394.72512735000055,54054.971289600006 2025-11-04,08:02:10.000,308,11074043,-795,0,1762243329,13232.43041357,394.880208210001,54055.15994184001 2025-11-04,08:02:11.000,308,11074032,-795,0,1762243330,13232.18790641,394.90840472999844,54055.29968424001 2025-11-04,08:02:12.000,308,11074041,-795,0,1762243331,13231.770255189993,394.9577486400012,54055.15994184001 2025-11-04,08:02:13.000,308,11074080,-795,0,1762243332,13231.521011719997,395.007092550004,54055.20885168001 2025-11-04,08:02:14.000,308,11074048,-795,0,1762243333,13231.298713489996,394.87315908000164,54055.01321232001 2025-11-04,08:02:15.000,308,11073981,-795,0,1762243334,13231.23135039,394.68988170000375,54054.950328240004 2025-11-04,08:02:16.000,308,11073982,-795,0,1762243335,13231.116833119995,394.49250605999987,54054.922379760006 2025-11-04,08:02:17.000,308,11074044,-795,0,1762243336,13231.12356942999,394.2739830299979,54054.901418400004 2025-11-04,08:02:18.000,308,11074058,-795,0,1762243337,13231.06294263999,394.1259513000041,54054.91539264001 2025-11-04,08:02:19.000,308,11074041,-795,0,1762243338,13230.92821644,394.04841087000386,54054.88045704 2025-11-04,08:02:20.000,308,11074026,-795,0,1762243339,13230.759808689989,394.00611609000043,54054.51013968001 2025-11-04,08:02:21.000,308,11074060,-795,0,1762243340,13230.800226549989,393.9426739199989,54054.566036640004 2025-11-04,08:02:22.000,308,11074065,-795,0,1762243341,13230.874325959994,393.88628088000405,54054.57302376 2025-11-04,08:02:23.000,308,11074082,-795,0,1762243342,13230.96189798999,393.7805439299991,54054.083925360006 2025-11-04,08:02:24.000,308,11074006,-795,0,1762243343,13231.258295629996,393.77349479999975,54054.43328136 2025-11-04,08:02:25.000,308,11074036,-795,0,1762243344,13231.413230760001,393.85808435999934,54054.77565024001 2025-11-04,08:02:26.000,308,11074041,-795,0,1762243345,13231.541220649997,393.8933300100034,54054.78962448 2025-11-04,08:02:27.000,308,11074070,-795,0,1762243346,13231.615320060002,393.92152653000085,54054.754688880006 2025-11-04,08:02:28.000,308,11074047,-795,0,1762243347,13231.709628399993,393.977919570003,54054.67783056001 2025-11-04,08:02:29.000,308,11074043,-795,0,1762243348,13231.756782570003,393.92152653000085,54054.684817680005 2025-11-04,08:02:30.000,308,11074074,-795,0,1762243349,13231.669210539992,393.8933300100034,54054.614946480004 2025-11-04,08:02:31.000,308,11074000,-795,0,1762243350,13231.635528990002,393.77349479999975,54054.8664828 2025-11-04,08:02:32.000,308,11074031,-795,0,1762243351,13231.473857550001,393.61136480999994,54054.89443128001 2025-11-04,08:02:33.000,308,11074073,-795,0,1762243352,13231.305449799991,393.3505470000018,54054.87346992001 2025-11-04,08:02:34.000,308,11074059,-795,0,1762243353,13231.096624189995,393.15317135999794,54054.733727520004 2025-11-04,08:02:35.000,308,11074046,-795,0,1762243354,13231.157250979995,393.08268006000435,54054.74071464 2025-11-04,08:02:36.000,308,11074072,-795,0,1762243355,13231.16398728999,393.01923789000284,54054.60795936001 2025-11-04,08:02:37.000,308,11074090,-795,0,1762243356,13231.22461407999,392.93464833000326,54054.54507528 2025-11-04,08:02:38.000,308,11073969,-795,0,1762243357,13231.31218611,392.9416974600026,54054.53110104 2025-11-04,08:02:39.000,308,11074033,-795,0,1762243358,13231.352603970001,392.9275992000039,54054.13982232 2025-11-04,08:02:40.000,308,11074056,-795,0,1762243359,13231.588374819992,393.16726962000394,54054.32847456 2025-11-04,08:02:41.000,308,11074040,-795,0,1762243360,13231.857827219988,393.41398917000333,54054.58001088001 2025-11-04,08:02:42.000,308,11074079,-795,0,1762243361,13232.073389139994,393.6536595900034,54054.754688880006 2025-11-04,08:02:43.000,308,11074079,-795,0,1762243362,13232.20811534,393.85808435999934,54054.78962448 2025-11-04,08:02:44.000,308,11074050,-795,0,1762243363,13232.26200581999,393.95677217999764,54054.81757296 2025-11-04,08:02:45.000,308,11074044,-795,0,1762243364,13232.295687369995,394.0766073900013,54054.65686920001 2025-11-04,08:02:46.000,308,11073977,-795,0,1762243365,13232.30242367999,394.1259513000041,54054.87346992001 2025-11-04,08:02:47.000,308,11074022,-795,0,1762243366,13232.295687369995,394.14709869000217,54054.8315472 2025-11-04,08:02:48.000,308,11074020,-795,0,1762243367,13232.26874213,394.09070565,54054.83853432 2025-11-04,08:02:49.000,308,11074043,-795,0,1762243368,13232.28895106,393.88628088000405,54054.54507528 2025-11-04,08:02:50.000,308,11074008,-795,0,1762243369,13232.16769748,393.72415089000424,54054.67783056001 2025-11-04,08:02:51.000,308,11074057,-795,0,1762243370,13232.34957785,393.66070872000273,54054.936354 2025-11-04,08:02:52.000,308,11074070,-795,0,1762243371,13232.295687369995,393.5338243799997,54054.67783056001 2025-11-04,08:02:53.000,308,11074031,-795,0,1762243372,13232.295687369995,393.36464526000054,54054.64289496 2025-11-04,08:02:54.000,308,11074027,-795,0,1762243373,13232.16769748,393.1954661400014,54054.4821912 2025-11-04,08:02:55.000,308,11074074,-795,0,1762243374,13232.396732019995,393.03333615000156,54054.49616544 2025-11-04,08:02:56.000,308,11073967,-795,0,1762243375,13232.47083143,392.96989398000005,54054.50315256 2025-11-04,08:02:57.000,308,11074073,-795,0,1762243376,13232.773965380002,393.05448353999964,54054.84552144001 2025-11-04,08:02:58.000,308,11074053,-795,0,1762243377,13232.915427890002,393.188417010002,54054.901418400004 2025-11-04,08:02:59.000,308,11074070,-795,0,1762243378,13232.848064789992,393.3364487400031,54054.65686920001 2025-11-04,08:03:00.000,308,11074066,-795,0,1762243379,13232.908691579993,393.5408735099991,54054.95731536 2025-11-04,08:03:01.000,308,11074073,-795,0,1762243380,13232.854801100002,393.72415089000424,54055.04814792 2025-11-04,08:03:02.000,308,11074016,-795,0,1762243381,13232.713338590002,393.7805439299991,54055.13199336001 2025-11-04,08:03:03.000,308,11074082,-795,0,1762243382,13232.55166715,393.75939654000103,54055.05513504 2025-11-04,08:03:04.000,308,11074014,-795,0,1762243383,13232.26200581999,393.7171017600049,54054.922379760006 2025-11-04,08:03:05.000,308,11074067,-795,0,1762243384,13232.05991651999,393.72415089000424,54054.88744416 2025-11-04,08:03:06.000,308,11074048,-795,0,1762243385,13231.925190319998,393.80169132000447,54055.05513504 2025-11-04,08:03:07.000,308,11074022,-795,0,1762243386,13231.682683159997,393.78759305999847,54055.06212216001 2025-11-04,08:03:08.000,308,11074038,-795,0,1762243387,13231.372812900001,393.72415089000424,54054.684817680005 2025-11-04,08:03:09.000,308,11074053,-795,0,1762243388,13231.00231584999,393.61136480999994,54054.28655184 2025-11-04,08:03:10.000,308,11074003,-795,0,1762243389,13230.827171789999,393.7312000200036,54054.349435920005 2025-11-04,08:03:11.000,308,11074054,-795,0,1762243390,13230.678972969989,393.8157895800032,54054.37039728001 2025-11-04,08:03:12.000,308,11074088,-795,0,1762243391,13230.456674740002,393.92152653000085,54054.447255600004 2025-11-04,08:03:13.000,308,11074077,-795,0,1762243392,13230.375839020002,393.90742827000213,54054.45424272 2025-11-04,08:03:14.000,308,11074073,-795,0,1762243393,13230.247849129992,393.85808435999934,54054.3075132 2025-11-04,08:03:15.000,308,11074079,-795,0,1762243394,13230.321948539997,393.83693697000126,54054.26559048 2025-11-04,08:03:16.000,308,11074042,-795,0,1762243395,13230.389311639992,393.75939654000103,54054.349435920005 2025-11-04,08:03:17.000,308,11074037,-795,0,1762243396,13230.443202119997,393.72415089000424,54054.12584808001 2025-11-04,08:03:18.000,308,11074033,-795,0,1762243397,13230.537510460003,393.75939654000103,54054.237642 2025-11-04,08:03:19.000,308,11074052,-795,0,1762243398,13230.503828909998,393.7664456700004,54053.797453440005 2025-11-04,08:03:20.000,308,11074071,-795,0,1762243399,13230.793490239994,393.97087044000364,54053.9930928 2025-11-04,08:03:21.000,308,11074086,-795,0,1762243400,13230.867589649999,394.1541478200015,54053.93719584001 2025-11-04,08:03:22.000,308,11074078,-795,0,1762243401,13230.92821644,394.3867691100022,54054.02104128 2025-11-04,08:03:23.000,308,11074075,-795,0,1762243402,13230.84064440999,394.5066043199986,54053.776492080004 2025-11-04,08:03:24.000,308,11074035,-795,0,1762243403,13230.604873559998,394.66168517999904,54053.61578832 2025-11-04,08:03:25.000,308,11074055,-795,0,1762243404,13230.416256880002,394.64053779000096,54053.4690588 2025-11-04,08:03:26.000,308,11074021,-795,0,1762243405,13230.436465810002,394.49250605999987,54053.629762560005 2025-11-04,08:03:27.000,308,11074064,-795,0,1762243406,13230.429729499992,394.3656217200041,54053.60181408001 2025-11-04,08:03:28.000,308,11074076,-795,0,1762243407,13230.490356289993,394.2739830299979,54053.846363280005 2025-11-04,08:03:29.000,308,11074084,-795,0,1762243408,13230.483619979997,394.1118530399981,54053.58783984 2025-11-04,08:03:30.000,308,11074043,-795,0,1762243409,13230.726127139998,393.9990669600011,54053.678672400005 2025-11-04,08:03:31.000,308,11074037,-795,0,1762243410,13230.975370609995,393.92152653000085,54053.52495576 2025-11-04,08:03:32.000,308,11074098,-795,0,1762243411,13231.31218611,393.83693697000126,54053.86732464001 2025-11-04,08:03:33.000,308,11074083,-795,0,1762243412,13231.521011719997,393.79464218999783,54053.81142768 2025-11-04,08:03:34.000,308,11074005,-795,0,1762243413,13231.608583749992,393.77349479999975,54053.60181408001 2025-11-04,08:03:35.000,308,11074065,-795,0,1762243414,13231.750046259993,393.83693697000126,54053.713608 2025-11-04,08:03:36.000,308,11074063,-795,0,1762243415,13231.837618289988,393.977919570003,54053.76251784 2025-11-04,08:03:37.000,308,11074053,-795,0,1762243416,13231.844354599998,394.1541478200015,54053.74155648001 2025-11-04,08:03:38.000,308,11074044,-795,0,1762243417,13231.790464119993,394.33037607000006,54053.69264664 2025-11-04,08:03:39.000,308,11074039,-795,0,1762243418,13231.568165889992,394.44316215000435,54053.27341944 2025-11-04,08:03:40.000,308,11074029,-795,0,1762243419,13231.453648620001,394.54184997000266,54053.53893 2025-11-04,08:03:41.000,308,11074068,-795,0,1762243420,13231.177459909995,394.52775171000394,54053.392200480004 2025-11-04,08:03:42.000,308,11074021,-795,0,1762243421,13230.94842537,394.5700464900001,54053.56687848 2025-11-04,08:03:43.000,308,11074080,-795,0,1762243422,13230.786753929999,394.56299736000074,54053.50399440001 2025-11-04,08:03:44.000,308,11074065,-795,0,1762243423,13230.692445589993,394.54184997000266,54053.713608 2025-11-04,08:03:45.000,308,11074063,-795,0,1762243424,13230.672236659993,394.54184997000266,54053.60181408001 2025-11-04,08:03:46.000,308,11074092,-795,0,1762243425,13230.766544999999,394.5559482300014,54053.580852720006 2025-11-04,08:03:47.000,308,11074072,-795,0,1762243426,13231.08315156999,394.62643953000224,54053.748543600006 2025-11-04,08:03:48.000,308,11074071,-795,0,1762243427,13231.305449799991,394.60529214000417,54053.80444056 2025-11-04,08:03:49.000,308,11074006,-795,0,1762243428,13231.27176825,394.6334886600016,54053.52495576 2025-11-04,08:03:50.000,308,11074026,-795,0,1762243429,13231.467121239992,394.68988170000375,54053.713608 2025-11-04,08:03:51.000,308,11074029,-795,0,1762243430,13231.541220649997,394.7180782200012,54053.69264664 2025-11-04,08:03:52.000,308,11074048,-795,0,1762243431,13231.588374819992,394.6193904000029,54053.76251784 2025-11-04,08:03:53.000,308,11074077,-795,0,1762243432,13231.601847439997,394.5066043199986,54053.75553072 2025-11-04,08:03:54.000,308,11074087,-795,0,1762243433,13231.507539099992,394.309228680002,54053.53194288001 2025-11-04,08:03:55.000,308,11074061,-795,0,1762243434,13231.635528990002,394.25283563999983,54053.47604592 2025-11-04,08:03:56.000,308,11074069,-795,0,1762243435,13231.622056369997,394.1611969500009,54053.441110320004 2025-11-04,08:03:57.000,308,11074012,-795,0,1762243436,13231.467121239992,394.1611969500009,54053.559891360004 2025-11-04,08:03:58.000,308,11074084,-795,0,1762243437,13231.33239504,394.16824608000024,54053.50399440001 2025-11-04,08:03:59.000,308,11074079,-795,0,1762243438,13231.04947002,394.1611969500009,54053.37123912 2025-11-04,08:04:00.000,308,11074048,-795,0,1762243439,13231.02926109,394.13300043000345,54053.629762560005 2025-11-04,08:04:01.000,308,11074045,-795,0,1762243440,13230.975370609995,394.1964425999977,54053.58783984 2025-11-04,08:04:02.000,308,11074080,-795,0,1762243441,13231.08988788,394.21758999000303,54053.81841480001 2025-11-04,08:04:03.000,308,11074102,-795,0,1762243442,13231.217877769996,394.309228680002,54053.8533504 2025-11-04,08:04:04.000,308,11074060,-795,0,1762243443,13231.33239504,394.4008673700009,54053.76251784 2025-11-04,08:04:05.000,308,11074109,-795,0,1762243444,13231.366076589991,394.422014759999,54053.678672400005 2025-11-04,08:04:06.000,308,11074045,-795,0,1762243445,13231.460384929997,394.35857259000477,54053.81841480001 2025-11-04,08:04:07.000,308,11074040,-795,0,1762243446,13231.440175999996,394.309228680002,54053.797453440005 2025-11-04,08:04:08.000,308,11074060,-795,0,1762243447,13231.426703379992,394.2105408600037,54053.797453440005 2025-11-04,08:04:09.000,308,11074038,-795,0,1762243448,13231.22461407999,394.14709869000217,54053.59482696 2025-11-04,08:04:10.000,308,11074065,-795,0,1762243449,13231.25155932,394.2034917300043,54053.69963376001 2025-11-04,08:04:11.000,308,11074066,-795,0,1762243450,13231.22461407999,394.24578651000047,54053.629762560005 2025-11-04,08:04:12.000,308,11074090,-795,0,1762243451,13231.116833119995,394.309228680002,54053.559891360004 2025-11-04,08:04:13.000,308,11074086,-795,0,1762243452,13231.096624189995,394.2880812900039,54053.65771104 2025-11-04,08:04:14.000,308,11074048,-795,0,1762243453,13231.06294263999,394.23168825000175,54053.59482696 2025-11-04,08:04:15.000,308,11074049,-795,0,1762243454,13230.94842537,394.2246391200024,54053.51796864 2025-11-04,08:04:16.000,308,11074046,-795,0,1762243455,13230.955161679994,394.24578651000047,54053.81142768 2025-11-04,08:04:17.000,308,11074087,-795,0,1762243456,13230.98884323,394.309228680002,54053.797453440005 2025-11-04,08:04:18.000,308,11074053,-795,0,1762243457,13230.847380719999,394.29513042000326,54053.776492080004 2025-11-04,08:04:19.000,308,11074055,-795,0,1762243458,13230.598137249988,394.24578651000047,54053.713608 2025-11-04,08:04:20.000,308,11074034,-795,0,1762243459,13230.261321749997,394.08365652000066,54053.53194288001 2025-11-04,08:04:21.000,308,11074072,-795,0,1762243460,13230.05249614,393.92152653000085,54053.678672400005 2025-11-04,08:04:22.000,308,11074063,-795,0,1762243461,13229.78978005,393.8087404500038,54053.53893 2025-11-04,08:04:23.000,308,11074063,-795,0,1762243462,13229.560745509989,393.73824915000296,54053.45508456001 2025-11-04,08:04:24.000,308,11074019,-795,0,1762243463,13229.284556799998,393.632512199998,54053.224509600004 2025-11-04,08:04:25.000,308,11074034,-795,0,1762243464,13228.967950229991,393.5690700300038,54052.958999040005 2025-11-04,08:04:26.000,308,11074074,-795,0,1762243465,13228.907323439991,393.54792263999843,54052.99393464 2025-11-04,08:04:27.000,308,11074097,-795,0,1762243466,13228.866905579991,393.52677525000036,54052.910089200006 2025-11-04,08:04:28.000,308,11074044,-795,0,1762243467,13228.75238831,393.49152960000356,54052.791308160005 2025-11-04,08:04:29.000,308,11073984,-795,0,1762243468,13228.557035319995,393.4703822099982,54052.4209908 2025-11-04,08:04:30.000,308,11074046,-795,0,1762243469,13228.53009008,393.49152960000356,54052.47688776001 2025-11-04,08:04:31.000,308,11074032,-795,0,1762243470,13228.361682329989,393.51267699000164,54052.77733392 2025-11-04,08:04:32.000,308,11074064,-795,0,1762243471,13228.139384100003,393.519726120001,54052.47688776001 2025-11-04,08:04:33.000,308,11074082,-795,0,1762243472,13227.890140629992,393.62546306999866,54052.63759152 2025-11-04,08:04:34.000,308,11074043,-795,0,1762243473,13227.51290727,393.68890524000017,54052.518810479996 2025-11-04,08:04:35.000,308,11074004,-795,0,1762243474,13227.18282807999,393.67480698000145,54052.46990064 2025-11-04,08:04:36.000,308,11074083,-795,0,1762243475,13227.054838189993,393.68890524000017,54052.47688776001 2025-11-04,08:04:37.000,308,11074090,-795,0,1762243476,13226.718022690002,393.6536595900034,54052.071634800006 2025-11-04,08:04:38.000,308,11074050,-795,0,1762243477,13226.522669699996,393.5620209000044,54052.15548024 2025-11-04,08:04:39.000,308,11074065,-795,0,1762243478,13226.13196372,393.36464526000054,54051.6524076 2025-11-04,08:04:40.000,308,11074083,-795,0,1762243479,13225.862511319989,393.20251527000073,54051.666381840005 2025-11-04,08:04:41.000,308,11074064,-795,0,1762243480,13225.498750580002,392.8923535499998,54051.498690960005 2025-11-04,08:04:42.000,308,11074055,-755,0,1762243481,13225.23603449,392.5821918299989,54051.233180400006 2025-11-04,08:04:43.000,308,11074022,-795,0,1762243482,13225.09457198,392.32842315000016,54051.15632208001 2025-11-04,08:04:44.000,308,11074064,-795,0,1762243483,13225.060890429995,392.1099001199982,54051.00959256001 2025-11-04,08:04:45.000,308,11074039,-795,0,1762243484,13225.141726149996,391.9971140400012,54050.75106912001 2025-11-04,08:04:46.000,308,11074054,-795,0,1762243485,13225.303397589996,392.0535070800033,54050.86985016001 2025-11-04,08:04:47.000,308,11074054,-795,0,1762243486,13225.384233309996,392.2438335900006,54050.827927440005 2025-11-04,08:04:48.000,308,11074064,-795,0,1762243487,13225.431387479992,392.39186532000167,54050.827927440005 2025-11-04,08:04:49.000,308,11074079,-795,0,1762243488,13225.27645235,392.3848161900023,54050.34581616001 2025-11-04,08:04:50.000,308,11074049,-795,0,1762243489,13225.350551759992,392.49055314,54050.59036536 2025-11-04,08:04:51.000,308,11074060,-795,0,1762243490,13225.384233309996,392.52579879000405,54050.68119792001 2025-11-04,08:04:52.000,308,11074038,-795,0,1762243491,13225.269716039991,392.56104444000084,54050.60433960001 2025-11-04,08:04:53.000,308,11074021,-795,0,1762243492,13225.060890429995,392.5046513999987,54050.4995328 2025-11-04,08:04:54.000,308,11073971,-795,0,1762243493,13224.87227375,392.4694057500019,54050.2899192 2025-11-04,08:04:55.000,308,11074093,-795,0,1762243494,13224.488304079998,392.4694057500019,54049.9754988 2025-11-04,08:04:56.000,308,11074047,-795,0,1762243495,13224.164961199996,392.46235662000254,54049.95453744 2025-11-04,08:04:57.000,308,11074035,-795,0,1762243496,13223.82814569999,392.4059635800004,54049.556271600006 2025-11-04,08:04:58.000,308,11074050,-795,0,1762243497,13223.477857579994,392.3425214099989,54049.367619360004 2025-11-04,08:04:59.000,308,11074050,-795,0,1762243498,13223.053470049992,392.21563707000314,54048.79467552 2025-11-04,08:05:00.000,308,11074053,-795,0,1762243499,13223.167987319997,392.21563707000314,54048.983327760005 2025-11-04,08:05:01.000,308,11074062,-795,0,1762243500,13223.282504590003,392.2015388100044,54048.85755960001 2025-11-04,08:05:02.000,308,11074013,-795,0,1762243501,13223.444176029989,392.286128370004,54048.99031488 2025-11-04,08:05:03.000,308,11074116,-795,0,1762243502,13223.592374849999,392.4553074900032,54048.78768840001 2025-11-04,08:05:04.000,308,11074067,-795,0,1762243503,13223.720364739995,392.59629008999764,54048.73877856001 2025-11-04,08:05:05.000,308,11074022,-795,0,1762243504,13223.68668318999,392.80776399000024,54048.53615208 2025-11-04,08:05:06.000,308,11074047,-795,0,1762243505,13223.81467308,392.93464833000326,54048.49422936001 2025-11-04,08:05:07.000,308,11074036,-795,0,1762243506,13223.94939927999,393.0897291900037,54048.6130104 2025-11-04,08:05:08.000,308,11074061,-795,0,1762243507,13224.050443929991,393.1461222299986,54048.50121648001 2025-11-04,08:05:09.000,308,11073984,-795,0,1762243508,13223.902245109995,393.13202396999986,54048.18679608001 2025-11-04,08:05:10.000,308,11074031,-795,0,1762243509,13223.962871899996,393.13202396999986,54048.29859 2025-11-04,08:05:11.000,308,11074043,-795,0,1762243510,13223.71362843,393.0262870200022,54048.27762864 2025-11-04,08:05:12.000,308,11074062,-795,0,1762243511,13223.457648649994,392.9416974600026,54048.24269304 2025-11-04,08:05:13.000,308,11074033,-795,0,1762243512,13223.134305769992,392.78661660000216,54047.83744008 2025-11-04,08:05:14.000,308,11074024,-795,0,1762243513,13222.64929144999,392.6033392200043,54047.60686512 2025-11-04,08:05:15.000,308,11074070,-795,0,1762243514,13222.34615749999,392.39186532000167,54047.5300068 2025-11-04,08:05:16.000,308,11074066,-795,0,1762243515,13222.238376539994,392.3002266300027,54047.4601356 2025-11-04,08:05:17.000,308,11074038,-795,0,1762243516,13221.948715209997,392.32842315000016,54047.24353488 2025-11-04,08:05:18.000,308,11074037,-795,0,1762243517,13221.948715209997,392.52579879000405,54047.327380320006 2025-11-04,08:05:19.000,308,11074032,-795,0,1762243518,13221.605163399996,392.6456340000004,54046.88020464 2025-11-04,08:05:20.000,308,11074023,-795,0,1762243519,13221.51759137,392.8007148600009,54046.922127360005 2025-11-04,08:05:21.000,308,11074051,-795,0,1762243520,13221.463700889995,392.8359605099977,54046.81732056001 2025-11-04,08:05:22.000,308,11074060,-795,0,1762243521,13221.403074099995,392.87120616000175,54046.824307680006 2025-11-04,08:05:23.000,308,11074029,-795,0,1762243522,13221.32897468999,392.96989398000005,54046.78238496 2025-11-04,08:05:24.000,308,11074052,-795,0,1762243523,13221.302029449995,392.99809050000476,54046.6216812 2025-11-04,08:05:25.000,308,11074042,-795,0,1762243524,13221.261611589995,393.0121887600035,54046.377132 2025-11-04,08:05:26.000,308,11074064,-795,0,1762243525,13221.43001933999,393.0121887600035,54046.43302896 2025-11-04,08:05:27.000,308,11074018,-795,0,1762243526,13221.51085505999,393.09677832000307,54046.25835096 2025-11-04,08:05:28.000,308,11074046,-795,0,1762243527,13221.760098530001,393.1390730999992,54046.06969872 2025-11-04,08:05:29.000,308,11074044,-795,0,1762243528,13222.063232480003,393.1461222299986,54045.678420000004 2025-11-04,08:05:30.000,308,11074043,-795,0,1762243529,13222.59540097,393.2730065700016,54045.86008512001 2025-11-04,08:05:31.000,308,11074053,-795,0,1762243530,13223.154514699992,393.30120308999904,54046.153544160006 2025-11-04,08:05:32.000,308,11074050,-795,0,1762243531,13223.471121269999,393.3223504800044,54046.1675184 2025-11-04,08:05:33.000,308,11074098,-795,0,1762243532,13223.430703409998,393.3223504800044,54046.17450552001 2025-11-04,08:05:34.000,308,11074031,-795,0,1762243533,13223.383549239988,393.3575961300012,54046.22341536001 2025-11-04,08:05:35.000,308,11074013,-795,0,1762243534,13223.174723629993,393.3857926499986,54046.27931232 2025-11-04,08:05:36.000,308,11074030,-795,0,1762243535,13222.952425399992,393.4351365600014,54046.321235040006 2025-11-04,08:05:37.000,308,11074080,-795,0,1762243536,13222.57519204,393.49152960000356,54046.29328656001 2025-11-04,08:05:38.000,308,11074056,-795,0,1762243537,13222.292267019999,393.4351365600014,54046.0627116 2025-11-04,08:05:39.000,308,11074067,-795,0,1762243538,13222.224903919989,393.37874351999926,54045.76925256001 2025-11-04,08:05:40.000,308,11074059,-795,0,1762243539,13222.238376539994,393.3857926499986,54045.88803360001 2025-11-04,08:05:41.000,308,11074031,-795,0,1762243540,13222.339421189994,393.30120308999904,54045.99982752 2025-11-04,08:05:42.000,308,11074005,-795,0,1762243541,13222.272058089999,393.23071178999817,54045.90899496001 2025-11-04,08:05:43.000,308,11074079,-795,0,1762243542,13222.117122959993,393.20251527000073,54045.65745864 2025-11-04,08:05:44.000,308,11074061,-795,0,1762243543,13221.955451519992,393.28005570000096,54045.343038240004 2025-11-04,08:05:45.000,308,11074103,-795,0,1762243544,13221.800516390002,393.2589083100029,54045.154386 2025-11-04,08:05:46.000,308,11074080,-795,0,1762243545,13221.659053880001,393.2871048300003,54045.126437520004 2025-11-04,08:05:47.000,308,11074057,-795,0,1762243546,13221.443491959995,393.23071178999817,54045.07054056001 2025-11-04,08:05:48.000,308,11074062,-795,0,1762243547,13221.20772110999,393.2095644000001,54044.89586256 2025-11-04,08:05:49.000,308,11074028,-795,0,1762243548,13220.850696679998,393.1602204900046,54044.742145920005 2025-11-04,08:05:50.000,308,11073982,-795,0,1762243549,13220.884378229988,393.188417010002,54044.67926184 2025-11-04,08:05:51.000,308,11074079,-795,0,1762243550,13220.830487749998,393.15317135999794,54044.693236080006 2025-11-04,08:05:52.000,308,11074009,-795,0,1762243551,13220.911323469998,393.1602204900046,54044.65830048 2025-11-04,08:05:53.000,308,11074055,-715,0,1762243552,13221.093203839999,393.05448353999964,54044.630352 2025-11-04,08:05:54.000,308,11074049,-795,0,1762243553,13221.221193729994,392.9628448500007,54044.455674000004 2025-11-04,08:05:55.000,308,11074076,-795,0,1762243554,13221.55800923,392.93464833000326,54044.5604808 2025-11-04,08:05:56.000,308,11074073,-795,0,1762243555,13221.901561040002,392.96989398000005,54044.65830048 2025-11-04,08:05:57.000,308,11074087,-795,0,1762243556,13221.989133069997,393.05448353999964,54044.65131336 2025-11-04,08:05:58.000,308,11074022,-795,0,1762243557,13222.157540819993,393.23071178999817,54044.644326240006 2025-11-04,08:05:59.000,308,11074040,-795,0,1762243558,13222.110386649998,393.3857926499986,54044.39278992 2025-11-04,08:06:00.000,308,11074046,-795,0,1762243559,13222.251849159999,393.67480698000145,54044.53951944 2025-11-04,08:06:01.000,308,11074045,-795,0,1762243560,13222.231640229998,393.92152653000085,54044.39977704001 2025-11-04,08:06:02.000,308,11074056,-795,0,1762243561,13222.164277129988,394.1259513000041,54044.53253232 2025-11-04,08:06:03.000,308,11074079,-795,0,1762243562,13221.935242589992,394.2246391200024,54044.574455040005 2025-11-04,08:06:04.000,308,11074090,-795,0,1762243563,13221.685999119996,394.23168825000175,54044.53951944 2025-11-04,08:06:05.000,308,11074027,-795,0,1762243564,13221.45696458,394.10480390999874,54044.406764160005 2025-11-04,08:06:06.000,308,11074026,-795,0,1762243565,13221.36939254999,393.8933300100034,54044.68624896001 2025-11-04,08:06:07.000,308,11074021,-795,0,1762243566,13221.32897468999,393.6536595900034,54044.672274720004 2025-11-04,08:06:08.000,308,11074080,-795,0,1762243567,13221.403074099995,393.4703822099982,54044.693236080006 2025-11-04,08:06:09.000,308,11074042,-795,0,1762243568,13221.302029449995,393.3505470000018,54044.35086720001 2025-11-04,08:06:10.000,308,11074090,-795,0,1762243569,13221.36939254999,393.4210383000027,54044.630352 2025-11-04,08:06:11.000,308,11074040,-795,0,1762243570,13221.382865169995,393.44923482000013,54044.81900424 2025-11-04,08:06:12.000,308,11074056,-795,0,1762243571,13221.241402659994,393.519726120001,54044.81900424 2025-11-04,08:06:13.000,308,11074048,-795,0,1762243572,13221.20772110999,393.5831682900025,54044.72118456 2025-11-04,08:06:14.000,308,11074012,-795,0,1762243573,13221.23466635,393.6959543699995,54044.51855808001 2025-11-04,08:06:15.000,308,11073944,-795,0,1762243574,13221.281820519995,393.8439861000006,54044.58842928 2025-11-04,08:06:16.000,308,11074057,-795,0,1762243575,13221.35591993,394.00611609000043,54044.672274720004 2025-11-04,08:06:17.000,308,11074018,-795,0,1762243576,13221.47717351,394.1400495600028,54044.455674000004 2025-11-04,08:06:18.000,308,11074086,-795,0,1762243577,13221.47043719999,394.2598847699992,54044.13426648001 2025-11-04,08:06:19.000,308,11074044,-795,0,1762243578,13221.625372329996,394.309228680002,54043.96657560001 2025-11-04,08:06:20.000,308,11074074,-795,0,1762243579,13221.834197939992,394.42906388999836,54044.23208616001 2025-11-04,08:06:21.000,308,11074052,-795,0,1762243580,13222.049759859998,394.51365344999795,54044.4207384 2025-11-04,08:06:22.000,308,11074035,-795,0,1762243581,13222.022814620002,394.6123412700035,54044.644326240006 2025-11-04,08:06:23.000,308,11074083,-795,0,1762243582,13221.935242589992,394.6475869200003,54044.54650656001 2025-11-04,08:06:24.000,308,11073964,-795,0,1762243583,13221.564745539996,394.6687343099984,54044.071382400005 2025-11-04,08:06:25.000,308,11074108,-795,0,1762243584,13221.47043719999,394.7321764799999,54044.4207384 2025-11-04,08:06:26.000,308,11074095,-795,0,1762243585,13221.32897468999,394.67578343999776,54044.44868688001 2025-11-04,08:06:27.000,308,11074080,-795,0,1762243586,13221.066258599989,394.6475869200003,54044.46964824001 2025-11-04,08:06:28.000,308,11074086,-795,0,1762243587,13220.830487749998,394.56299736000074,54044.32990584001 2025-11-04,08:06:29.000,308,11074047,-795,0,1762243588,13220.594716899992,394.42906388999836,54043.98054984 2025-11-04,08:06:30.000,308,11074005,-795,0,1762243589,13220.810278819998,394.4572604100031,54044.09234376001 2025-11-04,08:06:31.000,308,11073970,-795,0,1762243590,13221.005631809989,394.4502112800037,54044.141253600006 2025-11-04,08:06:32.000,308,11074075,-795,0,1762243591,13221.31550207,394.49250605999987,54044.16221496001 2025-11-04,08:06:33.000,308,11074071,-795,0,1762243592,13221.55127291999,394.3726708500035,54044.106318 2025-11-04,08:06:34.000,308,11074068,-795,0,1762243593,13221.638844950001,394.29513042000326,54043.77792336001 2025-11-04,08:06:35.000,308,11074086,-795,0,1762243594,13221.881352110002,394.25283563999983,54043.77093624 2025-11-04,08:06:36.000,308,11074074,-795,0,1762243595,13222.164277129988,394.2387373800011,54043.88273016 2025-11-04,08:06:37.000,308,11074082,-795,0,1762243596,13222.36636642999,394.1752952099996,54044.190163440006 2025-11-04,08:06:38.000,308,11074021,-795,0,1762243597,13222.440465839994,394.2246391200024,54044.21112480001 2025-11-04,08:06:39.000,308,11074065,-795,0,1762243598,13222.38657535999,394.2246391200024,54044.22509904 2025-11-04,08:06:40.000,308,11074080,-795,0,1762243599,13222.46741107999,394.4079165000003,54044.43471264 2025-11-04,08:06:41.000,308,11074065,-795,0,1762243600,13222.48762000999,394.5982430100048,54044.39977704001 2025-11-04,08:06:42.000,308,11074069,-795,0,1762243601,13222.521301559995,394.8167660399995,54044.574455040005 2025-11-04,08:06:43.000,308,11074064,-795,0,1762243602,13222.521301559995,394.9577486400012,54044.63733912001 2025-11-04,08:06:44.000,308,11074041,-795,0,1762243603,13222.45393846,395.1269277600004,54044.54650656001 2025-11-04,08:06:45.000,308,11074057,-795,0,1762243604,13222.480883699995,395.09873124000296,54044.43471264 2025-11-04,08:06:46.000,308,11074032,-795,0,1762243605,13222.6156099,394.93660125000315,54044.56746792001 2025-11-04,08:06:47.000,308,11074071,-795,0,1762243606,13222.925480159996,394.8308642999982,54044.70721032 2025-11-04,08:06:48.000,308,11074031,-795,0,1762243607,13223.127569459997,394.72512735000055,54044.7700944 2025-11-04,08:06:49.000,308,11074073,-795,0,1762243608,13223.174723629993,394.5841447499988,54044.525545200006 2025-11-04,08:06:50.000,308,11074075,-795,0,1762243609,13223.275768279993,394.5559482300014,54044.742145920005 2025-11-04,08:06:51.000,308,11074020,-795,0,1762243610,13223.437439719994,394.5066043199986,54044.78406864001 2025-11-04,08:06:52.000,308,11074069,-795,0,1762243611,13223.349867689998,394.5700464900001,54044.812017120006 2025-11-04,08:06:53.000,308,11074067,-795,0,1762243612,13223.397021859993,394.5982430100048,54044.93778528 2025-11-04,08:06:54.000,308,11074029,-795,0,1762243613,13223.316186139993,394.7603730000046,54044.80503000001 2025-11-04,08:06:55.000,308,11074041,-795,0,1762243614,13223.423967099989,394.880208210001,54045.07054056001 2025-11-04,08:06:56.000,308,11074054,-795,0,1762243615,13223.511539129999,395.13397688999976,54045.28015416 2025-11-04,08:06:57.000,308,11074081,-795,0,1762243616,13223.578902229994,395.43004035000195,54045.343038240004 2025-11-04,08:06:58.000,308,11074066,-795,0,1762243617,13223.397021859993,395.67675990000134,54045.2242572 2025-11-04,08:06:59.000,308,11074061,-795,0,1762243618,13223.120833150002,395.9587251000048,54045.196308720006 2025-11-04,08:07:00.000,308,11074051,-795,0,1762243619,13222.844644439996,396.1561007400014,54045.3989352 2025-11-04,08:07:01.000,308,11074077,-795,0,1762243620,13222.45393846,396.3746237700034,54045.51771624 2025-11-04,08:07:02.000,308,11074002,-795,0,1762243621,13222.043023550003,396.4380659400049,54045.37098672 2025-11-04,08:07:03.000,308,11073985,-795,0,1762243622,13221.61863602,396.2759359499978,54045.147398880006 2025-11-04,08:07:04.000,308,11074077,-795,0,1762243623,13221.55127291999,396.23364117000165,54045.26617992001 2025-11-04,08:07:05.000,308,11074073,-795,0,1762243624,13221.504118749996,396.0785603100012,54045.16137312 2025-11-04,08:07:06.000,308,11074059,-795,0,1762243625,13221.5378003,396.0433146600044,54045.11945040001 2025-11-04,08:07:07.000,308,11074091,-795,0,1762243626,13221.692735429991,396.0574129200031,54045.20329584 2025-11-04,08:07:08.000,308,11074064,-795,0,1762243627,13221.800516390002,396.09970769999927,54045.07054056001 2025-11-04,08:07:09.000,308,11074033,-795,0,1762243628,13221.787043769997,396.09970769999927,54044.672274720004 2025-11-04,08:07:10.000,308,11074002,-795,0,1762243629,13222.036287239993,396.1913463899982,54044.99368224 2025-11-04,08:07:11.000,308,11073994,-795,0,1762243630,13222.211431299998,396.31823073000123,54045.07054056001 2025-11-04,08:07:12.000,308,11074079,-795,0,1762243631,13222.258585469994,396.48036072000104,54045.329064 2025-11-04,08:07:13.000,308,11074056,-795,0,1762243632,13222.245112849989,396.52970463000383,54045.41989656 2025-11-04,08:07:14.000,308,11074063,-795,0,1762243633,13222.063232480003,396.57199941,54045.343038240004 2025-11-04,08:07:15.000,308,11074038,-795,0,1762243634,13222.016078309993,396.698883750003,54045.37098672 2025-11-04,08:07:16.000,308,11074042,-795,0,1762243635,13221.962187830002,396.72708027000044,54045.52470336001 2025-11-04,08:07:17.000,308,11074074,-795,0,1762243636,13221.800516390002,396.7341293999998,54045.531690480006 2025-11-04,08:07:18.000,308,11074049,-795,0,1762243637,13221.55800923,396.79052244000195,54045.412909440005 2025-11-04,08:07:19.000,308,11074089,-795,0,1762243638,13221.24813896999,396.72708027000044,54045.03560496 2025-11-04,08:07:20.000,308,11074085,-795,0,1762243639,13221.21445742,396.7341293999998,54045.25220568 2025-11-04,08:07:21.000,308,11074062,-795,0,1762243640,13221.31550207,396.72708027000044,54045.196308720006 2025-11-04,08:07:22.000,308,11074058,-795,0,1762243641,13221.483909819995,396.7552767899979,54045.28714128001 2025-11-04,08:07:23.000,308,11074092,-795,0,1762243642,13221.733153289992,396.8610137400028,54045.32207688 2025-11-04,08:07:24.000,308,11074033,-795,0,1762243643,13221.894824729992,396.87511200000154,54045.18233448 2025-11-04,08:07:25.000,308,11074085,-795,0,1762243644,13222.009341999998,396.8469154800041,54044.92381104 2025-11-04,08:07:26.000,308,11074054,-795,0,1762243645,13222.197958679993,396.79052244000195,54045.16836024001 2025-11-04,08:07:27.000,308,11074004,-795,0,1762243646,13222.359630119994,396.6495398400002,54045.13342464 2025-11-04,08:07:28.000,308,11073993,-795,0,1762243647,13222.34615749999,396.5085572399985,54045.02163072001 2025-11-04,08:07:29.000,308,11074028,-795,0,1762243648,13222.51456525,396.4662624600023,54045.315089760006 2025-11-04,08:07:30.000,308,11074090,-795,0,1762243649,13222.622346209995,396.5015081099991,54045.4688064 2025-11-04,08:07:31.000,308,11074066,-795,0,1762243650,13222.73686348,396.5367537600032,54045.678420000004 2025-11-04,08:07:32.000,308,11074088,-795,0,1762243651,13222.581928349995,396.57904853999935,54045.70636848 2025-11-04,08:07:33.000,308,11074025,-795,0,1762243652,13222.420256909994,396.57199941,54045.629510160004 2025-11-04,08:07:34.000,308,11074008,-795,0,1762243653,13222.171013439998,396.49445897999976,54045.42688368 2025-11-04,08:07:35.000,308,11074013,-795,0,1762243654,13221.874615799992,396.3887220300021,54045.2242572 2025-11-04,08:07:36.000,308,11074047,-795,0,1762243655,13221.699471740001,396.2759359499978,54045.13342464 2025-11-04,08:07:37.000,308,11074039,-795,0,1762243656,13221.645581259996,396.18429725999886,54045.27316704 2025-11-04,08:07:38.000,308,11074070,-795,0,1762243657,13221.423283029995,396.09970769999927,54045.0146436 2025-11-04,08:07:39.000,308,11074065,-795,0,1762243658,13221.39633779,396.07151118000183,54044.83297848001 2025-11-04,08:07:40.000,308,11074033,-795,0,1762243659,13221.5378003,396.0292163999984,54045.0146436 2025-11-04,08:07:41.000,308,11074064,-795,0,1762243660,13221.699471740001,395.9657742300042,54044.839965600004 2025-11-04,08:07:42.000,308,11073998,-795,0,1762243661,13221.739889600001,395.9798724900029,54044.74913304 2025-11-04,08:07:43.000,308,11074057,-795,0,1762243662,13221.800516390002,395.9164303200014,54044.72817168 2025-11-04,08:07:44.000,308,11074059,-795,0,1762243663,13221.632108639991,395.86003727999923,54044.51157096 2025-11-04,08:07:45.000,308,11074082,-795,0,1762243664,13221.49738244,395.782496849999,54044.46266112 2025-11-04,08:07:46.000,308,11074021,-795,0,1762243665,13221.403074099995,395.75430033000157,54044.80503000001 2025-11-04,08:07:47.000,308,11074047,-795,0,1762243666,13221.32897468999,395.669710770002,54044.77708152 2025-11-04,08:07:48.000,308,11074068,-795,0,1762243667,13221.22793003999,395.6626616400026,54044.644326240006 2025-11-04,08:07:49.000,308,11074025,-795,0,1762243668,13221.066258599989,395.59217034000176,54044.23208616001 2025-11-04,08:07:50.000,308,11073984,-795,0,1762243669,13221.086467529989,395.6485633800039,54044.2460604 2025-11-04,08:07:51.000,308,11074007,-795,0,1762243670,13221.032577049999,395.72610381000413,54044.34388008 2025-11-04,08:07:52.000,308,11074052,-795,0,1762243671,13220.884378229988,395.8670864099986,54044.2460604 2025-11-04,08:07:53.000,308,11074068,-795,0,1762243672,13220.736179409992,396.0433146600044,54044.001511200004 2025-11-04,08:07:54.000,308,11074084,-795,0,1762243673,13220.561035350001,396.1561007400014,54043.88273016 2025-11-04,08:07:55.000,308,11074035,-795,0,1762243674,13220.527353799996,396.31823073000123,54043.84080744 2025-11-04,08:07:56.000,308,11074060,-795,0,1762243675,13220.655343689992,396.33232898999995,54043.93862712 2025-11-04,08:07:57.000,308,11074083,-795,0,1762243676,13220.702497860002,396.353476379998,54043.89670440001 2025-11-04,08:07:58.000,308,11073984,-795,0,1762243677,13220.709234169997,396.28298508000444,54043.59625824 2025-11-04,08:07:59.000,308,11074098,-795,0,1762243678,13220.655343689992,396.1772481299995,54043.25388936001 2025-11-04,08:08:00.000,308,11074069,-795,0,1762243679,13220.722706790002,396.0926585699999,54043.470490080006 2025-11-04,08:08:01.000,308,11074009,-795,0,1762243680,13220.621662140002,395.97282336000353,54043.449528720004 2025-11-04,08:08:02.000,308,11074073,-795,0,1762243681,13220.507144869996,395.7472512000022,54043.63119384001 2025-11-04,08:08:03.000,308,11074077,-795,0,1762243682,13220.284846639996,395.52872817000025,54043.84080744 2025-11-04,08:08:04.000,308,11074051,-795,0,1762243683,13219.887404349989,395.2397138400047,54043.68010368001 2025-11-04,08:08:05.000,308,11074071,-795,0,1762243684,13219.591006709998,394.992994289998,54043.56132264001 2025-11-04,08:08:06.000,308,11073966,-795,0,1762243685,13219.429335269997,394.92250299000443,54043.617219600004 2025-11-04,08:08:07.000,308,11074029,-795,0,1762243686,13219.301345380001,394.83791343000485,54043.498438560004 2025-11-04,08:08:08.000,308,11074026,-795,0,1762243687,13219.301345380001,394.88725734000036,54043.42158024001 2025-11-04,08:08:09.000,308,11074092,-795,0,1762243688,13219.166619179996,394.98594515999866,54043.07921136 2025-11-04,08:08:10.000,308,11074032,-795,0,1762243689,13219.287872759996,395.24676297000406,54043.184018160006 2025-11-04,08:08:11.000,308,11074099,-795,0,1762243690,13219.516907299992,395.47938426000474,54043.2678636 2025-11-04,08:08:12.000,308,11074052,-795,0,1762243691,13219.698787669993,395.74020207000285,54043.29581208001 2025-11-04,08:08:13.000,308,11074075,-795,0,1762243692,13219.813304939998,396.0433146600044,54043.25388936001 2025-11-04,08:08:14.000,308,11074041,-795,0,1762243693,13219.725732909988,396.113805959998,54042.82068792001 2025-11-04,08:08:15.000,308,11074073,-795,0,1762243694,13219.698787669993,396.13495335000334,54042.87658488 2025-11-04,08:08:16.000,308,11074012,-795,0,1762243695,13219.745941839989,396.02216726999904,54043.00235304 2025-11-04,08:08:17.000,308,11074044,-795,0,1762243696,13219.718996599993,395.9305285800001,54043.03030152 2025-11-04,08:08:18.000,308,11074107,-795,0,1762243697,13219.611215639998,395.8811846700046,54042.82068792001 2025-11-04,08:08:19.000,308,11074090,-795,0,1762243698,13219.611215639998,395.8952829300033,54042.97440456 2025-11-04,08:08:20.000,308,11074050,-795,0,1762243699,13219.705523979988,395.8811846700046,54043.17004392 2025-11-04,08:08:21.000,308,11074052,-795,0,1762243700,13219.745941839989,395.97282336000353,54043.1979924 2025-11-04,08:08:22.000,308,11074032,-795,0,1762243701,13219.692051359998,395.9798724900029,54043.21895376 2025-11-04,08:08:23.000,308,11074067,-795,0,1762243702,13219.665106119988,395.9164303200014,54043.135108320006 2025-11-04,08:08:24.000,308,11074091,-795,0,1762243703,13219.718996599993,395.83888989000116,54043.08619848001 2025-11-04,08:08:25.000,308,11074105,-795,0,1762243704,13219.826777559989,395.782496849999,54043.07222424 2025-11-04,08:08:26.000,308,11074066,-795,0,1762243705,13220.04907578999,395.80364424000436,54043.2678636 2025-11-04,08:08:27.000,308,11074066,-795,0,1762243706,13220.345473429996,395.7965951099977,54043.34472192001 2025-11-04,08:08:28.000,308,11074073,-795,0,1762243707,13220.594716899992,395.80364424000436,54043.400618880005 2025-11-04,08:08:29.000,308,11074041,-795,0,1762243708,13220.715970479992,395.8529881499999,54043.19100528 2025-11-04,08:08:30.000,308,11074049,-795,0,1762243709,13220.924796089988,395.93757770999946,54043.32376056001 2025-11-04,08:08:31.000,308,11074079,-795,0,1762243710,13220.938268709993,396.0151181399997,54043.21895376 2025-11-04,08:08:32.000,308,11074063,-795,0,1762243711,13220.911323469998,396.1420024800027,54043.37965752 2025-11-04,08:08:33.000,308,11074059,-795,0,1762243712,13220.877641919993,396.14905161000206,54043.32376056001 2025-11-04,08:08:34.000,308,11074077,-795,0,1762243713,13220.695761549992,396.08560944000055,54043.24690224 2025-11-04,08:08:35.000,308,11074094,-795,0,1762243714,13220.601453210002,396.1420024800027,54043.31677344 2025-11-04,08:08:36.000,308,11074067,-795,0,1762243715,13220.473463319991,396.21954291000293,54043.61023248001 2025-11-04,08:08:37.000,308,11074045,-795,0,1762243716,13220.123175199995,396.3111816000019,54043.52638704 2025-11-04,08:08:38.000,308,11073968,-795,0,1762243717,13219.752678149998,396.2900342100038,54043.736000640005 2025-11-04,08:08:39.000,308,11074074,-755,0,1762243718,13219.281136450001,396.0785603100012,54043.38664464 2025-11-04,08:08:40.000,308,11074052,-795,0,1762243719,13219.11946501,395.9939707500016,54043.568309760005 2025-11-04,08:08:41.000,308,11074069,-795,0,1762243720,13218.93084832999,395.80364424000436,54043.44254160001 2025-11-04,08:08:42.000,308,11074068,-795,0,1762243721,13218.85674892,395.67675990000134,54043.59625824 2025-11-04,08:08:43.000,308,11074048,-795,0,1762243722,13218.82980367999,395.5075807800022,54043.62420672 2025-11-04,08:08:44.000,308,11074070,-795,0,1762243723,13218.68834116999,395.338401660003,54043.54036128001 2025-11-04,08:08:45.000,308,11074060,-795,0,1762243724,13218.567087589989,395.21856644999934,54043.4774772 2025-11-04,08:08:46.000,308,11073993,-795,0,1762243725,13218.418888769993,395.02119081000274,54043.36568328 2025-11-04,08:08:47.000,308,11074021,-795,0,1762243726,13218.432361389998,394.9295521200038,54043.400618880005 2025-11-04,08:08:48.000,308,11074096,-795,0,1762243727,13218.385207220002,394.8943064699997,54043.10715984001 2025-11-04,08:08:49.000,308,11074111,-795,0,1762243728,13218.230272089997,394.90840472999844,54042.827675040004 2025-11-04,08:08:50.000,308,11074083,-795,0,1762243729,13218.378470909993,395.0282399400021,54042.96043032001 2025-11-04,08:08:51.000,308,11074049,-795,0,1762243730,13218.459306629993,395.1480751499985,54043.065237120005 2025-11-04,08:08:52.000,308,11074076,-795,0,1762243731,13218.412152459998,395.2256155799987,54043.08619848001 2025-11-04,08:08:53.000,308,11074094,-795,0,1762243732,13218.338053049993,395.3102051399983,54043.29581208001 2025-11-04,08:08:54.000,308,11074032,-795,0,1762243733,13218.176381609992,395.2256155799987,54043.08619848001 2025-11-04,08:08:55.000,308,11074033,-795,0,1762243734,13217.954083379991,395.1410260199991,54043.04427576 2025-11-04,08:08:56.000,308,11074055,-795,0,1762243735,13217.63747681,395.1128295000017,54043.03728864001 2025-11-04,08:08:57.000,308,11074066,-795,0,1762243736,13217.300661309993,394.97184689999995,54042.86959776001 2025-11-04,08:08:58.000,308,11074059,-795,0,1762243737,13217.010999979997,394.92250299000443,54042.93946896001 2025-11-04,08:08:59.000,308,11074051,-795,0,1762243738,13216.768492819996,394.78856952000206,54042.680945520005 2025-11-04,08:09:00.000,308,11074060,-795,0,1762243739,13216.620294,394.753323869998,54042.71588112 2025-11-04,08:09:01.000,308,11074038,-795,0,1762243740,13216.485567799995,394.71102909000183,54042.78575232 2025-11-04,08:09:02.000,308,11074048,-795,0,1762243741,13216.31042373999,394.6969308300031,54042.659984160004 2025-11-04,08:09:03.000,308,11074069,-795,0,1762243742,13216.175697539999,394.71102909000183,54042.4992804 2025-11-04,08:09:04.000,308,11074056,-795,0,1762243743,13216.108334439989,394.6475869200003,54042.33857664001 2025-11-04,08:09:05.000,308,11074055,-795,0,1762243744,13216.142015989994,394.57709561999945,54042.02415624 2025-11-04,08:09:06.000,308,11074049,-795,0,1762243745,13216.37778684,394.57709561999945,54042.17088576001 2025-11-04,08:09:07.000,308,11074072,-795,0,1762243746,13216.620294,394.5982430100048,54042.15691152 2025-11-04,08:09:08.000,308,11074079,-795,0,1762243747,13216.781965440001,394.67578343999776,54042.17088576001 2025-11-04,08:09:09.000,308,11074014,-795,0,1762243748,13216.829119609996,394.68988170000375,54041.91236232001 2025-11-04,08:09:10.000,308,11074089,-795,0,1762243749,13217.058154149992,394.767422130004,54042.19883424001 2025-11-04,08:09:11.000,308,11074076,-795,0,1762243750,13217.138989869993,394.753323869998,54042.40844784 2025-11-04,08:09:12.000,308,11074113,-795,0,1762243751,13217.145726180002,394.73922560999927,54042.40844784 2025-11-04,08:09:13.000,308,11074089,-795,0,1762243752,13216.950373189997,394.6546360499997,54042.26870544001 2025-11-04,08:09:14.000,308,11074054,-795,0,1762243753,13216.69439340999,394.64053779000096,54042.30364104 2025-11-04,08:09:15.000,308,11074066,-795,0,1762243754,13216.37778684,394.66168517999904,54042.30364104 2025-11-04,08:09:16.000,308,11074085,-795,0,1762243755,13216.168961229989,394.6334886600016,54042.35255088 2025-11-04,08:09:17.000,308,11074109,-795,0,1762243756,13215.980344549993,394.6546360499997,54042.31761528001 2025-11-04,08:09:18.000,308,11074046,-795,0,1762243757,13215.852354659997,394.60529214000417,54042.26870544001 2025-11-04,08:09:19.000,308,11074080,-795,0,1762243758,13215.751310009997,394.47840780000115,54041.91934944 2025-11-04,08:09:20.000,308,11074109,-795,0,1762243759,13215.946663000002,394.44316215000435,54041.940310800004 2025-11-04,08:09:21.000,308,11074075,-795,0,1762243760,13216.108334439989,394.3656217200041,54041.94729792 2025-11-04,08:09:22.000,308,11074085,-795,0,1762243761,13216.364314219994,394.33037607000006,54041.77960704 2025-11-04,08:09:23.000,308,11074065,-795,0,1762243762,13216.485567799995,394.3233269400007,54041.71672296001 2025-11-04,08:09:24.000,308,11074078,-795,0,1762243763,13216.57313982999,394.2105408600037,54041.793581280006 2025-11-04,08:09:25.000,308,11074050,-795,0,1762243764,13216.55293089999,394.14709869000217,54041.63287752 2025-11-04,08:09:26.000,308,11074064,-795,0,1762243765,13216.586612449995,394.0625091300026,54041.772619920004 2025-11-04,08:09:27.000,308,11074075,-795,0,1762243766,13216.51251303999,394.09070565,54041.84947824 2025-11-04,08:09:28.000,308,11074099,-795,0,1762243767,13216.485567799995,394.0625091300026,54041.82851688 2025-11-04,08:09:29.000,308,11074068,-795,0,1762243768,13216.189170159989,394.06955826000194,54041.437238160004 2025-11-04,08:09:30.000,308,11074087,-795,0,1762243769,13216.182433849994,394.1893934699983,54041.58396768 2025-11-04,08:09:31.000,308,11074037,-795,0,1762243770,13216.296951119999,394.26693389999855,54041.7306972 2025-11-04,08:09:32.000,308,11074066,-795,0,1762243771,13216.37105052999,394.41496562999964,54041.7306972 2025-11-04,08:09:33.000,308,11074133,-795,0,1762243772,13216.47883149,394.5066043199986,54041.625890400006 2025-11-04,08:09:34.000,308,11074064,-795,0,1762243773,13216.667448169996,394.4854569300005,54041.388328320005 2025-11-04,08:09:35.000,308,11074046,-795,0,1762243774,13216.963845810002,394.52775171000394,54041.47217376 2025-11-04,08:09:36.000,308,11074063,-795,0,1762243775,13217.354551789998,394.56299736000074,54041.54204496 2025-11-04,08:09:37.000,308,11074089,-795,0,1762243776,13217.63747681,394.5207025800046,54041.54903208001 2025-11-04,08:09:38.000,308,11074063,-795,0,1762243777,13217.805884559995,394.49250605999987,54040.99006248 2025-11-04,08:09:39.000,308,11074060,-795,0,1762243778,13218.115754819992,394.47840780000115,54041.136792 2025-11-04,08:09:40.000,308,11074066,-795,0,1762243779,13218.445834009988,394.47840780000115,54041.28352152001 2025-11-04,08:09:41.000,308,11074098,-795,0,1762243780,13218.802858439994,394.548899100002,54041.45121240001 2025-11-04,08:09:42.000,308,11074082,-795,0,1762243781,13219.03189297999,394.56299736000074,54041.660826 2025-11-04,08:09:43.000,308,11074082,-795,0,1762243782,13219.11272869999,394.5559482300014,54041.772619920004 2025-11-04,08:09:44.000,308,11074061,-795,0,1762243783,13219.186828109996,394.5066043199986,54041.76563280001 2025-11-04,08:09:45.000,308,11074067,-795,0,1762243784,13219.193564419991,394.5559482300014,54041.793581280006 2025-11-04,08:09:46.000,308,11074060,-795,0,1762243785,13219.227245969996,394.5559482300014,54041.94729792 2025-11-04,08:09:47.000,308,11074070,-795,0,1762243786,13219.193564419991,394.54184997000266,54042.01716912 2025-11-04,08:09:48.000,308,11074026,-795,0,1762243787,13218.95779357,394.60529214000417,54041.793581280006 2025-11-04,08:09:49.000,308,11074043,-795,0,1762243788,13218.85001260999,394.67578343999776,54041.74467144001 2025-11-04,08:09:50.000,308,11074090,-795,0,1762243789,13218.91737571,394.767422130004,54041.77960704 2025-11-04,08:09:51.000,308,11074069,-795,0,1762243790,13218.964529879995,394.6687343099984,54041.891400960005 2025-11-04,08:09:52.000,308,11074046,-795,0,1762243791,13219.03862929,394.5841447499988,54041.99620776 2025-11-04,08:09:53.000,308,11074064,-795,0,1762243792,13219.09925608,394.39381824000156,54041.9752464 2025-11-04,08:09:54.000,308,11074047,-795,0,1762243793,13219.126201319996,394.08365652000066,54041.54204496 2025-11-04,08:09:55.000,308,11074055,-795,0,1762243794,13219.341763240001,393.8933300100034,54041.66781312001 2025-11-04,08:09:56.000,308,11074086,-795,0,1762243795,13219.617951949993,393.78759305999847,54041.80755552 2025-11-04,08:09:57.000,308,11074048,-795,0,1762243796,13219.779623389994,393.646610460004,54041.77960704 2025-11-04,08:09:58.000,308,11074043,-795,0,1762243797,13219.887404349989,393.5549717699978,54041.87742672 2025-11-04,08:09:59.000,308,11074041,-795,0,1762243798,13219.813304939998,393.5056278600023,54041.68178736 2025-11-04,08:10:00.000,308,11074095,-795,0,1762243799,13219.900876969994,393.3857926499986,54041.8005684 2025-11-04,08:10:01.000,308,11074055,-795,0,1762243800,13219.887404349989,393.15317135999794,54041.78659416001 2025-11-04,08:10:02.000,308,11074036,-795,0,1762243801,13219.921085899994,392.9416974600026,54041.91236232001 2025-11-04,08:10:03.000,308,11074074,-795,0,1762243802,13219.921085899994,392.7513709499981,54041.94729792 2025-11-04,08:10:04.000,308,11074062,-795,0,1762243803,13219.894140659999,392.5892409599983,54041.91236232001 2025-11-04,08:10:05.000,308,11074004,-795,0,1762243804,13219.853722799999,392.4200618399991,54041.737684319996 2025-11-04,08:10:06.000,308,11074095,-795,0,1762243805,13219.92782220999,392.21563707000314,54041.737684319996 2025-11-04,08:10:07.000,308,11074074,-795,0,1762243806,13219.779623389994,392.08170360000076,54041.674800240005 2025-11-04,08:10:08.000,308,11074050,-795,0,1762243807,13219.597743019993,391.9759666500031,54041.61890328001 2025-11-04,08:10:09.000,308,11074063,-795,0,1762243808,13219.173355489991,391.8138366600033,54040.97608824001 2025-11-04,08:10:10.000,308,11074056,-795,0,1762243809,13219.03862929,391.79268926999794,54041.01801096 2025-11-04,08:10:11.000,308,11074052,-795,0,1762243810,13218.984738809995,391.72219797000434,54041.101856400004 2025-11-04,08:10:12.000,308,11074068,-795,0,1762243811,13219.01842036,391.65875580000284,54040.98307536 2025-11-04,08:10:13.000,308,11074056,-795,0,1762243812,13219.20030073,391.7151488399977,54040.91320416 2025-11-04,08:10:14.000,308,11074072,-795,0,1762243813,13219.422598960002,391.79268926999794,54040.885255680005 2025-11-04,08:10:15.000,308,11074085,-795,0,1762243814,13219.665106119988,391.8772788300048,54040.92717840001 2025-11-04,08:10:16.000,308,11074035,-795,0,1762243815,13219.846986489989,391.8913770900035,54040.98307536 2025-11-04,08:10:17.000,308,11074079,-795,0,1762243816,13219.94803113999,391.8913770900035,54041.08089504 2025-11-04,08:10:18.000,308,11074094,-795,0,1762243817,13220.04907578999,391.80678753000393,54041.08089504 2025-11-04,08:10:19.000,308,11074057,-795,0,1762243818,13220.0558121,391.70809970999835,54040.99006248 2025-11-04,08:10:20.000,308,11074091,-795,0,1762243819,13219.954767449999,391.6658049300022,54040.90621704001 2025-11-04,08:10:21.000,308,11074064,-795,0,1762243820,13219.799832319994,391.6517066700035,54040.97608824001 2025-11-04,08:10:22.000,308,11074026,-795,0,1762243821,13219.476489439992,391.69400144999963,54040.91320416 2025-11-04,08:10:23.000,308,11074089,-795,0,1762243822,13219.01842036,391.7856401399986,54040.668654960005 2025-11-04,08:10:24.000,308,11074053,-795,0,1762243823,13218.74896795999,391.9266227400003,54040.54288680001 2025-11-04,08:10:25.000,308,11074113,-795,0,1762243824,13218.546878659989,392.032359689998,54040.17955656 2025-11-04,08:10:26.000,308,11074047,-795,0,1762243825,13218.445834009988,392.2226862000025,54040.228466399996 2025-11-04,08:10:27.000,308,11074024,-795,0,1762243826,13218.358261979993,392.39186532000167,54040.20750504001 2025-11-04,08:10:28.000,308,11074069,-795,0,1762243827,13218.216799469992,392.5187496600047,54039.9839172 2025-11-04,08:10:29.000,308,11073996,-795,0,1762243828,13217.94061076,392.5469461800021,54039.69045816 2025-11-04,08:10:30.000,308,11074082,-795,0,1762243829,13217.987764929996,392.5046513999987,54039.928020240004 2025-11-04,08:10:31.000,308,11073980,-795,0,1762243830,13217.9001929,392.3213740200008,54040.06776264001 2025-11-04,08:10:32.000,308,11074075,-795,0,1762243831,13217.826093489995,392.08170360000076,54040.08173688 2025-11-04,08:10:33.000,308,11074071,-795,0,1762243832,13217.85303872999,391.7433453600024,54040.02583992 2025-11-04,08:10:34.000,308,11074042,-795,0,1762243833,13217.906929209996,391.51072407000174,54039.80225208001 2025-11-04,08:10:35.000,308,11074029,-795,0,1762243834,13218.189854229997,391.4049871200041,54039.830200560005 2025-11-04,08:10:36.000,308,11074051,-795,0,1762243835,13218.701813789994,391.4402327700009,54039.94199448001 2025-11-04,08:10:37.000,308,11074061,-795,0,1762243836,13219.05883822,391.496625810003,54039.78827784 2025-11-04,08:10:38.000,308,11074031,-795,0,1762243837,13219.537116229993,391.6164610199994,54039.928020240004 2025-11-04,08:10:39.000,308,11074072,-795,0,1762243838,13219.826777559989,391.80678753000393,54039.5996256 2025-11-04,08:10:40.000,308,11074037,-795,0,1762243839,13220.21074722999,391.95481925999775,54039.85814904 2025-11-04,08:10:41.000,308,11074053,-795,0,1762243840,13220.2579014,392.0535070800033,54039.60661272001 2025-11-04,08:10:42.000,308,11074062,-795,0,1762243841,13220.19727461,392.16629316000035,54039.85814904 2025-11-04,08:10:43.000,308,11074024,-795,0,1762243842,13220.102966269995,392.16629316000035,54039.96994296001 2025-11-04,08:10:44.000,308,11074074,-795,0,1762243843,13220.07602103,392.1380966400029,54039.99090432001 2025-11-04,08:10:45.000,308,11074083,-795,0,1762243844,13220.06928471999,392.13104751000355,54040.06776264001 2025-11-04,08:10:46.000,308,11074043,-795,0,1762243845,13220.305055569996,392.1733422899997,54040.41711864 2025-11-04,08:10:47.000,308,11074073,-795,0,1762243846,13220.385891289996,392.1944896799978,54040.52891256 2025-11-04,08:10:48.000,308,11074125,-795,0,1762243847,13220.540826420001,392.2226862000025,54040.598783760004 2025-11-04,08:10:49.000,308,11074066,-795,0,1762243848,13220.554299039992,392.15219490000163,54040.46602848 2025-11-04,08:10:50.000,308,11074071,-795,0,1762243849,13220.918059779993,392.13104751000355,54040.62673224 2025-11-04,08:10:51.000,308,11074046,-795,0,1762243850,13221.180775869994,392.01826142999926,54040.598783760004 2025-11-04,08:10:52.000,308,11074081,-795,0,1762243851,13221.840934250002,392.0253105599986,54041.052946560005 2025-11-04,08:10:53.000,308,11074070,-795,0,1762243852,13222.352893809999,391.95481925999775,54041.066920799996 2025-11-04,08:10:54.000,308,11074067,-795,0,1762243853,13222.831171819991,391.8772788300048,54041.220637440005 2025-11-04,08:10:55.000,308,11074081,-795,0,1762243854,13223.134305769992,391.8913770900035,54041.15775336 2025-11-04,08:10:56.000,308,11073972,-795,0,1762243855,13223.397021859993,391.8631805699988,54041.08089504 2025-11-04,08:10:57.000,308,11074031,-795,0,1762243856,13223.619320089994,391.7856401399986,54041.16474048001 2025-11-04,08:10:58.000,308,11074086,-795,0,1762243857,13223.65300164,391.7856401399986,54041.37435408 2025-11-04,08:10:59.000,308,11074089,-795,0,1762243858,13223.58563853999,391.65875580000284,54041.17871472 2025-11-04,08:11:00.000,308,11074088,-795,0,1762243859,13223.64626532999,391.56006798000453,54041.52807072001 2025-11-04,08:11:01.000,308,11074041,-795,0,1762243860,13223.66647425999,391.4543310299996,54041.961272160006 2025-11-04,08:11:02.000,308,11074006,-795,0,1762243861,13223.592374849999,391.3344958200032,54041.95428504001 2025-11-04,08:11:03.000,308,11074094,-795,0,1762243862,13223.599111159994,391.31334842999786,54041.961272160006 2025-11-04,08:11:04.000,308,11074047,-795,0,1762243863,13223.484593889989,391.2499062600036,54041.75864568 2025-11-04,08:11:05.000,308,11074048,-795,0,1762243864,13223.58563853999,391.2922010399998,54041.84947824 2025-11-04,08:11:06.000,308,11074048,-795,0,1762243865,13223.65300164,391.3344958200032,54041.99620776 2025-11-04,08:11:07.000,308,11074070,-795,0,1762243866,13223.65300164,391.37679059999937,54042.05210472001 2025-11-04,08:11:08.000,308,11074058,-795,0,1762243867,13223.70689211999,391.36974147,54041.9752464 2025-11-04,08:11:09.000,308,11074076,-795,0,1762243868,13223.73383736,391.2710536500017,54041.75864568 2025-11-04,08:11:10.000,308,11073992,-795,0,1762243869,13223.88877248999,391.17941496000276,54041.95428504001 2025-11-04,08:11:11.000,308,11074068,-795,0,1762243870,13224.010026069991,391.06662887999846,54042.177872880005 2025-11-04,08:11:12.000,308,11074085,-795,0,1762243871,13224.124543339996,390.91859715000464,54042.06607896 2025-11-04,08:11:13.000,308,11074062,-795,0,1762243872,13224.326632639997,390.80581107000035,54042.03813048 2025-11-04,08:11:14.000,308,11074106,-795,0,1762243873,13224.582612419988,390.74236889999884,54042.19184712 2025-11-04,08:11:15.000,308,11074064,-795,0,1762243874,13224.777965409994,390.65777933999925,54042.15691152 2025-11-04,08:11:16.000,308,11074044,-795,0,1762243875,13224.98679101999,390.5872880399984,54042.38049936 2025-11-04,08:11:17.000,308,11074068,-795,0,1762243876,13225.242770799996,390.5872880399984,54042.73684248 2025-11-04,08:11:18.000,308,11074046,-795,0,1762243877,13225.417914860001,390.6295828200018,54042.84164928001 2025-11-04,08:11:19.000,308,11074066,-795,0,1762243878,13225.404442239997,390.53794413000287,54042.52024176 2025-11-04,08:11:20.000,308,11074067,-795,0,1762243879,13225.613267849993,390.6295828200018,54042.8137008 2025-11-04,08:11:21.000,308,11074053,-795,0,1762243880,13225.687367259998,390.65777933999925,54042.76479096 2025-11-04,08:11:22.000,308,11074059,-795,0,1762243881,13225.795148219993,390.72122151000076,54042.98139168 2025-11-04,08:11:23.000,308,11074077,-795,0,1762243882,13225.849038699998,390.67187759999797,54043.12113408 2025-11-04,08:11:24.000,308,11074050,-795,0,1762243883,13225.902929179989,390.5872880399984,54043.17004392 2025-11-04,08:11:25.000,308,11074036,-795,0,1762243884,13225.889456559999,390.467452830002,54043.21895376 2025-11-04,08:11:26.000,308,11074033,-795,0,1762243885,13225.855775009994,390.3899124000018,54043.10715984001 2025-11-04,08:11:27.000,308,11074052,-795,0,1762243886,13225.929874419999,390.3899124000018,54042.93946896001 2025-11-04,08:11:28.000,308,11074065,-795,0,1762243887,13225.950083349999,390.4533545700033,54043.00934016001 2025-11-04,08:11:29.000,308,11074027,-795,0,1762243888,13225.795148219993,390.4533545700033,54042.8137008 2025-11-04,08:11:30.000,308,11074066,-795,0,1762243889,13225.741257739988,390.55909152000095,54043.00235304 2025-11-04,08:11:31.000,308,11074090,-755,0,1762243890,13225.626740469997,390.53794413000287,54042.967417440006 2025-11-04,08:11:32.000,308,11074053,-795,0,1762243891,13225.545904749997,390.5308950000035,54043.163056800004 2025-11-04,08:11:33.000,308,11074049,-795,0,1762243892,13225.741257739988,390.6154845600031,54043.46350296001 2025-11-04,08:11:34.000,308,11074027,-795,0,1762243893,13225.734521429993,390.7353197699995,54043.51241280001 2025-11-04,08:11:35.000,308,11074069,-795,0,1762243894,13225.734521429993,390.8622041100025,54043.449528720004 2025-11-04,08:11:36.000,308,11074062,-795,0,1762243895,13225.741257739988,390.8833515000006,54043.470490080006 2025-11-04,08:11:37.000,308,11074097,-795,0,1762243896,13225.721048809988,390.93269541000336,54043.44254160001 2025-11-04,08:11:38.000,308,11074051,-795,0,1762243897,13225.761466669988,390.96794106000016,54043.60324536 2025-11-04,08:11:39.000,308,11074067,-795,0,1762243898,13225.660422020002,390.95384280000144,54043.26087648 2025-11-04,08:11:40.000,308,11074045,-795,0,1762243899,13225.505486889997,390.9749901899995,54043.46350296001 2025-11-04,08:11:41.000,308,11074061,-795,0,1762243900,13225.485277959997,390.8340075899978,54043.5473484 2025-11-04,08:11:42.000,308,11074031,-795,0,1762243901,13225.25624342,390.7141723800014,54043.44254160001 2025-11-04,08:11:43.000,308,11074082,-795,0,1762243902,13224.980054709995,390.6154845600031,54043.184018160006 2025-11-04,08:11:44.000,308,11074020,-795,0,1762243903,13224.730811239999,390.4533545700033,54043.00934016001 2025-11-04,08:11:45.000,308,11074049,-795,0,1762243904,13224.542194559988,390.43925631000457,54042.91152048 2025-11-04,08:11:46.000,308,11074068,-795,0,1762243905,13224.521985629988,390.5520423900016,54042.96043032001 2025-11-04,08:11:47.000,308,11074062,-795,0,1762243906,13224.454622529993,390.6789267300046,54043.25388936001 2025-11-04,08:11:48.000,308,11074064,-795,0,1762243907,13224.346841569997,390.74236889999884,54043.135108320006 2025-11-04,08:11:49.000,308,11074025,-795,0,1762243908,13224.138015960001,390.74236889999884,54042.8137008 2025-11-04,08:11:50.000,308,11074007,-795,0,1762243909,13224.266005849997,390.7353197699995,54042.848636400005 2025-11-04,08:11:51.000,308,11074036,-795,0,1762243910,13224.292951089992,390.798761940001,54042.90453336 2025-11-04,08:11:52.000,308,11074067,-795,0,1762243911,13224.346841569997,390.925646280004,54042.92549472 2025-11-04,08:11:53.000,308,11074041,-795,0,1762243912,13224.380523120002,391.038432360001,54042.86959776001 2025-11-04,08:11:54.000,308,11074055,-795,0,1762243913,13224.117807030001,391.13007104999997,54042.729855360005 2025-11-04,08:11:55.000,308,11074084,-795,0,1762243914,13223.882036179995,391.2076114800002,54042.73684248 2025-11-04,08:11:56.000,308,11074050,-795,0,1762243915,13223.659737949994,391.256955390003,54042.83466216 2025-11-04,08:11:57.000,308,11074063,-795,0,1762243916,13223.343131379988,391.3203975600045,54042.76479096 2025-11-04,08:11:58.000,308,11074046,-795,0,1762243917,13223.039997430002,391.34154495000257,54042.359538 2025-11-04,08:11:59.000,308,11074070,-795,0,1762243918,13222.77054502999,391.31334842999786,54042.03813048 2025-11-04,08:12:00.000,308,11074064,-795,0,1762243919,13222.79749027,391.2922010399998,54042.06607896 2025-11-04,08:12:01.000,308,11074092,-795,0,1762243920,13222.790753959991,391.29925016999914,54042.03813048 2025-11-04,08:12:02.000,308,11074070,-795,0,1762243921,13222.905271229996,391.32744669000385,54042.21979560001 2025-11-04,08:12:03.000,308,11074075,-795,0,1762243922,13223.033261119992,391.2851519100004,54042.45735768001 2025-11-04,08:12:04.000,308,11074079,-795,0,1762243923,13223.073678979992,391.2287588699983,54042.31761528001 2025-11-04,08:12:05.000,308,11074063,-795,0,1762243924,13223.080415290002,391.2287588699983,54042.16389864 2025-11-04,08:12:06.000,308,11074005,-795,0,1762243925,13223.201668870002,391.1723658300034,54042.26171832 2025-11-04,08:12:07.000,308,11074064,-795,0,1762243926,13223.080415290002,391.1089236600019,54042.226782720005 2025-11-04,08:12:08.000,308,11074043,-795,0,1762243927,13222.891798609991,391.038432360001,54042.19883424001 2025-11-04,08:12:09.000,308,11074100,-795,0,1762243928,13222.44720214999,390.85515498000314,54041.88441384001 2025-11-04,08:12:10.000,308,11074062,-795,0,1762243929,13222.272058089999,390.75646716000483,54042.010182000005 2025-11-04,08:12:11.000,308,11074075,-795,0,1762243930,13222.137331889993,390.55909152000095,54042.0451176 2025-11-04,08:12:12.000,308,11074066,-795,0,1762243931,13221.807252699997,390.37581414000306,54041.91934944 2025-11-04,08:12:13.000,308,11074078,-795,0,1762243932,13221.41654672,390.1713893699998,54041.53505784 2025-11-04,08:12:14.000,308,11074066,-795,0,1762243933,13220.850696679998,389.9881119900019,54041.14377912001 2025-11-04,08:12:15.000,308,11074077,-795,0,1762243934,13220.23095615999,389.7625398300006,54040.92717840001 2025-11-04,08:12:16.000,308,11074015,-795,0,1762243935,13219.92782220999,389.6427046200042,54040.92019128 2025-11-04,08:12:17.000,308,11074088,-795,0,1762243936,13219.651633499998,389.4805746300044,54040.899229919996 2025-11-04,08:12:18.000,308,11074062,-795,0,1762243937,13219.624688260003,389.3959850700048,54041.05993368 2025-11-04,08:12:20.000,308,11074074,-795,0,1762243939,13219.718996599993,389.219756819999,54040.72455192 2025-11-04,08:12:21.000,308,11074087,-795,0,1762243940,13219.894140659999,389.1915603000016,54040.7525004 2025-11-04,08:12:22.000,308,11074015,-795,0,1762243941,13220.022130549994,389.23385507999774,54040.598783760004 2025-11-04,08:12:23.000,308,11074072,-795,0,1762243942,13220.12991150999,389.17746204000287,54040.59179664001 2025-11-04,08:12:24.000,308,11074079,-795,0,1762243943,13220.204010919995,389.1845111700022,54040.382183040005 2025-11-04,08:12:25.000,308,11074067,-795,0,1762243944,13220.19727461,389.2831989900005,54040.29135048 2025-11-04,08:12:26.000,308,11074103,-795,0,1762243945,13220.143384129995,389.34664116000204,54040.23545352001 2025-11-04,08:12:27.000,308,11074058,-795,0,1762243946,13220.143384129995,389.3536902900014,54040.228466399996 2025-11-04,08:12:28.000,308,11074057,-795,0,1762243947,13220.022130549994,389.3889359399982,54040.18654368001 2025-11-04,08:12:29.000,308,11074042,-795,0,1762243948,13219.772887079998,389.38188680999883,54039.69744528 2025-11-04,08:12:30.000,308,11074005,-795,0,1762243949,13219.483225750002,389.29729724999925,54039.50180592 2025-11-04,08:12:31.000,308,11074045,-795,0,1762243950,13219.267663829996,389.2268059499984,54039.494818800005 2025-11-04,08:12:32.000,308,11074028,-795,0,1762243951,13218.83653999,389.13516725999943,54039.33411504 2025-11-04,08:12:33.000,308,11074068,-795,0,1762243952,13218.526669729988,389.05057769999985,54039.41796048001 2025-11-04,08:12:34.000,308,11074052,-795,0,1762243953,13218.122491130001,389.05057769999985,54039.376037760005 2025-11-04,08:12:35.000,308,11074035,-795,0,1762243954,13217.704839909995,388.9236933600041,54039.09655296 2025-11-04,08:12:36.000,308,11074079,-795,0,1762243955,13217.522959539994,388.7827107600024,54038.775145440006 2025-11-04,08:12:37.000,308,11074091,-795,0,1762243956,13217.421914889994,388.64172816000064,54038.80309392 2025-11-04,08:12:38.000,308,11074047,-795,0,1762243957,13217.388233339989,388.5994333800045,54038.57251896 2025-11-04,08:12:39.000,308,11074108,-795,0,1762243958,13217.394969649999,388.5641877300004,54038.31399552001 2025-11-04,08:12:40.000,308,11074064,-795,0,1762243959,13217.347815479989,388.4866473000002,54037.87380696 2025-11-04,08:12:41.000,308,11074080,-795,0,1762243960,13217.233298209998,388.47254904000147,54037.52445096001 2025-11-04,08:12:42.000,308,11074083,-795,0,1762243961,13217.435387509999,388.3809103500025,54037.70611608 2025-11-04,08:12:43.000,308,11074068,-795,0,1762243962,13217.408442269989,388.2822225300042,54037.74105168001 2025-11-04,08:12:44.000,308,11074068,-795,0,1762243963,13217.388233339989,388.1341908000031,54037.40566992001 2025-11-04,08:12:45.000,308,11074089,-795,0,1762243964,13217.125517250002,387.9791099400027,54037.18906920001 2025-11-04,08:12:46.000,308,11074005,-795,0,1762243965,13216.943636880002,387.7112429999979,54036.95150712001 2025-11-04,08:12:47.000,308,11074030,-795,0,1762243966,13216.849328539996,387.64075170000433,54036.85368744001 2025-11-04,08:12:48.000,308,11074028,-795,0,1762243967,13216.74154758,387.5138673600013,54036.762854880006 2025-11-04,08:12:49.000,308,11074040,-795,0,1762243968,13216.61355768999,387.44337606000045,54036.89561016 2025-11-04,08:12:50.000,308,11074054,-795,0,1762243969,13216.47883149,387.30944258999807,54036.55324128 2025-11-04,08:12:51.000,308,11074106,-795,0,1762243970,13216.505776729995,387.24600042000384,54036.63708672001 2025-11-04,08:12:52.000,308,11074087,-795,0,1762243971,13216.667448169996,387.2037056400004,54036.68599656001 2025-11-04,08:12:53.000,308,11074062,-795,0,1762243972,13216.707866029996,387.28124607000063,54036.60913824 2025-11-04,08:12:54.000,308,11074085,-795,0,1762243973,13216.802174370001,387.2741969400013,54036.4554216 2025-11-04,08:12:55.000,308,11074054,-795,0,1762243974,13216.829119609996,387.3305899800034,54036.259782240006 2025-11-04,08:12:56.000,308,11074009,-795,0,1762243975,13216.923427950001,387.415179540003,54036.259782240006 2025-11-04,08:12:57.000,308,11074068,-795,0,1762243976,13216.984054740002,387.5209164900007,54036.3156792 2025-11-04,08:12:58.000,308,11074099,-795,0,1762243977,13216.997527359992,387.6618990900024,54036.28773072 2025-11-04,08:12:59.000,308,11074088,-795,0,1762243978,13216.849328539996,387.69009560999984,54036.16196256001 2025-11-04,08:13:00.000,308,11074066,-795,0,1762243979,13216.829119609996,387.60550605000026,54035.875490640006 2025-11-04,08:13:01.000,308,11074064,-795,0,1762243980,13216.869537469996,387.49271997000324,54035.735748240004 2025-11-04,08:13:02.000,308,11074037,-795,0,1762243981,13217.085099390002,387.37993388999894,54035.77068384 2025-11-04,08:13:03.000,308,11074027,-795,0,1762243982,13217.388233339989,387.37993388999894,54035.76369672 2025-11-04,08:13:04.000,308,11074035,-795,0,1762243983,13217.644213119995,387.3305899800034,54036.022220160005 2025-11-04,08:13:05.000,308,11074068,-795,0,1762243984,13217.67789467,387.40813041000365,54035.93837472 2025-11-04,08:13:06.000,308,11074027,-795,0,1762243985,13217.9001929,387.4786217100045,54036.06414288001 2025-11-04,08:13:07.000,308,11074042,-795,0,1762243986,13217.96081969,387.4997691000026,54036.189911040005 2025-11-04,08:13:08.000,308,11074039,-795,0,1762243987,13218.169645299997,387.5491130099981,54036.39253752 2025-11-04,08:13:09.000,308,11074088,-795,0,1762243988,13218.021446480001,387.4504251899998,54036.37157616001 2025-11-04,08:13:10.000,308,11074013,-795,0,1762243989,13217.79914825,387.3305899800034,54036.03619440001 2025-11-04,08:13:11.000,308,11074036,-795,0,1762243990,13217.725048839995,387.18255825000233,54036.18292392001 2025-11-04,08:13:12.000,308,11074022,-795,0,1762243991,13217.475805369999,387.11206695000146,54036.27375648 2025-11-04,08:13:13.000,308,11074068,-795,0,1762243992,13217.334342859998,387.03452652000124,54036.34362768 2025-11-04,08:13:14.000,308,11074058,-795,0,1762243993,13217.186144040003,387.0063300000038,54036.25279512001 2025-11-04,08:13:15.000,308,11074065,-795,0,1762243994,13217.145726180002,387.04862477999995,54036.05016864 2025-11-04,08:13:16.000,308,11074064,-795,0,1762243995,13217.051417839997,387.13321433999954,54036.00824592 2025-11-04,08:13:17.000,308,11074035,-795,0,1762243996,13216.909955329997,387.29534432999935,54035.924400480006 2025-11-04,08:13:18.000,308,11074055,-795,0,1762243997,13216.768492819996,387.3658356300002,54035.98029744 2025-11-04,08:13:19.000,308,11074054,-795,0,1762243998,13216.546194589995,387.39403214999766,54035.903439120004 2025-11-04,08:13:20.000,308,11074106,-795,0,1762243999,13216.39799577,387.34468824000214,54035.9313876 2025-11-04,08:13:21.000,308,11074048,-795,0,1762244000,13216.4182047,387.3869830199983,54036.1060656 2025-11-04,08:13:22.000,308,11074060,-795,0,1762244001,13216.465358869995,387.3023934599987,54036.11305272001 2025-11-04,08:13:23.000,308,11074066,-795,0,1762244002,13216.647239239996,387.29534432999935,54036.23183376001 2025-11-04,08:13:24.000,308,11074069,-795,0,1762244003,13216.835855919991,387.2530495500032,54036.210872400006 2025-11-04,08:13:25.000,308,11074077,-795,0,1762244004,13217.091835699997,387.14731259999826,54036.32266632 2025-11-04,08:13:26.000,308,11074103,-795,0,1762244005,13217.273716069998,386.9922317399978,54036.25279512001 2025-11-04,08:13:27.000,308,11074010,-795,0,1762244006,13217.442123819994,386.88649479000014,54036.259782240006 2025-11-04,08:13:28.000,308,11074063,-795,0,1762244007,13217.63074049999,386.7596104500044,54036.44843448001 2025-11-04,08:13:29.000,308,11074070,-795,0,1762244008,13217.73178514999,386.6679717599982,54036.53227992 2025-11-04,08:13:30.000,308,11074080,-795,0,1762244009,13217.65768574,386.5974804600046,54036.30170496001 2025-11-04,08:13:31.000,308,11074078,-795,0,1762244010,13217.664422049995,386.6820700200042,54036.26676936 2025-11-04,08:13:32.000,308,11074086,-795,0,1762244011,13217.583586329994,386.70321741000225,54036.53227992 2025-11-04,08:13:33.000,308,11074064,-795,0,1762244012,13217.266979759988,386.6750208900048,54036.58118976 2025-11-04,08:13:34.000,308,11074010,-795,0,1762244013,13216.822383300001,386.5481365500018,54036.41349888 2025-11-04,08:13:35.000,308,11074081,-795,0,1762244014,13216.39799577,386.35781004000455,54036.8397132 2025-11-04,08:13:36.000,308,11074062,-795,0,1762244015,13215.980344549993,386.1392870100026,54036.741893520004 2025-11-04,08:13:37.000,308,11074048,-795,0,1762244016,13215.764782630002,385.98420615000214,54036.72791928 2025-11-04,08:13:38.000,308,11074096,-795,0,1762244017,13215.838882039992,385.83617442000104,54036.8397132 2025-11-04,08:13:39.000,308,11074025,-795,0,1762244018,13216.088125509988,385.75158486000146,54036.94452 2025-11-04,08:13:40.000,308,11074067,-795,0,1762244019,13216.35757791,385.77273224999954,54036.72093216 2025-11-04,08:13:41.000,308,11074128,-795,0,1762244020,13216.842592230001,385.93486223999935,54036.95150712001 2025-11-04,08:13:42.000,308,11074012,-795,0,1762244021,13217.186144040003,386.0405991900043,54036.75586776001 2025-11-04,08:13:43.000,308,11074081,-795,0,1762244022,13217.455596439999,386.2238765700022,54037.13317224 2025-11-04,08:13:44.000,308,11074076,-795,0,1762244023,13217.65094942999,386.4001048200007,54037.265927520006 2025-11-04,08:13:45.000,308,11074073,-795,0,1762244024,13217.684630979995,386.61862785000267,54037.13317224 2025-11-04,08:13:46.000,308,11074059,-795,0,1762244025,13217.71157621999,386.75256131999777,54036.98644272 2025-11-04,08:13:47.000,308,11074061,-795,0,1762244026,13217.83282979999,386.9076421799982,54037.196056320005 2025-11-04,08:13:48.000,308,11074112,-795,0,1762244027,13217.75199407999,386.88649479000014,54037.32182448 2025-11-04,08:13:49.000,308,11074058,-795,0,1762244028,13217.57685002,386.86534740000207,54037.3986828 2025-11-04,08:13:50.000,308,11074047,-795,0,1762244029,13217.280452379993,386.71731567000097,54037.05631392 2025-11-04,08:13:51.000,308,11074080,-795,0,1762244030,13217.219825589993,386.7314139299997,54037.55938656 2025-11-04,08:13:52.000,308,11074080,-795,0,1762244031,13217.213089279998,386.83715088000463,54037.56637368 2025-11-04,08:13:53.000,308,11074081,-795,0,1762244032,13217.341079169993,387.0274773900019,54037.68515472 2025-11-04,08:13:54.000,308,11074051,-795,0,1762244033,13217.475805369999,387.23190215999784,54037.70611608 2025-11-04,08:13:55.000,308,11074042,-795,0,1762244034,13217.55664109,387.44337606000045,54037.72009032001 2025-11-04,08:13:56.000,308,11074060,-795,0,1762244035,13217.61726788,387.5843586600022,54037.70611608 2025-11-04,08:13:57.000,308,11074042,-795,0,1762244036,13217.69136728999,387.73943952000263,54037.95066528 2025-11-04,08:13:58.000,308,11074079,-795,0,1762244037,13217.65768574,387.746488650002,54037.936691040006 2025-11-04,08:13:59.000,308,11074083,-795,0,1762244038,13217.50948691999,387.6830464800005,54037.97861376001 2025-11-04,08:14:00.000,308,11074091,-795,0,1762244039,13217.280452379993,387.4363269300011,54037.817910000005 2025-11-04,08:14:01.000,308,11074075,-795,0,1762244040,13217.233298209998,387.19665651000105,54037.77598728 2025-11-04,08:14:02.000,308,11074064,-795,0,1762244041,13217.273716069998,386.956986090001,54037.70611608 2025-11-04,08:14:03.000,308,11074078,-795,0,1762244042,13217.59705895,386.7314139299997,54038.06944632 2025-11-04,08:14:04.000,308,11074092,-795,0,1762244043,13217.927138139996,386.6115787200033,54038.04149784 2025-11-04,08:14:05.000,308,11074056,-795,0,1762244044,13218.317844119993,386.6115787200033,54038.09739480001 2025-11-04,08:14:06.000,308,11074031,-795,0,1762244045,13218.715286409999,386.63977524000074,54038.27905992 2025-11-04,08:14:07.000,308,11074060,-795,0,1762244046,13219.15988287,386.7807578400025,54038.3768796 2025-11-04,08:14:08.000,308,11074066,-795,0,1762244047,13219.503434680002,386.956986090001,54038.49566064 2025-11-04,08:14:09.000,308,11074081,-795,0,1762244048,13219.759414459993,387.18255825000233,54038.6913 2025-11-04,08:14:10.000,308,11074071,-795,0,1762244049,13219.820041249994,387.415179540003,54038.61444168 2025-11-04,08:14:11.000,308,11074018,-795,0,1762244050,13219.833513869999,387.6618990900024,54038.6913 2025-11-04,08:14:12.000,308,11074046,-795,0,1762244051,13220.0558121,387.9297660299999,54039.10354008001 2025-11-04,08:14:13.000,308,11074075,-795,0,1762244052,13219.981712689994,388.190583839998,54039.208346880005 2025-11-04,08:14:14.000,308,11074083,-795,0,1762244053,13219.752678149998,388.317468180001,54039.208346880005 2025-11-04,08:14:15.000,308,11074094,-795,0,1762244054,13219.328290619997,388.3809103500025,54039.05463024001 2025-11-04,08:14:16.000,308,11073992,-795,0,1762244055,13218.89716678,388.4866473000002,54039.09655296 2025-11-04,08:14:17.000,308,11074119,-795,0,1762244056,13218.486251869988,388.44435252000403,54038.8310424 2025-11-04,08:14:18.000,308,11074092,-795,0,1762244057,13218.041655410001,388.317468180001,54038.85899088 2025-11-04,08:14:19.000,308,11074069,-795,0,1762244058,13217.583586329994,388.16238732000056,54038.74020984 2025-11-04,08:14:20.000,308,11074092,-795,0,1762244059,13217.138989869993,387.8945203800031,54038.46771216 2025-11-04,08:14:21.000,308,11074080,-795,0,1762244060,13216.950373189997,387.77468516999943,54038.607454560006 2025-11-04,08:14:22.000,308,11074033,-795,0,1762244061,13216.889746399997,387.6478008300037,54038.85899088 2025-11-04,08:14:23.000,308,11074071,-795,0,1762244062,13216.889746399997,387.4715725799979,54038.81008104 2025-11-04,08:14:24.000,308,11074056,-795,0,1762244063,13217.051417839997,387.4363269300011,54038.78213256 2025-11-04,08:14:25.000,308,11074077,-795,0,1762244064,13217.253507139998,387.4645234499985,54038.586493200004 2025-11-04,08:14:26.000,308,11074073,-795,0,1762244065,13217.77220300999,387.59140779000154,54038.69828712001 2025-11-04,08:14:27.000,308,11074070,-795,0,1762244066,13218.304371500002,387.7817342999988,54038.97777192 2025-11-04,08:14:28.000,308,11074083,-795,0,1762244067,13218.722022719994,387.8945203800031,54039.08257872001 2025-11-04,08:14:29.000,308,11074053,-795,0,1762244068,13219.045365599995,387.9932082000014,54039.15244992001 2025-11-04,08:14:30.000,308,11074057,-795,0,1762244069,13219.213773349991,388.0214047199988,54038.97777192 2025-11-04,08:14:31.000,308,11074069,-795,0,1762244070,13219.463016820002,388.0566503700029,54039.17341128 2025-11-04,08:14:32.000,308,11074022,-795,0,1762244071,13219.523643610002,388.01435558999947,54039.13847568 2025-11-04,08:14:33.000,308,11074088,-795,0,1762244072,13219.510170989997,387.9297660299999,54039.215334 2025-11-04,08:14:34.000,308,11074077,-795,0,1762244073,13219.382181100002,387.85222559999966,54039.2852052 2025-11-04,08:14:35.000,308,11074072,-795,0,1762244074,13219.05883822,387.75353778000135,54039.30616656 2025-11-04,08:14:36.000,308,11074086,-795,0,1762244075,13218.68834116999,387.6971447399992,54039.31315368 2025-11-04,08:14:37.000,308,11074085,-795,0,1762244076,13218.533406039998,387.65484996000305,54039.711419520005 2025-11-04,08:14:38.000,308,11074079,-795,0,1762244077,13218.425625080003,387.65484996000305,54039.68347104001 2025-11-04,08:14:39.000,308,11074051,-795,0,1762244078,13218.432361389998,387.62665343999834,54039.71840664 2025-11-04,08:14:40.000,308,11074062,-795,0,1762244079,13218.479515559993,387.69009560999984,54039.51578016001 2025-11-04,08:14:41.000,308,11074091,-795,0,1762244080,13218.695077479999,387.8240290800022,54039.65552256001 2025-11-04,08:14:42.000,308,11074074,-795,0,1762244081,13218.802858439994,388.00025733000075,54039.711419520005 2025-11-04,08:14:43.000,308,11074019,-795,0,1762244082,13218.76917688999,388.1694364499999,54039.65552256001 2025-11-04,08:14:44.000,308,11074048,-795,0,1762244083,13218.95105725999,388.29632079000294,54039.92103312001 2025-11-04,08:14:45.000,308,11074097,-795,0,1762244084,13218.91063939999,388.3879594800019,54040.02583992 2025-11-04,08:14:46.000,308,11074061,-795,0,1762244085,13218.85001260999,388.35976296000445,54039.85814904 2025-11-04,08:14:47.000,308,11074034,-795,0,1762244086,13218.74896795999,388.37386122000316,54039.87212328001 2025-11-04,08:14:48.000,308,11074081,-795,0,1762244087,13218.607505449989,388.31041905000166,54039.739368 2025-11-04,08:14:49.000,308,11074046,-795,0,1762244088,13218.513197109998,388.2187803600027,54039.70443240001 2025-11-04,08:14:50.000,308,11074073,-795,0,1762244089,13218.324580430002,388.1200925400044,54039.33411504 2025-11-04,08:14:51.000,308,11074075,-795,0,1762244090,13218.439097699993,388.1764855799993,54039.55071576 2025-11-04,08:14:52.000,308,11074082,-795,0,1762244091,13218.695077479999,388.22582949000207,54039.64853544 2025-11-04,08:14:53.000,308,11074037,-795,0,1762244092,13218.944320949995,388.26107513999887,54039.90007176001 2025-11-04,08:14:54.000,308,11073986,-795,0,1762244093,13219.132937629991,388.39500861000124,54039.83718768 2025-11-04,08:14:55.000,308,11074098,-795,0,1762244094,13219.328290619997,388.37386122000316,54039.68347104001 2025-11-04,08:14:56.000,308,11074023,-795,0,1762244095,13219.570797779998,388.4654999100021,54039.76731648 2025-11-04,08:14:57.000,308,11074086,-795,0,1762244096,13219.833513869999,388.59238424999785,54039.87212328001 2025-11-04,08:14:58.000,308,11074085,-795,0,1762244097,13220.00865792999,388.78975989000173,54039.8092392 2025-11-04,08:14:59.000,308,11074080,-795,0,1762244098,13220.17706568,388.9448407500022,54039.85814904 2025-11-04,08:15:00.000,308,11074067,-795,0,1762244099,13220.17706568,389.09992161000264,54039.75334224001 2025-11-04,08:15:01.000,308,11074059,-795,0,1762244100,13220.244428779995,389.2056585600003,54040.03981416001 2025-11-04,08:15:02.000,308,11073984,-795,0,1762244101,13220.11643889,389.26205160000245,54040.10968536001 2025-11-04,08:15:03.000,308,11074053,-795,0,1762244102,13219.941294829994,389.27614986000117,54039.85116192001 2025-11-04,08:15:04.000,308,11074082,-795,0,1762244103,13219.665106119988,389.29729724999925,54039.80225208001 2025-11-04,08:15:05.000,308,11074060,-795,0,1762244104,13219.301345380001,389.29729724999925,54039.543728640005 2025-11-04,08:15:06.000,308,11074038,-795,0,1762244105,13219.09251976999,389.3325429000033,54039.592638480004 2025-11-04,08:15:07.000,308,11074113,-795,0,1762244106,13218.762440579994,389.3677885500001,54039.494818800005 2025-11-04,08:15:08.000,308,11074064,-795,0,1762244107,13218.681604859994,389.3748376799995,54039.96295584 2025-11-04,08:15:09.000,308,11074076,-795,0,1762244108,13218.492988179998,389.3043463799986,54039.914046 2025-11-04,08:15:10.000,308,11074032,-795,0,1762244109,13218.189854229997,389.23385507999774,54039.56469000001 2025-11-04,08:15:11.000,308,11074080,-795,0,1762244110,13217.98102862,389.2056585600003,54039.662509680005 2025-11-04,08:15:12.000,308,11074079,-795,0,1762244111,13217.543168469994,389.26205160000245,54039.62757408 2025-11-04,08:15:13.000,308,11074116,-795,0,1762244112,13217.219825589993,389.29729724999925,54039.62058696 2025-11-04,08:15:14.000,308,11074089,-795,0,1762244113,13216.66071186,389.45942723999906,54039.53674152001 2025-11-04,08:15:15.000,308,11074058,-795,0,1762244114,13216.014026099998,389.5369676699993,54039.2852052 2025-11-04,08:15:16.000,308,11074033,-795,0,1762244115,13215.42123082,389.5863115800021,54039.16642416 2025-11-04,08:15:17.000,308,11074088,-795,0,1762244116,13215.077679009999,389.7131959199978,54039.16642416 2025-11-04,08:15:18.000,308,11074097,-795,0,1762244117,13214.646555170002,389.70614678999846,54038.76815832001 2025-11-04,08:15:19.000,308,11074029,-795,0,1762244118,13214.700445649993,389.7131959199978,54038.62841592001 2025-11-04,08:15:20.000,308,11074040,-795,0,1762244119,13214.821699229993,389.73434331000317,54038.27905992 2025-11-04,08:15:21.000,308,11074053,-795,0,1762244120,13215.185459969995,389.8471293900002,54038.320982640005 2025-11-04,08:15:22.000,308,11074069,-795,0,1762244121,13215.407758199995,389.9105715600017,54038.36290536001 2025-11-04,08:15:23.000,308,11074067,-795,0,1762244122,13215.764782630002,389.9951611200013,54038.63540304 2025-11-04,08:15:24.000,308,11074062,-795,0,1762244123,13215.939926689993,390.0445050300041,54038.69828712001 2025-11-04,08:15:25.000,308,11074031,-795,0,1762244124,13216.135279679998,390.0727015500015,54038.61444168 2025-11-04,08:15:26.000,308,11074029,-795,0,1762244125,13216.243060639994,390.1431928500024,54038.74719696001 2025-11-04,08:15:27.000,308,11074035,-795,0,1762244126,13216.182433849994,390.1784384999992,54038.67033864 2025-11-04,08:15:28.000,308,11074038,-795,0,1762244127,13216.222851709994,390.24892980000004,54038.79610680001 2025-11-04,08:15:29.000,308,11074073,-795,0,1762244128,13216.155488609998,390.32647023000027,54038.67033864 2025-11-04,08:15:30.000,308,11074069,-795,0,1762244129,13216.162224919994,390.29827371000283,54038.61444168 2025-11-04,08:15:31.000,308,11074076,-795,0,1762244130,13216.256533259999,390.3546667499977,54038.74719696001 2025-11-04,08:15:32.000,308,11074087,-795,0,1762244131,13216.209379089989,390.36171588000434,54038.872965120005 2025-11-04,08:15:33.000,308,11074020,-795,0,1762244132,13216.014026099998,390.4040106600005,54038.72623560001 2025-11-04,08:15:34.000,308,11074034,-795,0,1762244133,13215.838882039992,390.3828632700024,54038.488673520005 2025-11-04,08:15:35.000,308,11074023,-795,0,1762244134,13215.717628459992,390.43925631000457,54038.488673520005 2025-11-04,08:15:36.000,308,11074035,-795,0,1762244135,13215.697419529992,390.4040106600005,54038.537583360005 2025-11-04,08:15:37.000,308,11074087,-795,0,1762244136,13215.751310009997,390.3899124000018,54038.56553184 2025-11-04,08:15:38.000,308,11074037,-795,0,1762244137,13215.771518939997,390.37581414000306,54038.50264776 2025-11-04,08:15:39.000,308,11074063,-795,0,1762244138,13215.899508829993,390.4251580499986,54038.67732576001 2025-11-04,08:15:40.000,308,11074046,-795,0,1762244139,13216.142015989994,390.4533545700033,54038.63540304 2025-11-04,08:15:41.000,308,11074046,-795,0,1762244140,13216.505776729995,390.53794413000287,54038.83802952 2025-11-04,08:15:42.000,308,11074051,-795,0,1762244141,13216.909955329997,390.6013863000044,54038.92886208 2025-11-04,08:15:43.000,308,11074053,-795,0,1762244142,13217.334342859998,390.6295828200018,54038.991746160005 2025-11-04,08:15:44.000,308,11074064,-795,0,1762244143,13217.563377399994,390.6789267300046,54038.83802952 2025-11-04,08:15:45.000,308,11074087,-795,0,1762244144,13217.846302419995,390.7776145500029,54039.04764312 2025-11-04,08:15:46.000,308,11074041,-795,0,1762244145,13218.075336959992,390.8763023700012,54039.110527200006 2025-11-04,08:15:47.000,308,11074051,-795,0,1762244146,13218.486251869988,390.9608919300008,54039.41796048001 2025-11-04,08:15:48.000,308,11074000,-795,0,1762244147,13218.843276299995,390.99613758000487,54039.43193472 2025-11-04,08:15:49.000,308,11074085,-795,0,1762244148,13219.240718590001,391.01728497000295,54039.36206352 2025-11-04,08:15:50.000,308,11074043,-795,0,1762244149,13219.388917409997,391.1089236600019,54039.18039840001 2025-11-04,08:15:51.000,308,11074017,-795,0,1762244150,13219.779623389994,391.03138323000167,54039.41796048001 2025-11-04,08:15:52.000,308,11073997,-795,0,1762244151,13220.0558121,390.99613758000487,54039.51578016001 2025-11-04,08:15:53.000,308,11074075,-715,0,1762244152,13220.29831926,391.01728497000295,54039.662509680005 2025-11-04,08:15:54.000,308,11074029,-795,0,1762244153,13220.25116508999,391.05253061999974,54039.830200560005 2025-11-04,08:15:55.000,308,11074053,-795,0,1762244154,13220.37915498,391.01728497000295,54040.17256944 2025-11-04,08:15:56.000,308,11074079,-795,0,1762244155,13220.39936391,390.96794106000016,54040.15859520001 2025-11-04,08:15:57.000,308,11074079,-795,0,1762244156,13220.372418669991,390.99613758000487,54040.25641488001 2025-11-04,08:15:58.000,308,11074062,-795,0,1762244157,13220.466727009996,391.0102358400036,54040.228466399996 2025-11-04,08:15:59.000,308,11074043,-795,0,1762244158,13220.641871070002,391.0595797499991,54040.3682088 2025-11-04,08:16:00.000,308,11074074,-795,0,1762244159,13220.783333580002,391.1582675700047,54040.35423456001 2025-11-04,08:16:01.000,308,11074084,-795,0,1762244160,13221.005631809989,391.20056235000084,54040.46602848 2025-11-04,08:16:02.000,308,11074086,-795,0,1762244161,13221.19424849,391.29925016999914,54040.47301560001 2025-11-04,08:16:03.000,308,11074074,-795,0,1762244162,13221.483909819995,391.34859408000193,54040.72455192 2025-11-04,08:16:04.000,308,11074073,-795,0,1762244163,13221.591690779991,391.44728190000023,54040.77346176 2025-11-04,08:16:05.000,308,11074078,-795,0,1762244164,13221.55127291999,391.5318714599998,54040.6476936 2025-11-04,08:16:06.000,308,11073994,-795,0,1762244165,13221.544536609996,391.54596971999854,54040.64070648001 2025-11-04,08:16:07.000,308,11074054,-795,0,1762244166,13221.61863602,391.5389205899992,54040.73852616001 2025-11-04,08:16:08.000,308,11074069,-795,0,1762244167,13221.739889600001,391.5389205899992,54040.86429432 2025-11-04,08:16:09.000,308,11074062,-795,0,1762244168,13221.827461629997,391.57416624000325,54041.07390792001 2025-11-04,08:16:10.000,308,11074075,-795,0,1762244169,13221.915033659992,391.6164610199994,54041.11583064001 2025-11-04,08:16:11.000,308,11074058,-795,0,1762244170,13222.063232480003,391.5812153700026,54041.234611679996 2025-11-04,08:16:12.000,308,11074076,-795,0,1762244171,13222.157540819993,391.5953136300013,54041.31845712 2025-11-04,08:16:13.000,308,11074026,-795,0,1762244172,13222.251849159999,391.5530188499979,54041.40928968001 2025-11-04,08:16:14.000,308,11074054,-795,0,1762244173,13222.251849159999,391.4825275500043,54041.40928968001 2025-11-04,08:16:15.000,308,11074081,-795,0,1762244174,13222.103650339988,391.4684292899983,54041.31147000001 2025-11-04,08:16:16.000,308,11073985,-795,0,1762244175,13222.056496169993,391.4825275500043,54041.36037984001 2025-11-04,08:16:17.000,308,11074093,-795,0,1762244176,13221.982396760002,391.5177732000011,54041.437238160004 2025-11-04,08:16:18.000,308,11074050,-795,0,1762244177,13221.955451519992,391.6446575400041,54041.39531544 2025-11-04,08:16:19.000,308,11074095,-795,0,1762244178,13221.867879489997,391.79268926999794,54041.339418480005 2025-11-04,08:16:20.000,308,11074101,-795,0,1762244179,13221.941978900002,391.91957361000095,54040.96910112 2025-11-04,08:16:21.000,308,11074026,-795,0,1762244180,13222.036287239993,392.0887527300001,54041.122817760006 2025-11-04,08:16:22.000,308,11074075,-795,0,1762244181,13222.224903919989,392.2438335900006,54041.17871472 2025-11-04,08:16:23.000,308,11074057,-795,0,1762244182,13222.319212259994,392.41301270999975,54041.25557304 2025-11-04,08:16:24.000,308,11074102,-795,0,1762244183,13222.39331167,392.5892409599983,54041.21365032001 2025-11-04,08:16:25.000,308,11074042,-795,0,1762244184,13222.34615749999,392.7513709499981,54041.290508640006 2025-11-04,08:16:26.000,308,11074044,-795,0,1762244185,13222.319212259994,392.85005877000367,54041.234611679996 2025-11-04,08:16:27.000,308,11074067,-795,0,1762244186,13222.373102739999,392.92055007000454,54041.36736696 2025-11-04,08:16:28.000,308,11074028,-795,0,1762244187,13222.34615749999,392.8923535499998,54041.38134120001 2025-11-04,08:16:29.000,308,11074065,-795,0,1762244188,13222.339421189994,392.8994026799992,54041.36736696 2025-11-04,08:16:30.000,308,11074021,-795,0,1762244189,13222.278794399994,392.8289113799983,54041.01801096 2025-11-04,08:16:31.000,308,11074113,-795,0,1762244190,13222.285530709989,392.78661660000216,54041.234611679996 2025-11-04,08:16:32.000,308,11074065,-795,0,1762244191,13222.238376539994,392.7584200800047,54041.19268896001 2025-11-04,08:16:33.000,308,11074061,-795,0,1762244192,13222.137331889993,392.7513709499981,54041.22762456 2025-11-04,08:16:34.000,308,11074052,-795,0,1762244193,13221.955451519992,392.65973225999915,54041.17871472 2025-11-04,08:16:35.000,308,11074048,-795,0,1762244194,13221.672526499991,392.6808796500045,54040.92717840001 2025-11-04,08:16:36.000,308,11074066,-795,0,1762244195,13221.47717351,392.57514269999956,54040.731539039996 2025-11-04,08:16:37.000,308,11074059,-795,0,1762244196,13221.30876575999,392.49760226999933,54040.75948752001 2025-11-04,08:16:38.000,308,11074027,-795,0,1762244197,13221.25487528,392.39891445000103,54040.66166784001 2025-11-04,08:16:39.000,308,11074041,-795,0,1762244198,13221.25487528,392.29317750000337,54040.549873920005 2025-11-04,08:16:40.000,308,11074035,-795,0,1762244199,13221.43675565,392.1380966400029,54040.62673224 2025-11-04,08:16:41.000,308,11074093,-795,0,1762244200,13221.659053880001,392.04645795000397,54040.69660344 2025-11-04,08:16:42.000,308,11074069,-795,0,1762244201,13221.867879489997,391.90547535000223,54040.68961632001 2025-11-04,08:16:43.000,308,11074054,-795,0,1762244202,13222.184486059989,391.8913770900035,54040.87826856001 2025-11-04,08:16:44.000,308,11074033,-795,0,1762244203,13222.339421189994,391.827934920002,54040.81538448 2025-11-04,08:16:45.000,308,11073999,-795,0,1762244204,13222.440465839994,391.9266227400003,54040.74551328 2025-11-04,08:16:46.000,308,11074049,-795,0,1762244205,13222.69644562,391.9900649100018,54040.69660344 2025-11-04,08:16:47.000,308,11074042,-795,0,1762244206,13222.979370640001,392.08170360000076,54040.899229919996 2025-11-04,08:16:48.000,308,11074037,-795,0,1762244207,13223.154514699992,392.26498097999865,54040.94115264 2025-11-04,08:16:49.000,308,11074071,-795,0,1762244208,13223.201668870002,392.4200618399991,54040.86429432 2025-11-04,08:16:50.000,308,11074068,-795,0,1762244209,13223.033261119992,392.53989705000276,54040.69660344 2025-11-04,08:16:51.000,308,11074042,-795,0,1762244210,13222.8176992,392.617437480003,54040.80839736001 2025-11-04,08:16:52.000,308,11074081,-795,0,1762244211,13222.501092629995,392.53989705000276,54040.7525004 2025-11-04,08:16:53.000,308,11074084,-795,0,1762244212,13222.117122959993,392.4553074900032,54040.73852616001 2025-11-04,08:16:54.000,308,11074024,-795,0,1762244213,13221.632108639991,392.31432489000144,54040.6476936 2025-11-04,08:16:55.000,308,11074065,-795,0,1762244214,13221.120149079994,392.13104751000355,54040.44506712001 2025-11-04,08:16:56.000,308,11074027,-795,0,1762244215,13220.742915720002,391.93367186999967,54040.65468072 2025-11-04,08:16:57.000,308,11074052,-795,0,1762244216,13220.433045459991,391.7856401399986,54040.717564800005 2025-11-04,08:16:58.000,308,11074077,-795,0,1762244217,13220.15685675,391.6164610199994,54040.6826292 2025-11-04,08:16:59.000,308,11074109,-795,0,1762244218,13219.894140659999,391.52482233000046,54040.54288680001 2025-11-04,08:17:00.000,308,11074047,-795,0,1762244219,13219.638160879993,391.4190853800028,54040.37519592001 2025-11-04,08:17:01.000,308,11074046,-795,0,1762244220,13219.624688260003,391.5036749400024,54040.32628608001 2025-11-04,08:17:02.000,308,11074046,-795,0,1762244221,13219.604479330003,391.5953136300013,54040.40314440001 2025-11-04,08:17:03.000,308,11074054,-795,0,1762244222,13219.631424569998,391.6658049300022,54040.34026032 2025-11-04,08:17:04.000,308,11074086,-795,0,1762244223,13219.692051359998,391.79268926999794,54040.34026032 2025-11-04,08:17:05.000,308,11074072,-795,0,1762244224,13219.766150769989,391.82088579000265,54040.165582320005 2025-11-04,08:17:06.000,308,11074087,-795,0,1762244225,13219.921085899994,391.93367186999967,54040.20051792 2025-11-04,08:17:07.000,308,11074048,-795,0,1762244226,13220.2579014,392.01826142999926,54040.23545352001 2025-11-04,08:17:08.000,308,11074075,-795,0,1762244227,13220.480199630001,392.1380966400029,54040.17256944 2025-11-04,08:17:09.000,308,11074058,-795,0,1762244228,13220.594716899992,392.2579318499993,54040.1935308 2025-11-04,08:17:10.000,308,11074050,-795,0,1762244229,13220.493672249992,392.272030109998,54039.8092392 2025-11-04,08:17:11.000,308,11074006,-795,0,1762244230,13220.567771659997,392.27907924000465,54039.948981600006 2025-11-04,08:17:12.000,308,11074024,-795,0,1762244231,13220.459990700001,392.3072757600021,54040.23545352001 2025-11-04,08:17:13.000,308,11074029,-795,0,1762244232,13220.392627599991,392.3072757600021,54040.24244064 2025-11-04,08:17:14.000,308,11074084,-795,0,1762244233,13220.392627599991,392.3213740200008,54040.27737624001 2025-11-04,08:17:15.000,308,11074034,-795,0,1762244234,13220.345473429996,392.32842315000016,54040.02583992 2025-11-04,08:17:16.000,308,11074082,-795,0,1762244235,13220.419572840001,392.39186532000167,54040.06776264001 2025-11-04,08:17:17.000,308,11074083,-795,0,1762244236,13220.601453210002,392.4059635800004,54040.15160808 2025-11-04,08:17:18.000,308,11074055,-795,0,1762244237,13220.628398449997,392.37776706000295,54039.96295584 2025-11-04,08:17:19.000,308,11074077,-795,0,1762244238,13220.695761549992,392.3425214099989,54040.01885280001 2025-11-04,08:17:20.000,308,11074066,-795,0,1762244239,13220.540826420001,392.2226862000025,54039.83718768 2025-11-04,08:17:21.000,308,11074072,-795,0,1762244240,13220.540826420001,392.21563707000314,54039.80225208001 2025-11-04,08:17:22.000,308,11074057,-795,0,1762244241,13220.534090109992,392.21563707000314,54039.78827784 2025-11-04,08:17:23.000,308,11074082,-795,0,1762244242,13220.756388339993,392.2015388100044,54039.760329360004 2025-11-04,08:17:24.000,308,11074088,-795,0,1762244243,13220.736179409992,392.1944896799978,54039.62757408 2025-11-04,08:17:25.000,308,11074063,-795,0,1762244244,13220.655343689992,392.18039141999907,54039.60661272001 2025-11-04,08:17:26.000,308,11074070,-795,0,1762244245,13220.594716899992,392.08170360000076,54039.36206352 2025-11-04,08:17:27.000,308,11074030,-795,0,1762244246,13220.641871070002,391.9759666500031,54039.43892184001 2025-11-04,08:17:28.000,308,11074049,-795,0,1762244247,13220.904587159988,391.91957361000095,54039.67648392 2025-11-04,08:17:29.000,308,11074030,-795,0,1762244248,13221.362656239995,391.8138366600033,54039.68347104001 2025-11-04,08:17:30.000,308,11074058,-795,0,1762244249,13221.753362219992,391.82088579000265,54039.4598832 2025-11-04,08:17:31.000,308,11074031,-795,0,1762244250,13222.43372953,391.90547535000223,54039.68347104001 2025-11-04,08:17:32.000,308,11074066,-795,0,1762244251,13223.100624220002,391.98301578000246,54039.93500736 2025-11-04,08:17:33.000,308,11074058,-795,0,1762244252,13223.76751890999,392.0746544700014,54040.02583992 2025-11-04,08:17:34.000,308,11074020,-795,0,1762244253,13224.340105260002,392.16629316000035,54040.08173688 2025-11-04,08:17:35.000,308,11074040,-795,0,1762244254,13224.724074929989,392.2085879400038,54040.06077552001 2025-11-04,08:17:36.000,308,11074040,-795,0,1762244255,13225.04741780999,392.29317750000337,54040.228466399996 2025-11-04,08:17:37.000,308,11074072,-795,0,1762244256,13225.316870210001,392.286128370004,54040.48000272 2025-11-04,08:17:38.000,308,11074048,-795,0,1762244257,13225.458332720002,392.3002266300027,54040.62673224 2025-11-04,08:17:39.000,308,11074048,-795,0,1762244258,13225.687367259998,392.3354722799995,54040.766474640004 2025-11-04,08:17:40.000,308,11074066,-795,0,1762244259,13225.795148219993,392.27907924000465,54040.41711864 2025-11-04,08:17:41.000,308,11074051,-795,0,1762244260,13226.078073239994,392.29317750000337,54040.65468072 2025-11-04,08:17:42.000,308,11074014,-795,0,1762244261,13226.29363516,392.18039141999907,54040.91320416 2025-11-04,08:17:43.000,308,11074055,-795,0,1762244262,13226.643923279997,392.00416317000054,54041.0319852 2025-11-04,08:17:44.000,308,11074042,-795,0,1762244263,13227.061574499989,391.8913770900035,54041.15775336 2025-11-04,08:17:45.000,308,11074059,-795,0,1762244264,13227.479225719995,391.8138366600033,54041.458199520006 2025-11-04,08:17:46.000,308,11074089,-795,0,1762244265,13227.937294800002,391.7503944900018,54041.569993439996 2025-11-04,08:17:47.000,308,11074037,-795,0,1762244266,13228.62439841999,391.69400144999963,54041.93332368001 2025-11-04,08:17:48.000,308,11074084,-795,0,1762244267,13229.264347869997,391.63760841000476,54042.21280848 2025-11-04,08:17:49.000,308,11074074,-795,0,1762244268,13229.6887354,391.6799031900009,54042.43639632001 2025-11-04,08:17:50.000,308,11074055,-795,0,1762244269,13230.065968759991,391.6517066700035,54042.28966680001 2025-11-04,08:17:51.000,308,11074038,-795,0,1762244270,13230.483619979997,391.701050579999,54042.69491976 2025-11-04,08:17:52.000,308,11074074,-795,0,1762244271,13230.82043547999,391.7151488399977,54042.946456080004 2025-11-04,08:17:53.000,308,11074074,-795,0,1762244272,13231.23135039,391.77154187999986,54043.22594088001 2025-11-04,08:17:54.000,308,11074114,-795,0,1762244273,13231.547956959992,391.827934920002,54043.470490080006 2025-11-04,08:17:55.000,308,11074093,-795,0,1762244274,13231.790464119993,391.8490823100001,54043.617219600004 2025-11-04,08:17:56.000,308,11074064,-795,0,1762244275,13231.945399249998,391.8984262200029,54043.74997488 2025-11-04,08:17:57.000,308,11074084,-795,0,1762244276,13232.18117009999,391.827934920002,54043.84779456001 2025-11-04,08:17:58.000,308,11074067,-795,0,1762244277,13232.295687369995,391.67285406000155,54043.903691520005 2025-11-04,08:17:59.000,308,11074060,-795,0,1762244278,13232.30242367999,391.48957668000367,54044.01548544001 2025-11-04,08:18:00.000,308,11074027,-795,0,1762244279,13232.255269509995,391.2922010399998,54043.93164 2025-11-04,08:18:01.000,308,11074037,-795,0,1762244280,13232.41020464,391.1230219200006,54044.04343392001 2025-11-04,08:18:02.000,308,11074064,-795,0,1762244281,13232.619030249996,391.11597279000125,54044.43471264 2025-11-04,08:18:03.000,308,11074034,-795,0,1762244282,13232.976054680003,391.10187453000253,54044.72817168 2025-11-04,08:18:04.000,308,11074069,-795,0,1762244283,13233.198352909989,391.11597279000125,54044.79804288 2025-11-04,08:18:05.000,308,11074041,-795,0,1762244284,13233.46780531,391.1089236600019,54044.93079816001 2025-11-04,08:18:06.000,308,11074064,-795,0,1762244285,13233.737257709996,391.05253061999974,54044.8749012 2025-11-04,08:18:07.000,308,11073981,-795,0,1762244286,13234.053864280002,391.13712017999933,54045.028617840006 2025-11-04,08:18:08.000,308,11074092,-795,0,1762244287,13234.330052989993,391.13712017999933,54045.35701248001 2025-11-04,08:18:09.000,308,11074088,-795,0,1762244288,13234.62645063,391.11597279000125,54045.531690480006 2025-11-04,08:18:10.000,308,11074114,-795,0,1762244289,13234.653395869995,391.0595797499991,54045.3989352 2025-11-04,08:18:11.000,308,11074061,-795,0,1762244290,13234.794858379995,391.08072714000446,54045.83912376001 2025-11-04,08:18:12.000,308,11074053,-795,0,1762244291,13235.010420300001,391.01728497000295,54046.11162144 2025-11-04,08:18:13.000,308,11074058,-795,0,1762244292,13235.124937569992,390.9749901899995,54046.26533808 2025-11-04,08:18:14.000,308,11074082,-795,0,1762244293,13235.279872699997,390.8974497599993,54046.19546688001 2025-11-04,08:18:15.000,308,11074058,-795,0,1762244294,13235.239454839997,390.86925324000185,54046.10463432001 2025-11-04,08:18:16.000,308,11074028,-795,0,1762244295,13235.293345320002,390.8974497599993,54046.27232520001 2025-11-04,08:18:17.000,308,11074085,-795,0,1762244296,13235.205773289992,390.9749901899995,54046.44001608001 2025-11-04,08:18:18.000,308,11074099,-795,0,1762244297,13234.943057199991,390.98908844999823,54046.60071984 2025-11-04,08:18:19.000,308,11074050,-795,0,1762244298,13234.572560149994,391.0454814900004,54046.705526640006 2025-11-04,08:18:20.000,308,11074050,-795,0,1762244299,13234.195326790003,390.85515498000314,54046.61469408 2025-11-04,08:18:21.000,308,11074073,-795,0,1762244300,13234.074073210002,390.8128601999997,54046.83828192 2025-11-04,08:18:22.000,308,11074058,-795,0,1762244301,13233.979764869997,390.70712325000204,54046.88020464 2025-11-04,08:18:23.000,308,11074070,-795,0,1762244302,13234.020182729997,390.6013863000044,54046.90815312 2025-11-04,08:18:24.000,308,11074049,-795,0,1762244303,13234.087545829992,390.4533545700033,54046.90815312 2025-11-04,08:18:25.000,308,11074083,-795,0,1762244304,13234.222272029998,390.3335193599996,54046.79635920001 2025-11-04,08:18:26.000,308,11074077,-795,0,1762244305,13234.444570259999,390.3335193599996,54046.84526904001 2025-11-04,08:18:27.000,308,11074037,-795,0,1762244306,13234.78812207,390.31237197000155,54047.06885688 2025-11-04,08:18:28.000,308,11074076,-795,0,1762244307,13235.138410189997,390.37581414000306,54046.97802432 2025-11-04,08:18:29.000,308,11074044,-795,0,1762244308,13235.670578679994,390.49564934999944,54047.208599280006 2025-11-04,08:18:30.000,308,11074054,-795,0,1762244309,13236.14885669,390.5167967400048,54046.89417888001 2025-11-04,08:18:31.000,308,11074095,-755,0,1762244310,13236.654079939988,390.6154845600031,54047.11077960001 2025-11-04,08:18:32.000,308,11074026,-795,0,1762244311,13237.11888532999,390.7282706400001,54047.1457152 2025-11-04,08:18:33.000,308,11074057,-795,0,1762244312,13237.563481789992,390.78466368000227,54047.33436744 2025-11-04,08:18:34.000,308,11074056,-795,0,1762244313,13237.812725260002,390.85515498000314,54047.43917424 2025-11-04,08:18:35.000,308,11074036,-795,0,1762244314,13237.967660389993,390.8763023700012,54047.43218712 2025-11-04,08:18:36.000,308,11074073,-795,0,1762244315,13238.008078249994,390.89040062999993,54047.63481360001 2025-11-04,08:18:37.000,308,11074108,-795,0,1762244316,13238.008078249994,390.95384280000144,54048.03307944 2025-11-04,08:18:38.000,308,11074017,-795,0,1762244317,13237.859879429998,391.0102358400036,54048.0540408 2025-11-04,08:18:39.000,308,11074064,-795,0,1762244318,13237.563481789992,391.038432360001,54048.08897640001 2025-11-04,08:18:40.000,308,11074074,-795,0,1762244319,13237.051522229995,390.9749901899995,54047.86538856 2025-11-04,08:18:41.000,308,11074051,-795,0,1762244320,13236.802278759998,390.90449888999865,54048.01910520001 2025-11-04,08:18:42.000,308,11074116,-795,0,1762244321,13236.681025179998,390.70712325000204,54048.07500216 2025-11-04,08:18:43.000,308,11074110,-795,0,1762244322,13236.782069829998,390.50974760999816,54048.27762864 2025-11-04,08:18:44.000,308,11074075,-795,0,1762244323,13236.990895439994,390.467452830002,54048.28461576001 2025-11-04,08:18:45.000,308,11074061,-795,0,1762244324,13237.32097462999,390.43925631000457,54048.32653848001 2025-11-04,08:18:46.000,308,11074083,-795,0,1762244325,13237.570218100002,390.37581414000306,54048.27762864 2025-11-04,08:18:47.000,308,11074033,-795,0,1762244326,13237.907033599993,390.3899124000018,54048.31955136 2025-11-04,08:18:48.000,308,11074045,-795,0,1762244327,13238.23711278999,390.4181089199992,54048.28461576001 2025-11-04,08:18:49.000,308,11074043,-795,0,1762244328,13238.681709249991,390.31237197000155,54048.45230664001 2025-11-04,08:18:50.000,308,11074066,-795,0,1762244329,13238.897271169997,390.22778241000196,54048.33352560001 2025-11-04,08:18:51.000,308,11074073,-795,0,1762244330,13239.193668809989,390.24892980000004,54048.5082036 2025-11-04,08:18:52.000,308,11074068,-795,0,1762244331,13239.46312121,390.26302805999876,54048.864546720004 2025-11-04,08:18:53.000,308,11074074,-755,0,1762244332,13239.63826526999,390.24892980000004,54049.18595424 2025-11-04,08:18:54.000,308,11073920,-795,0,1762244333,13239.732573609996,390.18548762999853,54049.23486408 2025-11-04,08:18:55.000,308,11074090,-795,0,1762244334,13239.793200399996,390.0233576399987,54049.09512168001 2025-11-04,08:18:56.000,308,11074064,-795,0,1762244335,13239.820145639991,389.84008026000083,54049.29076104001 2025-11-04,08:18:57.000,308,11074040,-795,0,1762244336,13239.954871839996,389.6145080999995,54049.4514648 2025-11-04,08:18:58.000,308,11074045,-795,0,1762244337,13239.880772429991,389.5299185399999,54049.47941328001 2025-11-04,08:18:59.000,308,11074061,-795,0,1762244338,13239.860563499991,389.438279850001,54049.47941328001 2025-11-04,08:19:00.000,308,11074061,-795,0,1762244339,13239.62479265,389.34664116000204,54049.346658 2025-11-04,08:19:01.000,308,11074055,-795,0,1762244340,13239.550693239995,389.3748376799995,54049.51434888 2025-11-04,08:19:02.000,308,11074072,-795,0,1762244341,13239.389021799994,389.3395920300027,54049.62614280001 2025-11-04,08:19:03.000,308,11074078,-795,0,1762244342,13239.37554917999,389.3043463799986,54049.63312992 2025-11-04,08:19:04.000,308,11074038,-795,0,1762244343,13239.362076559999,389.29729724999925,54049.68203976 2025-11-04,08:19:05.000,308,11074099,-795,0,1762244344,13239.234086669989,389.31139550999796,54049.521336 2025-11-04,08:19:06.000,308,11074029,-795,0,1762244345,13239.058942609998,389.2056585600003,54049.29774816 2025-11-04,08:19:07.000,308,11074071,-795,0,1762244346,13239.065678919993,389.219756819999,54049.521336 2025-11-04,08:19:08.000,308,11074042,-795,0,1762244347,13238.897271169997,389.1915603000016,54049.486400400005 2025-11-04,08:19:09.000,308,11074017,-795,0,1762244348,13238.695181869996,389.1422163899988,54049.51434888 2025-11-04,08:19:10.000,308,11074066,-795,0,1762244349,13238.30447589,388.9941846599977,54049.24883832 2025-11-04,08:19:11.000,308,11074032,-795,0,1762244350,13238.129331829994,388.98713552999834,54049.535310240004 2025-11-04,08:19:12.000,308,11074044,-795,0,1762244351,13237.826197879993,388.93074249000347,54049.521336 2025-11-04,08:19:13.000,308,11074077,-795,0,1762244352,13237.711680610002,388.8743494500013,54049.54928448001 2025-11-04,08:19:14.000,308,11074047,-795,0,1762244353,13237.448964520001,388.8320546699979,54049.57723296001 2025-11-04,08:19:15.000,308,11074117,-795,0,1762244354,13237.28055676999,388.7827107600024,54049.39556784 2025-11-04,08:19:16.000,308,11074098,-795,0,1762244355,13237.02457699,388.69107207000343,54049.2767868 2025-11-04,08:19:17.000,308,11074083,-795,0,1762244356,13236.91679602999,388.6346790300013,54049.30473528 2025-11-04,08:19:18.000,308,11074039,-795,0,1762244357,13236.660816249998,388.6135316400032,54049.32569664 2025-11-04,08:19:19.000,308,11074053,-795,0,1762244358,13236.445254329992,388.55713860000105,54049.199928480004 2025-11-04,08:19:20.000,308,11074072,-795,0,1762244359,13236.02760311,388.4514016500034,54048.78070128 2025-11-04,08:19:21.000,308,11074072,-795,0,1762244360,13235.92655846,388.4866473000002,54048.85057248 2025-11-04,08:19:22.000,308,11074102,-795,0,1762244361,13235.643633439999,388.4514016500034,54048.77371416 2025-11-04,08:19:23.000,308,11074097,-795,0,1762244362,13235.481961999998,388.4020577400006,54048.57108768001 2025-11-04,08:19:24.000,308,11074079,-795,0,1762244363,13235.300081629997,388.3527138299978,54048.431345280005 2025-11-04,08:19:25.000,308,11074097,-795,0,1762244364,13235.158619119997,388.33156643999973,54048.25666728001 2025-11-04,08:19:26.000,308,11074034,-795,0,1762244365,13234.983475059991,388.204682100004,54048.04006656001 2025-11-04,08:19:27.000,308,11073999,-795,0,1762244366,13234.90937565,388.1764855799993,54048.04006656001 2025-11-04,08:19:28.000,308,11074076,-795,0,1762244367,13234.754440519995,388.2822225300042,54048.34749984 2025-11-04,08:19:29.000,308,11074074,-795,0,1762244368,13234.51866966999,388.3033699200023,54048.20775744001 2025-11-04,08:19:30.000,308,11074027,-795,0,1762244369,13234.060600589997,388.2399277500008,54047.90731128 2025-11-04,08:19:31.000,308,11074063,-795,0,1762244370,13233.676630919996,388.1200925400044,54047.92128552001 2025-11-04,08:19:32.000,308,11074072,-795,0,1762244371,13233.312870179994,387.9791099400027,54047.96320824 2025-11-04,08:19:33.000,308,11074071,-795,0,1762244372,13232.814383240002,387.9086186400018,54047.78853024 2025-11-04,08:19:34.000,308,11074026,-795,0,1762244373,13232.275478439995,387.87337298999773,54047.62782648 2025-11-04,08:19:35.000,308,11074036,-795,0,1762244374,13231.689419469993,387.8310782100016,54047.208599280006 2025-11-04,08:19:36.000,308,11074020,-795,0,1762244375,13231.137042049995,387.91566777000116,54047.08283112001 2025-11-04,08:19:37.000,308,11074062,-795,0,1762244376,13230.645291419998,387.96501168000395,54047.019947040004 2025-11-04,08:19:38.000,308,11074036,-795,0,1762244377,13230.254585440001,388.04960124000354,54046.81732056001 2025-11-04,08:19:39.000,308,11074056,-795,0,1762244378,13229.99186935,388.1412399300025,54046.48193880001 2025-11-04,08:19:40.000,308,11074071,-795,0,1762244379,13229.695471709994,388.1694364499999,54046.181492640004 2025-11-04,08:19:41.000,308,11074088,-795,0,1762244380,13229.580954439989,388.24697688000015,54045.853098 2025-11-04,08:19:42.000,308,11073990,-795,0,1762244381,13229.426019309998,388.2540260099995,54045.81117528001 2025-11-04,08:19:43.000,308,11074058,-795,0,1762244382,13229.129621669992,388.23287862000143,54045.650471520006 2025-11-04,08:19:44.000,308,11074073,-795,0,1762244383,13228.77259724,388.190583839998,54045.55265184001 2025-11-04,08:19:45.000,308,11074083,-795,0,1762244384,13228.341473399989,388.1341908000031,54045.23823144001 2025-11-04,08:19:46.000,308,11074027,-795,0,1762244385,13227.950767419992,388.0918960199997,54045.39194808 2025-11-04,08:19:47.000,308,11074043,-795,0,1762244386,13227.55332513,387.9791099400027,54045.39194808 2025-11-04,08:19:48.000,308,11074125,-795,0,1762244387,13226.994211399993,387.8451764700003,54045.18233448 2025-11-04,08:19:49.000,308,11074043,-795,0,1762244388,13226.468779219991,387.70419386999856,54044.839965600004 2025-11-04,08:19:50.000,308,11073998,-795,0,1762244389,13225.950083349999,387.5984569200009,54044.623364880004 2025-11-04,08:19:51.000,308,11074073,-795,0,1762244390,13225.687367259998,387.5350147499994,54044.46964824001 2025-11-04,08:19:52.000,308,11074048,-795,0,1762244391,13225.465069029997,387.52796562000003,54044.2460604 2025-11-04,08:19:53.000,308,11074058,-795,0,1762244392,13225.370760689992,387.5984569200009,54044.07836952 2025-11-04,08:19:54.000,308,11074083,-795,0,1762244393,13225.202352939996,387.6759973500011,54043.952601360004 2025-11-04,08:19:55.000,308,11074046,-795,0,1762244394,13224.99352733,387.83812734000094,54043.67311656 2025-11-04,08:19:56.000,308,11074066,-795,0,1762244395,13224.95310947,387.9086186400018,54043.48446432 2025-11-04,08:19:57.000,308,11074087,-795,0,1762244396,13224.96658208999,387.96501168000395,54043.54036128001 2025-11-04,08:19:58.000,308,11074086,-795,0,1762244397,13224.980054709995,387.96501168000395,54043.17703104001 2025-11-04,08:19:59.000,308,11074060,-795,0,1762244398,13225.020472569995,388.01435558999947,54043.03030152 2025-11-04,08:20:00.000,308,11074064,-795,0,1762244399,13224.980054709995,388.1059942799984,54042.66697128 2025-11-04,08:20:01.000,308,11074048,-795,0,1762244400,13225.11478091,388.190583839998,54042.67395840001 2025-11-04,08:20:02.000,308,11074087,-795,0,1762244401,13225.06762673999,388.2822225300042,54042.6390228 2025-11-04,08:20:03.000,308,11074047,-795,0,1762244402,13225.242770799996,388.39500861000124,54043.00235304 2025-11-04,08:20:04.000,308,11074083,-795,0,1762244403,13225.289924969991,388.4654999100021,54042.98837880001 2025-11-04,08:20:05.000,308,11074064,-795,0,1762244404,13225.296661280001,388.49369642999955,54042.89055912001 2025-11-04,08:20:06.000,308,11074085,-795,0,1762244405,13225.364024379996,388.49369642999955,54042.64600992 2025-11-04,08:20:07.000,308,11073986,-795,0,1762244406,13225.417914860001,388.4373033900047,54042.54120312 2025-11-04,08:20:08.000,308,11074057,-795,0,1762244407,13225.566113679997,388.50779468999826,54042.778765200004 2025-11-04,08:20:09.000,308,11074063,-795,0,1762244408,13225.545904749997,388.60648251000384,54042.66697128 2025-11-04,08:20:10.000,308,11074067,-795,0,1762244409,13225.364024379996,388.55713860000105,54042.45037056 2025-11-04,08:20:11.000,308,11074094,-795,0,1762244410,13225.27645235,388.6699246799981,54042.58312584001 2025-11-04,08:20:12.000,308,11074081,-795,0,1762244411,13225.229298179991,388.6628755499987,54042.61806144 2025-11-04,08:20:13.000,308,11074066,-795,0,1762244412,13225.06762673999,388.6981212000028,54042.54120312 2025-11-04,08:20:14.000,308,11074042,-795,0,1762244413,13224.818383269994,388.60648251000384,54042.43639632001 2025-11-04,08:20:15.000,308,11074095,-795,0,1762244414,13224.582612419988,388.55713860000105,54041.961272160006 2025-11-04,08:20:16.000,308,11074097,-795,0,1762244415,13224.542194559988,388.3809103500025,54041.905375199996 2025-11-04,08:20:17.000,308,11074095,-795,0,1762244416,13224.528721939998,388.26107513999887,54041.93332368001 2025-11-04,08:20:18.000,308,11074125,-795,0,1762244417,13224.495040389993,388.077797760001,54041.77960704 2025-11-04,08:20:19.000,308,11074090,-795,0,1762244418,13224.535458249993,388.0355029800048,54041.77960704 2025-11-04,08:20:20.000,308,11074051,-795,0,1762244419,13224.461358840003,387.96501168000395,54041.78659416001 2025-11-04,08:20:21.000,308,11074069,-795,0,1762244420,13224.548930869998,388.06369950000226,54041.93332368001 2025-11-04,08:20:22.000,308,11073999,-795,0,1762244421,13224.420940980002,388.1200925400044,54041.78659416001 2025-11-04,08:20:23.000,308,11074071,-795,0,1762244422,13224.380523120002,388.18353470999864,54041.83550400001 2025-11-04,08:20:24.000,308,11074090,-795,0,1762244423,13224.360314190002,388.2399277500008,54041.91934944 2025-11-04,08:20:25.000,308,11074068,-795,0,1762244424,13224.313160019992,388.3245173100004,54041.89838808 2025-11-04,08:20:26.000,308,11074054,-795,0,1762244425,13224.292951089992,388.39500861000124,54041.80755552 2025-11-04,08:20:27.000,308,11074064,-795,0,1762244426,13224.319896330002,388.5148438200049,54041.7306972 2025-11-04,08:20:28.000,308,11074069,-795,0,1762244427,13224.562403489988,388.6699246799981,54041.940310800004 2025-11-04,08:20:29.000,308,11074052,-795,0,1762244428,13224.710602309999,388.8109072799998,54041.95428504001 2025-11-04,08:20:30.000,308,11074089,-795,0,1762244429,13224.777965409994,388.8602511900026,54041.61890328001 2025-11-04,08:20:31.000,308,11074062,-795,0,1762244430,13224.919427919995,388.9589390100009,54041.92633656 2025-11-04,08:20:32.000,308,11074018,-795,0,1762244431,13224.87227375,389.00123379000433,54041.87742672 2025-11-04,08:20:33.000,308,11074057,-795,0,1762244432,13224.777965409994,389.02943031000177,54041.69576160001 2025-11-04,08:20:34.000,308,11074040,-795,0,1762244433,13224.616293969993,389.01533205000305,54041.70973584 2025-11-04,08:20:35.000,308,11074102,-795,0,1762244434,13224.360314190002,389.0223811800024,54041.569993439996 2025-11-04,08:20:36.000,308,11074050,-795,0,1762244435,13224.212115369992,388.9095950999981,54041.51409648 2025-11-04,08:20:37.000,308,11074087,-795,0,1762244436,13224.272742159992,388.78975989000173,54041.59794192001 2025-11-04,08:20:38.000,308,11074046,-795,0,1762244437,13224.340105260002,388.65582641999936,54041.81454264001 2025-11-04,08:20:39.000,308,11074071,-795,0,1762244438,13224.501776699988,388.59238424999785,54041.7306972 2025-11-04,08:20:40.000,308,11074059,-795,0,1762244439,13224.663448139989,388.54304034000234,54041.59794192001 2025-11-04,08:20:41.000,308,11074080,-795,0,1762244440,13225.05415412,388.60648251000384,54041.604929040004 2025-11-04,08:20:42.000,308,11074081,-795,0,1762244441,13225.323606519996,388.75451423999766,54041.723710080005 2025-11-04,08:20:43.000,308,11074105,-795,0,1762244442,13225.741257739988,388.9730372699996,54042.00319488001 2025-11-04,08:20:44.000,308,11074069,-795,0,1762244443,13225.956819659994,389.14926551999815,54042.059091840005 2025-11-04,08:20:45.000,308,11074052,-795,0,1762244444,13225.997237519994,389.2268059499984,54042.17088576001 2025-11-04,08:20:46.000,308,11074057,-795,0,1762244445,13226.017446449994,389.1210690000007,54042.08704032 2025-11-04,08:20:47.000,308,11073984,-795,0,1762244446,13226.06460061999,388.9589390100009,54042.06607896 2025-11-04,08:20:48.000,308,11074070,-795,0,1762244447,13226.017446449994,388.8743494500013,54042.15691152 2025-11-04,08:20:49.000,308,11074080,-795,0,1762244448,13225.943347039989,388.81795640999917,54042.21979560001 2025-11-04,08:20:50.000,308,11074031,-795,0,1762244449,13225.754730359993,388.7968090200011,54041.91236232001 2025-11-04,08:20:51.000,308,11074046,-795,0,1762244450,13225.855775009994,388.76861250000366,54042.01716912 2025-11-04,08:20:52.000,308,11074066,-795,0,1762244451,13225.977028589994,388.7827107600024,54042.19883424001 2025-11-04,08:20:53.000,308,11074068,-795,0,1762244452,13226.078073239994,388.8391038000045,54042.19883424001 2025-11-04,08:20:54.000,308,11074010,-795,0,1762244453,13226.08480954999,388.9095950999981,54042.13595016 2025-11-04,08:20:55.000,308,11073996,-795,0,1762244454,13225.943347039989,388.9448407500022,54042.08704032 2025-11-04,08:20:56.000,308,11074072,-795,0,1762244455,13225.990501209999,388.9236933600041,54042.45735768001 2025-11-04,08:20:57.000,308,11074059,-795,0,1762244456,13225.896192869994,388.8391038000045,54042.52722888 2025-11-04,08:20:58.000,308,11074080,-795,0,1762244457,13225.727785119998,388.7263177200002,54042.33158952 2025-11-04,08:20:59.000,308,11074058,-795,0,1762244458,13225.707576189998,388.60648251000384,54042.43639632001 2025-11-04,08:21:00.000,308,11074105,-795,0,1762244459,13225.707576189998,388.52189295000426,54042.359538 2025-11-04,08:21:01.000,308,11074057,-795,0,1762244460,13225.862511319989,388.49369642999955,54042.47133192 2025-11-04,08:21:02.000,308,11074062,-795,0,1762244461,13226.02418275999,388.57828598999913,54042.4294092 2025-11-04,08:21:03.000,308,11074018,-795,0,1762244462,13226.2532173,388.5853351199985,54042.562164480005 2025-11-04,08:21:04.000,308,11074035,-795,0,1762244463,13226.33405302,388.6628755499987,54042.50626752001 2025-11-04,08:21:05.000,308,11074086,-795,0,1762244464,13226.43509767,388.71926859000087,54042.708894 2025-11-04,08:21:06.000,308,11074069,-795,0,1762244465,13226.33405302,388.74041597999894,54042.45735768001 2025-11-04,08:21:07.000,308,11074091,-795,0,1762244466,13226.2532173,388.7333668499996,54042.443383440004 2025-11-04,08:21:08.000,308,11074077,-795,0,1762244467,13226.138700029995,388.68402294000407,54042.36652512001 2025-11-04,08:21:09.000,308,11074080,-795,0,1762244468,13226.07133693,388.6628755499987,54042.4992804 2025-11-04,08:21:10.000,308,11074071,-795,0,1762244469,13225.741257739988,388.6276299000019,54042.21979560001 2025-11-04,08:21:11.000,308,11074094,-795,0,1762244470,13225.579586300002,388.7474651099983,54042.59011296 2025-11-04,08:21:12.000,308,11074044,-795,0,1762244471,13225.323606519996,388.9236933600041,54042.61806144 2025-11-04,08:21:13.000,308,11074064,-795,0,1762244472,13225.081099359995,388.9941846599977,54042.68793264 2025-11-04,08:21:14.000,308,11074094,-795,0,1762244473,13224.86553743999,389.106970740002,54042.6390228 2025-11-04,08:21:15.000,308,11074066,-795,0,1762244474,13224.656711829994,389.14926551999815,54042.55517736001 2025-11-04,08:21:16.000,308,11074086,-795,0,1762244475,13224.555667179993,389.16336378000415,54042.54819024 2025-11-04,08:21:17.000,308,11074088,-795,0,1762244476,13224.724074929989,389.1563146500048,54042.70190688001 2025-11-04,08:21:18.000,308,11074036,-795,0,1762244477,13224.88574636999,389.14926551999815,54042.70190688001 2025-11-04,08:21:19.000,308,11074079,-795,0,1762244478,13225.020472569995,389.1281181300001,54042.659984160004 2025-11-04,08:21:20.000,308,11074050,-755,0,1762244479,13224.96658208999,389.0576268299992,54042.54819024 2025-11-04,08:21:21.000,308,11074067,-795,0,1762244480,13225.12825352999,389.0082829200037,54042.632035680006 2025-11-04,08:21:22.000,308,11074068,-795,0,1762244481,13225.21582556,388.9730372699996,54042.62504856001 2025-11-04,08:21:23.000,308,11074054,-795,0,1762244482,13225.364024379996,388.93074249000347,54042.611074320004 2025-11-04,08:21:24.000,308,11074060,-795,0,1762244483,13225.471805339992,388.93074249000347,54042.680945520005 2025-11-04,08:21:25.000,308,11074049,-795,0,1762244484,13225.532432129992,388.9095950999981,54042.61806144 2025-11-04,08:21:26.000,308,11074091,-795,0,1762244485,13225.532432129992,388.82500553999853,54042.562164480005 2025-11-04,08:21:27.000,308,11074087,-795,0,1762244486,13225.552641059992,388.85320206000324,54042.59011296 2025-11-04,08:21:28.000,308,11074109,-795,0,1762244487,13225.620004160002,388.82500553999853,54042.827675040004 2025-11-04,08:21:29.000,308,11074079,-795,0,1762244488,13225.646949399998,388.7122194600015,54042.87658488 2025-11-04,08:21:30.000,308,11074069,-795,0,1762244489,13225.458332720002,388.6628755499987,54042.708894 2025-11-04,08:21:31.000,308,11074044,-795,0,1762244490,13225.390969619992,388.62058077000256,54042.96043032001 2025-11-04,08:21:32.000,308,11074064,-795,0,1762244491,13225.350551759992,388.535991210003,54043.10017272 2025-11-04,08:21:33.000,308,11074071,-795,0,1762244492,13225.330342829991,388.5007455599989,54043.114146960004 2025-11-04,08:21:34.000,308,11073965,-795,0,1762244493,13225.357288070001,388.4795981700008,54043.07921136 2025-11-04,08:21:35.000,308,11074071,-795,0,1762244494,13225.202352939996,388.44435252000403,54042.86959776001 2025-11-04,08:21:36.000,308,11074064,-795,0,1762244495,13225.101308289995,388.47254904000147,54042.98837880001 2025-11-04,08:21:37.000,308,11074049,-795,0,1762244496,13225.00699994999,388.45845078000275,54043.065237120005 2025-11-04,08:21:38.000,308,11074057,-795,0,1762244497,13224.858801129994,388.44435252000403,54043.135108320006 2025-11-04,08:21:39.000,308,11074080,-795,0,1762244498,13224.744283859989,388.3809103500025,54042.93248184 2025-11-04,08:21:40.000,308,11074036,-795,0,1762244499,13224.542194559988,388.2822225300042,54042.76479096 2025-11-04,08:21:41.000,308,11074081,-795,0,1762244500,13224.542194559988,388.26107513999887,54042.76479096 2025-11-04,08:21:42.000,308,11074079,-795,0,1762244501,13224.535458249993,388.2187803600027,54042.86261064 2025-11-04,08:21:43.000,308,11074043,-795,0,1762244502,13224.488304079998,388.23287862000143,54042.90453336 2025-11-04,08:21:44.000,308,11074079,-795,0,1762244503,13224.420940980002,388.26107513999887,54043.14209544 2025-11-04,08:21:45.000,308,11074089,-795,0,1762244504,13224.218851680002,388.29632079000294,54043.07222424 2025-11-04,08:21:46.000,308,11074088,-795,0,1762244505,13224.090861789991,388.2681242699982,54043.065237120005 2025-11-04,08:21:47.000,308,11074101,-795,0,1762244506,13224.01676238,388.2187803600027,54043.17703104001 2025-11-04,08:21:48.000,308,11074084,-795,0,1762244507,13223.84835462999,388.1130434099978,54043.22594088001 2025-11-04,08:21:49.000,308,11074079,-795,0,1762244508,13223.75404629,388.0566503700029,54043.21196664 2025-11-04,08:21:50.000,308,11074081,-795,0,1762244509,13223.61258378,387.96501168000395,54042.86959776001 2025-11-04,08:21:51.000,308,11074043,-795,0,1762244510,13223.740573669995,387.9720608100033,54042.848636400005 2025-11-04,08:21:52.000,308,11074032,-795,0,1762244511,13223.821409389995,388.06369950000226,54043.0931856 2025-11-04,08:21:53.000,308,11074062,-795,0,1762244512,13223.78772783999,388.2681242699982,54043.17004392 2025-11-04,08:21:54.000,308,11074089,-795,0,1762244513,13223.740573669995,388.40910686999996,54043.24690224 2025-11-04,08:21:55.000,308,11074043,-795,0,1762244514,13223.63279271,388.4866473000002,54043.17703104001 2025-11-04,08:21:56.000,308,11074073,-795,0,1762244515,13223.599111159994,388.4373033900047,54042.92549472 2025-11-04,08:21:57.000,308,11074068,-795,0,1762244516,13223.65300164,388.3809103500025,54043.05825000001 2025-11-04,08:21:58.000,308,11074059,-795,0,1762244517,13223.58563853999,388.31041905000166,54043.03030152 2025-11-04,08:21:59.000,308,11074040,-795,0,1762244518,13223.599111159994,388.21173123000335,54042.98837880001 2025-11-04,08:22:00.000,308,11074051,-795,0,1762244519,13223.720364739995,388.0284538499982,54042.87658488 2025-11-04,08:22:01.000,308,11074051,-795,0,1762244520,13224.171697509992,388.0073064600001,54043.32376056001 2025-11-04,08:22:02.000,308,11074063,-795,0,1762244521,13224.589348729998,387.9579625500046,54043.30978632 2025-11-04,08:22:03.000,308,11074075,-795,0,1762244522,13225.11478091,388.0073064600001,54043.582284 2025-11-04,08:22:04.000,308,11074074,-795,0,1762244523,13225.417914860001,388.0425521100042,54043.5473484 2025-11-04,08:22:05.000,308,11074061,-795,0,1762244524,13225.653685709993,388.1341908000031,54043.666129440004 2025-11-04,08:22:06.000,308,11074002,-795,0,1762244525,13225.849038699998,388.09894514999905,54043.568309760005 2025-11-04,08:22:07.000,308,11074027,-795,0,1762244526,13225.956819659994,388.1694364499999,54043.56132264001 2025-11-04,08:22:08.000,308,11074054,-795,0,1762244527,13226.030919069999,388.2681242699982,54043.952601360004 2025-11-04,08:22:09.000,308,11074121,-795,0,1762244528,13226.11175479,388.4161559999993,54043.93862712 2025-11-04,08:22:10.000,308,11074051,-795,0,1762244529,13226.14543633999,388.4866473000002,54043.77093624 2025-11-04,08:22:11.000,308,11074074,-795,0,1762244530,13226.428361359991,388.5994333800045,54043.952601360004 2025-11-04,08:22:12.000,308,11074059,-795,0,1762244531,13226.872957819993,388.6135316400032,54044.106318 2025-11-04,08:22:13.000,308,11074080,-795,0,1762244532,13227.20303700999,388.68402294000407,54044.001511200004 2025-11-04,08:22:14.000,308,11074027,-795,0,1762244533,13227.519643579995,388.6346790300013,54044.07836952 2025-11-04,08:22:15.000,308,11074070,-795,0,1762244534,13227.688051329991,388.5641877300004,54043.95958848 2025-11-04,08:22:16.000,308,11073993,-795,0,1762244535,13227.944031109997,388.5148438200049,54044.19715056 2025-11-04,08:22:17.000,308,11074059,-795,0,1762244536,13228.078757310002,388.49369642999955,54044.65131336 2025-11-04,08:22:18.000,308,11074081,-795,0,1762244537,13228.132647789993,388.4866473000002,54044.88188832001 2025-11-04,08:22:19.000,308,11074041,-795,0,1762244538,13228.166329339998,388.45845078000275,54044.88887544 2025-11-04,08:22:20.000,308,11074059,-795,0,1762244539,13228.139384100003,388.35976296000445,54044.81900424 2025-11-04,08:22:21.000,308,11074053,-795,0,1762244540,13228.267373989998,388.35976296000445,54044.958746640004 2025-11-04,08:22:22.000,308,11074071,-795,0,1762244541,13228.381891259989,388.3033699200023,54045.18932160001 2025-11-04,08:22:23.000,308,11074060,-795,0,1762244542,13228.44251804999,388.2540260099995,54045.23823144001 2025-11-04,08:22:24.000,308,11074055,-795,0,1762244543,13228.66481627999,388.23287862000143,54045.38496096001 2025-11-04,08:22:25.000,308,11074064,-795,0,1762244544,13228.779333549995,388.18353470999864,54045.175347360004 2025-11-04,08:22:26.000,308,11074050,-795,0,1762244545,13229.170039529992,388.26107513999887,54045.40592232001 2025-11-04,08:22:27.000,308,11074121,-795,0,1762244546,13229.459700859989,388.35976296000445,54045.57361320001 2025-11-04,08:22:28.000,308,11074070,-795,0,1762244547,13229.533800269994,388.3879594800019,54045.52470336001 2025-11-04,08:22:29.000,308,11074080,-795,0,1762244548,13229.85040684,388.49369642999955,54045.72034272001 2025-11-04,08:22:30.000,308,11073974,-795,0,1762244549,13229.76957112,388.40910686999996,54045.54566472 2025-11-04,08:22:31.000,308,11074083,-795,0,1762244550,13229.80998898,388.27517340000486,54045.79021392001 2025-11-04,08:22:32.000,308,11074054,-795,0,1762244551,13229.72241694999,388.0918960199997,54045.915982080005 2025-11-04,08:22:33.000,308,11074029,-795,0,1762244552,13229.594427059994,387.91566777000116,54046.083672960005 2025-11-04,08:22:34.000,308,11074028,-795,0,1762244553,13229.446228239998,387.76763604000007,54046.38411912 2025-11-04,08:22:35.000,308,11074072,-795,0,1762244554,13229.210457389992,387.6830464800005,54046.34219640001 2025-11-04,08:22:36.000,308,11074079,-795,0,1762244555,13228.994895470001,387.59140779000154,54046.31424792001 2025-11-04,08:22:37.000,308,11074093,-795,0,1762244556,13228.8130151,387.57026040000346,54046.50988728001 2025-11-04,08:22:38.000,308,11074060,-795,0,1762244557,13228.496408529994,387.4786217100045,54046.41206760001 2025-11-04,08:22:39.000,308,11074083,-795,0,1762244558,13228.152856719993,387.40813041000365,54046.419054720005 2025-11-04,08:22:40.000,308,11074064,-795,0,1762244559,13227.661106089996,387.29534432999935,54046.11860856 2025-11-04,08:22:41.000,308,11074086,-795,0,1762244560,13227.40512630999,387.2178038999991,54046.16053128 2025-11-04,08:22:42.000,308,11074048,-795,0,1762244561,13227.108728669999,387.1896073800017,54046.181492640004 2025-11-04,08:22:43.000,308,11074070,-795,0,1762244562,13227.021156639988,387.1402634699989,54046.25835096 2025-11-04,08:22:44.000,308,11074052,-795,0,1762244563,13226.933584609993,387.04862477999995,54046.17450552001 2025-11-04,08:22:45.000,308,11074077,-795,0,1762244564,13226.987475089998,387.0063300000038,54046.0627116 2025-11-04,08:22:46.000,308,11074057,-795,0,1762244565,13227.068310809998,386.9287895700036,54045.75527832 2025-11-04,08:22:47.000,308,11074070,-795,0,1762244566,13227.18282807999,386.93583870000293,54045.650471520006 2025-11-04,08:22:48.000,308,11074076,-795,0,1762244567,13227.37144476,386.93583870000293,54045.853098 2025-11-04,08:22:49.000,308,11074075,-795,0,1762244568,13227.56679774999,386.9076421799982,54045.89502072 2025-11-04,08:22:50.000,308,11074071,-795,0,1762244569,13227.55332513,386.8794456600008,54045.97187904 2025-11-04,08:22:51.000,308,11074065,-795,0,1762244570,13227.762150739996,386.93583870000293,54045.97187904 2025-11-04,08:22:52.000,308,11074052,-795,0,1762244571,13227.809304909992,386.9781334799991,54045.985853280006 2025-11-04,08:22:53.000,308,11074070,-795,0,1762244572,13227.964240039997,387.0063300000038,54046.2373896 2025-11-04,08:22:54.000,308,11074063,-795,0,1762244573,13227.937294800002,387.01337913000316,54046.17450552001 2025-11-04,08:22:55.000,308,11074067,-795,0,1762244574,13227.741941809996,387.1050178200021,54045.9928404 2025-11-04,08:22:56.000,308,11074065,-795,0,1762244575,13227.600479299996,387.1191160800008,54046.013801760004 2025-11-04,08:22:57.000,308,11074106,-795,0,1762244576,13227.55332513,387.11206695000146,54046.0976472 2025-11-04,08:22:58.000,308,11074057,-795,0,1762244577,13227.44554416999,387.1191160800008,54046.0627116 2025-11-04,08:22:59.000,308,11074061,-795,0,1762244578,13227.378181069995,387.0415756500006,54045.92995632 2025-11-04,08:23:00.000,308,11074078,-795,0,1762244579,13227.317554279995,386.9428878300023,54045.87405936 2025-11-04,08:23:01.000,308,11074073,-795,0,1762244580,13227.42533523999,386.9287895700036,54046.02078888 2025-11-04,08:23:02.000,308,11074042,-795,0,1762244581,13227.49269834,386.86534740000207,54045.87405936 2025-11-04,08:23:03.000,308,11073975,-795,0,1762244582,13227.56679774999,386.844200010004,54045.79021392001 2025-11-04,08:23:04.000,308,11074042,-795,0,1762244583,13227.59374299,386.830101749998,54045.94393056 2025-11-04,08:23:05.000,308,11074102,-795,0,1762244584,13227.61395192,386.7807578400025,54045.92995632 2025-11-04,08:23:06.000,308,11074034,-795,0,1762244585,13227.519643579995,386.71731567000097,54046.06969872 2025-11-04,08:23:07.000,308,11074059,-795,0,1762244586,13227.5331162,386.7102665400016,54046.377132 2025-11-04,08:23:08.000,308,11074047,-795,0,1762244587,13227.62742453999,386.6468243700001,54046.48193880001 2025-11-04,08:23:09.000,308,11074063,-795,0,1762244588,13227.620688229996,386.68911915000353,54046.586745600005 2025-11-04,08:23:10.000,308,11074033,-795,0,1762244589,13227.38491737999,386.6820700200042,54046.24437672001 2025-11-04,08:23:11.000,308,11074079,-795,0,1762244590,13227.49269834,386.7314139299997,54046.44001608001 2025-11-04,08:23:12.000,308,11074078,-795,0,1762244591,13227.39165369,386.8582982700027,54046.488925920006 2025-11-04,08:23:13.000,308,11074057,-795,0,1762244592,13227.499434649995,386.9287895700036,54046.59373272 2025-11-04,08:23:14.000,308,11074074,-795,0,1762244593,13227.57353406,386.99928087000444,54046.656616800006 2025-11-04,08:23:15.000,308,11074041,-795,0,1762244594,13227.62742453999,387.1050178200021,54046.67757816001 2025-11-04,08:23:16.000,308,11074073,-795,0,1762244595,13227.580270369996,387.2178038999991,54046.72648800001 2025-11-04,08:23:17.000,308,11074046,-795,0,1762244596,13227.46575309999,387.26009868000256,54046.52386152 2025-11-04,08:23:18.000,308,11074050,-795,0,1762244597,13227.337763209995,387.28124607000063,54046.48193880001 2025-11-04,08:23:19.000,308,11074112,-795,0,1762244598,13227.277136419994,387.1896073800017,54046.41206760001 2025-11-04,08:23:20.000,308,11074113,-795,0,1762244599,13227.081783429989,386.956986090001,54046.29328656001 2025-11-04,08:23:21.000,308,11074068,-795,0,1762244600,13227.007684019998,386.7102665400016,54046.41206760001 2025-11-04,08:23:22.000,308,11074069,-795,0,1762244601,13226.846012579997,386.5269891600037,54046.370144880006 2025-11-04,08:23:23.000,308,11074066,-795,0,1762244602,13226.960529849988,386.4353504700048,54046.79635920001 2025-11-04,08:23:24.000,308,11074045,-795,0,1762244603,13227.20303700999,386.37895743000263,54046.78937208 2025-11-04,08:23:25.000,308,11074045,-795,0,1762244604,13227.560061439995,386.4212522099988,54046.81732056001 2025-11-04,08:23:26.000,308,11074085,-795,0,1762244605,13227.957503730002,386.42830133999814,54046.79635920001 2025-11-04,08:23:27.000,308,11074025,-795,0,1762244606,13228.375154949994,386.4494487300035,54046.88719176 2025-11-04,08:23:28.000,308,11074075,-795,0,1762244607,13228.846696649991,386.4846943800003,54047.10379248 2025-11-04,08:23:29.000,308,11074049,-795,0,1762244608,13229.190248459992,386.51994003000436,54047.2155864 2025-11-04,08:23:30.000,308,11074072,-795,0,1762244609,13229.318238350003,386.51994003000436,54047.19462504 2025-11-04,08:23:31.000,308,11074062,-795,0,1762244610,13229.486646099998,386.5833821999986,54047.36930304001 2025-11-04,08:23:32.000,308,11074104,-795,0,1762244611,13229.574218129994,386.5692839399999,54047.41122576 2025-11-04,08:23:33.000,308,11074030,-795,0,1762244612,13229.78978005,386.61862785000267,54047.70468480001 2025-11-04,08:23:34.000,308,11074053,-795,0,1762244613,13229.816725289995,386.7314139299997,54047.85141432001 2025-11-04,08:23:35.000,308,11074060,-795,0,1762244614,13229.836934219995,386.8582982700027,54047.809491600005 2025-11-04,08:23:36.000,308,11074074,-795,0,1762244615,13229.978396729995,386.88649479000014,54047.64878784 2025-11-04,08:23:37.000,308,11074062,-795,0,1762244616,13230.193958650001,387.03452652000124,54047.72564616 2025-11-04,08:23:38.000,308,11074103,-795,0,1762244617,13230.483619979997,387.0909195600034,54048.0540408 2025-11-04,08:23:39.000,308,11074101,-795,0,1762244618,13230.90800751,387.14731259999826,54048.27762864 2025-11-04,08:23:40.000,308,11074051,-795,0,1762244619,13231.11009681,387.19665651000105,54048.38942256 2025-11-04,08:23:41.000,308,11074049,-795,0,1762244620,13231.527748029992,387.2248530299985,54048.67589448 2025-11-04,08:23:42.000,308,11074006,-795,0,1762244621,13231.790464119993,387.3305899800034,54048.983327760005 2025-11-04,08:23:43.000,308,11074076,-795,0,1762244622,13231.844354599998,387.4363269300011,54049.053198960006 2025-11-04,08:23:44.000,308,11074018,-795,0,1762244623,13231.750046259993,387.415179540003,54049.220889840006 2025-11-04,08:23:45.000,308,11074076,-795,0,1762244624,13231.487330169992,387.4363269300011,54049.13005728 2025-11-04,08:23:46.000,308,11074085,-795,0,1762244625,13231.26503193999,387.4786217100045,54049.29774816 2025-11-04,08:23:47.000,308,11074082,-795,0,1762244626,13231.14377835999,387.5491130099981,54049.51434888 2025-11-04,08:23:48.000,308,11074060,-795,0,1762244627,13230.847380719999,387.60550605000026,54049.57723296001 2025-11-04,08:23:49.000,308,11074067,-795,0,1762244628,13230.557719390003,387.5984569200009,54049.54928448001 2025-11-04,08:23:50.000,308,11074043,-795,0,1762244629,13230.086177689991,387.4504251899998,54049.25582544 2025-11-04,08:23:51.000,308,11074027,-795,0,1762244630,13229.776307429995,387.30944258999807,54049.04621184001 2025-11-04,08:23:52.000,308,11074069,-795,0,1762244631,13229.614635989994,387.1896073800017,54049.38159360001 2025-11-04,08:23:53.000,308,11074042,-795,0,1762244632,13229.351919899993,386.956986090001,54048.96935352 2025-11-04,08:23:54.000,308,11074061,-795,0,1762244633,13229.298029420002,386.7948561000012,54049.15800576 2025-11-04,08:23:55.000,308,11074095,-795,0,1762244634,13229.298029420002,386.71731567000097,54049.09512168001 2025-11-04,08:23:56.000,308,11074074,-795,0,1762244635,13229.190248459992,386.7455121899984,54049.12307016001 2025-11-04,08:23:57.000,308,11074092,-795,0,1762244636,13229.021840709996,386.844200010004,54048.99730200001 2025-11-04,08:23:58.000,308,11074062,-795,0,1762244637,13228.72544306999,387.0063300000038,54049.21390272001 2025-11-04,08:23:59.000,308,11074063,-795,0,1762244638,13228.658079969995,387.0415756500006,54049.346658 2025-11-04,08:24:00.000,308,11074046,-795,0,1762244639,13228.54356269999,386.94993696000165,54049.24185120001 2025-11-04,08:24:01.000,308,11074069,-795,0,1762244640,13228.64460734999,386.93583870000293,54049.30473528 2025-11-04,08:24:02.000,308,11074065,-795,0,1762244641,13228.6109258,386.91469131000486,54049.36063224001 2025-11-04,08:24:03.000,308,11074074,-795,0,1762244642,13228.48293590999,386.91469131000486,54049.50736176001 2025-11-04,08:24:04.000,308,11074037,-795,0,1762244643,13228.220219819988,386.8794456600008,54049.47242616 2025-11-04,08:24:05.000,308,11074071,-795,0,1762244644,13227.856459080002,386.9428878300023,54049.43050344001 2025-11-04,08:24:06.000,308,11074039,-795,0,1762244645,13227.45228048,386.7807578400025,54049.220889840006 2025-11-04,08:24:07.000,308,11074050,-795,0,1762244646,13227.034629259993,386.6820700200042,54049.29076104001 2025-11-04,08:24:08.000,308,11074019,-795,0,1762244647,13226.529406009991,386.51994003000436,54049.08114744 2025-11-04,08:24:09.000,308,11074050,-795,0,1762244648,13226.34752563999,386.498792639999,54049.1370444 2025-11-04,08:24:10.000,308,11074103,-795,0,1762244649,13226.078073239994,386.29436787000304,54048.66192024001 2025-11-04,08:24:11.000,308,11074062,-795,0,1762244650,13226.030919069999,386.1745326599994,54048.67589448 2025-11-04,08:24:12.000,308,11074101,-795,0,1762244651,13226.19259051,386.1110904899979,54048.72480432 2025-11-04,08:24:13.000,308,11074043,-795,0,1762244652,13226.37447088,386.16043440000067,54048.65493312 2025-11-04,08:24:14.000,308,11074041,-795,0,1762244653,13226.556351250001,386.25912221999897,54048.6130104 2025-11-04,08:24:15.000,308,11074095,-795,0,1762244654,13226.637186970001,386.4142030799994,54048.66192024001 2025-11-04,08:24:16.000,308,11074021,-795,0,1762244655,13226.711286379992,386.4494487300035,54048.647946000005 2025-11-04,08:24:17.000,308,11074098,-795,0,1762244656,13226.805594719997,386.4635469900022,54048.72480432 2025-11-04,08:24:18.000,308,11074083,-795,0,1762244657,13226.839276270002,386.4846943800003,54048.7527528 2025-11-04,08:24:19.000,308,11074058,-715,0,1762244658,13226.805594719997,386.5692839399999,54048.64095888001 2025-11-04,08:24:20.000,308,11074124,-795,0,1762244659,13226.711286379992,386.5340382900031,54048.50121648001 2025-11-04,08:24:21.000,308,11074075,-795,0,1762244660,13226.785385789997,386.625676980002,54048.53615208 2025-11-04,08:24:22.000,308,11073941,-795,0,1762244661,13226.825803649997,386.7455121899984,54048.72480432 2025-11-04,08:24:23.000,308,11074101,-795,0,1762244662,13226.657395900002,386.65387349999946,54048.62698464 2025-11-04,08:24:24.000,308,11074078,-795,0,1762244663,13226.428361359991,386.59043132999795,54048.80166264 2025-11-04,08:24:25.000,308,11074023,-795,0,1762244664,13226.13196372,386.6609226299988,54048.75973992001 2025-11-04,08:24:26.000,308,11074048,-795,0,1762244665,13225.761466669988,386.7102665400016,54048.6130104 2025-11-04,08:24:27.000,308,11074055,-795,0,1762244666,13225.512223199992,386.90059304999886,54048.27064152 2025-11-04,08:24:28.000,308,11074026,-795,0,1762244667,13225.330342829991,386.9287895700036,54048.361474080004 2025-11-04,08:24:29.000,308,11074062,-795,0,1762244668,13225.14846245999,386.88649479000014,54048.361474080004 2025-11-04,08:24:30.000,308,11074009,-795,0,1762244669,13224.87227375,386.7596104500044,54047.93525976 2025-11-04,08:24:31.000,308,11074068,-795,0,1762244670,13224.87227375,386.70321741000225,54048.13089912 2025-11-04,08:24:32.000,308,11074017,-795,0,1762244671,13224.798174339994,386.7455121899984,54048.28461576001 2025-11-04,08:24:33.000,308,11074078,-795,0,1762244672,13224.751020169999,386.8160034899993,54048.32653848001 2025-11-04,08:24:34.000,308,11074027,-795,0,1762244673,13224.717338619994,386.86534740000207,54048.28461576001 2025-11-04,08:24:35.000,308,11074068,-795,0,1762244674,13224.609557659998,386.9428878300023,54048.18679608001 2025-11-04,08:24:36.000,308,11074079,-795,0,1762244675,13224.528721939998,386.9076421799982,54048.24968016 2025-11-04,08:24:37.000,308,11074047,-795,0,1762244676,13224.649975519998,386.85124914000335,54048.3684612 2025-11-04,08:24:38.000,308,11074034,-795,0,1762244677,13224.82511957999,386.8794456600008,54048.312564240005 2025-11-04,08:24:39.000,308,11074059,-795,0,1762244678,13225.141726149996,386.9217404400042,54048.29160288 2025-11-04,08:24:40.000,308,11074081,-795,0,1762244679,13225.343815449996,386.9287895700036,54048.123912 2025-11-04,08:24:41.000,308,11074089,-795,0,1762244680,13225.478541650002,386.9710843499997,54048.15186048 2025-11-04,08:24:42.000,308,11074069,-795,0,1762244681,13225.451596409992,386.9710843499997,54048.23570592001 2025-11-04,08:24:43.000,308,11074069,-795,0,1762244682,13225.444860099997,386.96403522000037,54048.41038392 2025-11-04,08:24:44.000,308,11074048,-795,0,1762244683,13225.296661280001,386.91469131000486,54048.144873360005 2025-11-04,08:24:45.000,308,11074072,-795,0,1762244684,13225.1754077,386.86534740000207,54048.13089912 2025-11-04,08:24:46.000,308,11074021,-795,0,1762244685,13225.040681499995,386.7737087100031,54047.977182480005 2025-11-04,08:24:47.000,308,11073980,-795,0,1762244686,13225.000263639995,386.8160034899993,54047.96320824 2025-11-04,08:24:48.000,308,11074082,-795,0,1762244687,13224.798174339994,386.78780697000184,54047.93525976 2025-11-04,08:24:49.000,308,11074050,-755,0,1762244688,13224.84532850999,386.8089543599999,54048.18679608001 2025-11-04,08:24:50.000,308,11074060,-795,0,1762244689,13224.879010059994,386.7807578400025,54048.03307944 2025-11-04,08:24:51.000,308,11074103,-795,0,1762244690,13225.21582556,386.71731567000097,54048.13788624001 2025-11-04,08:24:52.000,308,11074059,-795,0,1762244691,13225.579586300002,386.68911915000353,54048.33352560001 2025-11-04,08:24:53.000,308,11074083,-795,0,1762244692,13225.795148219993,386.73846305999905,54048.39640968 2025-11-04,08:24:54.000,308,11074063,-795,0,1762244693,13225.828829769998,386.7948561000012,54048.20077032 2025-11-04,08:24:55.000,308,11074077,-795,0,1762244694,13225.990501209999,386.7948561000012,54047.99814384001 2025-11-04,08:24:56.000,308,11074049,-795,0,1762244695,13226.16564526999,386.8089543599999,54048.27064152 2025-11-04,08:24:57.000,308,11074064,-795,0,1762244696,13226.12522740999,386.71731567000097,54048.24269304 2025-11-04,08:24:58.000,308,11074051,-795,0,1762244697,13226.051128,386.61862785000267,54048.38942256 2025-11-04,08:24:59.000,308,11074059,-795,0,1762244698,13225.815357149993,386.4635469900022,54048.45929376 2025-11-04,08:25:00.000,308,11074055,-795,0,1762244699,13225.438123790002,386.18158178999875,54048.01910520001 2025-11-04,08:25:01.000,308,11074073,-795,0,1762244700,13225.330342829991,386.03355005999765,54048.07500216 2025-11-04,08:25:02.000,308,11074037,-795,0,1762244701,13225.209089249991,385.8432235500004,54048.24968016 2025-11-04,08:25:03.000,308,11074083,-795,0,1762244702,13225.14846245999,385.6951918199993,54048.23570592001 2025-11-04,08:25:04.000,308,11074062,-795,0,1762244703,13225.202352939996,385.56830748000357,54048.24968016 2025-11-04,08:25:05.000,308,11074050,-795,0,1762244704,13225.330342829991,385.5753566100029,54048.361474080004 2025-11-04,08:25:06.000,308,11074085,-795,0,1762244705,13225.579586300002,385.71633921000466,54048.480255120005 2025-11-04,08:25:07.000,308,11074087,-795,0,1762244706,13225.815357149993,385.9560096300047,54048.42435816001 2025-11-04,08:25:08.000,308,11074069,-795,0,1762244707,13226.320580399995,386.34371177999856,54048.83659824001 2025-11-04,08:25:09.000,308,11074083,-795,0,1762244708,13226.805594719997,386.5692839399999,54048.9623664 2025-11-04,08:25:10.000,308,11074010,-795,0,1762244709,13227.068310809998,386.57633306999924,54048.7527528 2025-11-04,08:25:11.000,308,11074070,-795,0,1762244710,13227.42533523999,386.44239960000414,54049.0671732 2025-11-04,08:25:12.000,308,11074135,-795,0,1762244711,13227.560061439995,386.25912221999897,54049.11608304 2025-11-04,08:25:13.000,308,11074065,-795,0,1762244712,13227.735205500001,386.1040413599985,54049.32569664 2025-11-04,08:25:14.000,308,11074045,-795,0,1762244713,13227.876668010002,385.98420615000214,54049.367619360004 2025-11-04,08:25:15.000,308,11074016,-795,0,1762244714,13227.890140629992,385.98420615000214,54049.556271600006 2025-11-04,08:25:16.000,308,11074070,-795,0,1762244715,13228.024866829997,386.0687957100017,54049.80780792 2025-11-04,08:25:17.000,308,11074072,-795,0,1762244716,13227.917085870002,386.1181396200045,54049.7309496 2025-11-04,08:25:18.000,308,11074052,-795,0,1762244717,13227.667842399991,386.13223788000323,54049.61216856 2025-11-04,08:25:19.000,308,11074081,-795,0,1762244718,13227.48596202999,386.03355005999765,54049.5912072 2025-11-04,08:25:20.000,308,11074035,-795,0,1762244719,13227.40512630999,385.87142006999784,54049.6610784 2025-11-04,08:25:21.000,308,11074051,-795,0,1762244720,13227.539852509995,385.73748660000274,54049.79383368001 2025-11-04,08:25:22.000,308,11074066,-795,0,1762244721,13227.701523949996,385.5471600899982,54050.108254080005 2025-11-04,08:25:23.000,308,11074087,-795,0,1762244722,13228.058548380002,385.40617749000376,54050.36677752001 2025-11-04,08:25:24.000,308,11074047,-795,0,1762244723,13228.334737089994,385.2863422800001,54050.48555856001 2025-11-04,08:25:25.000,308,11074059,-795,0,1762244724,13228.536826389995,385.18060533000244,54050.61831384 2025-11-04,08:25:26.000,308,11074082,-795,0,1762244725,13228.64460734999,385.21585097999923,54050.63228808001 2025-11-04,08:25:27.000,308,11074033,-795,0,1762244726,13228.80627878999,385.4202757500025,54050.79299184 2025-11-04,08:25:28.000,308,11074043,-795,0,1762244727,13228.920796059996,385.49076705000334,54050.827927440005 2025-11-04,08:25:29.000,308,11074076,-795,0,1762244728,13229.217193700002,385.62470051999844,54051.12138648 2025-11-04,08:25:30.000,308,11074058,-795,0,1762244729,13229.459700859989,385.6669953000019,54051.044528160004 2025-11-04,08:25:31.000,308,11074069,-795,0,1762244730,13229.92450624999,385.71633921000466,54051.36593568 2025-11-04,08:25:32.000,308,11074073,-795,0,1762244731,13230.362366399997,385.75158486000146,54051.69433032 2025-11-04,08:25:33.000,308,11074060,-795,0,1762244732,13230.753072379994,385.68814268999995,54051.834072720005 2025-11-04,08:25:34.000,308,11074062,-795,0,1762244733,13231.1707236,385.6317496499978,54051.74324016 2025-11-04,08:25:35.000,308,11074119,-795,0,1762244734,13231.352603970001,385.58945487000165,54051.67336896 2025-11-04,08:25:36.000,308,11074073,-795,0,1762244735,13231.487330169992,385.42732488000183,54051.882982560004 2025-11-04,08:25:37.000,308,11074072,-795,0,1762244736,13231.534484340002,385.25814576000266,54052.06464768001 2025-11-04,08:25:38.000,308,11074030,-795,0,1762244737,13231.601847439997,385.1242122900003,54052.22535144 2025-11-04,08:25:39.000,308,11074100,-795,0,1762244738,13231.689419469993,385.0889666400035,54052.53278472 2025-11-04,08:25:40.000,308,11074087,-795,0,1762244739,13231.756782570003,385.0184753400026,54052.58169456 2025-11-04,08:25:41.000,308,11074088,-795,0,1762244740,13231.958871869989,385.025524470002,54052.686501359996 2025-11-04,08:25:42.000,308,11074048,-795,0,1762244741,13232.093598069994,385.09601577000285,54053.00092176001 2025-11-04,08:25:43.000,308,11074074,-795,0,1762244742,13232.066652829999,385.1524088099977,54053.09874144001 2025-11-04,08:25:44.000,308,11074066,-795,0,1762244743,13231.979080799989,385.1735562000031,54053.2594452 2025-11-04,08:25:45.000,308,11074063,-795,0,1762244744,13231.723101019998,385.21585097999923,54053.37123912 2025-11-04,08:25:46.000,308,11074123,-795,0,1762244745,13231.460384929997,385.3145388000048,54053.4690588 2025-11-04,08:25:47.000,308,11074074,-795,0,1762244746,13231.352603970001,385.3709318399997,54053.76950496001 2025-11-04,08:25:48.000,308,11074061,-795,0,1762244747,13231.16398728999,385.3850300999984,54053.82540192 2025-11-04,08:25:49.000,308,11074065,-795,0,1762244748,13231.14377835999,385.3638827100003,54053.90924736001 2025-11-04,08:25:50.000,308,11074038,-795,0,1762244749,13231.08315156999,385.2369983700046,54053.63674968 2025-11-04,08:25:51.000,308,11074052,-795,0,1762244750,13231.325658729991,385.1876544600018,54053.65771104 2025-11-04,08:25:52.000,308,11074048,-795,0,1762244751,13231.446912309992,385.1524088099977,54053.70662088 2025-11-04,08:25:53.000,308,11074094,-795,0,1762244752,13231.500802789997,385.1242122900003,54053.86732464001 2025-11-04,08:25:54.000,308,11074070,-795,0,1762244753,13231.480593859997,385.0889666400035,54053.8533504 2025-11-04,08:25:55.000,308,11074074,-795,0,1762244754,13231.507539099992,385.025524470002,54053.63674968 2025-11-04,08:25:56.000,308,11074046,-795,0,1762244755,13231.649001609992,384.98322968999855,54054.083925360006 2025-11-04,08:25:57.000,308,11074099,-795,0,1762244756,13231.810673049993,384.93388578000304,54054.32847456 2025-11-04,08:25:58.000,308,11074032,-795,0,1762244757,13231.810673049993,384.87044361000153,54054.32148744001 2025-11-04,08:25:59.000,308,11074019,-795,0,1762244758,13231.830881979993,384.9056892599983,54054.32847456 2025-11-04,08:26:00.000,308,11074071,-795,0,1762244759,13231.534484340002,384.9761805599992,54054.03501552001 2025-11-04,08:26:01.000,308,11074059,-795,0,1762244760,13231.258295629996,385.04667186000006,54054.07693824001 2025-11-04,08:26:02.000,308,11074043,-795,0,1762244761,13230.753072379994,384.96913142999983,54054.04898976 2025-11-04,08:26:03.000,308,11074064,-795,0,1762244762,13230.086177689991,384.73651013999915,54053.86732464001 2025-11-04,08:26:04.000,308,11074075,-795,0,1762244763,13229.92450624999,384.4968397199991,54054.181745040005 2025-11-04,08:26:05.000,308,11074069,-795,0,1762244764,13229.479909789989,384.39110277000145,54054.10488672001 2025-11-04,08:26:06.000,308,11074081,-795,0,1762244765,13229.055522260001,384.2571692999991,54053.88129888 2025-11-04,08:26:07.000,308,11074072,-795,0,1762244766,13228.46946329,384.17962886999885,54053.28040656 2025-11-04,08:26:08.000,308,11074066,-795,0,1762244767,13228.098966240002,384.26421842999844,54053.25245808 2025-11-04,08:26:09.000,308,11074092,-795,0,1762244768,13227.69478764,384.4474958100036,54053.224509600004 2025-11-04,08:26:10.000,308,11074048,-795,0,1762244769,13227.236718559994,384.55323276000126,54052.99393464 2025-11-04,08:26:11.000,308,11074096,-795,0,1762244770,13227.081783429989,384.7506083999979,54052.95201192001 2025-11-04,08:26:12.000,308,11074073,-795,0,1762244771,13227.014420329993,384.8915909999996,54053.13367704 2025-11-04,08:26:13.000,308,11074039,-795,0,1762244772,13226.987475089998,385.03257360000134,54053.14765128001 2025-11-04,08:26:14.000,308,11074070,-795,0,1762244773,13227.122201289989,385.09601577000285,54053.00092176001 2025-11-04,08:26:15.000,308,11074083,-795,0,1762244774,13227.277136419994,385.1242122900003,54052.82624376 2025-11-04,08:26:16.000,308,11073986,-795,0,1762244775,13227.58700667999,385.09601577000285,54052.82624376 2025-11-04,08:26:17.000,308,11074087,-795,0,1762244776,13227.714996570001,385.09601577000285,54052.93105056001 2025-11-04,08:26:18.000,308,11074082,-795,0,1762244777,13227.741941809996,385.0607701199988,54052.93803768 2025-11-04,08:26:19.000,308,11074116,-795,0,1762244778,13227.714996570001,384.99732795000455,54052.88214072001 2025-11-04,08:26:20.000,308,11074086,-795,0,1762244779,13227.5331162,384.84929622000345,54052.672527120005 2025-11-04,08:26:21.000,308,11074084,-795,0,1762244780,13227.56679774999,384.67306796999765,54052.7703468 2025-11-04,08:26:22.000,308,11074079,-795,0,1762244781,13227.647633469991,384.47569233000104,54052.8751536 2025-11-04,08:26:23.000,308,11074062,-795,0,1762244782,13227.701523949996,384.30651321000187,54052.83323088001 2025-11-04,08:26:24.000,308,11074100,-795,0,1762244783,13227.775623360001,384.08094105000055,54052.60964304 2025-11-04,08:26:25.000,308,11074076,-795,0,1762244784,13227.789095979992,383.9681549700035,54052.5607332 2025-11-04,08:26:26.000,308,11074069,-795,0,1762244785,13227.735205500001,383.904712800002,54052.37208096 2025-11-04,08:26:27.000,308,11074061,-795,0,1762244786,13227.829513839992,384.0104497499997,54052.48387488 2025-11-04,08:26:28.000,308,11074096,-795,0,1762244787,13228.072020999993,384.17962886999885,54052.553746080004 2025-11-04,08:26:29.000,308,11074117,-795,0,1762244788,13228.408836499999,384.4192992899989,54052.92406344 2025-11-04,08:26:30.000,308,11074002,-795,0,1762244789,13228.52335376999,384.55323276000126,54052.58868168 2025-11-04,08:26:31.000,308,11074074,-795,0,1762244790,13228.78606985999,384.6801171000043,54052.76335968001 2025-11-04,08:26:32.000,308,11074106,-795,0,1762244791,13228.846696649991,384.7294610099998,54052.73541120001 2025-11-04,08:26:33.000,308,11074067,-795,0,1762244792,13228.82648771999,384.73651013999915,54052.89611496 2025-11-04,08:26:34.000,308,11074065,-795,0,1762244793,13228.74565199999,384.70126449000236,54052.99393464 2025-11-04,08:26:35.000,308,11074093,-795,0,1762244794,13228.455990669994,384.5602818900006,54052.96598616 2025-11-04,08:26:36.000,308,11074160,-795,0,1762244795,13228.139384100003,384.4615940700023,54052.99393464 2025-11-04,08:26:37.000,308,11074057,-795,0,1762244796,13227.910349559992,384.3840536400021,54053.14066416 2025-11-04,08:26:38.000,308,11074084,-795,0,1762244797,13227.620688229996,384.34175885999866,54053.14066416 2025-11-04,08:26:39.000,308,11074122,-795,0,1762244798,13227.46575309999,384.348807989998,54052.958999040005 2025-11-04,08:26:40.000,308,11074037,-795,0,1762244799,13227.479225719995,384.26421842999844,54052.518810479996 2025-11-04,08:26:41.000,308,11074056,-795,0,1762244800,13227.782359669996,384.17962886999885,54052.66554000001 2025-11-04,08:26:42.000,308,11074102,-795,0,1762244801,13227.977712660002,384.06684279000183,54052.65855288 2025-11-04,08:26:43.000,308,11074093,-795,0,1762244802,13228.247165059998,384.0527445300031,54052.83323088001 2025-11-04,08:26:44.000,308,11074090,-795,0,1762244803,13228.368418639999,384.1866779999982,54052.84720512 2025-11-04,08:26:45.000,308,11074061,-795,0,1762244804,13228.476199599994,384.42634841999825,54053.14765128001 2025-11-04,08:26:46.000,308,11074068,-795,0,1762244805,13228.52335376999,384.5461836300019,54053.02887024001 2025-11-04,08:26:47.000,308,11074080,-795,0,1762244806,13228.617662109995,384.70126449000236,54053.09175432 2025-11-04,08:26:48.000,308,11074062,-795,0,1762244807,13228.637871039995,384.8422470900041,54053.2594452 2025-11-04,08:26:49.000,308,11074105,-795,0,1762244808,13228.66481627999,384.8140505699994,54053.294380800005 2025-11-04,08:26:50.000,308,11074054,-795,0,1762244809,13228.577244249995,384.7083136200017,54053.06380584 2025-11-04,08:26:51.000,308,11074075,-795,0,1762244810,13228.577244249995,384.6660188399983,54053.30835504 2025-11-04,08:26:52.000,308,11074113,-795,0,1762244811,13228.54356269999,384.62372406000213,54053.43412320001 2025-11-04,08:26:53.000,308,11074078,-795,0,1762244812,13228.415572809994,384.65192057999957,54053.50399440001 2025-11-04,08:26:54.000,308,11074082,-795,0,1762244813,13228.294319229994,384.6660188399983,54053.42014896 2025-11-04,08:26:55.000,308,11074081,-795,0,1762244814,13228.179801959988,384.60257667000405,54053.18258688 2025-11-04,08:26:56.000,308,11074048,-795,0,1762244815,13228.186538269998,384.60257667000405,54052.89611496 2025-11-04,08:26:57.000,308,11074058,-795,0,1762244816,13228.57050794,384.51798711000447,54052.958999040005 2025-11-04,08:26:58.000,308,11074088,-795,0,1762244817,13228.954477610001,384.53913450000255,54053.18258688 2025-11-04,08:26:59.000,308,11074120,-795,0,1762244818,13229.291293109993,384.62372406000213,54053.2594452 2025-11-04,08:27:00.000,308,11074037,-795,0,1762244819,13229.68199908999,384.6448714500002,54053.20354824 2025-11-04,08:27:01.000,308,11074057,-795,0,1762244820,13230.04575982999,384.7929031800013,54053.678672400005 2025-11-04,08:27:02.000,308,11073995,-795,0,1762244821,13230.409520569992,384.96913142999983,54053.8533504 2025-11-04,08:27:03.000,308,11074095,-795,0,1762244822,13230.645291419998,385.13126141999965,54053.965144320005 2025-11-04,08:27:04.000,308,11074038,-795,0,1762244823,13230.813699169994,385.25814576000266,54054.04898976 2025-11-04,08:27:05.000,308,11074090,-795,0,1762244824,13230.833908099994,385.3638827100003,54053.916234480006 2025-11-04,08:27:06.000,308,11074060,-795,0,1762244825,13230.874325959994,385.3850300999984,54054.02104128 2025-11-04,08:27:07.000,308,11074059,-795,0,1762244826,13231.04273370999,385.3074896699982,54054.25860336 2025-11-04,08:27:08.000,308,11074068,-795,0,1762244827,13231.035997399995,385.24404750000394,54054.40533288 2025-11-04,08:27:09.000,308,11074100,-795,0,1762244828,13231.00905216,385.24404750000394,54054.37039728001 2025-11-04,08:27:10.000,308,11074052,-795,0,1762244829,13230.84064440999,385.265194890002,54054.10488672001 2025-11-04,08:27:11.000,308,11074086,-795,0,1762244830,13230.914743819994,385.4132266200031,54054.300526080006 2025-11-04,08:27:12.000,308,11074020,-795,0,1762244831,13230.88106226999,385.54011095999886,54054.36341016 2025-11-04,08:27:13.000,308,11074084,-795,0,1762244832,13230.84064440999,385.5189635700008,54054.279564720004 2025-11-04,08:27:14.000,308,11074087,-795,0,1762244833,13230.719390829989,385.49076705000334,54054.42629424 2025-11-04,08:27:15.000,308,11074124,-795,0,1762244834,13230.591400939993,385.44142314000055,54054.32847456 2025-11-04,08:27:16.000,308,11074119,-795,0,1762244835,13230.261321749997,385.54011095999886,54054.36341016 2025-11-04,08:27:17.000,308,11074083,-795,0,1762244836,13229.90429731999,385.62470051999844,54054.60097224 2025-11-04,08:27:18.000,308,11074022,-795,0,1762244837,13229.358656209988,385.60355313000036,54054.614946480004 2025-11-04,08:27:19.000,308,11074096,-795,0,1762244838,13228.907323439991,385.4202757500025,54054.49616544 2025-11-04,08:27:20.000,308,11074076,-795,0,1762244839,13228.395363879994,385.2369983700046,54054.300526080006 2025-11-04,08:27:21.000,308,11074086,-795,0,1762244840,13228.132647789993,385.0537209899994,54054.34244880001 2025-11-04,08:27:22.000,308,11074088,-795,0,1762244841,13227.809304909992,384.88454187000025,54054.29353896001 2025-11-04,08:27:23.000,308,11074113,-795,0,1762244842,13227.816041220001,384.80700144,54054.3773844 2025-11-04,08:27:24.000,308,11074070,-795,0,1762244843,13227.782359669996,384.8915909999996,54054.349435920005 2025-11-04,08:27:25.000,308,11074082,-795,0,1762244844,13227.789095979992,384.9620823000005,54054.237642 2025-11-04,08:27:26.000,308,11074037,-795,0,1762244845,13227.903613249997,385.08191751000413,54054.10488672001 2025-11-04,08:27:27.000,308,11074017,-795,0,1762244846,13228.092229929993,385.24404750000394,54054.16078368 2025-11-04,08:27:28.000,308,11074087,-795,0,1762244847,13228.247165059998,385.45552139999927,54054.18873216 2025-11-04,08:27:29.000,308,11074067,-795,0,1762244848,13228.637871039995,385.62470051999844,54054.04200264 2025-11-04,08:27:30.000,308,11074073,-795,0,1762244849,13228.73217938,385.75158486000146,54053.846363280005 2025-11-04,08:27:31.000,308,11074082,-795,0,1762244850,13228.941004989996,385.8573218099991,54054.083925360006 2025-11-04,08:27:32.000,308,11074057,-795,0,1762244851,13229.028577019992,385.83617442000104,54054.27257760001 2025-11-04,08:27:33.000,308,11074054,-795,0,1762244852,13228.967950229991,385.7656831200002,54054.29353896001 2025-11-04,08:27:34.000,308,11074044,-795,0,1762244853,13228.8130151,385.6599461700025,54054.52411392 2025-11-04,08:27:35.000,308,11074025,-795,0,1762244854,13228.6109258,385.50486531000206,54054.27257760001 2025-11-04,08:27:36.000,308,11074001,-795,0,1762244855,13228.496408529994,385.5119144400014,54054.3773844 2025-11-04,08:27:37.000,308,11074094,-795,0,1762244856,13228.48293590999,385.5119144400014,54054.45424272 2025-11-04,08:27:38.000,308,11074086,-795,0,1762244857,13228.354946019994,385.5330618299995,54054.447255600004 2025-11-04,08:27:39.000,308,11074086,-795,0,1762244858,13228.173065649993,385.54011095999886,54054.29353896001 2025-11-04,08:27:40.000,308,11074099,-795,0,1762244859,13227.896876940002,385.52601270000014,54054.04898976 2025-11-04,08:27:41.000,308,11074052,-795,0,1762244860,13227.762150739996,385.596504000001,54054.181745040005 2025-11-04,08:27:42.000,308,11074002,-795,0,1762244861,13227.59374299,385.5824057400023,54054.1677708 2025-11-04,08:27:43.000,308,11074068,-795,0,1762244862,13227.357972139995,385.5330618299995,54054.062964000004 2025-11-04,08:27:44.000,308,11074072,-795,0,1762244863,13227.142410219989,385.5612583500042,54053.97213144 2025-11-04,08:27:45.000,308,11074092,-795,0,1762244864,13226.879694130002,385.56830748000357,54053.462071680005 2025-11-04,08:27:46.000,308,11074075,-795,0,1762244865,13226.771913169992,385.6599461700025,54053.3293164 2025-11-04,08:27:47.000,308,11074082,-795,0,1762244866,13226.758440550002,385.7797813799989,54053.441110320004 2025-11-04,08:27:48.000,308,11074076,-795,0,1762244867,13226.765176859997,385.8220761600023,54053.44809744 2025-11-04,08:27:49.000,308,11074057,-795,0,1762244868,13226.738231620002,385.7656831200002,54053.38521336001 2025-11-04,08:27:50.000,308,11074069,-795,0,1762244869,13226.596769110001,385.6810935600006,54053.37822624 2025-11-04,08:27:51.000,308,11074066,-795,0,1762244870,13226.744967929997,385.63879878000444,54053.441110320004 2025-11-04,08:27:52.000,308,11074035,-795,0,1762244871,13226.765176859997,385.6810935600006,54053.462071680005 2025-11-04,08:27:53.000,308,11074047,-795,0,1762244872,13226.825803649997,385.78683050999825,54053.55290424001 2025-11-04,08:27:54.000,308,11074060,-795,0,1762244873,13226.623714349997,385.9066657200019,54053.55290424001 2025-11-04,08:27:55.000,308,11074087,-795,0,1762244874,13226.401416119996,386.04764832000365,54053.510981520005 2025-11-04,08:27:56.000,308,11074102,-795,0,1762244875,13226.2532173,386.1110904899979,54053.3991876 2025-11-04,08:27:57.000,308,11074024,-795,0,1762244876,13226.15217265,386.23092570000154,54053.4690588 2025-11-04,08:27:58.000,308,11074061,-795,0,1762244877,13226.138700029995,386.26617134999833,54053.37822624 2025-11-04,08:27:59.000,308,11074057,-795,0,1762244878,13226.13196372,386.30846613000176,54053.49700728 2025-11-04,08:28:00.000,308,11074027,-795,0,1762244879,13225.98376489999,386.2027291800041,54053.20354824 2025-11-04,08:28:01.000,308,11074064,-795,0,1762244880,13225.943347039989,386.1110904899979,54053.26643232001 2025-11-04,08:28:02.000,308,11074092,-795,0,1762244881,13225.801884529988,385.9066657200019,54053.056818720004 2025-11-04,08:28:03.000,308,11074081,-795,0,1762244882,13225.801884529988,385.709290079998,54053.189573999996 2025-11-04,08:28:04.000,308,11074021,-795,0,1762244883,13225.680630950003,385.56830748000357,54053.16162552 2025-11-04,08:28:05.000,308,11074084,-795,0,1762244884,13225.640213090002,385.469619659998,54053.14066416 2025-11-04,08:28:06.000,308,11074068,-795,0,1762244885,13225.492014269992,385.4202757500025,54053.0847672 2025-11-04,08:28:07.000,308,11074089,-795,0,1762244886,13225.397705930001,385.4132266200031,54053.224509600004 2025-11-04,08:28:08.000,308,11074105,-795,0,1762244887,13225.397705930001,385.3074896699982,54053.20354824 2025-11-04,08:28:09.000,308,11074081,-795,0,1762244888,13225.357288070001,385.29339140999946,54053.02887024001 2025-11-04,08:28:10.000,308,11074116,-795,0,1762244889,13225.262979729996,385.2017527200005,54052.8052824 2025-11-04,08:28:11.000,308,11074065,-795,0,1762244890,13225.229298179991,385.2863422800001,54052.97996040001 2025-11-04,08:28:12.000,308,11074036,-795,0,1762244891,13225.283188659996,385.2722440200014,54053.09874144001 2025-11-04,08:28:13.000,308,11074046,-795,0,1762244892,13225.316870210001,385.24404750000394,54053.09175432 2025-11-04,08:28:14.000,308,11074038,-795,0,1762244893,13225.404442239997,385.21585097999923,54053.014896 2025-11-04,08:28:15.000,308,11074044,-795,0,1762244894,13225.424651169997,385.27929315000074,54052.88214072001 2025-11-04,08:28:16.000,308,11074109,-795,0,1762244895,13225.498750580002,385.3145388000048,54052.93105056001 2025-11-04,08:28:17.000,308,11074051,-795,0,1762244896,13225.518959510002,385.3709318399997,54053.03585736 2025-11-04,08:28:18.000,308,11074061,-795,0,1762244897,13225.478541650002,385.32863706000353,54052.7703468 2025-11-04,08:28:19.000,308,11074030,-795,0,1762244898,13225.303397589996,385.3497844500016,54052.61663016001 2025-11-04,08:28:20.000,308,11074047,-795,0,1762244899,13224.858801129994,385.3850300999984,54052.5607332 2025-11-04,08:28:21.000,308,11074077,-795,0,1762244900,13224.548930869998,385.45552139999927,54052.59566880001 2025-11-04,08:28:22.000,308,11074055,-795,0,1762244901,13224.104334409996,385.39207922999776,54052.41400368 2025-11-04,08:28:23.000,308,11074087,-795,0,1762244902,13223.821409389995,385.46257052999863,54052.8052824 2025-11-04,08:28:24.000,308,11074063,-795,0,1762244903,13223.58563853999,385.4202757500025,54052.72842408 2025-11-04,08:28:25.000,308,11074053,-795,0,1762244904,13223.322922449988,385.3638827100003,54052.490862 2025-11-04,08:28:26.000,308,11074067,-795,0,1762244905,13223.343131379988,385.2863422800001,54052.46291352 2025-11-04,08:28:27.000,308,11074083,-795,0,1762244906,13223.477857579994,385.15945794000436,54052.60964304 2025-11-04,08:28:28.000,308,11074081,-795,0,1762244907,13223.484593889989,385.08191751000413,54052.63759152 2025-11-04,08:28:29.000,308,11074077,-795,0,1762244908,13223.349867689998,385.0607701199988,54052.56772032001 2025-11-04,08:28:30.000,308,11074036,-795,0,1762244909,13223.073678979992,384.9620823000005,54052.1764416 2025-11-04,08:28:31.000,308,11074086,-795,0,1762244910,13223.060206360002,384.93388578000304,54052.37208096 2025-11-04,08:28:32.000,308,11074024,-795,0,1762244911,13223.066942669997,384.89864012999897,54052.32317112 2025-11-04,08:28:33.000,308,11074068,-795,0,1762244912,13222.979370640001,384.84929622000345,54052.44195216 2025-11-04,08:28:34.000,308,11074080,-795,0,1762244913,13222.945689089996,384.88454187000025,54052.53278472 2025-11-04,08:28:35.000,308,11074083,-795,0,1762244914,13222.69644562,384.9197875200043,54052.16246736001 2025-11-04,08:28:36.000,308,11074108,-795,0,1762244915,13222.62908251999,384.93388578000304,54052.16246736001 2025-11-04,08:28:37.000,308,11074089,-795,0,1762244916,13222.62908251999,385.1030649000022,54052.36509384 2025-11-04,08:28:38.000,308,11074045,-795,0,1762244917,13222.460674769995,385.24404750000394,54052.19740296 2025-11-04,08:28:39.000,308,11074108,-795,0,1762244918,13222.197958679993,385.4766687900046,54052.351119599996 2025-11-04,08:28:40.000,308,11074102,-795,0,1762244919,13221.780307460001,385.5612583500042,54052.28124840001 2025-11-04,08:28:41.000,308,11074052,-795,0,1762244920,13221.51759137,385.58945487000165,54052.35810672001 2025-11-04,08:28:42.000,308,11074070,-795,0,1762244921,13221.079731219994,385.49076705000334,54052.23233856001 2025-11-04,08:28:43.000,308,11074058,-795,0,1762244922,13220.817015129993,385.3850300999984,54052.239325680006 2025-11-04,08:28:44.000,308,11074060,-795,0,1762244923,13220.587980589997,385.25814576000266,54052.28124840001 2025-11-04,08:28:45.000,308,11074056,-795,0,1762244924,13220.244428779995,385.1665070700037,54052.218364320004 2025-11-04,08:28:46.000,308,11074069,-795,0,1762244925,13220.04907578999,385.04667186000006,54052.1065704 2025-11-04,08:28:47.000,308,11074048,-795,0,1762244926,13219.846986489989,385.04667186000006,54051.80612424001 2025-11-04,08:28:48.000,308,11074036,-795,0,1762244927,13219.806568629989,385.01142621000326,54051.79215 2025-11-04,08:28:49.000,308,11074078,-795,0,1762244928,13219.692051359998,385.03257360000134,54051.87599544001 2025-11-04,08:28:50.000,308,11074100,-795,0,1762244929,13219.422598960002,385.04667186000006,54051.547600800004 2025-11-04,08:28:51.000,308,11074062,-795,0,1762244930,13219.341763240001,385.0607701199988,54051.70131744 2025-11-04,08:28:52.000,308,11074073,-795,0,1762244931,13219.294609069992,385.0043770800039,54051.4777296 2025-11-04,08:28:53.000,308,11074049,-795,0,1762244932,13219.207037039996,385.0043770800039,54051.4777296 2025-11-04,08:28:54.000,308,11074090,-795,0,1762244933,13219.166619179996,384.9761805599992,54051.39388416001 2025-11-04,08:28:55.000,308,11074077,-795,0,1762244934,13219.11272869999,385.0396227300007,54051.37292280001 2025-11-04,08:28:56.000,308,11074066,-795,0,1762244935,13219.045365599995,385.0184753400026,54051.4078584 2025-11-04,08:28:57.000,308,11074071,-795,0,1762244936,13218.924112019995,385.08191751000413,54051.53362656 2025-11-04,08:28:58.000,308,11074064,-795,0,1762244937,13218.722022719994,385.138310549999,54051.27510312001 2025-11-04,08:28:59.000,308,11074073,-795,0,1762244938,13218.76917688999,385.21585097999923,54051.50567808 2025-11-04,08:29:00.000,308,11074100,-795,0,1762244939,13218.87695785,385.22994923999795,54051.53362656 2025-11-04,08:29:01.000,308,11074114,-795,0,1762244940,13218.9780025,385.29339140999946,54051.53362656 2025-11-04,08:29:02.000,308,11074028,-795,0,1762244941,13218.79612213,385.39207922999776,54051.68734320001 2025-11-04,08:29:03.000,308,11074052,-795,0,1762244942,13218.466042939988,385.39207922999776,54051.666381840005 2025-11-04,08:29:04.000,308,11074110,-795,0,1762244943,13218.007973859996,385.4202757500025,54051.666381840005 2025-11-04,08:29:05.000,308,11074079,-795,0,1762244944,13217.563377399994,385.44142314000055,54051.52663944 2025-11-04,08:29:06.000,308,11074086,-795,0,1762244945,13217.226561899988,385.4484722699999,54051.44279400001 2025-11-04,08:29:07.000,308,11074078,-795,0,1762244946,13216.990791049997,385.5189635700008,54051.36593568 2025-11-04,08:29:08.000,308,11074096,-795,0,1762244947,13216.896482709992,385.709290079998,54051.41484552 2025-11-04,08:29:09.000,308,11074102,-795,0,1762244948,13216.822383300001,385.85027267999976,54051.25414176001 2025-11-04,08:29:10.000,308,11074056,-795,0,1762244949,13216.775229129991,386.0124026699996,54050.85587592 2025-11-04,08:29:11.000,308,11074086,-795,0,1762244950,13216.970582119997,386.2027291800041,54050.9536956 2025-11-04,08:29:12.000,308,11074068,-795,0,1762244951,13217.085099390002,386.3648591700039,54051.093438 2025-11-04,08:29:13.000,308,11074061,-795,0,1762244952,13217.152462489998,386.5481365500018,54051.379909920004 2025-11-04,08:29:14.000,308,11074041,-795,0,1762244953,13217.091835699997,386.7314139299997,54051.45676824 2025-11-04,08:29:15.000,308,11074075,-795,0,1762244954,13217.085099390002,386.82305261999863,54051.512665199996 2025-11-04,08:29:16.000,308,11074075,-795,0,1762244955,13217.186144040003,386.9781334799991,54051.617472000005 2025-11-04,08:29:17.000,308,11074065,-755,0,1762244956,13217.159198799993,387.0909195600034,54051.50567808 2025-11-04,08:29:18.000,308,11074016,-795,0,1762244957,13217.105308320002,387.3164917200047,54051.67336896 2025-11-04,08:29:19.000,308,11074061,-795,0,1762244958,13216.990791049997,387.42222867000237,54051.666381840005 2025-11-04,08:29:20.000,308,11074052,-795,0,1762244959,13216.68092079,387.44337606000045,54051.52663944 2025-11-04,08:29:21.000,308,11074063,-795,0,1762244960,13216.647239239996,387.45747431999916,54051.55458792 2025-11-04,08:29:22.000,308,11074090,-795,0,1762244961,13216.586612449995,387.3376391100028,54051.498690960005 2025-11-04,08:29:23.000,308,11074080,-795,0,1762244962,13216.65397554999,387.2741969400013,54051.58952352001 2025-11-04,08:29:24.000,308,11074063,-795,0,1762244963,13216.65397554999,387.18255825000233,54051.57554928 2025-11-04,08:29:25.000,308,11074090,-795,0,1762244964,13216.57313982999,387.14731259999826,54051.35196144001 2025-11-04,08:29:26.000,308,11074069,-795,0,1762244965,13216.57313982999,387.1191160800008,54051.24016752 2025-11-04,08:29:27.000,308,11074093,-795,0,1762244966,13216.57313982999,387.26009868000256,54051.26112888 2025-11-04,08:29:28.000,308,11074075,-795,0,1762244967,13216.47209517999,387.39403214999766,54051.31702584 2025-11-04,08:29:29.000,308,11074094,-795,0,1762244968,13216.27000587999,387.4997691000026,54051.19125768 2025-11-04,08:29:30.000,308,11074060,-795,0,1762244969,13216.027498719988,387.619604309999,54051.31702584 2025-11-04,08:29:31.000,308,11074064,-795,0,1762244970,13215.845618350002,387.83812734000094,54051.44279400001 2025-11-04,08:29:32.000,308,11074086,-795,0,1762244971,13215.724364770002,388.0073064600001,54051.60349776 2025-11-04,08:29:33.000,308,11074077,-795,0,1762244972,13215.508802849996,388.19763297000463,54051.547600800004 2025-11-04,08:29:34.000,308,11074041,-795,0,1762244973,13215.306713549995,388.27517340000486,54051.46375536 2025-11-04,08:29:35.000,308,11074051,-795,0,1762244974,13215.15177841999,388.29632079000294,54051.233180400006 2025-11-04,08:29:36.000,308,11074059,-795,0,1762244975,13215.13156948999,388.3386155699991,54051.26112888 2025-11-04,08:29:37.000,308,11074075,-795,0,1762244976,13215.19219627999,388.4654999100021,54051.35196144001 2025-11-04,08:29:38.000,308,11074075,-795,0,1762244977,13215.15851473,388.6135316400032,54051.35196144001 2025-11-04,08:29:39.000,308,11074064,-795,0,1762244978,13214.976634359999,388.76861250000366,54051.05151528 2025-11-04,08:29:40.000,308,11074104,-795,0,1762244979,13214.862117089993,388.96598814000026,54051.05850240001 2025-11-04,08:29:41.000,308,11074073,-795,0,1762244980,13214.740863509993,389.16336378000415,54051.18427056001 2025-11-04,08:29:42.000,308,11074053,-795,0,1762244981,13214.471411109997,389.17746204000287,54050.97465696 2025-11-04,08:29:43.000,308,11074068,-795,0,1762244982,13214.047023579995,389.2902481199999,54050.9536956 2025-11-04,08:29:44.000,308,11074063,-795,0,1762244983,13213.683262839993,389.2831989900005,54050.92574712 2025-11-04,08:29:45.000,308,11074071,-795,0,1762244984,13213.245402690001,389.219756819999,54050.779017600005 2025-11-04,08:29:46.000,308,11074039,-795,0,1762244985,13213.03657707999,389.14926551999815,54050.744082 2025-11-04,08:29:47.000,308,11074070,-795,0,1762244986,13213.164566970001,389.1704129100035,54051.17728344001 2025-11-04,08:29:48.000,308,11074053,-795,0,1762244987,13213.346447340002,389.1704129100035,54051.14933496 2025-11-04,08:29:49.000,308,11074072,-795,0,1762244988,13213.588954499988,389.29729724999925,54051.05850240001 2025-11-04,08:29:50.000,308,11073991,-795,0,1762244989,13213.696735459998,389.29729724999925,54050.71613352 2025-11-04,08:29:51.000,308,11074085,-795,0,1762244990,13214.07396881999,389.34664116000204,54050.91876000001 2025-11-04,08:29:52.000,308,11074056,-795,0,1762244991,13214.370366459996,389.3889359399982,54050.9536956 2025-11-04,08:29:53.000,308,11074061,-795,0,1762244992,13214.538774209992,389.3889359399982,54050.96068272 2025-11-04,08:29:54.000,308,11074053,-795,0,1762244993,13214.599400999992,389.44532898000034,54050.93972136001 2025-11-04,08:29:55.000,308,11074089,-795,0,1762244994,13214.707181960002,389.48762376000377,54051.17029632 2025-11-04,08:29:56.000,308,11074073,-795,0,1762244995,13214.518565279992,389.5792624500027,54051.12138648 2025-11-04,08:29:57.000,308,11074075,-795,0,1762244996,13214.127859299995,389.6427046200042,54050.93273424 2025-11-04,08:29:58.000,308,11074069,-795,0,1762244997,13213.885352139994,389.70614678999846,54050.98863120001 2025-11-04,08:29:59.000,308,11074098,-795,0,1762244998,13213.723680699994,389.76958895999996,54050.68119792001 2025-11-04,08:30:00.000,308,11074032,-795,0,1762244999,13213.541800329993,389.69204852999974,54050.24799648001 2025-11-04,08:30:01.000,308,11074075,-795,0,1762245000,13213.629372359988,389.7484415700019,54050.43664872001 2025-11-04,08:30:02.000,308,11074060,-795,0,1762245001,13213.501382469993,389.69204852999974,54050.492545680005 2025-11-04,08:30:03.000,308,11074081,-795,0,1762245002,13213.420546749992,389.60745897000015,54050.63228808001 2025-11-04,08:30:04.000,308,11074076,-795,0,1762245003,13213.299293169992,389.54401679999864,54050.69517216 2025-11-04,08:30:05.000,308,11074074,-795,0,1762245004,13213.191512209996,389.565164190004,54050.45062296 2025-11-04,08:30:06.000,308,11074001,-795,0,1762245005,13213.137621729991,389.63565549000486,54050.562416880006 2025-11-04,08:30:07.000,308,11074015,-795,0,1762245006,13212.85469670999,389.7131959199978,54050.36677752001 2025-11-04,08:30:08.000,308,11074022,-795,0,1762245007,13212.463990729993,389.79073634999804,54050.2899192 2025-11-04,08:30:09.000,308,11074105,-795,0,1762245008,13212.234956189997,389.90352243000234,54050.30389344 2025-11-04,08:30:10.000,308,11074054,-795,0,1762245009,13211.904877,389.85417851999955,54050.038382880004 2025-11-04,08:30:11.000,308,11074047,-795,0,1762245010,13211.81730496999,389.896473300003,54050.14318968 2025-11-04,08:30:12.000,308,11074060,-795,0,1762245011,13211.64216091,389.9246698200004,54050.21306088 2025-11-04,08:30:13.000,308,11074069,-795,0,1762245012,13211.460280539999,389.9599154700045,54050.13620256 2025-11-04,08:30:14.000,308,11074076,-795,0,1762245013,13211.399653749999,389.9105715600017,54050.1152412 2025-11-04,08:30:15.000,308,11074102,-795,0,1762245014,13211.386181129994,389.76958895999996,54049.68203976 2025-11-04,08:30:16.000,308,11073989,-795,0,1762245015,13211.59500673999,389.72024505000445,54049.605181440005 2025-11-04,08:30:17.000,308,11074061,-795,0,1762245016,13211.898140689991,389.70614678999846,54049.66806552001 2025-11-04,08:30:18.000,308,11074064,-795,0,1762245017,13212.221483569992,389.70614678999846,54049.66806552001 2025-11-04,08:30:19.000,308,11074074,-795,0,1762245018,13212.336000839998,389.79073634999804,54049.47941328001 2025-11-04,08:30:20.000,308,11074096,-795,0,1762245019,13212.484199659993,389.80483461000404,54049.80780792 2025-11-04,08:30:21.000,308,11074037,-795,0,1762245020,13212.450518109988,390.00925938,54049.88466624001 2025-11-04,08:30:22.000,308,11074041,-795,0,1762245021,13212.309055600002,390.15024198000174,54050.15017680001 2025-11-04,08:30:23.000,308,11074078,-795,0,1762245022,13212.106966300002,390.31237197000155,54050.15017680001 2025-11-04,08:30:24.000,308,11074095,-795,0,1762245023,13212.005921650001,390.43925631000457,54050.15017680001 2025-11-04,08:30:25.000,308,11074097,-795,0,1762245024,13211.898140689991,390.4463054400039,54049.96152456001 2025-11-04,08:30:26.000,308,11074039,-795,0,1762245025,13211.965503790001,390.43220717999793,54049.98248592001 2025-11-04,08:30:27.000,308,11074077,-795,0,1762245026,13212.140647849992,390.5026984799988,54050.16415104 2025-11-04,08:30:28.000,308,11074053,-795,0,1762245027,13212.315791909998,390.5661406500003,54050.19908664001 2025-11-04,08:30:29.000,308,11074063,-795,0,1762245028,13212.524617519994,390.62253369000246,54050.21306088 2025-11-04,08:30:30.000,308,11074055,-795,0,1762245029,13212.591980619989,390.60843543000374,54049.91261472001 2025-11-04,08:30:31.000,308,11074052,-795,0,1762245030,13212.83448777999,390.7635162900042,54050.16415104 2025-11-04,08:30:32.000,308,11074069,-795,0,1762245031,13212.92205981,390.9749901899995,54050.01043440001 2025-11-04,08:30:33.000,308,11074052,-795,0,1762245032,13212.91532349999,391.27810278000106,54050.108254080005 2025-11-04,08:30:34.000,308,11074088,-795,0,1762245033,13212.80080623,391.46138015999895,54050.12222832 2025-11-04,08:30:35.000,308,11074061,-795,0,1762245034,13212.69976158,391.5177732000011,54050.09427984 2025-11-04,08:30:36.000,308,11074069,-795,0,1762245035,13212.71997051,391.48957668000367,54050.08729272 2025-11-04,08:30:37.000,308,11074071,-795,0,1762245036,13212.83448777999,391.6305592799981,54050.58337824001 2025-11-04,08:30:38.000,308,11074029,-795,0,1762245037,13212.97595028999,391.73629623000306,54050.66722368 2025-11-04,08:30:39.000,308,11074093,-795,0,1762245038,13213.157830659991,391.87022969999816,54050.59036536 2025-11-04,08:30:40.000,308,11074069,-795,0,1762245039,13213.184775900001,391.88432796000416,54050.52049416 2025-11-04,08:30:41.000,308,11074060,-795,0,1762245040,13213.332974719997,391.7856401399986,54050.59036536 2025-11-04,08:30:42.000,308,11074080,-795,0,1762245041,13213.339711029992,391.79973840000457,54050.67421080001 2025-11-04,08:30:43.000,308,11074062,-795,0,1762245042,13213.460964609993,391.80678753000393,54050.93273424 2025-11-04,08:30:44.000,308,11074099,-795,0,1762245043,13213.568745569988,391.8420331800007,54051.0235668 2025-11-04,08:30:46.000,308,11074034,-795,0,1762245045,13213.703471769993,392.06760534000205,54050.98164408 2025-11-04,08:30:47.000,308,11074079,-795,0,1762245046,13213.777571179999,392.2367844600012,54050.876837280004 2025-11-04,08:30:48.000,308,11074073,-795,0,1762245047,13214.208695019996,392.3002266300027,54051.05151528 2025-11-04,08:30:49.000,308,11074059,-795,0,1762245048,13214.579192069992,392.37776706000295,54051.08645088001 2025-11-04,08:30:50.000,308,11074109,-795,0,1762245049,13214.916007569998,392.47645488000126,54051.01657968001 2025-11-04,08:30:51.000,308,11074069,-795,0,1762245050,13215.21914152,392.61038835000363,54051.17728344001 2025-11-04,08:30:52.000,308,11074082,-795,0,1762245051,13215.582902260001,392.8148131199996,54051.28907736 2025-11-04,08:30:53.000,308,11074078,-795,0,1762245052,13215.987080860003,392.93464833000326,54052.00875072 2025-11-04,08:30:54.000,308,11074085,-795,0,1762245053,13216.27000587999,392.85005877000367,54052.15548024 2025-11-04,08:30:55.000,308,11074056,-795,0,1762245054,13216.445149939995,392.7513709499981,54052.351119599996 2025-11-04,08:30:56.000,308,11074084,-795,0,1762245055,13216.63376661999,392.5821918299989,54052.32317112 2025-11-04,08:30:57.000,308,11074076,-795,0,1762245056,13216.67418447999,392.49055314,54052.455926400005 2025-11-04,08:30:58.000,308,11074090,-795,0,1762245057,13216.61355768999,392.37776706000295,54052.721436960004 2025-11-04,08:30:59.000,308,11074068,-795,0,1762245058,13216.43167731999,392.26498097999865,54052.81925664 2025-11-04,08:31:00.000,308,11074032,-795,0,1762245059,13216.155488609998,392.2015388100044,54052.889127840004 2025-11-04,08:31:01.000,308,11074047,-795,0,1762245060,13215.677210599992,392.0746544700014,54052.40002944001 2025-11-04,08:31:02.000,308,11074043,-795,0,1762245061,13215.657001669992,392.08170360000076,54052.672527120005 2025-11-04,08:31:03.000,308,11074053,-795,0,1762245062,13215.569429639996,392.032359689998,54052.69348848001 2025-11-04,08:31:04.000,308,11074071,-795,0,1762245063,13215.569429639996,391.9900649100018,54052.73541120001 2025-11-04,08:31:05.000,308,11074069,-795,0,1762245064,13215.778255249992,391.95481925999775,54052.64457864001 2025-11-04,08:31:06.000,308,11074081,-795,0,1762245065,13215.818673109992,391.9266227400003,54052.49784912001 2025-11-04,08:31:07.000,308,11074080,-795,0,1762245066,13216.155488609998,392.0746544700014,54052.74938544 2025-11-04,08:31:08.000,308,11074070,-795,0,1762245067,13216.525985659995,392.2367844600012,54052.96598616 2025-11-04,08:31:09.000,308,11074066,-795,0,1762245068,13216.627030309995,392.3354722799995,54053.09175432 2025-11-04,08:31:10.000,308,11074038,-795,0,1762245069,13216.64050293,392.4553074900032,54053.40617472001 2025-11-04,08:31:11.000,308,11074067,-795,0,1762245070,13216.505776729995,392.5680935700002,54053.14066416 2025-11-04,08:31:12.000,308,11074065,-795,0,1762245071,13216.39125945999,392.8289113799983,54053.392200480004 2025-11-04,08:31:13.000,308,11074065,-795,0,1762245072,13216.148752299989,393.0897291900037,54053.3991876 2025-11-04,08:31:14.000,308,11074078,-795,0,1762245073,13215.798464179992,393.30120308999904,54053.60181408001 2025-11-04,08:31:15.000,308,11074054,-795,0,1762245074,13215.43470343999,393.34349787000247,54053.67168528001 2025-11-04,08:31:16.000,308,11074065,-795,0,1762245075,13215.003579599994,393.23071178999817,54053.62277544001 2025-11-04,08:31:17.000,308,11074102,-795,0,1762245076,13214.686973030002,393.0262870200022,54053.510981520005 2025-11-04,08:31:18.000,308,11074010,-795,0,1762245077,13214.511828969997,392.65973225999915,54053.59482696 2025-11-04,08:31:19.000,308,11074072,-795,0,1762245078,13214.579192069992,392.2438335900006,54053.58783984 2025-11-04,08:31:20.000,308,11074030,-795,0,1762245079,13214.713918269998,391.9759666500031,54053.69963376001 2025-11-04,08:31:21.000,308,11074054,-795,0,1762245080,13214.761072439993,391.7785910099992,54053.32232928 2025-11-04,08:31:22.000,308,11074059,-795,0,1762245081,13214.963161739994,391.7503944900018,54053.26643232001 2025-11-04,08:31:23.000,308,11074094,-795,0,1762245082,13215.347131409995,391.7856401399986,54053.53893 2025-11-04,08:31:24.000,308,11074059,-795,0,1762245083,13215.630056429996,391.9266227400003,54053.6437368 2025-11-04,08:31:25.000,308,11074054,-795,0,1762245084,13215.879299899992,392.1380966400029,54053.65771104 2025-11-04,08:31:26.000,308,11074089,-795,0,1762245085,13215.939926689993,392.2367844600012,54053.53893 2025-11-04,08:31:27.000,308,11074034,-795,0,1762245086,13216.189170159989,392.49055314,54054.03501552001 2025-11-04,08:31:28.000,308,11074059,-795,0,1762245087,13216.283478499994,392.7020270400026,54054.13982232 2025-11-04,08:31:29.000,308,11074084,-795,0,1762245088,13216.35084159999,392.7654692100041,54054.15379656001 2025-11-04,08:31:30.000,308,11074034,-795,0,1762245089,13216.323896359994,392.7654692100041,54054.17475792001 2025-11-04,08:31:31.000,308,11074067,-795,0,1762245090,13216.47883149,392.7372726899994,54054.00706704001 2025-11-04,08:31:32.000,308,11074090,-795,0,1762245091,13216.755020199991,392.7936657300015,54054.300526080006 2025-11-04,08:31:33.000,308,11074087,-795,0,1762245092,13217.098572009992,392.8007148600009,54054.59398512 2025-11-04,08:31:34.000,308,11074035,-795,0,1762245093,13217.408442269989,392.87120616000175,54054.69879192 2025-11-04,08:31:35.000,308,11074045,-795,0,1762245094,13217.826093489995,392.8007148600009,54054.62892072001 2025-11-04,08:31:36.000,308,11074073,-795,0,1762245095,13218.223535780002,392.8430096400043,54054.74770176001 2025-11-04,08:31:37.000,308,11074060,-795,0,1762245096,13218.513197109998,392.8782552900011,54054.74071464 2025-11-04,08:31:38.000,308,11074089,-795,0,1762245097,13218.984738809995,393.06858179999836,54055.04116080001 2025-11-04,08:31:39.000,308,11074104,-795,0,1762245098,13219.247454899996,393.1249748400005,54055.03417368 2025-11-04,08:31:40.000,308,11074044,-795,0,1762245099,13219.301345380001,393.1743187500033,54055.09705776 2025-11-04,08:31:41.000,308,11074004,-795,0,1762245100,13219.260927520001,393.1249748400005,54054.936354 2025-11-04,08:31:42.000,308,11074026,-795,0,1762245101,13219.382181100002,393.20251527000073,54055.236800160004 2025-11-04,08:31:43.000,308,11074061,-795,0,1762245102,13219.348499549997,393.3223504800044,54055.62807888 2025-11-04,08:31:44.000,308,11074072,-795,0,1762245103,13219.287872759996,393.3716943899999,54055.71891144 2025-11-04,08:31:45.000,308,11074054,-795,0,1762245104,13219.348499549997,393.3223504800044,54055.80275688001 2025-11-04,08:31:46.000,308,11074091,-795,0,1762245105,13219.355235859992,393.3364487400031,54055.72589856 2025-11-04,08:31:47.000,308,11074071,-795,0,1762245106,13219.409126339997,393.3575961300012,54055.85166672001 2025-11-04,08:31:48.000,308,11074079,-795,0,1762245107,13219.483225750002,393.42808743000205,54056.06128032 2025-11-04,08:31:49.000,308,11074038,-795,0,1762245108,13219.516907299992,393.3364487400031,54056.00538336 2025-11-04,08:31:50.000,308,11074038,-795,0,1762245109,13219.442807890002,393.3575961300012,54056.0542932 2025-11-04,08:31:51.000,308,11074052,-795,0,1762245110,13219.153146559991,393.3223504800044,54055.76782128 2025-11-04,08:31:52.000,308,11074084,-795,0,1762245111,13218.903903089995,393.32939961000375,54055.90057656001 2025-11-04,08:31:53.000,308,11074072,-795,0,1762245112,13218.661395929994,393.1954661400014,54055.97044776001 2025-11-04,08:31:54.000,308,11074091,-795,0,1762245113,13218.472779249998,393.0474344100003,54056.13813864001 2025-11-04,08:31:55.000,308,11074079,-795,0,1762245114,13218.432361389998,392.8994026799992,54056.08224168 2025-11-04,08:31:56.000,308,11074071,-795,0,1762245115,13218.405416150003,392.8359605099977,54055.97044776001 2025-11-04,08:31:57.000,308,11074085,-795,0,1762245116,13218.425625080003,392.8641570300024,54055.82371824 2025-11-04,08:31:58.000,308,11074055,-795,0,1762245117,13218.641186999994,392.99809050000476,54056.10320304 2025-11-04,08:31:59.000,308,11074054,-795,0,1762245118,13218.81633106,393.06858179999836,54056.06128032 2025-11-04,08:32:00.000,308,11074039,-795,0,1762245119,13219.025156669995,393.2518591800035,54056.45255904001 2025-11-04,08:32:01.000,308,11074087,-795,0,1762245120,13219.153146559991,393.2518591800035,54056.263906800006 2025-11-04,08:32:02.000,308,11074072,-795,0,1762245121,13219.355235859992,393.4210383000027,54056.27089392 2025-11-04,08:32:03.000,308,11074057,-795,0,1762245122,13219.813304939998,393.49152960000356,54056.6132628 2025-11-04,08:32:04.000,308,11074051,-795,0,1762245123,13220.10970257999,393.4562839499995,54056.683134 2025-11-04,08:32:05.000,308,11074060,-795,0,1762245124,13220.493672249992,393.406940040004,54056.64121128001 2025-11-04,08:32:06.000,308,11074099,-795,0,1762245125,13220.769860959997,393.2095644000001,54056.57134008001 2025-11-04,08:32:07.000,308,11073971,-795,0,1762245126,13221.086467529989,393.0756309299977,54056.627237040004 2025-11-04,08:32:08.000,308,11074052,-795,0,1762245127,13221.362656239995,393.0403852800009,54056.766979440006 2025-11-04,08:32:09.000,308,11074082,-795,0,1762245128,13221.591690779991,393.06858179999836,54056.78794080001 2025-11-04,08:32:10.000,308,11074030,-795,0,1762245129,13221.746625909997,393.0897291900037,54056.697108240005 2025-11-04,08:32:11.000,308,11074041,-795,0,1762245130,13221.847670559997,393.11792571000115,54056.57134008001 2025-11-04,08:32:12.000,308,11074040,-795,0,1762245131,13221.975660449993,393.26595744000224,54056.864799120005 2025-11-04,08:32:13.000,308,11074084,-795,0,1762245132,13221.941978900002,393.3857926499986,54056.77396656 2025-11-04,08:32:14.000,308,11074072,-795,0,1762245133,13221.692735429991,393.44923482000013,54056.80191504 2025-11-04,08:32:15.000,308,11074064,-795,0,1762245134,13221.32897468999,393.4210383000027,54056.72505672 2025-11-04,08:32:16.000,308,11074071,-795,0,1762245135,13221.039313359994,393.28005570000096,54056.62024992001 2025-11-04,08:32:17.000,308,11074049,-795,0,1762245136,13220.857432989993,393.15317135999794,54056.6132628 2025-11-04,08:32:18.000,308,11074070,-795,0,1762245137,13220.817015129993,393.21661352999945,54057.01152864 2025-11-04,08:32:19.000,308,11074085,-795,0,1762245138,13220.662080000002,393.34349787000247,54056.934670320006 2025-11-04,08:32:20.000,308,11074040,-795,0,1762245139,13220.459990700001,393.519726120001,54056.88576048001 2025-11-04,08:32:21.000,308,11074071,-795,0,1762245140,13220.15012043999,393.5690700300038,54056.53640448 2025-11-04,08:32:22.000,308,11074006,-795,0,1762245141,13220.11643889,393.5549717699978,54056.697108240005 2025-11-04,08:32:23.000,308,11074080,-795,0,1762245142,13220.06928471999,393.37874351999926,54056.71108248 2025-11-04,08:32:24.000,308,11074065,-795,0,1762245143,13220.10970257999,393.24481005000416,54056.78095368 2025-11-04,08:32:25.000,308,11074106,-795,0,1762245144,13220.352209739991,393.1743187500033,54056.85082488 2025-11-04,08:32:26.000,308,11074061,-795,0,1762245145,13220.446518079996,393.1108765800018,54056.746018080004 2025-11-04,08:32:27.000,308,11074047,-795,0,1762245146,13220.601453210002,393.1461222299986,54056.85082488 2025-11-04,08:32:28.000,308,11074038,-795,0,1762245147,13220.567771659997,393.1602204900046,54057.02550288001 2025-11-04,08:32:29.000,308,11074060,-795,0,1762245148,13220.540826420001,393.2518591800035,54056.99056728 2025-11-04,08:32:30.000,308,11074092,-795,0,1762245149,13220.567771659997,393.31530134999775,54056.59230144001 2025-11-04,08:32:31.000,308,11074067,-795,0,1762245150,13220.709234169997,393.392841779998,54056.459546160004 2025-11-04,08:32:32.000,308,11074055,-795,0,1762245151,13221.032577049999,393.44218569000077,54056.55037872001 2025-11-04,08:32:33.000,308,11074088,-795,0,1762245152,13221.32897468999,393.4562839499995,54056.599288560006 2025-11-04,08:32:34.000,308,11074059,-795,0,1762245153,13221.591690779991,393.41398917000333,54056.78095368 2025-11-04,08:32:35.000,308,11074134,-795,0,1762245154,13221.935242589992,393.4351365600014,54057.09537408001 2025-11-04,08:32:36.000,308,11074054,-795,0,1762245155,13222.191222369998,393.4703822099982,54057.09537408001 2025-11-04,08:32:37.000,308,11074078,-795,0,1762245156,13222.38657535999,393.61136480999994,54056.97659304001 2025-11-04,08:32:38.000,308,11074007,-795,0,1762245157,13222.46741107999,393.72415089000424,54057.17921952 2025-11-04,08:32:39.000,308,11074092,-795,0,1762245158,13222.39331167,393.77349479999975,54056.96960592 2025-11-04,08:32:40.000,308,11074083,-795,0,1762245159,13222.662764069995,393.8298878400019,54057.21415512 2025-11-04,08:32:41.000,308,11074095,-795,0,1762245160,13222.68970930999,393.85103523,54057.0674256 2025-11-04,08:32:42.000,308,11074100,-795,0,1762245161,13223.107360529997,393.98496870000236,54057.318961920006 2025-11-04,08:32:43.000,308,11074117,-795,0,1762245162,13223.484593889989,394.0554600000032,54057.55652400001 2025-11-04,08:32:44.000,308,11074098,-795,0,1762245163,13223.63279271,394.09070565,54057.6613308 2025-11-04,08:32:45.000,308,11074103,-795,0,1762245164,13223.60584746999,394.13300043000345,54057.71024064 2025-11-04,08:32:46.000,308,11073984,-795,0,1762245165,13223.370076619998,394.1400495600028,54057.54254976 2025-11-04,08:32:47.000,308,11074075,-795,0,1762245166,13223.161251010002,394.1400495600028,54057.22812936 2025-11-04,08:32:48.000,308,11074050,-795,0,1762245167,13222.952425399992,394.08365652000066,54057.29101344001 2025-11-04,08:32:49.000,308,11074010,-795,0,1762245168,13222.70991823999,393.9638213100043,54057.33293616 2025-11-04,08:32:50.000,308,11074075,-795,0,1762245169,13222.45393846,393.85103523,54057.31197480001 2025-11-04,08:32:51.000,308,11074073,-795,0,1762245170,13222.157540819993,393.7523474100017,54057.151271040006 2025-11-04,08:32:52.000,308,11074087,-795,0,1762245171,13221.861143180002,393.6818561100008,54057.28402632 2025-11-04,08:32:53.000,308,11074064,-795,0,1762245172,13221.888088419997,393.6536595900034,54057.381846 2025-11-04,08:32:54.000,308,11074031,-795,0,1762245173,13221.995869379993,393.5831682900025,54057.207168 2025-11-04,08:32:55.000,308,11074065,-795,0,1762245174,13222.150804509998,393.5972665500012,54057.17223240001 2025-11-04,08:32:56.000,308,11074056,-795,0,1762245175,13222.285530709989,393.61136480999994,54057.05345136001 2025-11-04,08:32:57.000,308,11074036,-795,0,1762245176,13222.521301559995,393.646610460004,54056.9975544 2025-11-04,08:32:58.000,308,11074100,-795,0,1762245177,13222.83790813,393.6959543699995,54057.130309680004 2025-11-04,08:32:59.000,308,11074064,-795,0,1762245178,13223.194932559993,393.7452982800023,54057.28402632 2025-11-04,08:33:00.000,308,11074076,-795,0,1762245179,13223.471121269999,393.75939654000103,54057.18620664 2025-11-04,08:33:01.000,308,11074090,-795,0,1762245180,13223.639529019994,393.8087404500038,54056.962618800004 2025-11-04,08:33:02.000,308,11073984,-795,0,1762245181,13223.95613559,393.9497230499983,54057.151271040006 2025-11-04,08:33:03.000,308,11074058,-795,0,1762245182,13223.99655345,393.95677217999764,54057.17921952 2025-11-04,08:33:04.000,308,11074069,-795,0,1762245183,13224.232324299992,393.9285756600002,54057.102361200006 2025-11-04,08:33:05.000,308,11074082,-795,0,1762245184,13224.185170129997,393.97087044000364,54057.14428392001 2025-11-04,08:33:06.000,308,11074099,-795,0,1762245185,13223.97634452,394.0554600000032,54056.962618800004 2025-11-04,08:33:07.000,308,11074082,-795,0,1762245186,13223.81467308,394.1964425999977,54057.0674256 2025-11-04,08:33:08.000,308,11074038,-795,0,1762245187,13223.572165919999,394.4008673700009,54057.151271040006 2025-11-04,08:33:09.000,308,11074083,-795,0,1762245188,13223.221877800002,394.6475869200003,54057.33992328001 2025-11-04,08:33:10.000,308,11074014,-795,0,1762245189,13222.878325990001,394.6828325700044,54057.22812936 2025-11-04,08:33:11.000,308,11074099,-795,0,1762245190,13222.541510489995,394.56299736000074,54056.87178624 2025-11-04,08:33:12.000,308,11073987,-795,0,1762245191,13222.460674769995,394.4854569300005,54056.85082488 2025-11-04,08:33:13.000,308,11074035,-795,0,1762245192,13222.58866465999,394.3444743299988,54056.92069608 2025-11-04,08:33:14.000,308,11074079,-795,0,1762245193,13222.723390859996,394.25283563999983,54057.05345136001 2025-11-04,08:33:15.000,308,11074051,-795,0,1762245194,13222.959161710001,394.1964425999977,54057.00454152001 2025-11-04,08:33:16.000,308,11074061,-795,0,1762245195,13223.033261119992,394.28103216000454,54056.96960592 2025-11-04,08:33:17.000,308,11074061,-795,0,1762245196,13223.161251010002,394.4079165000003,54056.766979440006 2025-11-04,08:33:18.000,308,11073981,-795,0,1762245197,13223.356603999993,394.5066043199986,54056.8927476 2025-11-04,08:33:19.000,308,11074061,-795,0,1762245198,13223.531748059999,394.5982430100048,54056.87877336 2025-11-04,08:33:20.000,308,11074068,-795,0,1762245199,13223.56542960999,394.7462747399986,54056.8927476 2025-11-04,08:33:21.000,308,11074084,-795,0,1762245200,13223.504802819989,394.6475869200003,54056.40364920001 2025-11-04,08:33:22.000,308,11074081,-795,0,1762245201,13223.63279271,394.62643953000224,54056.53640448 2025-11-04,08:33:23.000,308,11074085,-795,0,1762245202,13223.87529987,394.60529214000417,54056.80191504 2025-11-04,08:33:24.000,308,11074072,-795,0,1762245203,13223.841618319995,394.66168517999904,54056.82986352 2025-11-04,08:33:25.000,308,11074103,-795,0,1762245204,13223.75404629,394.6969308300031,54056.72505672 2025-11-04,08:33:26.000,308,11074045,-795,0,1762245205,13223.484593889989,394.72512735000055,54056.864799120005 2025-11-04,08:33:27.000,308,11073984,-795,0,1762245206,13223.087151599997,394.6828325700044,54056.65518552 2025-11-04,08:33:28.000,308,11074031,-795,0,1762245207,13222.885062299996,394.8449625600042,54056.8228764 2025-11-04,08:33:29.000,308,11074063,-795,0,1762245208,13222.75033609999,394.8308642999982,54056.90672184001 2025-11-04,08:33:30.000,308,11074114,-795,0,1762245209,13222.54824679999,394.8026677800008,54056.83685064001 2025-11-04,08:33:31.000,308,11074121,-795,0,1762245210,13222.55498311,394.7815203900027,54056.746018080004 2025-11-04,08:33:32.000,308,11074082,-795,0,1762245211,13222.57519204,394.7321764799999,54056.65518552 2025-11-04,08:33:33.000,308,11074107,-795,0,1762245212,13222.70991823999,394.753323869998,54056.78095368 2025-11-04,08:33:34.000,308,11073990,-795,0,1762245213,13222.703181929995,394.7603730000046,54056.64121128001 2025-11-04,08:33:35.000,308,11074080,-755,0,1762245214,13222.77054502999,394.7462747399986,54056.529417360005 2025-11-04,08:33:36.000,308,11074089,-795,0,1762245215,13222.75033609999,394.72512735000055,54056.508456 2025-11-04,08:33:37.000,308,11074075,-795,0,1762245216,13222.824435509996,394.68988170000375,54056.55037872001 2025-11-04,08:33:38.000,308,11074095,-795,0,1762245217,13222.824435509996,394.6334886600016,54056.242945440004 2025-11-04,08:33:39.000,308,11074053,-795,0,1762245218,13222.898534920001,394.6475869200003,54056.06826744001 2025-11-04,08:33:40.000,308,11074079,-795,0,1762245219,13222.979370640001,394.6828325700044,54055.984422 2025-11-04,08:33:41.000,308,11074023,-795,0,1762245220,13222.952425399992,394.82381516999885,54055.82371824 2025-11-04,08:33:42.000,308,11074022,-795,0,1762245221,13223.073678979992,395.18332080000255,54056.13813864001 2025-11-04,08:33:43.000,308,11074070,-795,0,1762245222,13223.026524809997,395.5216790400009,54056.03333184 2025-11-04,08:33:44.000,308,11074010,-795,0,1762245223,13222.905271229996,395.86003727999923,54056.075254560004 2025-11-04,08:33:45.000,308,11074064,-795,0,1762245224,13222.70991823999,396.05036379000376,54056.194035600005 2025-11-04,08:33:46.000,308,11074098,-795,0,1762245225,13222.32594856999,396.1420024800027,54055.96346064 2025-11-04,08:33:47.000,308,11074117,-795,0,1762245226,13222.231640229998,396.17019900000014,54056.11019016 2025-11-04,08:33:48.000,308,11074103,-795,0,1762245227,13221.955451519992,396.1208550900046,54056.04730608001 2025-11-04,08:33:49.000,308,11074080,-795,0,1762245228,13221.685999119996,396.00101988000097,54055.83769248 2025-11-04,08:33:50.000,308,11074023,-795,0,1762245229,13221.632108639991,395.9164303200014,54055.99839624001 2025-11-04,08:33:51.000,308,11074083,-795,0,1762245230,13221.45696458,395.8670864099986,54055.7748084 2025-11-04,08:33:52.000,308,11074070,-795,0,1762245231,13221.49738244,395.80364424000436,54055.85166672001 2025-11-04,08:33:53.000,308,11074102,-795,0,1762245232,13221.55127291999,395.7683985900003,54055.82371824 2025-11-04,08:33:54.000,308,11074065,-795,0,1762245233,13221.679262810001,395.74020207000285,54055.82371824 2025-11-04,08:33:55.000,308,11074090,-795,0,1762245234,13221.847670559997,395.62741598999855,54055.7748084 2025-11-04,08:33:56.000,308,11074085,-795,0,1762245235,13222.056496169993,395.57807208000304,54055.76782128 2025-11-04,08:33:57.000,308,11074091,-795,0,1762245236,13222.285530709989,395.6344651199979,54055.62807888 2025-11-04,08:33:58.000,308,11074040,-795,0,1762245237,13222.521301559995,395.78954597999837,54055.7049372 2025-11-04,08:33:59.000,308,11074092,-795,0,1762245238,13222.68970930999,396.05036379000376,54055.89358944 2025-11-04,08:34:00.000,308,11074088,-795,0,1762245239,13222.784017649996,396.3887220300021,54055.89358944 2025-11-04,08:34:01.000,308,11074087,-795,0,1762245240,13222.63581883,396.7552767899979,54055.65602736 2025-11-04,08:34:02.000,308,11074082,-795,0,1762245241,13222.6156099,397.1288806800003,54055.62807888 2025-11-04,08:34:03.000,308,11074091,-795,0,1762245242,13222.63581883,397.4390424000012,54055.69795008 2025-11-04,08:34:04.000,308,11074059,-795,0,1762245243,13222.379839049994,397.7069093399987,54055.55122056 2025-11-04,08:34:05.000,308,11074044,-795,0,1762245244,13222.339421189994,397.8478919400004,54055.58615616001 2025-11-04,08:34:06.000,308,11074006,-795,0,1762245245,13222.191222369998,397.77740063999954,54055.33461984 2025-11-04,08:34:07.000,308,11074014,-795,0,1762245246,13222.096914029993,397.6857619500006,54055.33461984 2025-11-04,08:34:08.000,308,11074090,-795,0,1762245247,13221.968924139997,397.61527064999973,54055.306671360006 2025-11-04,08:34:09.000,308,11074071,-795,0,1762245248,13221.901561040002,397.4531406599999,54055.25077440001 2025-11-04,08:34:10.000,308,11074077,-795,0,1762245249,13221.861143180002,397.269863280002,54055.15295472 2025-11-04,08:34:11.000,308,11074029,-795,0,1762245250,13221.840934250002,397.15707719999773,54054.62892072001 2025-11-04,08:34:12.000,308,11074057,-795,0,1762245251,13221.921769970002,397.12183155000093,54054.852508560005 2025-11-04,08:34:13.000,308,11074072,-795,0,1762245252,13222.036287239993,397.0654385099988,54055.08308352001 2025-11-04,08:34:14.000,308,11074033,-795,0,1762245253,13222.049759859998,397.01609460000327,54054.98526384 2025-11-04,08:34:15.000,308,11074066,-795,0,1762245254,13221.894824729992,397.00199634000455,54054.99225096001 2025-11-04,08:34:16.000,308,11074073,-795,0,1762245255,13221.706208049996,397.12183155000093,54055.04814792 2025-11-04,08:34:17.000,308,11074123,-795,0,1762245256,13221.59842709,397.24871589000395,54054.950328240004 2025-11-04,08:34:18.000,308,11074069,-795,0,1762245257,13221.43001933999,397.5729758700036,54055.0062252 2025-11-04,08:34:19.000,308,11074060,-795,0,1762245258,13221.21445742,397.82674455000233,54054.971289600006 2025-11-04,08:34:20.000,308,11074045,-795,0,1762245259,13220.971950259998,398.0170710599996,54054.782637360004 2025-11-04,08:34:21.000,308,11074024,-795,0,1762245260,13220.601453210002,398.07346410000173,54054.38437152 2025-11-04,08:34:22.000,308,11074088,-795,0,1762245261,13220.486935939996,398.1651027900007,54054.41232000001 2025-11-04,08:34:23.000,308,11074038,-795,0,1762245262,13220.33873712,398.28493800000433,54054.300526080006 2025-11-04,08:34:24.000,308,11074035,-795,0,1762245263,13220.15685675,398.43296972999815,54054.32847456 2025-11-04,08:34:25.000,308,11074049,-795,0,1762245264,13220.02886685999,398.5105101599984,54054.20270640001 2025-11-04,08:34:26.000,308,11074077,-795,0,1762245265,13219.793096009998,398.49641189999966,54053.97911856 2025-11-04,08:34:27.000,308,11074041,-795,0,1762245266,13219.786359699989,398.41887146999943,54053.846363280005 2025-11-04,08:34:28.000,308,11074064,-795,0,1762245267,13219.90761327999,398.4047732100007,54053.7834792 2025-11-04,08:34:29.000,308,11074108,-795,0,1762245268,13219.99518531,398.3413310399992,54053.713608 2025-11-04,08:34:30.000,308,11074039,-795,0,1762245269,13220.13664782,398.2426432200009,54053.608801200004 2025-11-04,08:34:31.000,308,11074048,-795,0,1762245270,13220.12991150999,398.1298571400039,54053.19656112001 2025-11-04,08:34:32.000,308,11074038,-795,0,1762245271,13220.365682359996,398.1228080100045,54053.559891360004 2025-11-04,08:34:33.000,308,11074051,-795,0,1762245272,13220.412836529991,398.0452675800043,54053.50399440001 2025-11-04,08:34:34.000,308,11074100,-795,0,1762245273,13220.39936391,398.0170710599996,54053.713608 2025-11-04,08:34:35.000,308,11074074,-795,0,1762245274,13220.19053829999,397.9465797599987,54053.33630352001 2025-11-04,08:34:36.000,308,11074081,-795,0,1762245275,13220.163593059995,398.0452675800043,54053.462071680005 2025-11-04,08:34:37.000,308,11074073,-795,0,1762245276,13219.961503759994,398.1580536600013,54053.53893 2025-11-04,08:34:38.000,308,11074054,-795,0,1762245277,13219.725732909988,398.20034844000475,54053.413161840006 2025-11-04,08:34:39.000,308,11074002,-795,0,1762245278,13219.530379919997,398.1932993099981,54053.23848384001 2025-11-04,08:34:40.000,308,11074066,-795,0,1762245279,13219.341763240001,398.18625017999875,54053.11271568 2025-11-04,08:34:41.000,308,11074091,-795,0,1762245280,13219.11946501,398.23559409000154,54052.82624376 2025-11-04,08:34:42.000,308,11074043,-795,0,1762245281,13219.03189297999,398.3695275600039,54053.007908880005 2025-11-04,08:34:43.000,308,11074084,-795,0,1762245282,13218.735495339999,398.503461029999,54052.910089200006 2025-11-04,08:34:44.000,308,11074064,-795,0,1762245283,13218.533406039998,398.55985407000117,54052.70746272 2025-11-04,08:34:45.000,308,11074053,-795,0,1762245284,13218.237008399992,398.53165755000373,54052.574707440006 2025-11-04,08:34:46.000,308,11074073,-795,0,1762245285,13218.061864340001,398.51755928999773,54052.37906808001 2025-11-04,08:34:47.000,308,11074114,-795,0,1762245286,13217.927138139996,398.52460842000437,54052.09958328 2025-11-04,08:34:48.000,308,11074047,-795,0,1762245287,13217.954083379991,398.4893627700003,54052.00875072 2025-11-04,08:34:49.000,308,11074121,-795,0,1762245288,13218.129227439997,398.5105101599984,54052.288235520005 2025-11-04,08:34:50.000,308,11074072,-795,0,1762245289,13218.243744710002,398.4047732100007,54052.19041584001 2025-11-04,08:34:51.000,308,11074048,-795,0,1762245290,13218.412152459998,398.29903626000305,54052.071634800006 2025-11-04,08:34:52.000,308,11074078,-795,0,1762245291,13218.452570319998,398.18625017999875,54051.99477648001 2025-11-04,08:34:53.000,308,11074064,-795,0,1762245292,13218.506460799988,398.05231671000365,54052.050673440004 2025-11-04,08:34:54.000,308,11074009,-795,0,1762245293,13218.486251869988,397.8831375900045,54051.95984088 2025-11-04,08:34:55.000,308,11074077,-795,0,1762245294,13218.284162570002,397.7351058600034,54051.42881976 2025-11-04,08:34:56.000,308,11074003,-795,0,1762245295,13218.425625080003,397.82674455000233,54051.82009848 2025-11-04,08:34:57.000,308,11074070,-795,0,1762245296,13218.479515559993,397.9324815,54051.903943920006 2025-11-04,08:34:58.000,308,11074067,-795,0,1762245297,13218.331316739997,397.98887454000214,54051.81311136 2025-11-04,08:34:59.000,308,11074100,-795,0,1762245298,13218.109018509997,398.059365840003,54051.70131744 2025-11-04,08:35:00.000,308,11074036,-795,0,1762245299,13217.886720279996,398.0805132300011,54051.53362656 2025-11-04,08:35:01.000,308,11074021,-795,0,1762245300,13217.428651199989,398.10166061999917,54051.14234784 2025-11-04,08:35:02.000,308,11074055,-795,0,1762245301,13217.314133929998,398.13690627000324,54051.163309200005 2025-11-04,08:35:03.000,308,11073987,-795,0,1762245302,13217.287188689988,398.23559409000154,54051.00959256001 2025-11-04,08:35:04.000,308,11074074,-795,0,1762245303,13217.226561899988,398.4259205999988,54050.92574712 2025-11-04,08:35:05.000,308,11074068,-795,0,1762245304,13217.091835699997,398.6232962400027,54050.876837280004 2025-11-04,08:35:06.000,308,11074104,-795,0,1762245305,13217.085099390002,398.77132797000377,54050.827927440005 2025-11-04,08:35:07.000,308,11074121,-795,0,1762245306,13217.031208909997,398.8982123099995,54050.67421080001 2025-11-04,08:35:08.000,308,11074059,-795,0,1762245307,13217.206352970003,399.0250966500025,54050.68119792001 2025-11-04,08:35:09.000,308,11074071,-795,0,1762245308,13217.314133929998,399.10263708000275,54050.59036536 2025-11-04,08:35:10.000,308,11074044,-795,0,1762245309,13217.388233339989,399.2083740300004,54050.47857144 2025-11-04,08:35:11.000,308,11074085,-795,0,1762245310,13217.300661309993,399.3211601100047,54050.10126696001 2025-11-04,08:35:12.000,308,11074077,-795,0,1762245311,13217.314133929998,399.43394619000173,54050.16415104 2025-11-04,08:35:13.000,308,11074063,-795,0,1762245312,13217.280452379993,399.5537813999981,54050.15017680001 2025-11-04,08:35:14.000,308,11074102,-795,0,1762245313,13217.280452379993,399.57492879000347,54050.227035120006 2025-11-04,08:35:15.000,308,11074031,-795,0,1762245314,13217.186144040003,399.5255848800007,54050.24799648001 2025-11-04,08:35:16.000,308,11074084,-795,0,1762245315,13217.071626769997,399.44804445000045,54050.15017680001 2025-11-04,08:35:17.000,308,11074081,-795,0,1762245316,13216.943636880002,399.3141109799981,54049.71697536001 2025-11-04,08:35:18.000,308,11074011,-795,0,1762245317,13216.775229129991,399.2577179400032,54049.68902688 2025-11-04,08:35:19.000,308,11074047,-795,0,1762245318,13216.586612449995,399.22247228999913,54049.64011704 2025-11-04,08:35:20.000,308,11074065,-795,0,1762245319,13216.41146838999,399.29296359,54049.64710416001 2025-11-04,08:35:21.000,308,11074081,-755,0,1762245320,13216.168961229989,399.3564057600015,54049.2069156 2025-11-04,08:35:22.000,308,11074042,-795,0,1762245321,13216.074652889998,399.43394619000173,54049.62614280001 2025-11-04,08:35:23.000,308,11074095,-795,0,1762245322,13216.034235029998,399.46919183999853,54049.66806552001 2025-11-04,08:35:24.000,308,11074033,-795,0,1762245323,13216.020762409993,399.53263401000004,54049.62614280001 2025-11-04,08:35:25.000,308,11074091,-795,0,1762245324,13216.128543369989,399.54673226999876,54049.56325872 2025-11-04,08:35:26.000,308,11074044,-795,0,1762245325,13216.135279679998,399.57492879000347,54049.32569664 2025-11-04,08:35:27.000,308,11073976,-795,0,1762245326,13216.256533259999,399.6031253100009,54049.33967088001 2025-11-04,08:35:28.000,308,11074082,-795,0,1762245327,13216.35757791,399.70886225999857,54049.33967088001 2025-11-04,08:35:29.000,308,11074074,-795,0,1762245328,13216.424941009995,399.77935355999944,54049.29076104001 2025-11-04,08:35:30.000,308,11074069,-795,0,1762245329,13216.37105052999,399.9344344199999,54049.199928480004 2025-11-04,08:35:31.000,308,11074096,-795,0,1762245330,13216.35084159999,400.0190239799995,54048.90646944001 2025-11-04,08:35:32.000,308,11074123,-795,0,1762245331,13216.35084159999,400.1600065800012,54049.15800576 2025-11-04,08:35:33.000,308,11074084,-795,0,1762245332,13216.35757791,400.1741048399999,54049.29076104001 2025-11-04,08:35:34.000,308,11074020,-795,0,1762245333,13216.263269569994,400.20230136000464,54048.94140504 2025-11-04,08:35:35.000,308,11074052,-795,0,1762245334,13216.216115399999,400.18820309999865,54048.89948232 2025-11-04,08:35:36.000,308,11074079,-795,0,1762245335,13216.108334439989,400.23754701000144,54048.696855840004 2025-11-04,08:35:37.000,308,11074118,-795,0,1762245336,13216.189170159989,400.195252229998,54048.599036160005 2025-11-04,08:35:38.000,308,11074051,-795,0,1762245337,13216.263269569994,400.16705571000057,54048.59204904001 2025-11-04,08:35:39.000,308,11074055,-795,0,1762245338,13216.63376661999,400.3080383100023,54049.10909592 2025-11-04,08:35:40.000,308,11074098,-795,0,1762245339,13216.788701749996,400.49836481999955,54049.151018640005 2025-11-04,08:35:41.000,308,11074049,-795,0,1762245340,13216.815646989991,400.5900035099985,54048.74576568 2025-11-04,08:35:42.000,308,11074013,-795,0,1762245341,13216.963845810002,400.8226247999992,54048.92743080001 2025-11-04,08:35:43.000,308,11073951,-795,0,1762245342,13217.051417839997,400.8790178400013,54048.9623664 2025-11-04,08:35:44.000,308,11074049,-795,0,1762245343,13217.085099390002,400.9354108800035,54049.0671732 2025-11-04,08:35:45.000,308,11074065,-795,0,1762245344,13217.246770829988,400.85787045000325,54049.08813456 2025-11-04,08:35:46.000,308,11074090,-795,0,1762245345,13217.192880349998,400.70983872000215,54048.9623664 2025-11-04,08:35:47.000,308,11074071,-795,0,1762245346,13217.240034519993,400.51246307999827,54049.07416032001 2025-11-04,08:35:48.000,308,11074084,-795,0,1762245347,13217.307397619988,400.35033308999846,54049.30473528 2025-11-04,08:35:49.000,308,11074118,-795,0,1762245348,13217.307397619988,400.2304978800021,54049.37460648 2025-11-04,08:35:50.000,308,11074002,-795,0,1762245349,13217.287188689988,400.23754701000144,54049.33967088001 2025-11-04,08:35:51.000,308,11074042,-795,0,1762245350,13217.273716069998,400.15295745000185,54048.85755960001 2025-11-04,08:35:52.000,308,11074086,-795,0,1762245351,13217.54990477999,400.209350490004,54048.94839216 2025-11-04,08:35:53.000,308,11074057,-795,0,1762245352,13217.73178514999,400.20230136000464,54048.99730200001 2025-11-04,08:35:54.000,308,11074076,-795,0,1762245353,13217.974292309991,400.3573822199978,54049.23486408 2025-11-04,08:35:55.000,308,11074108,-795,0,1762245354,13218.203326850002,400.46311917000276,54049.24883832 2025-11-04,08:35:56.000,308,11074062,-795,0,1762245355,13218.344789360002,400.66049480999936,54049.49338752 2025-11-04,08:35:57.000,308,11074073,-795,0,1762245356,13218.479515559993,400.92131262000476,54049.28377392 2025-11-04,08:35:58.000,308,11073993,-795,0,1762245357,13218.607505449989,401.2808182500012,54049.40954208001 2025-11-04,08:35:59.000,308,11074039,-795,0,1762245358,13218.75570427,401.51343954000185,54049.367619360004 2025-11-04,08:36:00.000,308,11074036,-795,0,1762245359,13218.863485229995,401.71081517999846,54049.39556784 2025-11-04,08:36:01.000,308,11074019,-795,0,1762245360,13218.863485229995,401.82360126000276,54049.01826336 2025-11-04,08:36:02.000,308,11074042,-795,0,1762245361,13219.01168404999,402.00687864000065,54049.28377392 2025-11-04,08:36:03.000,308,11074107,-795,0,1762245362,13219.186828109996,402.0350751599981,54049.4165292 2025-11-04,08:36:04.000,308,11074099,-795,0,1762245363,13219.274400139991,401.99278038000193,54049.45845192001 2025-11-04,08:36:05.000,308,11074035,-795,0,1762245364,13219.469753129997,401.9152399500017,54049.44447768 2025-11-04,08:36:06.000,308,11074051,-795,0,1762245365,13219.489962059997,401.82360126000276,54049.269799680005 2025-11-04,08:36:07.000,308,11074022,-795,0,1762245366,13219.692051359998,401.7531099600019,54049.37460648 2025-11-04,08:36:08.000,308,11074086,-795,0,1762245367,13219.853722799999,401.7037660499991,54049.38159360001 2025-11-04,08:36:09.000,308,11074053,-795,0,1762245368,13219.806568629989,401.78130647999933,54049.4165292 2025-11-04,08:36:10.000,308,11074047,-795,0,1762245369,13219.591006709998,401.84474865000084,54049.367619360004 2025-11-04,08:36:11.000,308,11074084,-795,0,1762245370,13219.335026929992,401.85884690999956,54049.25582544 2025-11-04,08:36:12.000,308,11074082,-795,0,1762245371,13219.308081689996,401.95753472999786,54049.61216856 2025-11-04,08:36:13.000,308,11074096,-795,0,1762245372,13219.341763240001,402.07032081000216,54049.83575640001 2025-11-04,08:36:14.000,308,11074007,-795,0,1762245373,13219.274400139991,402.2747455799981,54049.75191096 2025-11-04,08:36:15.000,308,11074027,-795,0,1762245374,13219.15988287,402.4580229600033,54049.61915568 2025-11-04,08:36:16.000,308,11074055,-795,0,1762245375,13218.964529879995,402.51441599999816,54049.46543904 2025-11-04,08:36:17.000,308,11074065,-795,0,1762245376,13218.944320949995,402.54966165000224,54049.388580720006 2025-11-04,08:36:18.000,308,11074094,-795,0,1762245377,13219.004947739995,402.54966165000224,54049.51434888 2025-11-04,08:36:19.000,308,11074074,-795,0,1762245378,13219.173355489991,402.5778581699997,54049.43050344001 2025-11-04,08:36:20.000,308,11074045,-795,0,1762245379,13219.402390030002,402.6413003400012,54049.45845192001 2025-11-04,08:36:21.000,308,11074038,-795,0,1762245380,13219.564061470002,402.676545989998,54049.102108800005 2025-11-04,08:36:22.000,308,11074077,-795,0,1762245381,13219.873931729999,402.79638120000163,54049.32569664 2025-11-04,08:36:23.000,308,11074042,-795,0,1762245382,13220.29158294999,402.8457251100044,54049.4165292 2025-11-04,08:36:24.000,308,11074036,-795,0,1762245383,13220.749652029997,402.85982337000314,54049.36063224001 2025-11-04,08:36:25.000,308,11074069,-795,0,1762245384,13221.113412769999,402.8527742400038,54049.39556784 2025-11-04,08:36:26.000,308,11074043,-795,0,1762245385,13221.38960147999,402.8527742400038,54049.346658 2025-11-04,08:36:27.000,308,11074107,-795,0,1762245386,13221.766834839997,402.8809707600012,54049.44447768 2025-11-04,08:36:28.000,308,11074083,-795,0,1762245387,13222.117122959993,403.08539553000446,54049.6610784 2025-11-04,08:36:29.000,308,11074079,-795,0,1762245388,13222.400047979994,403.37440986,54049.940563200005 2025-11-04,08:36:30.000,308,11074047,-795,0,1762245389,13222.521301559995,403.5576872399979,54050.15017680001 2025-11-04,08:36:31.000,308,11074074,-795,0,1762245390,13222.38657535999,403.62817853999877,54049.7309496 2025-11-04,08:36:32.000,308,11074097,-795,0,1762245391,13222.45393846,403.8678489599988,54050.00344728001 2025-11-04,08:36:33.000,308,11074026,-795,0,1762245392,13222.292267019999,404.08637199000077,54050.01043440001 2025-11-04,08:36:34.000,308,11074113,-795,0,1762245393,13222.022814620002,404.25555110999994,54050.21306088 2025-11-04,08:36:35.000,308,11074101,-795,0,1762245394,13221.672526499991,404.3753863200036,54050.12222832 2025-11-04,08:36:36.000,308,11074064,-795,0,1762245395,13221.47043719999,404.31899328000145,54050.2899192 2025-11-04,08:36:37.000,308,11074117,-795,0,1762245396,13221.180775869994,404.22030546000315,54049.91960184 2025-11-04,08:36:38.000,308,11074074,-795,0,1762245397,13221.322238379995,404.1004702499995,54050.07331848 2025-11-04,08:36:39.000,308,11074093,-795,0,1762245398,13221.55800923,403.8960454800035,54050.10126696001 2025-11-04,08:36:40.000,308,11074081,-795,0,1762245399,13221.948715209997,403.705718969999,54050.17812528001 2025-11-04,08:36:41.000,308,11074111,-795,0,1762245400,13222.150804509998,403.4801468099977,54049.54928448001 2025-11-04,08:36:42.000,308,11074062,-795,0,1762245401,13222.63581883,403.4730976799983,54049.87767912 2025-11-04,08:36:43.000,308,11074063,-795,0,1762245402,13223.107360529997,403.46604854999896,54050.07331848 2025-11-04,08:36:44.000,308,11074061,-795,0,1762245403,13223.531748059999,403.49424507000367,54050.15017680001 2025-11-04,08:36:45.000,308,11074097,-795,0,1762245404,13223.95613559,403.5576872399979,54050.206073760004 2025-11-04,08:36:46.000,308,11074020,-795,0,1762245405,13224.252533229992,403.63522766999813,54050.42267448 2025-11-04,08:36:47.000,308,11074078,-795,0,1762245406,13224.495040389993,403.77621026999986,54050.35280328 2025-11-04,08:36:48.000,308,11074041,-795,0,1762245407,13224.757756479994,403.9383402599997,54050.53446840001 2025-11-04,08:36:49.000,308,11074074,-795,0,1762245408,13224.90595529999,404.1145685099982,54050.709146400004 2025-11-04,08:36:50.000,308,11074085,-795,0,1762245409,13224.980054709995,404.2273545900025,54050.79997896001 2025-11-04,08:36:51.000,308,11074080,-795,0,1762245410,13224.90595529999,404.2132563300038,54050.66722368 2025-11-04,08:36:52.000,308,11074065,-795,0,1762245411,13225.020472569995,404.22030546000315,54050.897798640006 2025-11-04,08:36:53.000,308,11074093,-795,0,1762245412,13225.060890429995,404.2132563300038,54051.0235668 2025-11-04,08:36:54.000,308,11074046,-795,0,1762245413,13224.86553743999,404.25555110999994,54051.01657968001 2025-11-04,08:36:55.000,308,11074095,-795,0,1762245414,13224.649975519998,404.3965337100017,54050.946708480005 2025-11-04,08:36:56.000,308,11074068,-795,0,1762245415,13224.299687400002,404.46702501000254,54050.8838244 2025-11-04,08:36:57.000,308,11074098,-795,0,1762245416,13223.942662969996,404.5586637000015,54050.70215928001 2025-11-04,08:36:58.000,308,11074056,-795,0,1762245417,13223.659737949994,404.5234180500047,54050.36677752001 2025-11-04,08:36:59.000,308,11074070,-795,0,1762245418,13223.71362843,404.4317793599985,54050.63228808001 2025-11-04,08:37:00.000,308,11074093,-795,0,1762245419,13223.76751890999,404.2132563300038,54050.69517216 2025-11-04,08:37:01.000,308,11073981,-795,0,1762245420,13223.88877248999,403.9806350400031,54050.33184192 2025-11-04,08:37:02.000,308,11074043,-795,0,1762245421,13224.252533229992,403.86079982999945,54050.8139532 2025-11-04,08:37:03.000,308,11074074,-795,0,1762245422,13224.569139799998,403.81145592000394,54051.00260544 2025-11-04,08:37:04.000,308,11074084,-795,0,1762245423,13224.730811239999,403.6916207100003,54050.93273424 2025-11-04,08:37:05.000,308,11074064,-795,0,1762245424,13225.02720887999,403.71276809999836,54051.31003872 2025-11-04,08:37:06.000,308,11074067,-795,0,1762245425,13225.202352939996,403.66342419000284,54051.37292280001 2025-11-04,08:37:07.000,308,11074048,-795,0,1762245426,13225.262979729996,403.63522766999813,54051.35196144001 2025-11-04,08:37:08.000,308,11074111,-795,0,1762245427,13225.492014269992,403.5858837600026,54051.37292280001 2025-11-04,08:37:09.000,308,11074080,-795,0,1762245428,13225.754730359993,403.64227680000477,54051.63843336001 2025-11-04,08:37:10.000,308,11074069,-795,0,1762245429,13225.936610729994,403.6563750600035,54051.666381840005 2025-11-04,08:37:11.000,308,11074085,-795,0,1762245430,13225.970292279999,403.7198172299977,54051.45676824 2025-11-04,08:37:12.000,308,11074073,-795,0,1762245431,13226.14543633999,403.79735765999794,54051.64542048 2025-11-04,08:37:13.000,308,11074073,-795,0,1762245432,13226.17238158,403.87489808999817,54051.58952352001 2025-11-04,08:37:14.000,308,11074080,-795,0,1762245433,13226.22627205999,403.9312911300003,54051.568562160006 2025-11-04,08:37:15.000,308,11074069,-795,0,1762245434,13226.32731670999,404.0017824300012,54051.51965232001 2025-11-04,08:37:16.000,308,11074084,-795,0,1762245435,13226.280162539995,404.00883156000054,54051.53362656 2025-11-04,08:37:17.000,308,11074099,-795,0,1762245436,13226.16564526999,404.051126340004,54051.46375536 2025-11-04,08:37:18.000,308,11074009,-795,0,1762245437,13225.902929179989,403.9806350400031,54051.24715464 2025-11-04,08:37:19.000,308,11074058,-795,0,1762245438,13225.620004160002,404.037028079998,54051.49170384001 2025-11-04,08:37:20.000,308,11074064,-795,0,1762245439,13225.269716039991,404.09342112000013,54051.59651064 2025-11-04,08:37:21.000,308,11074055,-755,0,1762245440,13224.703865999989,404.10751937999885,54051.331000080005 2025-11-04,08:37:22.000,308,11074070,-795,0,1762245441,13224.441149910002,404.1850598099991,54051.449781120005 2025-11-04,08:37:23.000,308,11074077,-795,0,1762245442,13224.340105260002,404.1498141600023,54051.51965232001 2025-11-04,08:37:24.000,308,11074054,-795,0,1762245443,13224.360314190002,404.037028079998,54051.56157504001 2025-11-04,08:37:25.000,308,11074040,-795,0,1762245444,13224.468095149998,403.9524385199984,54051.62445912 2025-11-04,08:37:26.000,308,11074063,-795,0,1762245445,13224.676920759994,403.8396524400014,54051.55458792 2025-11-04,08:37:27.000,308,11074068,-795,0,1762245446,13224.83185589,403.81145592000394,54051.35894856 2025-11-04,08:37:28.000,308,11074086,-795,0,1762245447,13225.11478091,403.79735765999794,54051.4078584 2025-11-04,08:37:29.000,308,11074080,-795,0,1762245448,13225.296661280001,403.86079982999945,54051.60349776 2025-11-04,08:37:30.000,308,11074057,-795,0,1762245449,13225.397705930001,403.86079982999945,54051.5825364 2025-11-04,08:37:31.000,308,11074080,-795,0,1762245450,13225.411178549992,403.7832593999992,54051.22619328001 2025-11-04,08:37:32.000,308,11074090,-795,0,1762245451,13225.633476779993,403.76211201000115,54051.26112888 2025-11-04,08:37:33.000,308,11074081,-795,0,1762245452,13225.761466669988,403.87489808999817,54051.331000080005 2025-11-04,08:37:34.000,308,11074055,-795,0,1762245453,13225.815357149993,403.95948764999775,54051.36593568 2025-11-04,08:37:35.000,308,11074105,-795,0,1762245454,13225.653685709993,404.1004702499995,54051.37292280001 2025-11-04,08:37:36.000,308,11074077,-795,0,1762245455,13225.377497000001,404.19210893999843,54051.400871280006 2025-11-04,08:37:37.000,308,11074067,-795,0,1762245456,13225.020472569995,404.19210893999843,54051.512665199996 2025-11-04,08:37:38.000,308,11074073,-795,0,1762245457,13224.703865999989,404.1004702499995,54051.58952352001 2025-11-04,08:37:39.000,308,11074059,-795,0,1762245458,13224.427677289998,403.97358591000375,54051.61048488001 2025-11-04,08:37:40.000,308,11074072,-795,0,1762245459,13224.171697509992,403.8185050500033,54051.48471672 2025-11-04,08:37:41.000,308,11074046,-795,0,1762245460,13223.94939927999,403.6211294099994,54051.114399360005 2025-11-04,08:37:42.000,308,11074103,-795,0,1762245461,13223.942662969996,403.6070311500007,54051.24016752 2025-11-04,08:37:43.000,308,11074045,-795,0,1762245462,13223.861827249995,403.69866983999964,54051.344974319996 2025-11-04,08:37:44.000,308,11074061,-795,0,1762245463,13223.75404629,403.8396524400014,54051.31702584 2025-11-04,08:37:45.000,308,11074048,-795,0,1762245464,13223.65300164,403.95948764999775,54051.268116 2025-11-04,08:37:46.000,308,11074084,-795,0,1762245465,13223.477857579994,403.98768417000247,54051.12138648 2025-11-04,08:37:47.000,308,11074054,-795,0,1762245466,13223.578902229994,403.95948764999775,54051.1283736 2025-11-04,08:37:48.000,308,11074059,-795,0,1762245467,13223.760782599995,403.8396524400014,54051.28907736 2025-11-04,08:37:49.000,308,11074072,-795,0,1762245468,13223.96960820999,403.7903085299986,54051.10741224001 2025-11-04,08:37:50.000,308,11074025,-795,0,1762245469,13224.164961199996,403.6845715800009,54050.90478576 2025-11-04,08:37:51.000,308,11074076,-795,0,1762245470,13224.326632639997,403.4801468099977,54050.76504336 2025-11-04,08:37:52.000,308,11074062,-795,0,1762245471,13224.575876109993,403.4589994199996,54050.91876000001 2025-11-04,08:37:53.000,308,11074051,-795,0,1762245472,13224.757756479994,403.4237537700028,54050.90478576 2025-11-04,08:37:54.000,308,11074050,-795,0,1762245473,13224.91269161,403.4449011600009,54051.31702584 2025-11-04,08:37:55.000,308,11074043,-795,0,1762245474,13225.02720887999,403.4096555100041,54051.31003872 2025-11-04,08:37:56.000,308,11074063,-795,0,1762245475,13225.05415412,403.31801681999787,54051.1982448 2025-11-04,08:37:57.000,308,11074062,-795,0,1762245476,13225.06762673999,403.2475255200043,54051.03055392 2025-11-04,08:37:58.000,308,11074045,-795,0,1762245477,13225.121517219995,403.20523074000084,54051.07946376 2025-11-04,08:37:59.000,308,11074116,-795,0,1762245478,13225.03394519,403.2334272599983,54051.065489520006 2025-11-04,08:38:00.000,308,11074111,-795,0,1762245479,13224.899218989995,403.37440986,54050.8838244 2025-11-04,08:38:01.000,308,11074079,-795,0,1762245480,13224.602821349989,403.5576872399979,54050.52748128 2025-11-04,08:38:02.000,308,11074047,-795,0,1762245481,13224.434413599993,403.82555418000265,54050.48555856001 2025-11-04,08:38:03.000,308,11074085,-795,0,1762245482,13224.272742159992,404.0440772100046,54050.58337824001 2025-11-04,08:38:04.000,308,11074049,-795,0,1762245483,13224.043707619996,404.19210893999843,54050.52049416 2025-11-04,08:38:05.000,308,11074084,-795,0,1762245484,13223.79446415,404.26964936999866,54050.35280328 2025-11-04,08:38:06.000,308,11074007,-795,0,1762245485,13223.67321057,404.163912420001,54050.05235712001 2025-11-04,08:38:07.000,308,11074021,-795,0,1762245486,13223.73383736,404.1427650300029,54049.75191096 2025-11-04,08:38:08.000,308,11074010,-795,0,1762245487,13223.72710104999,404.1004702499995,54049.54229736 2025-11-04,08:38:09.000,308,11074053,-795,0,1762245488,13223.989817139991,404.1004702499995,54049.62614280001 2025-11-04,08:38:10.000,308,11074078,-795,0,1762245489,13224.279478470002,404.0652246000027,54049.5912072 2025-11-04,08:38:11.000,308,11074079,-795,0,1762245490,13224.616293969993,404.051126340004,54049.556271600006 2025-11-04,08:38:12.000,308,11074056,-795,0,1762245491,13225.05415412,404.1427650300029,54049.88466624001 2025-11-04,08:38:13.000,308,11074038,-795,0,1762245492,13225.357288070001,404.2626002399993,54050.07331848 2025-11-04,08:38:14.000,308,11074054,-795,0,1762245493,13225.579586300002,404.33309154000017,54050.03139576001 2025-11-04,08:38:15.000,308,11074075,-795,0,1762245494,13225.620004160002,404.38243545000296,54049.93357608001 2025-11-04,08:38:16.000,308,11074136,-795,0,1762245495,13225.808620839998,404.4317793599985,54050.14318968 2025-11-04,08:38:17.000,308,11074069,-795,0,1762245496,13225.855775009994,404.4317793599985,54050.10126696001 2025-11-04,08:38:18.000,308,11074082,-795,0,1762245497,13225.687367259998,404.4317793599985,54050.01043440001 2025-11-04,08:38:19.000,308,11074084,-795,0,1762245498,13225.835566079993,404.4529267500038,54050.26197072 2025-11-04,08:38:20.000,308,11074064,-795,0,1762245499,13225.761466669988,404.3894845800023,54050.33184192 2025-11-04,08:38:21.000,308,11074073,-795,0,1762245500,13225.518959510002,404.2978458900034,54049.94755032 2025-11-04,08:38:22.000,308,11074064,-795,0,1762245501,13225.599795230002,404.31899328000145,54050.1152412 2025-11-04,08:38:23.000,308,11074096,-795,0,1762245502,13225.640213090002,404.35423892999825,54050.108254080005 2025-11-04,08:38:24.000,308,11074101,-795,0,1762245503,13225.828829769998,404.3753863200036,54049.96152456001 2025-11-04,08:38:25.000,308,11074052,-795,0,1762245504,13226.16564526999,404.4106319700004,54049.70998824 2025-11-04,08:38:26.000,308,11074087,-795,0,1762245505,13226.462042909996,404.51636891999806,54049.54928448001 2025-11-04,08:38:27.000,308,11074081,-795,0,1762245506,13226.967266159998,404.57981108999957,54049.654091280005 2025-11-04,08:38:28.000,308,11074066,-795,0,1762245507,13227.539852509995,404.73489195,54049.80780792 2025-11-04,08:38:29.000,308,11074061,-795,0,1762245508,13227.863195389997,404.9040710699992,54050.059344240006 2025-11-04,08:38:30.000,308,11074040,-795,0,1762245509,13228.206747199998,405.14374148999923,54050.1152412 2025-11-04,08:38:31.000,308,11074108,-795,0,1762245510,13228.280846609989,405.2283310499988,54049.89864048 2025-11-04,08:38:32.000,308,11074077,-795,0,1762245511,13228.52335376999,405.4609523399995,54050.059344240006 2025-11-04,08:38:33.000,308,11074074,-795,0,1762245512,13228.617662109995,405.6089840700006,54050.06633136 2025-11-04,08:38:34.000,308,11074114,-795,0,1762245513,13228.62439841999,405.7570158000017,54050.19209952 2025-11-04,08:38:35.000,308,11074076,-795,0,1762245514,13228.60418948999,405.86275274999934,54050.47158432 2025-11-04,08:38:36.000,308,11074035,-795,0,1762245515,13228.408836499999,405.8204579700032,54050.52748128 2025-11-04,08:38:37.000,308,11074071,-795,0,1762245516,13228.179801959988,405.6865245000008,54050.373764640004 2025-11-04,08:38:38.000,308,11074122,-795,0,1762245517,13228.031603139993,405.45390321000014,54050.45761008 2025-11-04,08:38:39.000,308,11074071,-795,0,1762245518,13227.977712660002,405.2565275700035,54050.48555856001 2025-11-04,08:38:40.000,308,11074065,-795,0,1762245519,13227.957503730002,405.03800454000157,54050.46459720001 2025-11-04,08:38:41.000,308,11074103,-795,0,1762245520,13227.997921590002,404.87587455000175,54050.206073760004 2025-11-04,08:38:42.000,308,11074058,-795,0,1762245521,13228.348209709999,404.8053832500009,54050.17113816001 2025-11-04,08:38:43.000,308,11074078,-795,0,1762245522,13228.637871039995,404.8335797699983,54050.34581616001 2025-11-04,08:38:44.000,308,11074104,-795,0,1762245523,13228.839960339996,404.8547271600037,54050.38075176 2025-11-04,08:38:45.000,308,11074122,-795,0,1762245524,13228.85343296,404.9040710699992,54050.40171312 2025-11-04,08:38:46.000,308,11074036,-795,0,1762245525,13228.67155259,405.00980802000413,54050.19908664001 2025-11-04,08:38:47.000,308,11074023,-795,0,1762245526,13228.6109258,405.22128191999946,54050.48555856001 2025-11-04,08:38:48.000,308,11074116,-795,0,1762245527,13228.415572809994,405.3481662600025,54050.53446840001 2025-11-04,08:38:49.000,308,11074115,-675,0,1762245528,13228.233692439993,405.43275582000206,54050.492545680005 2025-11-04,08:38:50.000,308,11074057,-795,0,1762245529,13227.944031109997,405.4609523399995,54050.16415104 2025-11-04,08:38:51.000,308,11074087,-795,0,1762245530,13227.822777529997,405.4398049500014,54050.04537 2025-11-04,08:38:52.000,308,11074078,-795,0,1762245531,13227.842986459997,405.4398049500014,54050.40870024 2025-11-04,08:38:53.000,308,11074075,-715,0,1762245532,13227.863195389997,405.2635767000029,54050.40171312 2025-11-04,08:38:54.000,308,11074076,-795,0,1762245533,13227.910349559992,405.1507906199986,54050.38773888001 2025-11-04,08:38:55.000,308,11074068,-795,0,1762245534,13227.930558489992,405.0521028000003,54050.42267448 2025-11-04,08:38:56.000,308,11074069,-795,0,1762245535,13228.031603139993,404.97456237000006,54050.443635840005 2025-11-04,08:38:57.000,308,11074069,-795,0,1762245536,13228.213483509993,404.7983341200015,54050.38075176 2025-11-04,08:38:58.000,308,11074079,-795,0,1762245537,13228.40210018999,404.6714497799985,54050.36677752001 2025-11-04,08:38:59.000,308,11074083,-795,0,1762245538,13228.75238831,404.54456544000277,54050.61831384 2025-11-04,08:39:00.000,308,11074082,-795,0,1762245539,13228.994895470001,404.4599758800032,54050.40870024 2025-11-04,08:39:01.000,308,11074047,-795,0,1762245540,13229.176775840002,404.3471897999989,54050.12921544001 2025-11-04,08:39:02.000,308,11074028,-795,0,1762245541,13229.486646099998,404.35423892999825,54050.34581616001 2025-11-04,08:39:03.000,308,11074024,-795,0,1762245542,13229.675262779994,404.3753863200036,54050.50651992001 2025-11-04,08:39:04.000,308,11074085,-795,0,1762245543,13229.80325266999,404.48112327000126,54050.660236560005 2025-11-04,08:39:05.000,308,11074064,-795,0,1762245544,13229.74262587999,404.6573515199998,54050.66722368 2025-11-04,08:39:06.000,308,11074064,-795,0,1762245545,13229.76283480999,404.87587455000175,54050.90478576 2025-11-04,08:39:07.000,308,11074102,-795,0,1762245546,13229.68199908999,405.0168571500035,54051.00959256001 2025-11-04,08:39:08.000,308,11074095,-715,0,1762245547,13229.527063959998,405.18603627000266,54051.01657968001 2025-11-04,08:39:09.000,308,11074062,-795,0,1762245548,13229.196984770002,405.2988223499997,54050.96068272 2025-11-04,08:39:10.000,308,11074007,-795,0,1762245549,13228.85343296,405.3129206099984,54050.60433960001 2025-11-04,08:39:11.000,308,11074082,-795,0,1762245550,13228.62439841999,405.31996973999776,54050.744082 2025-11-04,08:39:12.000,308,11074078,-795,0,1762245551,13228.449254359999,405.3622645200012,54050.75106912001 2025-11-04,08:39:13.000,308,11074126,-795,0,1762245552,13228.226956129998,405.28472409000096,54050.68119792001 2025-11-04,08:39:14.000,308,11074093,-795,0,1762245553,13228.125911479998,405.18603627000266,54050.730107760006 2025-11-04,08:39:15.000,308,11074107,-795,0,1762245554,13228.152856719993,405.0802993199977,54050.709146400004 2025-11-04,08:39:16.000,308,11074092,-795,0,1762245555,13228.058548380002,404.9886606299988,54050.63228808001 2025-11-04,08:39:17.000,308,11074100,-795,0,1762245556,13228.011394209992,404.8053832500009,54050.24100936 2025-11-04,08:39:18.000,308,11073965,-795,0,1762245557,13227.944031109997,404.65030239000043,54050.31088056 2025-11-04,08:39:19.000,308,11074081,-795,0,1762245558,13227.950767419992,404.4740741400019,54050.26895784001 2025-11-04,08:39:20.000,308,11073997,-795,0,1762245559,13227.923822179997,404.2485019800006,54049.89864048 2025-11-04,08:39:22.000,308,11074085,-795,0,1762245561,13228.455990669994,404.2626002399993,54050.55542976001 2025-11-04,08:39:23.000,308,11074114,-795,0,1762245562,13228.59071687,404.3119441500021,54050.52049416 2025-11-04,08:39:24.000,308,11074105,-795,0,1762245563,13228.65134366,404.38243545000296,54050.51350704001 2025-11-04,08:39:25.000,308,11074023,-795,0,1762245564,13228.759124619995,404.4317793599985,54050.562416880006 2025-11-04,08:39:26.000,308,11074025,-795,0,1762245565,13228.698497829995,404.5727619600002,54050.492545680005 2025-11-04,08:39:27.000,308,11074053,-795,0,1762245566,13228.72544306999,404.62915500000236,54050.42267448 2025-11-04,08:39:28.000,308,11074054,-795,0,1762245567,13228.60418948999,404.7560393399981,54050.19209952 2025-11-04,08:39:29.000,308,11074048,-795,0,1762245568,13228.54356269999,404.89702193999983,54050.09427984 2025-11-04,08:39:30.000,308,11074081,-795,0,1762245569,13228.516617459994,405.0168571500035,54050.31088056 2025-11-04,08:39:31.000,308,11074101,-795,0,1762245570,13228.52335376999,405.0802993199977,54050.33882904001 2025-11-04,08:39:32.000,308,11074067,-795,0,1762245571,13228.334737089994,405.17193801000394,54050.03139576001 2025-11-04,08:39:33.000,308,11074097,-795,0,1762245572,13228.415572809994,405.2353801799982,54050.14318968 2025-11-04,08:39:34.000,308,11074082,-795,0,1762245573,13228.50314483999,405.2565275700035,54049.94755032 2025-11-04,08:39:35.000,308,11074095,-795,0,1762245574,13228.819751409996,405.2424293100048,54049.82876928 2025-11-04,08:39:36.000,308,11074083,-795,0,1762245575,13229.217193700002,405.2635767000029,54049.85671776 2025-11-04,08:39:37.000,308,11074082,-795,0,1762245576,13229.587690749999,405.2635767000029,54049.703001120004 2025-11-04,08:39:38.000,308,11074085,-795,0,1762245577,13229.877352079995,405.17193801000394,54049.78684656 2025-11-04,08:39:39.000,308,11074062,-795,0,1762245578,13230.180486029996,405.2283310499988,54050.1851124 2025-11-04,08:39:40.000,308,11074061,-795,0,1762245579,13230.200694959996,405.1155449700018,54050.19908664001 2025-11-04,08:39:41.000,308,11074111,-795,0,1762245580,13230.07270507,404.9675132400007,54050.17113816001 2025-11-04,08:39:42.000,308,11074020,-795,0,1762245581,13229.715680639994,404.7207936900013,54049.76588520001 2025-11-04,08:39:43.000,308,11074103,-795,0,1762245582,13229.594427059994,404.61505674000364,54049.79383368001 2025-11-04,08:39:44.000,308,11074066,-795,0,1762245583,13229.446228239998,404.60095847999764,54049.84274352001 2025-11-04,08:39:45.000,308,11074069,-795,0,1762245584,13229.486646099998,404.5868602199989,54049.84973064 2025-11-04,08:39:46.000,308,11074077,-795,0,1762245585,13229.365392519998,404.6080076100043,54049.82876928 2025-11-04,08:39:47.000,308,11074055,-795,0,1762245586,13229.156566910002,404.67849890999787,54049.6610784 2025-11-04,08:39:48.000,308,11074089,-795,0,1762245587,13228.900587129996,404.6996463000032,54049.605181440005 2025-11-04,08:39:49.000,308,11074072,-795,0,1762245588,13228.577244249995,404.76308847000473,54049.68203976 2025-11-04,08:39:50.000,308,11074049,-795,0,1762245589,13228.159593029988,404.66440064999915,54049.63312992 2025-11-04,08:39:51.000,308,11074074,-795,0,1762245590,13227.816041220001,404.61505674000364,54049.50037464001 2025-11-04,08:39:52.000,308,11074117,-795,0,1762245591,13227.34449951999,404.5939093499983,54048.8924952 2025-11-04,08:39:53.000,308,11074072,-795,0,1762245592,13227.095256049994,404.69259717000386,54048.85057248 2025-11-04,08:39:54.000,308,11074049,-795,0,1762245593,13226.711286379992,404.71374456000194,54048.6828816 2025-11-04,08:39:55.000,308,11074072,-795,0,1762245594,13226.542878629996,404.6996463000032,54048.73179144 2025-11-04,08:39:56.000,308,11074079,-795,0,1762245595,13226.381207189996,404.5727619600002,54048.59204904001 2025-11-04,08:39:57.000,308,11074065,-795,0,1762245596,13226.24648098999,404.41768109999975,54048.6828816 2025-11-04,08:39:58.000,308,11074067,-795,0,1762245597,13226.16564526999,404.1991580699978,54048.38942256 2025-11-04,08:39:59.000,308,11074027,-795,0,1762245598,13226.219535749995,403.97358591000375,54048.3684612 2025-11-04,08:40:00.000,308,11074098,-795,0,1762245599,13226.29363516,403.8185050500033,54048.34749984 2025-11-04,08:40:01.000,308,11074103,-795,0,1762245600,13226.448570289991,403.6070311500007,54048.193783200004 2025-11-04,08:40:02.000,308,11074075,-795,0,1762245601,13226.522669699996,403.4096555100041,54047.96320824 2025-11-04,08:40:03.000,308,11074095,-795,0,1762245602,13226.798858410002,403.31801681999787,54048.047053680006 2025-11-04,08:40:04.000,308,11074105,-795,0,1762245603,13227.20303700999,403.20523074000084,54048.17980896 2025-11-04,08:40:05.000,308,11074095,-795,0,1762245604,13227.47248941,403.2263781299989,54048.026092320004 2025-11-04,08:40:06.000,308,11073994,-795,0,1762245605,13227.60721560999,403.261623780003,54048.01211808 2025-11-04,08:40:07.000,308,11074099,-795,0,1762245606,13227.52637988999,403.1911324800021,54047.78154312001 2025-11-04,08:40:08.000,308,11074058,-795,0,1762245607,13227.50617095999,403.18408335000277,54047.78853024 2025-11-04,08:40:09.000,308,11074096,-795,0,1762245608,13227.49269834,403.2334272599983,54047.79551736 2025-11-04,08:40:10.000,308,11074045,-795,0,1762245609,13227.378181069995,403.26867291000235,54047.4601356 2025-11-04,08:40:11.000,308,11074090,-795,0,1762245610,13227.189564389999,403.3603116000013,54047.306418960005 2025-11-04,08:40:12.000,308,11074051,-795,0,1762245611,13226.980738779988,403.38850811999873,54047.08283112001 2025-11-04,08:40:13.000,308,11074049,-795,0,1762245612,13226.812331029992,403.5224415900011,54047.06186976001 2025-11-04,08:40:14.000,308,11074045,-795,0,1762245613,13226.468779219991,403.5576872399979,54047.187637920004 2025-11-04,08:40:15.000,308,11074088,-795,0,1762245614,13226.07133693,403.5365398499998,54047.12475384 2025-11-04,08:40:16.000,308,11074042,-795,0,1762245615,13225.795148219993,403.4237537700028,54046.90815312 2025-11-04,08:40:17.000,308,11074074,-795,0,1762245616,13225.714312499993,403.2334272599983,54046.705526640006 2025-11-04,08:40:18.000,308,11074083,-795,0,1762245617,13225.869247629998,403.16998509000405,54046.60770696001 2025-11-04,08:40:19.000,308,11074067,-795,0,1762245618,13226.20606312999,403.13473944,54046.67757816001 2025-11-04,08:40:20.000,308,11074066,-795,0,1762245619,13226.488988149991,403.02195336000295,54046.586745600005 2025-11-04,08:40:21.000,308,11074041,-795,0,1762245620,13226.758440550002,402.9867077099989,54046.55181 2025-11-04,08:40:22.000,308,11074029,-795,0,1762245621,13226.899903060003,402.8386759799978,54046.1675184 2025-11-04,08:40:23.000,308,11074086,-795,0,1762245622,13227.155882839994,402.77523381000356,54046.251363840005 2025-11-04,08:40:24.000,308,11074088,-795,0,1762245623,13227.34449951999,402.64834947000054,54046.21642824 2025-11-04,08:40:25.000,308,11074061,-795,0,1762245624,13227.48596202999,402.54966165000224,54046.27931232 2025-11-04,08:40:26.000,308,11074085,-795,0,1762245625,13227.56679774999,402.472121220002,54046.27931232 2025-11-04,08:40:27.000,308,11074084,-795,0,1762245626,13227.32429058999,402.4439247000046,54045.9928404 2025-11-04,08:40:28.000,308,11074069,-795,0,1762245627,13227.18282807999,402.50031773999945,54045.81117528001 2025-11-04,08:40:29.000,308,11074078,-795,0,1762245628,13226.879694130002,402.4862194800007,54045.88803360001 2025-11-04,08:40:30.000,308,11074043,-795,0,1762245629,13226.482251839996,402.3945807900018,54045.62252304001 2025-11-04,08:40:31.000,308,11074109,-795,0,1762245630,13226.2532173,402.4439247000046,54045.6085488 2025-11-04,08:40:32.000,308,11074097,-795,0,1762245631,13225.950083349999,402.6060546900044,54045.55265184001 2025-11-04,08:40:33.000,308,11074091,-795,0,1762245632,13225.754730359993,402.81047946000035,54045.5386776 2025-11-04,08:40:34.000,308,11074059,-795,0,1762245633,13225.431387479992,402.93736380000337,54045.51771624 2025-11-04,08:40:35.000,308,11074063,-795,0,1762245634,13225.25624342,403.0360516200017,54045.58758744 2025-11-04,08:40:36.000,308,11074094,-795,0,1762245635,13224.980054709995,402.930314670004,54045.55265184001 2025-11-04,08:40:37.000,308,11074122,-795,0,1762245636,13224.791438029999,402.8527742400038,54045.3989352 2025-11-04,08:40:38.000,308,11074049,-795,0,1762245637,13224.623030279989,402.6553985999999,54045.16836024001 2025-11-04,08:40:39.000,308,11074045,-795,0,1762245638,13224.643239209989,402.52851426000416,54045.03560496 2025-11-04,08:40:40.000,308,11074078,-795,0,1762245639,13224.751020169999,402.3311386200003,54045.02163072001 2025-11-04,08:40:41.000,308,11074059,-795,0,1762245640,13224.798174339994,402.1126155899983,54044.839965600004 2025-11-04,08:40:42.000,308,11074077,-795,0,1762245641,13224.858801129994,401.9645838600045,54044.630352 2025-11-04,08:40:43.000,308,11074072,-795,0,1762245642,13224.959845779995,401.92228908000106,54044.66528760001 2025-11-04,08:40:44.000,308,11074084,-795,0,1762245643,13225.289924969991,401.9152399500017,54044.7700944 2025-11-04,08:40:45.000,308,11074066,-795,0,1762245644,13225.471805339992,402.0491734200041,54044.51157096 2025-11-04,08:40:46.000,308,11074026,-795,0,1762245645,13225.694103569993,402.1760577599998,54044.41375128 2025-11-04,08:40:47.000,308,11074068,-795,0,1762245646,13225.822093459989,402.26769644999877,54044.239073280005 2025-11-04,08:40:48.000,308,11074025,-795,0,1762245647,13226.030919069999,402.35228600999835,54044.287983120004 2025-11-04,08:40:49.000,308,11074081,-795,0,1762245648,13226.15217265,402.52851426000416,54044.32291872 2025-11-04,08:40:50.000,308,11074073,-795,0,1762245649,13225.997237519994,402.7329390300001,54044.46964824001 2025-11-04,08:40:51.000,308,11074102,-795,0,1762245650,13225.801884529988,402.8880198900006,54044.49759672001 2025-11-04,08:40:52.000,308,11074054,-795,0,1762245651,13225.444860099997,403.0149042300036,54044.28099600001 2025-11-04,08:40:53.000,308,11074068,-795,0,1762245652,13225.21582556,403.1981816100015,54044.239073280005 2025-11-04,08:40:54.000,308,11074064,-795,0,1762245653,13224.980054709995,403.3462133400026,54044.30195736001 2025-11-04,08:40:55.000,308,11074059,-795,0,1762245654,13224.670184449998,403.4801468099977,54044.21112480001 2025-11-04,08:40:56.000,308,11074076,-795,0,1762245655,13224.528721939998,403.4730976799983,54044.120292240004 2025-11-04,08:40:57.000,308,11074052,-795,0,1762245656,13224.205379059997,403.4589994199996,54043.92465288001 2025-11-04,08:40:58.000,308,11074117,-795,0,1762245657,13224.05718024,403.35326247000194,54043.833820320004 2025-11-04,08:40:59.000,308,11074097,-795,0,1762245658,13224.111070719991,403.1629359600047,54044.00849832 2025-11-04,08:41:00.000,308,11074076,-795,0,1762245659,13224.232324299992,402.8809707600012,54044.01548544001 2025-11-04,08:41:01.000,308,11074060,-795,0,1762245660,13224.360314190002,402.6694968599986,54044.07836952 2025-11-04,08:41:02.000,308,11074112,-795,0,1762245661,13224.393995739993,402.3875316600024,54043.64516808 2025-11-04,08:41:03.000,308,11074090,-795,0,1762245662,13224.744283859989,402.25359819000005,54043.55433552 2025-11-04,08:41:04.000,308,11074081,-795,0,1762245663,13225.07436305,402.19015601999854,54043.58927112001 2025-11-04,08:41:05.000,308,11074085,-795,0,1762245664,13225.417914860001,402.2888438400041,54043.7220264 2025-11-04,08:41:06.000,308,11074077,-795,0,1762245665,13225.539168440002,402.3875316600024,54043.71503928 2025-11-04,08:41:07.000,308,11074097,-795,0,1762245666,13225.606531539997,402.5214651300048,54043.833820320004 2025-11-04,08:41:08.000,308,11074079,-795,0,1762245667,13225.653685709993,402.58490729999903,54043.94561424001 2025-11-04,08:41:09.000,308,11074069,-795,0,1762245668,13225.667158329998,402.676545989998,54043.88971728 2025-11-04,08:41:10.000,308,11074062,-795,0,1762245669,13225.727785119998,402.7329390300001,54044.04343392001 2025-11-04,08:41:11.000,308,11074076,-795,0,1762245670,13225.721048809988,402.79638120000163,54043.98054984 2025-11-04,08:41:12.000,308,11074061,-795,0,1762245671,13225.498750580002,402.803430330001,54043.52638704 2025-11-04,08:41:13.000,308,11074076,-795,0,1762245672,13225.694103569993,402.8386759799978,54043.88273016 2025-11-04,08:41:14.000,308,11074072,-795,0,1762245673,13225.815357149993,402.8175285899997,54044.001511200004 2025-11-04,08:41:15.000,308,11074084,-795,0,1762245674,13225.875983939994,402.85982337000314,54044.071382400005 2025-11-04,08:41:16.000,308,11074062,-795,0,1762245675,13225.956819659994,402.85982337000314,54044.01548544001 2025-11-04,08:41:17.000,308,11074106,-795,0,1762245676,13225.943347039989,402.89506901999994,54043.854781680006 2025-11-04,08:41:18.000,308,11074038,-795,0,1762245677,13226.017446449994,402.9444129300027,54043.952601360004 2025-11-04,08:41:19.000,308,11074054,-795,0,1762245678,13225.943347039989,402.95851119000145,54044.06439528001 2025-11-04,08:41:20.000,308,11074071,-795,0,1762245679,13225.835566079993,402.7681846800042,54043.8617688 2025-11-04,08:41:21.000,308,11074054,-795,0,1762245680,13225.673894639993,402.5919564299984,54043.67311656 2025-11-04,08:41:22.000,308,11074068,-795,0,1762245681,13225.593058919992,402.345236879999,54043.34472192001 2025-11-04,08:41:23.000,308,11074095,-795,0,1762245682,13225.700839880003,402.2113034100039,54043.638180960006 2025-11-04,08:41:24.000,308,11074075,-795,0,1762245683,13225.781675599988,402.1478612400024,54043.74997488 2025-11-04,08:41:25.000,308,11074086,-795,0,1762245684,13225.801884529988,402.0773699400015,54043.95958848 2025-11-04,08:41:26.000,308,11074052,-795,0,1762245685,13225.862511319989,402.02097689999937,54043.91766576 2025-11-04,08:41:27.000,308,11074108,-795,0,1762245686,13225.774939289993,402.0491734200041,54043.70106504 2025-11-04,08:41:28.000,308,11074060,-795,0,1762245687,13225.902929179989,402.0844190700009,54043.7918976 2025-11-04,08:41:29.000,308,11074058,-795,0,1762245688,13225.902929179989,402.2113034100039,54043.784910480004 2025-11-04,08:41:30.000,308,11074072,-795,0,1762245689,13225.943347039989,402.30294210000284,54043.74298776 2025-11-04,08:41:31.000,308,11074079,-795,0,1762245690,13225.855775009994,402.3593351399977,54043.638180960006 2025-11-04,08:41:32.000,308,11074033,-795,0,1762245691,13225.768202979998,402.3734334000037,54043.46350296001 2025-11-04,08:41:33.000,308,11074122,-795,0,1762245692,13225.889456559999,402.43687556999794,54043.519399920006 2025-11-04,08:41:34.000,308,11074048,-795,0,1762245693,13225.943347039989,402.50031773999945,54043.42856736 2025-11-04,08:41:35.000,308,11074057,-795,0,1762245694,13226.017446449994,402.56375991000095,54043.4774772 2025-11-04,08:41:36.000,308,11074071,-795,0,1762245695,13226.00397382999,402.58490729999903,54043.568309760005 2025-11-04,08:41:37.000,308,11074097,-795,0,1762245696,13226.030919069999,402.5919564299984,54043.61023248001 2025-11-04,08:41:38.000,308,11074062,-795,0,1762245697,13225.96355596999,402.50031773999945,54043.17703104001 2025-11-04,08:41:39.000,308,11074080,-795,0,1762245698,13226.051128,402.4439247000046,54043.20497952001 2025-11-04,08:41:40.000,308,11074077,-795,0,1762245699,13226.32731670999,402.46507209000265,54043.35869616 2025-11-04,08:41:41.000,308,11074072,-795,0,1762245700,13226.515933390001,402.58490729999903,54043.29581208001 2025-11-04,08:41:42.000,308,11073976,-795,0,1762245701,13226.704550069997,402.72588990000077,54042.91850760001 2025-11-04,08:41:43.000,308,11074093,-795,0,1762245702,13227.081783429989,402.8457251100044,54043.519399920006 2025-11-04,08:41:44.000,308,11074069,-795,0,1762245703,13227.47248941,402.77523381000356,54043.4774772 2025-11-04,08:41:45.000,308,11074079,-795,0,1762245704,13227.762150739996,402.7329390300001,54043.6521552 2025-11-04,08:41:46.000,308,11074105,-795,0,1762245705,13227.944031109997,402.69064425000397,54043.69407792 2025-11-04,08:41:47.000,308,11074104,-795,0,1762245706,13227.822777529997,402.7047425100027,54043.63119384001 2025-11-04,08:41:48.000,308,11074075,-795,0,1762245707,13227.647633469991,402.6553985999999,54043.54036128001 2025-11-04,08:41:49.000,308,11074054,-795,0,1762245708,13227.51290727,402.7540864199982,54043.687090800006 2025-11-04,08:41:50.000,308,11074048,-795,0,1762245709,13227.34449951999,402.83162684999843,54043.55433552 2025-11-04,08:41:51.000,308,11074068,-795,0,1762245710,13227.236718559994,402.8668725000025,54043.57529688 2025-11-04,08:41:52.000,308,11074065,-795,0,1762245711,13227.061574499989,402.8527742400038,54043.29581208001 2025-11-04,08:41:53.000,308,11074085,-795,0,1762245712,13227.101992359989,402.89506901999994,54043.34472192001 2025-11-04,08:41:54.000,308,11074071,-795,0,1762245713,13227.021156639988,402.9796585799995,54043.281837840004 2025-11-04,08:41:55.000,308,11074087,-795,0,1762245714,13227.149146529999,403.07129726999847,54043.45651584 2025-11-04,08:41:56.000,308,11074103,-795,0,1762245715,13227.176091769994,403.16998509000405,54043.21196664 2025-11-04,08:41:57.000,308,11074123,-795,0,1762245716,13227.25019118,403.30391855999915,54043.21895376 2025-11-04,08:41:58.000,308,11074078,-795,0,1762245717,13227.42533523999,403.26867291000235,54043.0233144 2025-11-04,08:41:59.000,308,11074058,-795,0,1762245718,13227.762150739996,403.2334272599983,54043.07222424 2025-11-04,08:42:00.000,308,11074064,-795,0,1762245719,13228.186538269998,403.1911324800021,54043.29581208001 2025-11-04,08:42:01.000,308,11074079,-795,0,1762245720,13228.658079969995,403.0994937900032,54043.617219600004 2025-11-04,08:42:02.000,308,11074098,-795,0,1762245721,13228.927532369991,402.99375683999824,54043.5473484 2025-11-04,08:42:03.000,308,11074078,-795,0,1762245722,13229.324974659998,402.930314670004,54043.71503928 2025-11-04,08:42:04.000,308,11074075,-795,0,1762245723,13229.735889569994,402.8457251100044,54043.99452408001 2025-11-04,08:42:05.000,308,11074088,-795,0,1762245724,13229.90429731999,402.74703728999884,54044.05042104 2025-11-04,08:42:06.000,308,11074058,-795,0,1762245725,13229.97166042,402.62720208000246,54044.04343392001 2025-11-04,08:42:07.000,308,11074091,-795,0,1762245726,13229.917769939995,402.5073668699988,54043.7918976 2025-11-04,08:42:08.000,308,11074072,-795,0,1762245727,13229.917769939995,402.43687556999794,54043.88971728 2025-11-04,08:42:09.000,308,11074100,-795,0,1762245728,13229.91103363,402.47917035000137,54044.01548544001 2025-11-04,08:42:10.000,308,11074082,-795,0,1762245729,13229.78304373999,402.5073668699988,54043.99452408001 2025-11-04,08:42:11.000,308,11074100,-795,0,1762245730,13229.76283480999,402.47917035000137,54043.91067864 2025-11-04,08:42:12.000,308,11074072,-795,0,1762245731,13229.574218129994,402.45097383000393,54043.64516808 2025-11-04,08:42:13.000,308,11074011,-795,0,1762245732,13229.567481819999,402.5778581699997,54043.70805216001 2025-11-04,08:42:14.000,308,11074040,-795,0,1762245733,13229.634844919994,402.6201529500031,54043.68010368001 2025-11-04,08:42:15.000,308,11074083,-795,0,1762245734,13229.567481819999,402.74703728999884,54043.61023248001 2025-11-04,08:42:16.000,308,11074075,-795,0,1762245735,13229.580954439989,402.8809707600012,54043.68010368001 2025-11-04,08:42:17.000,308,11074089,-795,0,1762245736,13229.64158122999,402.99375683999824,54043.582284 2025-11-04,08:42:18.000,308,11074115,-795,0,1762245737,13229.668526469999,403.14178856999933,54043.54036128001 2025-11-04,08:42:19.000,308,11074111,-795,0,1762245738,13229.937978869995,403.261623780003,54043.98054984 2025-11-04,08:42:20.000,308,11074101,-795,0,1762245739,13230.254585440001,403.2757220400017,54044.26702176 2025-11-04,08:42:21.000,308,11074096,-795,0,1762245740,13230.510565219993,403.2757220400017,54044.32291872 2025-11-04,08:42:22.000,308,11074054,-795,0,1762245741,13230.544246769998,403.2263781299989,54044.09933088 2025-11-04,08:42:23.000,308,11074087,-795,0,1762245742,13230.766544999999,403.1770342200034,54044.2460604 2025-11-04,08:42:24.000,308,11074047,-795,0,1762245743,13230.894534889994,403.0924446600038,54044.357854320006 2025-11-04,08:42:25.000,308,11074073,-795,0,1762245744,13231.08315156999,402.93736380000337,54044.55349368 2025-11-04,08:42:26.000,308,11074072,-795,0,1762245745,13231.19093253,402.7893320700023,54044.672274720004 2025-11-04,08:42:27.000,308,11074096,-795,0,1762245746,13231.11009681,402.6060546900044,54044.63733912001 2025-11-04,08:42:28.000,308,11074083,-795,0,1762245747,13231.02252477999,402.38048253000306,54044.58842928 2025-11-04,08:42:29.000,308,11074045,-795,0,1762245748,13230.90800751,402.19015601999854,54044.80503000001 2025-11-04,08:42:30.000,308,11074018,-795,0,1762245749,13230.759808689989,401.99278038000193,54044.83297848001 2025-11-04,08:42:31.000,308,11074084,-795,0,1762245750,13230.665500349998,401.8940925600036,54044.70721032 2025-11-04,08:42:32.000,308,11074087,-795,0,1762245751,13230.443202119997,401.87999429999763,54044.25304752 2025-11-04,08:42:33.000,308,11074091,-795,0,1762245752,13230.375839020002,402.0350751599981,54044.15522784 2025-11-04,08:42:34.000,308,11074106,-795,0,1762245753,13230.321948539997,402.20425428000453,54044.18317632001 2025-11-04,08:42:35.000,308,11074078,-795,0,1762245754,13230.416256880002,402.4932686100001,54044.30195736001 2025-11-04,08:42:36.000,308,11074096,-795,0,1762245755,13230.328684849992,402.7329390300001,54044.42772552001 2025-11-04,08:42:37.000,308,11074104,-795,0,1762245756,13230.187222339991,403.04310075000103,54044.4906096 2025-11-04,08:42:38.000,308,11074031,-795,0,1762245757,13229.97166042,403.26867291000235,54044.29497024 2025-11-04,08:42:39.000,308,11074076,-795,0,1762245758,13229.84367052999,403.4378520300015,54044.35086720001 2025-11-04,08:42:40.000,308,11074098,-795,0,1762245759,13229.836934219995,403.4589994199996,54044.46964824001 2025-11-04,08:42:41.000,308,11074052,-795,0,1762245760,13229.937978869995,403.45195029000024,54044.39278992 2025-11-04,08:42:42.000,308,11074103,-795,0,1762245761,13230.167013409991,403.4237537700028,54044.28099600001 2025-11-04,08:42:43.000,308,11074111,-795,0,1762245762,13230.396047950002,403.51539246000175,54044.42772552001 2025-11-04,08:42:44.000,308,11074061,-795,0,1762245763,13230.786753929999,403.4801468099977,54044.623364880004 2025-11-04,08:42:45.000,308,11074041,-795,0,1762245764,13231.02252477999,403.4026063800047,54044.644326240006 2025-11-04,08:42:46.000,308,11074006,-795,0,1762245765,13231.1707236,403.30391855999915,54044.7002232 2025-11-04,08:42:47.000,308,11074113,-795,0,1762245766,13231.15051467,403.18408335000277,54044.61637776001 2025-11-04,08:42:48.000,308,11074066,-795,0,1762245767,13231.12356942999,403.0642481399991,54044.5604808 2025-11-04,08:42:49.000,308,11074098,-795,0,1762245768,13231.11009681,402.930314670004,54044.357854320006 2025-11-04,08:42:50.000,308,11074083,-795,0,1762245769,13231.096624189995,402.77523381000356,54044.43471264 2025-11-04,08:42:51.000,308,11074090,-795,0,1762245770,13231.116833119995,402.6342512100018,54044.58842928 2025-11-04,08:42:52.000,308,11074098,-795,0,1762245771,13230.847380719999,402.472121220002,54044.39977704001 2025-11-04,08:42:53.000,308,11074105,-795,0,1762245772,13230.753072379994,402.4298264399986,54044.53951944 2025-11-04,08:42:54.000,308,11074131,-795,0,1762245773,13230.611609869993,402.38048253000306,54044.81900424 2025-11-04,08:42:55.000,308,11074083,-795,0,1762245774,13230.429729499992,402.3240894900009,54044.72817168 2025-11-04,08:42:56.000,308,11074087,-795,0,1762245775,13230.409520569992,402.2254016700026,54044.693236080006 2025-11-04,08:42:57.000,308,11074071,-795,0,1762245776,13230.342157469997,402.23245080000197,54044.51855808001 2025-11-04,08:42:58.000,308,11074105,-795,0,1762245777,13230.382575329997,402.36638427000435,54044.49759672001 2025-11-04,08:42:59.000,308,11074087,-795,0,1762245778,13230.463411049997,402.59900555999775,54044.623364880004 2025-11-04,08:43:00.000,308,11074071,-795,0,1762245779,13230.443202119997,402.8175285899997,54044.54650656001 2025-11-04,08:43:01.000,308,11074059,-795,0,1762245780,13230.443202119997,403.02195336000295,54044.41375128 2025-11-04,08:43:02.000,308,11074031,-795,0,1762245781,13230.396047950002,403.0924446600038,54044.02945968 2025-11-04,08:43:03.000,308,11074066,-795,0,1762245782,13230.470147359993,403.08539553000446,54044.16221496001 2025-11-04,08:43:04.000,308,11074124,-795,0,1762245783,13230.530774149993,402.9867077099989,54044.19715056 2025-11-04,08:43:05.000,308,11074061,-795,0,1762245784,13230.483619979997,403.0360516200017,54044.2460604 2025-11-04,08:43:06.000,308,11074087,-795,0,1762245785,13230.449938429992,402.9021181499993,54044.23208616001 2025-11-04,08:43:07.000,308,11074069,-795,0,1762245786,13230.456674740002,402.7681846800042,54043.854781680006 2025-11-04,08:43:08.000,308,11074088,-795,0,1762245787,13230.571192009993,402.6201529500031,54043.805871840006 2025-11-04,08:43:09.000,308,11074068,-795,0,1762245788,13230.894534889994,402.54966165000224,54043.952601360004 2025-11-04,08:43:10.000,308,11074090,-795,0,1762245789,13230.96189798999,402.3311386200003,54043.52638704 2025-11-04,08:43:11.000,308,11074086,-795,0,1762245790,13231.14377835999,402.26769644999877,54043.98054984 2025-11-04,08:43:12.000,308,11074098,-795,0,1762245791,13230.96189798999,402.1619595000011,54044.00849832 2025-11-04,08:43:13.000,308,11074091,-795,0,1762245792,13230.766544999999,402.1478612400024,54044.001511200004 2025-11-04,08:43:14.000,308,11074058,-795,0,1762245793,13230.362366399997,402.0280260299987,54043.805871840006 2025-11-04,08:43:15.000,308,11074065,-795,0,1762245794,13230.065968759991,401.901141690003,54043.92465288001 2025-11-04,08:43:16.000,308,11074085,-795,0,1762245795,13229.85040684,401.82360126000276,54043.79888472001 2025-11-04,08:43:17.000,308,11074101,-795,0,1762245796,13229.78978005,401.80950300000404,54043.82683320001 2025-11-04,08:43:18.000,308,11074050,-795,0,1762245797,13229.72915326,401.87999429999763,54043.70805216001 2025-11-04,08:43:19.000,308,11074111,-795,0,1762245798,13229.78978005,401.92228908000106,54043.42856736 2025-11-04,08:43:20.000,308,11074010,-795,0,1762245799,13229.94471517999,401.9998295100013,54043.37965752 2025-11-04,08:43:21.000,308,11074121,-795,0,1762245800,13230.193958650001,402.1478612400024,54043.36568328 2025-11-04,08:43:22.000,308,11074059,-795,0,1762245801,13230.247849129992,402.2958929700035,54043.232928000005 2025-11-04,08:43:23.000,308,11074075,-795,0,1762245802,13230.436465810002,402.46507209000265,54043.28882496 2025-11-04,08:43:24.000,308,11074079,-795,0,1762245803,13230.537510460003,402.6835951200046,54043.38664464 2025-11-04,08:43:25.000,308,11074070,-795,0,1762245804,13230.463411049997,402.76113555000484,54043.04427576 2025-11-04,08:43:26.000,308,11074105,-795,0,1762245805,13230.416256880002,402.8386759799978,54043.04427576 2025-11-04,08:43:27.000,308,11074067,-795,0,1762245806,13230.328684849992,402.8668725000025,54042.8137008 2025-11-04,08:43:28.000,308,11074039,-795,0,1762245807,13230.369102709992,402.9867077099989,54042.91850760001 2025-11-04,08:43:29.000,308,11074053,-795,0,1762245808,13230.443202119997,403.00785510000424,54043.12113408 2025-11-04,08:43:30.000,308,11074091,-795,0,1762245809,13230.490356289993,403.0149042300036,54043.351709040006 2025-11-04,08:43:31.000,308,11074097,-795,0,1762245810,13230.449938429992,402.9444129300027,54043.32376056001 2025-11-04,08:43:32.000,308,11074055,-795,0,1762245811,13230.180486029996,402.82457771999907,54043.22594088001 2025-11-04,08:43:33.000,308,11074061,-795,0,1762245812,13230.146804479991,402.7047425100027,54043.30978632 2025-11-04,08:43:34.000,308,11073994,-795,0,1762245813,13229.90429731999,402.58490729999903,54043.498438560004 2025-11-04,08:43:35.000,308,11074073,-795,0,1762245814,13229.78304373999,402.46507209000265,54043.50542568 2025-11-04,08:43:36.000,308,11074095,-795,0,1762245815,13229.70894433,402.472121220002,54043.51241280001 2025-11-04,08:43:37.000,308,11074072,-795,0,1762245816,13229.76957112,402.5214651300048,54043.36568328 2025-11-04,08:43:38.000,308,11074062,-795,0,1762245817,13229.80998898,402.5919564299984,54043.39363176001 2025-11-04,08:43:39.000,308,11074074,-795,0,1762245818,13230.173749720001,402.72588990000077,54043.62420672 2025-11-04,08:43:40.000,308,11074037,-795,0,1762245819,13230.456674740002,402.85982337000314,54043.63119384001 2025-11-04,08:43:41.000,308,11074088,-795,0,1762245820,13230.678972969989,402.9867077099989,54043.64516808 2025-11-04,08:43:42.000,308,11073975,-795,0,1762245821,13230.786753929999,403.0994937900032,54043.34472192001 2025-11-04,08:43:43.000,308,11074093,-795,0,1762245822,13231.11009681,403.1135920500019,54043.14209544 2025-11-04,08:43:44.000,308,11074045,-795,0,1762245823,13231.359340279996,403.1911324800021,54043.23991512 2025-11-04,08:43:45.000,308,11074007,-795,0,1762245824,13231.554693270002,403.24047638999764,54043.135108320006 2025-11-04,08:43:46.000,308,11074086,-795,0,1762245825,13231.844354599998,403.3391642100032,54043.36568328 2025-11-04,08:43:47.000,308,11074060,-795,0,1762245826,13231.938662939989,403.36736073000066,54043.449528720004 2025-11-04,08:43:48.000,308,11074095,-795,0,1762245827,13232.05991651999,403.4449011600009,54043.75696200001 2025-11-04,08:43:49.000,308,11074099,-795,0,1762245828,13232.113806999994,403.45195029000024,54043.805871840006 2025-11-04,08:43:50.000,308,11074026,-795,0,1762245829,13231.979080799989,403.3462133400026,54043.62420672 2025-11-04,08:43:51.000,308,11074000,-795,0,1762245830,13232.032971279994,403.26867291000235,54043.7220264 2025-11-04,08:43:52.000,308,11074072,-795,0,1762245831,13231.952135559994,403.24047638999764,54043.60324536 2025-11-04,08:43:53.000,308,11074087,-795,0,1762245832,13232.066652829999,403.25457465000363,54043.52638704 2025-11-04,08:43:54.000,308,11074050,-795,0,1762245833,13232.134015929994,403.30391855999915,54043.77093624 2025-11-04,08:43:55.000,308,11074100,-795,0,1762245834,13232.336105229995,403.3955572499981,54044.001511200004 2025-11-04,08:43:56.000,308,11074053,-795,0,1762245835,13232.26874213,403.35326247000194,54043.952601360004 2025-11-04,08:43:57.000,308,11074113,-795,0,1762245836,13232.26200581999,403.33211508000386,54044.06439528001 2025-11-04,08:43:58.000,308,11074035,-795,0,1762245837,13232.16769748,403.3603116000013,54043.88273016 2025-11-04,08:43:59.000,308,11074005,-795,0,1762245838,13232.235060579995,403.30391855999915,54043.952601360004 2025-11-04,08:44:00.000,308,11074039,-795,0,1762245839,13232.34284153999,403.18408335000277,54044.09234376001 2025-11-04,08:44:01.000,308,11074084,-795,0,1762245840,13232.544930839991,403.0924446600038,54043.8617688 2025-11-04,08:44:02.000,308,11074072,-795,0,1762245841,13232.666184419992,403.04310075000103,54043.67311656 2025-11-04,08:44:03.000,308,11074088,-795,0,1762245842,13232.854801100002,403.15588682999805,54043.82683320001 2025-11-04,08:44:04.000,308,11074117,-795,0,1762245843,13233.056890399988,403.3250659500045,54044.02945968 2025-11-04,08:44:05.000,308,11074079,-795,0,1762245844,13233.232034459994,403.4589994199996,54044.12727936 2025-11-04,08:44:06.000,308,11073998,-795,0,1762245845,13233.33981541999,403.63522766999813,54044.406764160005 2025-11-04,08:44:07.000,308,11074069,-795,0,1762245846,13233.29939755999,403.66342419000284,54044.21811192 2025-11-04,08:44:08.000,308,11074060,-795,0,1762245847,13233.272452319994,403.64227680000477,54044.42772552001 2025-11-04,08:44:09.000,308,11074058,-795,0,1762245848,13233.070363019993,403.66342419000284,54044.34388008 2025-11-04,08:44:10.000,308,11074049,-795,0,1762245849,13233.063626709998,403.62817853999877,54044.72118456 2025-11-04,08:44:11.000,308,11074088,-795,0,1762245850,13232.996263610003,403.5858837600026,54044.79804288 2025-11-04,08:44:12.000,308,11074042,-795,0,1762245851,13232.861537409997,403.43080290000216,54044.60240352 2025-11-04,08:44:13.000,308,11074070,-795,0,1762245852,13232.962582059998,403.3462133400026,54044.74913304 2025-11-04,08:44:14.000,308,11074105,-795,0,1762245853,13232.989527299993,403.2122798700002,54044.88887544 2025-11-04,08:44:15.000,308,11074086,-795,0,1762245854,13232.949109439993,403.08539553000446,54044.812017120006 2025-11-04,08:44:16.000,308,11074060,-795,0,1762245855,13233.124253499998,402.9444129300027,54044.909836800005 2025-11-04,08:44:17.000,308,11074091,-795,0,1762245856,13233.077099329988,402.87392163000186,54044.76310728001 2025-11-04,08:44:18.000,308,11074061,-795,0,1762245857,13233.211825529994,402.8527742400038,54044.91682392 2025-11-04,08:44:19.000,308,11074063,-795,0,1762245858,13233.333079109994,402.8880198900006,54044.742145920005 2025-11-04,08:44:20.000,308,11074069,-795,0,1762245859,13233.42065113999,402.8527742400038,54044.74913304 2025-11-04,08:44:21.000,308,11074081,-795,0,1762245860,13233.54190471999,402.9867077099989,54044.76310728001 2025-11-04,08:44:22.000,308,11074061,-795,0,1762245861,13233.50148685999,403.10654292000254,54044.4207384 2025-11-04,08:44:23.000,308,11074074,-795,0,1762245862,13233.68336722999,403.261623780003,54044.644326240006 2025-11-04,08:44:24.000,308,11074096,-795,0,1762245863,13233.69010354,403.38850811999873,54044.9447724 2025-11-04,08:44:25.000,308,11074098,-795,0,1762245864,13233.64294936999,403.5435889799992,54045.11246328 2025-11-04,08:44:26.000,308,11074058,-795,0,1762245865,13233.494750549995,403.57883463000326,54045.16137312 2025-11-04,08:44:27.000,308,11074029,-795,0,1762245866,13233.292661249994,403.51539246000175,54045.03560496 2025-11-04,08:44:28.000,308,11074063,-795,0,1762245867,13233.117517189989,403.38850811999873,54045.05656632 2025-11-04,08:44:29.000,308,11074042,-795,0,1762245868,13232.976054680003,403.2968694299998,54045.20329584 2025-11-04,08:44:30.000,308,11074037,-795,0,1762245869,13232.935636820002,403.15588682999805,54045.25220568 2025-11-04,08:44:31.000,308,11074076,-795,0,1762245870,13232.875010030002,403.1488376999987,54045.11945040001 2025-11-04,08:44:33.000,308,11074084,-795,0,1762245872,13232.976054680003,403.07129726999847,54044.95175952001 2025-11-04,08:44:34.000,308,11074082,-795,0,1762245873,13233.070363019993,402.99375683999824,54045.11945040001 2025-11-04,08:44:35.000,308,11074077,-795,0,1762245874,13233.124253499998,402.8386759799978,54045.21028296 2025-11-04,08:44:36.000,308,11074098,-755,0,1762245875,13233.117517189989,402.66244772999926,54045.16836024001 2025-11-04,08:44:37.000,308,11074107,-795,0,1762245876,13233.184880289999,402.4932686100001,54044.74913304 2025-11-04,08:44:38.000,308,11074056,-795,0,1762245877,13233.292661249994,402.3593351399977,54044.89586256 2025-11-04,08:44:39.000,308,11074124,-795,0,1762245878,13233.292661249994,402.3099912300022,54044.839965600004 2025-11-04,08:44:40.000,308,11074075,-795,0,1762245879,13233.272452319994,402.23245080000197,54044.8749012 2025-11-04,08:44:41.000,308,11074084,-795,0,1762245880,13233.070363019993,402.25359819000005,54044.65131336 2025-11-04,08:44:42.000,308,11074080,-795,0,1762245881,13232.875010030002,402.23245080000197,54044.839965600004 2025-11-04,08:44:43.000,308,11074093,-795,0,1762245882,13232.713338590002,402.23245080000197,54044.86791408 2025-11-04,08:44:44.000,308,11074071,-795,0,1762245883,13232.558403459996,402.25359819000005,54044.89586256 2025-11-04,08:44:45.000,308,11074069,-795,0,1762245884,13232.457358809996,402.33818774999963,54044.90284968001 2025-11-04,08:44:46.000,308,11074056,-795,0,1762245885,13232.214851649995,402.41572817999986,54044.78406864001 2025-11-04,08:44:47.000,308,11074093,-795,0,1762245886,13232.032971279994,402.43687556999794,54044.672274720004 2025-11-04,08:44:48.000,308,11074056,-795,0,1762245887,13231.857827219988,402.36638427000435,54044.476635360006 2025-11-04,08:44:49.000,308,11074077,-795,0,1762245888,13231.675946850002,402.2254016700026,54044.4906096 2025-11-04,08:44:50.000,308,11074071,-795,0,1762245889,13231.709628399993,402.0280260299987,54044.60240352 2025-11-04,08:44:51.000,308,11074096,-795,0,1762245890,13231.723101019998,401.8517977800002,54044.67926184 2025-11-04,08:44:52.000,308,11074108,-795,0,1762245891,13231.803936739998,401.72491344000446,54044.58144216 2025-11-04,08:44:53.000,308,11074048,-795,0,1762245892,13231.716364710002,401.61212736000016,54044.20413768 2025-11-04,08:44:54.000,308,11074043,-795,0,1762245893,13231.904981389998,401.67556953000167,54044.30195736001 2025-11-04,08:44:55.000,308,11074081,-795,0,1762245894,13231.911717699993,401.78130647999933,54044.05740816 2025-11-04,08:44:56.000,308,11074103,-795,0,1762245895,13231.945399249998,401.9293382100004,54044.18317632001 2025-11-04,08:44:57.000,308,11074071,-795,0,1762245896,13231.945399249998,402.05622255000344,54044.14824072 2025-11-04,08:44:58.000,308,11074094,-795,0,1762245897,13231.911717699993,402.16900863000046,54043.96657560001 2025-11-04,08:44:59.000,308,11074086,-795,0,1762245898,13232.026234969999,402.1831068899992,54044.02945968 2025-11-04,08:45:00.000,308,11074060,-795,0,1762245899,13232.356314159995,402.25359819000005,54044.46266112 2025-11-04,08:45:01.000,308,11074045,-795,0,1762245900,13232.538194529996,402.23949993000133,54044.4906096 2025-11-04,08:45:02.000,308,11074104,-795,0,1762245901,13232.787437999992,402.26769644999877,54044.476635360006 2025-11-04,08:45:03.000,308,11074087,-795,0,1762245902,13232.740283829997,402.2465490600007,54044.27400888 2025-11-04,08:45:04.000,308,11074091,-795,0,1762245903,13232.848064789992,402.31704036000156,54044.32990584001 2025-11-04,08:45:05.000,308,11074093,-795,0,1762245904,13232.834592170002,402.3734334000037,54044.406764160005 2025-11-04,08:45:06.000,308,11074061,-795,0,1762245905,13232.868273719992,402.472121220002,54044.56746792001 2025-11-04,08:45:07.000,308,11074046,-795,0,1762245906,13232.821119549997,402.4439247000046,54044.672274720004 2025-11-04,08:45:08.000,308,11074085,-795,0,1762245907,13232.619030249996,402.41572817999986,54044.672274720004 2025-11-04,08:45:09.000,308,11074089,-795,0,1762245908,13232.44388618999,402.3099912300022,54044.623364880004 2025-11-04,08:45:10.000,308,11074038,-795,0,1762245909,13232.36978678,402.1760577599998,54044.72118456 2025-11-04,08:45:11.000,308,11074092,-795,0,1762245910,13232.28221474999,401.97163299000385,54044.693236080006 2025-11-04,08:45:12.000,308,11074126,-795,0,1762245911,13232.356314159995,401.8940925600036,54044.53951944 2025-11-04,08:45:13.000,308,11074085,-795,0,1762245912,13232.34957785,401.8165521300034,54044.21112480001 2025-11-04,08:45:14.000,308,11074097,-795,0,1762245913,13232.53145822,401.8729451699983,54044.3858028 2025-11-04,08:45:15.000,308,11074064,-795,0,1762245914,13232.773965380002,401.9152399500017,54044.574455040005 2025-11-04,08:45:16.000,308,11074060,-795,0,1762245915,13232.901955269997,401.97163299000385,54044.34388008 2025-11-04,08:45:17.000,308,11074098,-795,0,1762245916,13233.211825529994,401.9998295100013,54044.8749012 2025-11-04,08:45:18.000,308,11074105,-795,0,1762245917,13233.36676066,401.9645838600045,54044.72817168 2025-11-04,08:45:19.000,308,11074052,-795,0,1762245918,13233.42065113999,402.0421242900047,54044.80503000001 2025-11-04,08:45:20.000,308,11074094,-795,0,1762245919,13233.48801424,402.1267138500043,54045.05656632 2025-11-04,08:45:21.000,308,11074069,-795,0,1762245920,13233.555377339995,402.19015601999854,54045.09150192 2025-11-04,08:45:22.000,308,11074075,-795,0,1762245921,13233.393705899995,402.1831068899992,54045.04259208 2025-11-04,08:45:23.000,308,11074084,-795,0,1762245922,13233.184880289999,402.09146820000024,54044.92381104 2025-11-04,08:45:24.000,308,11074086,-795,0,1762245923,13233.009736229993,402.1478612400024,54045.18233448 2025-11-04,08:45:25.000,308,11074100,-795,0,1762245924,13232.861537409997,402.0773699400015,54045.35002536 2025-11-04,08:45:26.000,308,11074063,-795,0,1762245925,13232.699865969997,402.02097689999937,54045.294128400004 2025-11-04,08:45:27.000,308,11074077,-795,0,1762245926,13232.524721909991,401.9786821200032,54045.2242572 2025-11-04,08:45:28.000,308,11074087,-795,0,1762245927,13232.44388618999,401.90819082000235,54045.07054056001 2025-11-04,08:45:29.000,308,11074070,-795,0,1762245928,13232.47083143,401.8165521300034,54044.88887544 2025-11-04,08:45:30.000,308,11074089,-795,0,1762245929,13232.706602279992,401.76015909000125,54044.90284968001 2025-11-04,08:45:31.000,308,11074112,-795,0,1762245930,13232.854801100002,401.71081517999846,54045.0146436 2025-11-04,08:45:32.000,308,11074054,-795,0,1762245931,13232.928900509993,401.682618660001,54045.11246328 2025-11-04,08:45:33.000,308,11074036,-795,0,1762245932,13232.807646929992,401.63327474999824,54044.79804288 2025-11-04,08:45:34.000,308,11074073,-795,0,1762245933,13232.915427890002,401.6896677900004,54044.9447724 2025-11-04,08:45:35.000,308,11074022,-795,0,1762245934,13232.908691579993,401.7037660499991,54045.35701248001 2025-11-04,08:45:36.000,308,11074077,-795,0,1762245935,13233.023208849998,401.64032388000487,54045.38496096001 2025-11-04,08:45:37.000,308,11074085,-795,0,1762245936,13233.016472539988,401.63327474999824,54045.412909440005 2025-11-04,08:45:38.000,308,11074104,-795,0,1762245937,13232.996263610003,401.59802910000144,54045.329064 2025-11-04,08:45:39.000,308,11074079,-795,0,1762245938,13233.036681469988,401.54868518999865,54045.343038240004 2025-11-04,08:45:40.000,308,11074091,-795,0,1762245939,13233.157935049989,401.4570464999997,54045.44784504 2025-11-04,08:45:41.000,308,11074100,-795,0,1762245940,13233.232034459994,401.41475172000355,54045.54566472 2025-11-04,08:45:42.000,308,11074047,-795,0,1762245941,13233.151198739994,401.3724569400001,54045.531690480006 2025-11-04,08:45:43.000,308,11074078,-795,0,1762245942,13232.989527299993,401.3583586800014,54045.126437520004 2025-11-04,08:45:44.000,308,11074050,-795,0,1762245943,13233.009736229993,401.4852430200044,54045.196308720006 2025-11-04,08:45:45.000,308,11074075,-795,0,1762245944,13232.996263610003,401.5416360599993,54045.18233448 2025-11-04,08:45:46.000,308,11074090,-795,0,1762245945,13233.036681469988,401.57688171000336,54045.196308720006 2025-11-04,08:45:47.000,308,11074082,-795,0,1762245946,13232.942373129998,401.57688171000336,54045.245218560005 2025-11-04,08:45:48.000,308,11074069,-795,0,1762245947,13232.747020139992,401.4852430200044,54044.95175952001 2025-11-04,08:45:49.000,308,11074075,-795,0,1762245948,13232.48430404999,401.36540781000076,54044.72817168 2025-11-04,08:45:50.000,308,11073982,-795,0,1762245949,13232.214851649995,401.25262173000374,54044.693236080006 2025-11-04,08:45:51.000,308,11074100,-795,0,1762245950,13231.979080799989,401.1327865200001,54044.693236080006 2025-11-04,08:45:52.000,308,11074077,-795,0,1762245951,13231.709628399993,401.111639130002,54044.574455040005 2025-11-04,08:45:53.000,308,11074062,-795,0,1762245952,13231.494066480001,401.18213043000287,54044.54650656001 2025-11-04,08:45:54.000,308,11074078,-795,0,1762245953,13231.480593859997,401.25262173000374,54044.82599136 2025-11-04,08:45:55.000,308,11074047,-795,0,1762245954,13231.527748029992,401.2737691200018,54045.04259208 2025-11-04,08:45:56.000,308,11074081,-795,0,1762245955,13231.574902200002,401.28786738000053,54045.14041176001 2025-11-04,08:45:57.000,308,11074062,-795,0,1762245956,13231.608583749992,401.28786738000053,54045.11246328 2025-11-04,08:45:58.000,308,11074050,-795,0,1762245957,13231.750046259993,401.18213043000287,54044.98669512 2025-11-04,08:45:59.000,308,11073977,-795,0,1762245958,13231.992553419994,401.1257373900007,54045.04259208 2025-11-04,08:46:00.000,308,11074064,-795,0,1762245959,13232.194642719995,401.1257373900007,54045.196308720006 2025-11-04,08:46:01.000,308,11074068,-795,0,1762245960,13232.396732019995,401.0975408700033,54045.294128400004 2025-11-04,08:46:02.000,308,11074101,-795,0,1762245961,13232.376523089995,401.10459000000264,54045.18233448 2025-11-04,08:46:03.000,308,11074082,-795,0,1762245962,13232.457358809996,401.1609830400048,54045.028617840006 2025-11-04,08:46:04.000,308,11074064,-795,0,1762245963,13232.504512979991,401.33016216000397,54045.21727008001 2025-11-04,08:46:05.000,308,11074062,-795,0,1762245964,13232.598821319996,401.4218008500029,54045.329064 2025-11-04,08:46:06.000,308,11074037,-795,0,1762245965,13232.565139769991,401.442948240001,54045.245218560005 2025-11-04,08:46:07.000,308,11074074,-795,0,1762245966,13232.497776669996,401.2596708600031,54045.007656480004 2025-11-04,08:46:08.000,308,11074075,-795,0,1762245967,13232.356314159995,400.99180391999835,54044.8749012 2025-11-04,08:46:09.000,308,11073973,-795,0,1762245968,13232.214851649995,400.8226247999992,54044.58144216 2025-11-04,08:46:10.000,308,11074102,-795,0,1762245969,13232.22158795999,400.7239369800009,54044.88887544 2025-11-04,08:46:11.000,308,11074083,-795,0,1762245970,13232.154224859994,400.59705263999786,54044.93778528 2025-11-04,08:46:12.000,308,11074070,-795,0,1762245971,13231.952135559994,400.5336104700036,54045.077527680005 2025-11-04,08:46:13.000,308,11074074,-795,0,1762245972,13231.709628399993,400.4067261300006,54044.73515880001 2025-11-04,08:46:14.000,308,11074023,-795,0,1762245973,13231.622056369997,400.4208243899993,54044.839965600004 2025-11-04,08:46:15.000,308,11073998,-795,0,1762245974,13231.507539099992,400.3080383100023,54044.8749012 2025-11-04,08:46:16.000,308,11074034,-795,0,1762245975,13231.352603970001,400.2939400500036,54044.92381104 2025-11-04,08:46:17.000,308,11074097,-795,0,1762245976,13231.096624189995,400.2657435299989,54044.88887544 2025-11-04,08:46:18.000,308,11074094,-795,0,1762245977,13231.04947002,400.2657435299989,54044.97272088001 2025-11-04,08:46:19.000,308,11074036,-795,0,1762245978,13231.06967895,400.2445961400008,54044.88887544 2025-11-04,08:46:20.000,308,11074028,-795,0,1762245979,13231.217877769996,400.25164527000015,54044.85393984001 2025-11-04,08:46:21.000,308,11074076,-795,0,1762245980,13231.541220649997,400.3432839599991,54044.88188832001 2025-11-04,08:46:22.000,308,11074052,-795,0,1762245981,13231.857827219988,400.4701683000021,54044.96573376 2025-11-04,08:46:23.000,308,11074094,-795,0,1762245982,13232.006026039999,400.70983872000215,54044.55349368 2025-11-04,08:46:24.000,308,11074076,-795,0,1762245983,13232.356314159995,401.04114783000114,54044.7700944 2025-11-04,08:46:25.000,308,11074089,-795,0,1762245984,13232.437149879996,401.25262173000374,54044.5604808 2025-11-04,08:46:26.000,308,11074077,-795,0,1762245985,13232.30242367999,401.2737691200018,54044.60939064 2025-11-04,08:46:27.000,308,11074109,-795,0,1762245986,13232.08012544999,401.23852346999774,54044.672274720004 2025-11-04,08:46:28.000,308,11074098,-795,0,1762245987,13231.783727809998,401.0340987000018,54044.51855808001 2025-11-04,08:46:29.000,308,11074080,-795,0,1762245988,13231.487330169992,400.9142634899981,54044.42772552001 2025-11-04,08:46:30.000,308,11074084,-795,0,1762245989,13231.359340279996,400.7168878500015,54044.76310728001 2025-11-04,08:46:31.000,308,11074055,-795,0,1762245990,13231.238086699996,400.5195122100049,54044.839965600004 2025-11-04,08:46:32.000,308,11074070,-795,0,1762245991,13231.22461407999,400.4208243899993,54044.791055760004 2025-11-04,08:46:33.000,308,11074073,-795,0,1762245992,13231.15051467,400.3714804800038,54044.54650656001 2025-11-04,08:46:34.000,308,11074094,-795,0,1762245993,13231.298713489996,400.2657435299989,54044.812017120006 2025-11-04,08:46:35.000,308,11074108,-795,0,1762245994,13231.507539099992,400.21639962000336,54045.06355344 2025-11-04,08:46:36.000,308,11074085,-795,0,1762245995,13231.662474229997,400.1459083200025,54045.04259208 2025-11-04,08:46:37.000,308,11074062,-795,0,1762245996,13231.878036149988,400.1318100600038,54045.2242572 2025-11-04,08:46:38.000,308,11074043,-795,0,1762245997,13232.012762349994,400.1741048399999,54045.07054056001 2025-11-04,08:46:39.000,308,11074117,-795,0,1762245998,13232.32936892,400.25164527000015,54045.18932160001 2025-11-04,08:46:40.000,308,11074093,-795,0,1762245999,13232.767229069992,400.4067261300006,54045.33605112001 2025-11-04,08:46:41.000,308,11074065,-795,0,1762246000,13233.151198739994,400.6745930699981,54045.28015416 2025-11-04,08:46:42.000,308,11074102,-795,0,1762246001,13233.333079109994,400.87196871000197,54045.32207688 2025-11-04,08:46:43.000,308,11074124,-795,0,1762246002,13233.52169578999,401.08344261000457,54045.294128400004 2025-11-04,08:46:44.000,308,11074081,-795,0,1762246003,13233.64294936999,401.2949165099999,54045.28015416 2025-11-04,08:46:45.000,308,11074096,-795,0,1762246004,13233.696839849996,401.4852430200044,54045.50374200001 2025-11-04,08:46:46.000,308,11074036,-795,0,1762246005,13233.60253150999,401.49934128000314,54045.4688064 2025-11-04,08:46:47.000,308,11074078,-795,0,1762246006,13233.60253150999,401.442948240001,54045.49675488 2025-11-04,08:46:48.000,308,11074116,-795,0,1762246007,13233.811357120001,401.31606389999797,54045.52470336001 2025-11-04,08:46:49.000,308,11074132,-795,0,1762246008,13234.141436309998,401.23852346999774,54045.83912376001 2025-11-04,08:46:50.000,308,11074084,-795,0,1762246009,13234.363734539998,401.23852346999774,54045.99982752 2025-11-04,08:46:51.000,308,11074077,-795,0,1762246010,13234.464779189999,401.2737691200018,54046.07668584001 2025-11-04,08:46:52.000,308,11074064,-795,0,1762246011,13234.451306569994,401.1609830400048,54046.09066008 2025-11-04,08:46:53.000,308,11074062,-795,0,1762246012,13234.309844059993,401.0481969600005,54045.90899496001 2025-11-04,08:46:54.000,308,11074073,-795,0,1762246013,13234.356998229989,400.9495091400022,54046.07668584001 2025-11-04,08:46:55.000,308,11074116,-795,0,1762246014,13234.249217269993,400.84377219000453,54046.25835096 2025-11-04,08:46:56.000,308,11074112,-795,0,1762246015,13234.249217269993,400.65344568,54046.39809336 2025-11-04,08:46:57.000,308,11074087,-795,0,1762246016,13234.377207159989,400.52656134000426,54046.467964560004 2025-11-04,08:46:58.000,308,11074074,-795,0,1762246017,13234.491724429994,400.38557874000253,54046.41206760001 2025-11-04,08:46:59.000,308,11074072,-795,0,1762246018,13234.70728635,400.2939400500036,54046.55181 2025-11-04,08:47:00.000,308,11074088,-795,0,1762246019,13235.037365539996,400.23754701000144,54046.74046224 2025-11-04,08:47:01.000,308,11074102,-795,0,1762246020,13235.158619119997,400.27279265999823,54046.78238496 2025-11-04,08:47:02.000,308,11074062,-795,0,1762246021,13235.300081629997,400.2657435299989,54046.53084864001 2025-11-04,08:47:03.000,308,11074081,-795,0,1762246022,13235.293345320002,400.3926278700019,54046.377132 2025-11-04,08:47:04.000,308,11074069,-795,0,1762246023,13235.367444729993,400.6041017700045,54046.4470032 2025-11-04,08:47:05.000,308,11074074,-795,0,1762246024,13235.401126279998,400.7521334999983,54046.50988728001 2025-11-04,08:47:06.000,308,11074093,-795,0,1762246025,13235.394389970003,401.0270495700024,54046.66360392 2025-11-04,08:47:07.000,308,11074065,-795,0,1762246026,13235.320290559997,401.20327782000095,54046.83828192 2025-11-04,08:47:08.000,308,11074096,-795,0,1762246027,13235.441544139998,401.23852346999774,54046.92911448 2025-11-04,08:47:09.000,308,11074098,-795,0,1762246028,13235.562797719998,401.2455726000044,54046.88719176 2025-11-04,08:47:10.000,308,11074042,-795,0,1762246029,13235.650369749994,401.21737607999967,54046.96405008001 2025-11-04,08:47:11.000,308,11074118,-795,0,1762246030,13235.603215579999,401.1609830400048,54047.05488264 2025-11-04,08:47:12.000,308,11074120,-795,0,1762246031,13235.576270339989,401.0622952199992,54046.922127360005 2025-11-04,08:47:13.000,308,11074036,-795,0,1762246032,13235.401126279998,400.9636074000009,54046.901166 2025-11-04,08:47:14.000,308,11074101,-795,0,1762246033,13235.448280449993,400.99180391999835,54047.019947040004 2025-11-04,08:47:15.000,308,11074089,-795,0,1762246034,13235.414598900003,400.9495091400022,54047.19462504 2025-11-04,08:47:16.000,308,11074117,-795,0,1762246035,13235.542588789998,400.8155756699998,54047.2854576 2025-11-04,08:47:17.000,308,11074089,-795,0,1762246036,13235.556061409989,400.74508436999895,54047.355328800004 2025-11-04,08:47:18.000,308,11074068,-795,0,1762246037,13235.603215579999,400.780330020003,54047.0059728 2025-11-04,08:47:19.000,308,11074022,-795,0,1762246038,13235.67731498999,400.8860669700007,54047.1457152 2025-11-04,08:47:20.000,308,11074103,-795,0,1762246039,13235.71773284999,400.9636074000009,54047.306418960005 2025-11-04,08:47:21.000,308,11074066,-795,0,1762246040,13235.636897129989,400.9283617500041,54047.17366368 2025-11-04,08:47:22.000,308,11074087,-795,0,1762246041,13235.643633439999,400.82967392999853,54047.17366368 2025-11-04,08:47:23.000,308,11074087,-795,0,1762246042,13235.78509595,400.7662317600043,54047.09680536 2025-11-04,08:47:24.000,308,11074085,-795,0,1762246043,13236.142120379991,400.9354108800035,54047.34135456 2025-11-04,08:47:25.000,308,11074111,-795,0,1762246044,13236.579980529998,401.10459000000264,54047.83045296001 2025-11-04,08:47:26.000,308,11074068,-795,0,1762246045,13236.809015069994,401.26671999000246,54047.83744008 2025-11-04,08:47:27.000,308,11074093,-795,0,1762246046,13236.990895439994,401.3231130300046,54047.928272640005 2025-11-04,08:47:28.000,308,11074051,-795,0,1762246047,13237.01784067999,401.31606389999797,54047.809491600005 2025-11-04,08:47:29.000,308,11074122,-795,0,1762246048,13237.172775809995,401.2314743399984,54047.92128552001 2025-11-04,08:47:30.000,308,11074081,-795,0,1762246049,13237.21992997999,401.1257373900007,54048.17282184 2025-11-04,08:47:31.000,308,11074132,-795,0,1762246050,13237.22666629,400.89311610000004,54048.312564240005 2025-11-04,08:47:32.000,308,11074048,-795,0,1762246051,13237.05825853999,400.64639655000065,54048.33352560001 2025-11-04,08:47:33.000,308,11074023,-795,0,1762246052,13236.768597209993,400.4278735199987,54048.04006656001 2025-11-04,08:47:34.000,308,11074033,-795,0,1762246053,13236.734915659988,400.3573822199978,54048.10295064 2025-11-04,08:47:35.000,308,11074068,-795,0,1762246054,13236.674288869988,400.37852961000317,54048.34749984 2025-11-04,08:47:36.000,308,11074064,-795,0,1762246055,13236.633871010003,400.44902091000404,54048.4383324 2025-11-04,08:47:37.000,308,11074079,-795,0,1762246056,13236.714706729988,400.49836481999955,54048.50121648001 2025-11-04,08:47:38.000,308,11074074,-795,0,1762246057,13236.721443039998,400.5900035099985,54048.25666728001 2025-11-04,08:47:39.000,308,11074101,-795,0,1762246058,13236.782069829998,400.6745930699981,54048.29160288 2025-11-04,08:47:40.000,308,11074101,-795,0,1762246059,13236.903323409999,400.7662317600043,54048.56410056 2025-11-04,08:47:41.000,308,11074056,-795,0,1762246060,13236.89658709999,400.8649195800026,54048.66192024001 2025-11-04,08:47:42.000,308,11074040,-795,0,1762246061,13236.788806139994,400.95655827000155,54048.57108768001 2025-11-04,08:47:43.000,308,11074072,-795,0,1762246062,13236.613662080003,401.02000044000306,54048.59204904001 2025-11-04,08:47:44.000,308,11074109,-795,0,1762246063,13236.519353739997,401.13983564999944,54048.82961112001 2025-11-04,08:47:45.000,308,11074068,-795,0,1762246064,13236.458726949997,401.2103269500003,54048.92743080001 2025-11-04,08:47:46.000,308,11074064,-795,0,1762246065,13236.297055509996,401.20327782000095,54048.91345656 2025-11-04,08:47:47.000,308,11074066,-795,0,1762246066,13236.384627539992,401.18917956000223,54049.102108800005 2025-11-04,08:47:48.000,308,11074056,-795,0,1762246067,13236.324000749992,401.16803217000415,54049.053198960006 2025-11-04,08:47:49.000,308,11074121,-795,0,1762246068,13236.243165029991,401.0622952199992,54048.983327760005 2025-11-04,08:47:50.000,308,11074082,-795,0,1762246069,13236.324000749992,400.94246001000283,54049.04621184001 2025-11-04,08:47:51.000,308,11074107,-795,0,1762246070,13236.344209679992,400.82967392999853,54049.00428912001 2025-11-04,08:47:52.000,308,11074108,-795,0,1762246071,13236.512617430002,400.70983872000215,54048.99730200001 2025-11-04,08:47:53.000,308,11074073,-795,0,1762246072,13236.620398389998,400.6182000300032,54048.766727040005 2025-11-04,08:47:54.000,308,11074073,-795,0,1762246073,13236.876378169989,400.6675439399987,54048.87153384 2025-11-04,08:47:55.000,308,11074070,-795,0,1762246074,13237.132357949995,400.75918262999767,54049.0671732 2025-11-04,08:47:56.000,308,11074082,-795,0,1762246075,13237.381601419991,400.8155756699998,54049.19294136001 2025-11-04,08:47:57.000,308,11074082,-795,0,1762246076,13237.40854666,400.8508213200039,54049.053198960006 2025-11-04,08:47:58.000,308,11074083,-795,0,1762246077,13237.26034783999,400.89311610000004,54049.102108800005 2025-11-04,08:47:59.000,308,11074082,-795,0,1762246078,13237.11888532999,400.9142634899981,54049.01826336 2025-11-04,08:48:00.000,308,11074085,-795,0,1762246079,13236.950477579994,400.97065653000027,54049.04621184001 2025-11-04,08:48:01.000,308,11074064,-795,0,1762246080,13236.876378169989,401.05524608999986,54049.36063224001 2025-11-04,08:48:02.000,308,11074082,-795,0,1762246081,13236.829223999994,401.10459000000264,54049.535310240004 2025-11-04,08:48:03.000,308,11074057,-795,0,1762246082,13236.849432929994,401.111639130002,54049.54928448001 2025-11-04,08:48:04.000,308,11074106,-795,0,1762246083,13236.930268649994,401.11868826000136,54049.59819432001 2025-11-04,08:48:05.000,308,11074093,-795,0,1762246084,13237.031313299995,401.1257373900007,54049.78684656 2025-11-04,08:48:06.000,308,11074092,-795,0,1762246085,13236.856169239989,401.07639347999793,54049.39556784 2025-11-04,08:48:07.000,308,11074080,-795,0,1762246086,13237.03804960999,401.08344261000457,54049.8008208 2025-11-04,08:48:08.000,308,11074107,-795,0,1762246087,13237.172775809995,401.0622952199992,54049.93357608001 2025-11-04,08:48:09.000,308,11074100,-795,0,1762246088,13237.3681288,401.04114783000114,54049.96851168 2025-11-04,08:48:10.000,308,11074085,-795,0,1762246089,13237.597163339997,401.0481969600005,54050.03139576001 2025-11-04,08:48:11.000,308,11074074,-795,0,1762246090,13237.967660389993,401.1327865200001,54050.206073760004 2025-11-04,08:48:12.000,308,11074070,-795,0,1762246091,13238.331421129995,401.2103269500003,54050.43664872001 2025-11-04,08:48:13.000,308,11074068,-795,0,1762246092,13238.31794850999,401.2314743399984,54050.1851124 2025-11-04,08:48:14.000,308,11074062,-795,0,1762246093,13238.412256849995,401.30196563999925,54050.57639112 2025-11-04,08:48:15.000,308,11074054,-795,0,1762246094,13238.35836636999,401.33016216000397,54050.47158432 2025-11-04,08:48:16.000,308,11074103,-795,0,1762246095,13238.351630059995,401.4077025900042,54050.61831384 2025-11-04,08:48:17.000,308,11074052,-795,0,1762246096,13238.392047919995,401.4358991100016,54050.78600472 2025-11-04,08:48:18.000,308,11074067,-795,0,1762246097,13238.43920208999,401.4852430200044,54050.83491456 2025-11-04,08:48:19.000,308,11074047,-795,0,1762246098,13238.688445560001,401.56278345000464,54051.00260544 2025-11-04,08:48:20.000,308,11074080,-795,0,1762246099,13238.930952720002,401.4922921500038,54051.31003872 2025-11-04,08:48:21.000,308,11074085,-795,0,1762246100,13239.267768219994,401.35130955000204,54051.67336896 2025-11-04,08:48:22.000,308,11074013,-795,0,1762246101,13239.50353907,401.18917956000223,54051.74324016 2025-11-04,08:48:23.000,308,11074058,-795,0,1762246102,13239.51701168999,400.9636074000009,54051.52663944 2025-11-04,08:48:24.000,308,11074097,-795,0,1762246103,13239.793200399996,400.77328089000366,54051.785162880005 2025-11-04,08:48:25.000,308,11074084,-795,0,1762246104,13240.096334349997,400.62524916000257,54051.91093104 2025-11-04,08:48:26.000,308,11074072,-795,0,1762246105,13240.453358779989,400.59705263999786,54052.14150600001 2025-11-04,08:48:27.000,308,11074042,-795,0,1762246106,13240.74302011,400.5900035099985,54052.288235520005 2025-11-04,08:48:28.000,308,11074080,-795,0,1762246107,13240.911427859995,400.6393474200013,54052.42797792001 2025-11-04,08:48:29.000,308,11074116,-795,0,1762246108,13241.04615406,400.69574046000344,54052.37208096 2025-11-04,08:48:30.000,308,11074052,-795,0,1762246109,13241.342551699992,400.73098611000023,54052.66554000001 2025-11-04,08:48:31.000,308,11074089,-795,0,1762246110,13241.645685649994,400.74508436999895,54052.86816648 2025-11-04,08:48:32.000,308,11074061,-795,0,1762246111,13241.90166543,400.75918262999767,54052.91707632 2025-11-04,08:48:33.000,308,11074088,-795,0,1762246112,13241.780411849999,400.7662317600043,54052.60265592 2025-11-04,08:48:34.000,308,11074074,-795,0,1762246113,13241.766939229994,400.9495091400022,54052.84720512 2025-11-04,08:48:35.000,308,11074052,-795,0,1762246114,13241.739993989999,401.13983564999944,54053.14765128001 2025-11-04,08:48:36.000,308,11074080,-795,0,1762246115,13241.625476719993,401.2949165099999,54053.30136792 2025-11-04,08:48:37.000,308,11074126,-795,0,1762246116,13241.409914800002,401.4781938899978,54053.413161840006 2025-11-04,08:48:38.000,308,11074082,-795,0,1762246117,13241.180880259992,401.61212736000016,54053.59482696 2025-11-04,08:48:39.000,308,11074071,-795,0,1762246118,13240.98552727,401.67556953000167,54053.56687848 2025-11-04,08:48:40.000,308,11074079,-795,0,1762246119,13240.89795523999,401.7390117000032,54053.75553072 2025-11-04,08:48:41.000,308,11074060,-795,0,1762246120,13240.78343797,401.7178643099978,54053.7834792 2025-11-04,08:48:42.000,308,11074093,-795,0,1762246121,13240.73628379999,401.67556953000167,54053.83937616001 2025-11-04,08:48:44.000,308,11074074,-795,0,1762246123,13240.769965349995,401.3724569400001,54054.230654880004 2025-11-04,08:48:45.000,308,11074086,-795,0,1762246124,13240.77670165999,401.0693443499986,54054.28655184 2025-11-04,08:48:46.000,308,11074027,-795,0,1762246125,13240.84406476,400.8155756699998,54054.3075132 2025-11-04,08:48:47.000,308,11074042,-795,0,1762246126,13241.052890369996,400.6745930699981,54054.24462912001 2025-11-04,08:48:48.000,308,11074028,-795,0,1762246127,13241.113517159996,400.6182000300032,54054.06995112 2025-11-04,08:48:49.000,308,11074099,-795,0,1762246128,13241.537904689998,400.9001652299994,54054.349435920005 2025-11-04,08:48:50.000,308,11074103,-795,0,1762246129,13241.827566019994,401.0693443499986,54054.39135864001 2025-11-04,08:48:51.000,308,11074070,-795,0,1762246130,13242.11722734999,401.25262173000374,54054.39135864001 2025-11-04,08:48:52.000,308,11074071,-795,0,1762246131,13242.305844030001,401.4358991100016,54054.398345760004 2025-11-04,08:48:53.000,308,11074065,-795,0,1762246132,13242.501197019992,401.569832580004,54054.39135864001 2025-11-04,08:48:54.000,308,11074018,-795,0,1762246133,13242.548351190002,401.6685204000023,54054.37039728001 2025-11-04,08:48:55.000,308,11074066,-795,0,1762246134,13242.770649419988,401.8376995200015,54054.77565024001 2025-11-04,08:48:56.000,308,11074007,-795,0,1762246135,13242.730231559988,401.8517977800002,54054.99923808 2025-11-04,08:48:57.000,308,11074075,-795,0,1762246136,13242.642659529993,401.78130647999933,54055.15994184001 2025-11-04,08:48:58.000,308,11074088,-795,0,1762246137,13242.534878569997,401.76015909000125,54055.12500624 2025-11-04,08:48:59.000,308,11074066,-795,0,1762246138,13242.326052960001,401.71081517999846,54055.04814792 2025-11-04,08:49:00.000,308,11074090,-795,0,1762246139,13242.251953549996,401.6050782300008,54055.090070640006 2025-11-04,08:49:01.000,308,11074070,-795,0,1762246140,13242.278898789991,401.64032388000487,54055.13199336001 2025-11-04,08:49:02.000,308,11074025,-795,0,1762246141,13242.14417259,401.71081517999846,54055.04814792 2025-11-04,08:49:03.000,308,11074078,-795,0,1762246142,13241.99597376999,401.79540473999805,54054.97827672 2025-11-04,08:49:04.000,308,11074081,-795,0,1762246143,13241.665894579994,401.95753472999786,54054.72674040001 2025-11-04,08:49:05.000,308,11074090,-795,0,1762246144,13241.335815389997,402.13376298000367,54054.82456008001 2025-11-04,08:49:06.000,308,11074093,-795,0,1762246145,13240.951845719996,402.21835254000325,54054.901418400004 2025-11-04,08:49:07.000,308,11074124,-795,0,1762246146,13240.769965349995,402.2606473199994,54055.09705776 2025-11-04,08:49:08.000,308,11074104,-795,0,1762246147,13240.628502839994,402.23245080000197,54054.97827672 2025-11-04,08:49:09.000,308,11074069,-795,0,1762246148,13240.57461235999,402.1760577599998,54054.971289600006 2025-11-04,08:49:10.000,308,11074065,-795,0,1762246149,13240.628502839994,402.05622255000344,54054.76866312 2025-11-04,08:49:11.000,308,11074001,-795,0,1762246150,13240.91816416999,402.0491734200041,54055.04814792 2025-11-04,08:49:12.000,308,11074095,-795,0,1762246151,13241.180880259992,402.0844190700009,54055.12500624 2025-11-04,08:49:13.000,308,11074075,-795,0,1762246152,13241.389705870002,402.0280260299987,54055.37654256001 2025-11-04,08:49:14.000,308,11074098,-795,0,1762246153,13241.638949339998,401.9293382100004,54055.3206456 2025-11-04,08:49:15.000,308,11074072,-795,0,1762246154,13241.969028529995,401.8658960399989,54055.48833648 2025-11-04,08:49:16.000,308,11074051,-795,0,1762246155,13242.454042849997,401.7883556099987,54055.760834160006 2025-11-04,08:49:17.000,308,11074096,-795,0,1762246156,13242.743704179993,401.69671691999974,54055.760834160006 2025-11-04,08:49:18.000,308,11074108,-795,0,1762246157,13242.952529789989,401.5416360599993,54055.788782640004 2025-11-04,08:49:19.000,308,11074053,-795,0,1762246158,13243.03336550999,401.4218008500029,54055.67698872 2025-11-04,08:49:20.000,308,11074054,-795,0,1762246159,13243.21524587999,401.30196563999925,54055.68397584001 2025-11-04,08:49:21.000,308,11074050,-795,0,1762246160,13243.42407149,401.3372112900033,54055.79576976 2025-11-04,08:49:22.000,308,11074057,-795,0,1762246161,13243.706996510002,401.4358991100016,54055.94249928 2025-11-04,08:49:23.000,308,11074066,-795,0,1762246162,13243.909085810003,401.49934128000314,54055.99839624001 2025-11-04,08:49:24.000,308,11074064,-795,0,1762246163,13244.016866769998,401.6896677900004,54055.88660232 2025-11-04,08:49:25.000,308,11074072,-795,0,1762246164,13244.198747139999,402.00687864000065,54056.15211288 2025-11-04,08:49:26.000,308,11074033,-795,0,1762246165,13244.326737029995,402.2113034100039,54056.01237048 2025-11-04,08:49:27.000,308,11074087,-795,0,1762246166,13244.198747139999,402.4086790500005,54056.04730608001 2025-11-04,08:49:28.000,308,11074060,-795,0,1762246167,13243.909085810003,402.5073668699988,54056.11019016 2025-11-04,08:49:29.000,308,11074063,-795,0,1762246168,13243.35670838999,402.4932686100001,54055.83769248 2025-11-04,08:49:30.000,308,11074067,-795,0,1762246169,13243.147882779995,402.52851426000416,54056.124164400004 2025-11-04,08:49:31.000,308,11074081,-795,0,1762246170,13242.979475029999,402.58490729999903,54056.53640448 2025-11-04,08:49:32.000,308,11074078,-795,0,1762246171,13242.898639309999,402.5214651300048,54056.627237040004 2025-11-04,08:49:33.000,308,11074114,-795,0,1762246172,13242.952529789989,402.4580229600033,54056.60627568 2025-11-04,08:49:34.000,308,11074057,-795,0,1762246173,13242.891902999989,402.3099912300022,54056.31980376 2025-11-04,08:49:35.000,308,11074074,-795,0,1762246174,13243.026629199994,402.25359819000005,54056.410636320004 2025-11-04,08:49:36.000,308,11074046,-795,0,1762246175,13243.34323577,402.1478612400024,54056.5433916 2025-11-04,08:49:37.000,308,11074055,-795,0,1762246176,13243.552061379996,402.140812110003,54056.69012112001 2025-11-04,08:49:38.000,308,11074092,-795,0,1762246177,13243.767623300002,402.1196647199977,54056.65518552 2025-11-04,08:49:39.000,308,11074044,-795,0,1762246178,13243.936031049998,402.05622255000344,54056.578327200004 2025-11-04,08:49:40.000,308,11074076,-795,0,1762246179,13244.35368226999,401.9998295100013,54056.72505672 2025-11-04,08:49:41.000,308,11074084,-795,0,1762246180,13244.724179320001,401.95753472999786,54056.71108248 2025-11-04,08:49:42.000,308,11074128,-795,0,1762246181,13245.128357920003,401.9786821200032,54056.746018080004 2025-11-04,08:49:43.000,308,11074061,-795,0,1762246182,13245.465173419994,401.9363873399998,54056.697108240005 2025-11-04,08:49:44.000,308,11074074,-795,0,1762246183,13245.808725229996,401.9786821200032,54056.6132628 2025-11-04,08:49:45.000,308,11074063,-755,0,1762246184,13246.206167520002,401.97163299000385,54056.864799120005 2025-11-04,08:49:46.000,308,11074074,-795,0,1762246185,13246.462147299993,401.97163299000385,54056.913708960004 2025-11-04,08:49:47.000,308,11074084,-795,0,1762246186,13246.77201755999,401.9504855999985,54057.24210360001 2025-11-04,08:49:48.000,308,11074033,-795,0,1762246187,13246.89327113999,401.9504855999985,54057.39582024 2025-11-04,08:49:49.000,308,11074076,-795,0,1762246188,13246.866325899995,402.0773699400015,54057.801073200004 2025-11-04,08:49:50.000,308,11074051,-795,0,1762246189,13246.67097290999,402.0985173299996,54057.85697016 2025-11-04,08:49:51.000,308,11074089,-795,0,1762246190,13246.408256819988,402.1126155899983,54057.74517624001 2025-11-04,08:49:52.000,308,11074099,-795,0,1762246191,13246.260057999993,402.1196647199977,54057.822034560006 2025-11-04,08:49:53.000,308,11074097,-795,0,1762246192,13246.206167520002,402.1478612400024,54057.88491864 2025-11-04,08:49:54.000,308,11074104,-795,0,1762246193,13246.159013349992,402.1619595000011,54057.75915048 2025-11-04,08:49:55.000,308,11074060,-795,0,1762246194,13246.300475859993,402.23949993000133,54057.99671256 2025-11-04,08:49:56.000,308,11074063,-795,0,1762246195,13246.428465749988,402.21835254000325,54057.85697016 2025-11-04,08:49:57.000,308,11074071,-795,0,1762246196,13246.664236599994,402.21835254000325,54057.88491864 2025-11-04,08:49:58.000,308,11074065,-795,0,1762246197,13247.115569369991,402.26769644999877,54058.2203004 2025-11-04,08:49:59.000,308,11074086,-795,0,1762246198,13247.499539039993,402.4298264399986,54058.33908144 2025-11-04,08:50:00.000,308,11074066,-795,0,1762246199,13247.984553359995,402.6201529500031,54058.46484960001 2025-11-04,08:50:01.000,308,11074130,-795,0,1762246200,13248.34157779,402.7893320700023,54058.443888240006 2025-11-04,08:50:02.000,308,11074058,-795,0,1762246201,13248.698602219993,402.8175285899997,54058.24824888001 2025-11-04,08:50:03.000,308,11074074,-795,0,1762246202,13249.021945099994,402.7893320700023,54058.55568216 2025-11-04,08:50:04.000,308,11074123,-795,0,1762246203,13249.008472479989,402.6553985999999,54058.304145840004 2025-11-04,08:50:05.000,308,11074108,-795,0,1762246204,13249.23077070999,402.54966165000224,54058.709398800005 2025-11-04,08:50:06.000,308,11074088,-795,0,1762246205,13249.27118856999,402.35228600999835,54058.89805104001 2025-11-04,08:50:07.000,308,11074093,-795,0,1762246206,13249.27118856999,402.19015601999854,54059.2683684 2025-11-04,08:50:08.000,308,11074114,-795,0,1762246207,13249.304870119995,401.9998295100013,54059.34522672 2025-11-04,08:50:09.000,308,11074120,-795,0,1762246208,13249.244243329995,401.82360126000276,54059.37317520001 2025-11-04,08:50:10.000,308,11074081,-795,0,1762246209,13249.183616539995,401.7531099600019,54059.45003352001 2025-11-04,08:50:11.000,308,11074099,-795,0,1762246210,13249.25097963999,401.7531099600019,54059.79938952 2025-11-04,08:50:12.000,308,11074107,-795,0,1762246211,13249.183616539995,401.7883556099987,54059.92515768001 2025-11-04,08:50:13.000,308,11074079,-795,0,1762246212,13249.12972605999,401.87999429999763,54060.02297736001 2025-11-04,08:50:14.000,308,11074048,-795,0,1762246213,13248.968054619989,401.9363873399998,54059.65266 2025-11-04,08:50:15.000,308,11074028,-795,0,1762246214,13249.12972605999,401.9645838600045,54059.85528648001 2025-11-04,08:50:16.000,308,11074084,-795,0,1762246215,13249.37223321999,402.0280260299987,54060.02297736001 2025-11-04,08:50:17.000,308,11074087,-795,0,1762246216,13249.688839789997,402.0632716800028,54060.25355232 2025-11-04,08:50:18.000,308,11074071,-795,0,1762246217,13249.890929089997,402.1126155899983,54060.26053944001 2025-11-04,08:50:19.000,308,11074057,-795,0,1762246218,13250.099754699993,402.15491037000174,54060.33041064001 2025-11-04,08:50:20.000,308,11074082,-795,0,1762246219,13250.33552555,402.13376298000367,54060.13477128 2025-11-04,08:50:21.000,308,11074038,-795,0,1762246220,13250.524142229995,402.0773699400015,54060.351372 2025-11-04,08:50:22.000,308,11074093,-795,0,1762246221,13250.59824164,402.02097689999937,54060.21162960001 2025-11-04,08:50:23.000,308,11074040,-795,0,1762246222,13250.773385699991,401.9363873399998,54060.6308568 2025-11-04,08:50:24.000,308,11074072,-795,0,1762246223,13250.753176769991,401.7178643099978,54060.45617880001 2025-11-04,08:50:25.000,308,11074046,-795,0,1762246224,13250.840748800001,401.6262256199989,54060.78457344001 2025-11-04,08:50:26.000,308,11074101,-795,0,1762246225,13250.962002380002,401.4218008500029,54060.91732872 2025-11-04,08:50:27.000,308,11074056,-795,0,1762246226,13251.238191089993,401.18917956000223,54061.20380064 2025-11-04,08:50:28.000,308,11074064,-795,0,1762246227,13251.359444669994,401.0129513100037,54061.35751728 2025-11-04,08:50:29.000,308,11074062,-795,0,1762246228,13251.433544079999,400.9354108800035,54061.42040136 2025-11-04,08:50:30.000,308,11074015,-795,0,1762246229,13251.413335149999,400.75918262999767,54061.29463320001 2025-11-04,08:50:31.000,308,11074011,-795,0,1762246230,13251.541325039994,400.64639655000065,54061.49725968 2025-11-04,08:50:32.000,308,11074089,-795,0,1762246231,13251.66931492999,400.65344568,54061.60206648001 2025-11-04,08:50:33.000,308,11074109,-795,0,1762246232,13251.87140422999,400.58295437999914,54061.76277024 2025-11-04,08:50:34.000,308,11074070,-795,0,1762246233,13252.012866739991,400.64639655000065,54061.69289904 2025-11-04,08:50:35.000,308,11074061,-795,0,1762246234,13252.181274490002,400.8649195800026,54061.97238384 2025-11-04,08:50:36.000,308,11074079,-795,0,1762246235,13252.302528070002,401.11868826000136,54062.22392016001 2025-11-04,08:50:37.000,308,11074046,-795,0,1762246236,13252.316000689993,401.30196563999925,54062.37064968001 2025-11-04,08:50:38.000,308,11074034,-795,0,1762246237,13252.282319140002,401.4218008500029,54062.18898456 2025-11-04,08:50:39.000,308,11074016,-795,0,1762246238,13252.174538179992,401.4077025900042,54062.08417776001 2025-11-04,08:50:40.000,308,11074093,-795,0,1762246239,13252.080229840001,401.3583586800014,54062.14706184 2025-11-04,08:50:41.000,308,11074026,-795,0,1762246240,13252.080229840001,401.35130955000204,54062.28680424 2025-11-04,08:50:42.000,308,11074057,-795,0,1762246241,13252.113911389992,401.21737607999967,54062.461482239996 2025-11-04,08:50:43.000,308,11074085,-795,0,1762246242,13252.181274490002,401.05524608999986,54062.67808296001 2025-11-04,08:50:44.000,308,11074074,-795,0,1762246243,13252.221692350002,400.9142634899981,54062.63616024001 2025-11-04,08:50:45.000,308,11074027,-795,0,1762246244,13252.450726889998,400.8649195800026,54062.75494128001 2025-11-04,08:50:46.000,308,11074033,-795,0,1762246245,13252.565244159989,400.8508213200039,54062.95756776 2025-11-04,08:50:47.000,308,11074076,-795,0,1762246246,13252.666288809989,400.80852654000046,54062.99250336001 2025-11-04,08:50:48.000,308,11074088,-795,0,1762246247,13252.659552499994,400.80852654000046,54062.91564504 2025-11-04,08:50:49.000,308,11074088,-795,0,1762246248,13252.75386084,400.75918262999767,54062.94359352001 2025-11-04,08:50:50.000,308,11074068,-795,0,1762246249,13252.7942787,400.79442828000174,54062.999490480004 2025-11-04,08:50:51.000,308,11074089,-795,0,1762246250,13252.87511442,400.7239369800009,54063.299936639996 2025-11-04,08:50:52.000,308,11074074,-795,0,1762246251,13252.81448763,400.65344568,54063.299936639996 2025-11-04,08:50:53.000,308,11074077,-795,0,1762246252,13252.83469656,400.4701683000021,54063.27897528001 2025-11-04,08:50:54.000,308,11074041,-795,0,1762246253,13252.679761429994,400.2445961400008,54063.0064776 2025-11-04,08:50:55.000,308,11074077,-795,0,1762246254,13252.76733345999,400.08951528000034,54063.20211696 2025-11-04,08:50:56.000,308,11073979,-795,0,1762246255,13252.7942787,399.95558180999797,54063.05538744 2025-11-04,08:50:57.000,308,11074073,-795,0,1762246256,13252.97615907,399.8850905100044,54063.17416848 2025-11-04,08:50:58.000,308,11074101,-795,0,1762246257,13252.982895379995,399.87804137999774,54063.355833600006 2025-11-04,08:50:59.000,308,11074107,-795,0,1762246258,13252.98963168999,399.95558180999797,54063.334872240004 2025-11-04,08:51:00.000,308,11074094,-795,0,1762246259,13252.996368,400.0119748500001,54063.41173056 2025-11-04,08:51:01.000,308,11074071,-795,0,1762246260,13253.043522169995,400.15295745000185,54063.86589336 2025-11-04,08:51:02.000,308,11074007,-795,0,1762246261,13253.05025847999,400.2868909200042,54063.92179032 2025-11-04,08:51:03.000,308,11074089,-795,0,1762246262,13253.05025847999,400.4278735199987,54063.99166152 2025-11-04,08:51:04.000,308,11074089,-795,0,1762246263,13252.95595014,400.54770873000234,54063.803009279996 2025-11-04,08:51:05.000,308,11074089,-795,0,1762246264,13252.922268589995,400.79442828000174,54063.844932 2025-11-04,08:51:06.000,308,11074079,-795,0,1762246265,13252.95595014,400.89311610000004,54063.9148032 2025-11-04,08:51:07.000,308,11074083,-795,0,1762246266,13253.083940029996,400.8649195800026,54064.08249408 2025-11-04,08:51:08.000,308,11074065,-795,0,1762246267,13253.245611469996,400.7168878500015,54064.15236528 2025-11-04,08:51:09.000,308,11074076,-795,0,1762246268,13253.393810289992,400.5195122100049,54064.124416800005 2025-11-04,08:51:10.000,308,11074026,-795,0,1762246269,13253.515063869992,400.2939400500036,54063.93576456 2025-11-04,08:51:11.000,308,11073988,-795,0,1762246270,13253.710416859998,400.15295745000185,54064.026597120006 2025-11-04,08:51:12.000,308,11074096,-795,0,1762246271,13253.90576984999,400.1177117999978,54064.124416800005 2025-11-04,08:51:13.000,308,11074044,-795,0,1762246272,13254.05396867,399.9837783300027,54064.04755848001 2025-11-04,08:51:14.000,308,11074080,-795,0,1762246273,13254.080913909995,399.863943119999,54063.7750608 2025-11-04,08:51:15.000,308,11074082,-795,0,1762246274,13254.202167489995,399.7370587800033,54063.94275168 2025-11-04,08:51:16.000,308,11074097,-795,0,1762246275,13254.262794279995,399.624272699999,54064.11044256 2025-11-04,08:51:17.000,308,11074066,-795,0,1762246276,13254.242585349995,399.61017444000026,54064.18031376 2025-11-04,08:51:18.000,308,11074025,-795,0,1762246277,13254.16848593999,399.5537813999981,54064.44582432 2025-11-04,08:51:19.000,308,11074102,-795,0,1762246278,13254.11459546,399.46214270999917,54064.38294024001 2025-11-04,08:51:20.000,308,11074006,-795,0,1762246279,13254.141540699995,399.5044374900026,54064.51569552 2025-11-04,08:51:21.000,308,11074080,-795,0,1762246280,13254.26953058999,399.6383709599977,54064.6833864 2025-11-04,08:51:22.000,308,11074080,-755,0,1762246281,13254.28973951999,399.64542009000434,54064.80915456 2025-11-04,08:51:23.000,308,11074058,-795,0,1762246282,13254.21564011,399.63132182999834,54064.65543792 2025-11-04,08:51:24.000,308,11074090,-795,0,1762246283,13254.390784169991,399.5255848800007,54064.58556672 2025-11-04,08:51:25.000,308,11074084,-795,0,1762246284,13254.626555019997,399.51148662000196,54064.85107728 2025-11-04,08:51:26.000,308,11073976,-795,0,1762246285,13254.828644319998,399.5396831399994,54065.04671664 2025-11-04,08:51:27.000,308,11074004,-795,0,1762246286,13254.922952659988,399.5185357500013,54064.78819320001 2025-11-04,08:51:28.000,308,11074093,-795,0,1762246287,13255.151987199999,399.68066574000113,54065.10960072 2025-11-04,08:51:29.000,308,11074059,-795,0,1762246288,13255.29344971,399.82164834000287,54065.032742400006 2025-11-04,08:51:30.000,308,11074056,-795,0,1762246289,13255.30692232999,400.05426963000355,54065.07466512001 2025-11-04,08:51:31.000,308,11074089,-795,0,1762246290,13255.502275319996,400.1600065800012,54064.94889696 2025-11-04,08:51:32.000,308,11074097,-795,0,1762246291,13255.583111039996,400.2445961400008,54065.067678 2025-11-04,08:51:33.000,308,11074065,-795,0,1762246292,13255.569638419991,400.2234487500027,54065.067678 2025-11-04,08:51:34.000,308,11074093,-795,0,1762246293,13255.38775804999,400.1600065800012,54064.80915456 2025-11-04,08:51:35.000,308,11074086,-795,0,1762246294,13255.569638419991,400.0331222399982,54064.98383256001 2025-11-04,08:51:36.000,308,11074048,-795,0,1762246295,13255.690891999991,399.96968007000396,54065.347162800004 2025-11-04,08:51:37.000,308,11074018,-795,0,1762246296,13255.832354509992,399.74410791000264,54065.17248480001 2025-11-04,08:51:38.000,308,11074062,-795,0,1762246297,13256.135488459993,399.53263401000004,54065.57773776001 2025-11-04,08:51:39.000,308,11074053,-795,0,1762246298,13256.36452299999,399.29296359,54065.69651880001 2025-11-04,08:51:40.000,308,11074084,-795,0,1762246299,13256.49251289,399.0673914299987,54065.71049304 2025-11-04,08:51:41.000,308,11074081,-795,0,1762246300,13256.65418433,398.8982123099995,54065.77337712001 2025-11-04,08:51:42.000,308,11074035,-795,0,1762246301,13256.809119459991,398.7995244900012,54065.94805512 2025-11-04,08:51:43.000,308,11074059,-795,0,1762246302,13256.889955179991,398.77132797000377,54066.00395208 2025-11-04,08:51:44.000,308,11074066,-795,0,1762246303,13256.883218869996,398.7854262300025,54066.03190056001 2025-11-04,08:51:45.000,308,11074048,-795,0,1762246304,13256.950581969992,398.87001579000207,54066.16465584 2025-11-04,08:51:46.000,308,11074085,-795,0,1762246305,13256.997736140002,398.9475562200023,54066.36728232001 2025-11-04,08:51:47.000,308,11074084,-795,0,1762246306,13257.213298059993,398.9687036100004,54066.62580576 2025-11-04,08:51:48.000,308,11074074,-795,0,1762246307,13257.294133779993,398.9687036100004,54066.77253528 2025-11-04,08:51:49.000,308,11074102,-795,0,1762246308,13257.415387359993,398.8982123099995,54066.53497320001 2025-11-04,08:51:50.000,308,11074052,-795,0,1762246309,13257.523168319989,398.834770139998,54066.45811488 2025-11-04,08:51:51.000,308,11074071,-795,0,1762246310,13257.65115821,398.7854262300025,54066.31138536 2025-11-04,08:51:52.000,308,11074014,-795,0,1762246311,13258.05533681,398.90526143999887,54066.64676712 2025-11-04,08:51:53.000,308,11074037,-795,0,1762246312,13258.358470760002,398.98985099999845,54066.76554816 2025-11-04,08:51:54.000,308,11074100,-795,0,1762246313,13258.257426110002,399.00394926000445,54066.86336784 2025-11-04,08:51:55.000,308,11074074,-795,0,1762246314,13258.196799320001,399.01804752000317,54066.94022616 2025-11-04,08:51:56.000,308,11074033,-795,0,1762246315,13258.176590390001,398.97575273999973,54067.17080112 2025-11-04,08:51:57.000,308,11074067,-795,0,1762246316,13258.01491895,398.85591753000335,54067.11490416001 2025-11-04,08:51:58.000,308,11074048,-795,0,1762246317,13257.819565959995,398.69378754000354,54067.10791704 2025-11-04,08:51:59.000,308,11074103,-795,0,1762246318,13257.62421296999,398.43296972999815,54066.89131632 2025-11-04,08:52:00.000,308,11074037,-795,0,1762246319,13257.381705809988,398.18625017999875,54066.93323904 2025-11-04,08:52:01.000,308,11074066,-795,0,1762246320,13257.294133779993,398.0170710599996,54066.989136 2025-11-04,08:52:02.000,308,11074048,-795,0,1762246321,13257.132462339992,397.8972358500032,54066.91926480001 2025-11-04,08:52:03.000,308,11074088,-795,0,1762246322,13257.220034370002,397.8126462900036,54066.926251920006 2025-11-04,08:52:04.000,308,11074059,-795,0,1762246323,13257.401914739989,397.74215499000275,54066.84240648 2025-11-04,08:52:05.000,308,11074096,-795,0,1762246324,13257.819565959995,397.72100760000467,54066.89830344001 2025-11-04,08:52:06.000,308,11074022,-795,0,1762246325,13258.351734449992,397.601172390001,54067.072981440004 2025-11-04,08:52:07.000,308,11074099,-795,0,1762246326,13258.755913049994,397.53068109000014,54066.975161760005 2025-11-04,08:52:08.000,308,11074072,-795,0,1762246327,13259.227454749991,397.55887761000486,54067.13586552001 2025-11-04,08:52:09.000,308,11074105,-795,0,1762246328,13259.557533940002,397.64346717000444,54067.08695568001 2025-11-04,08:52:10.000,308,11074062,-795,0,1762246329,13259.773095859993,397.7633023800008,54067.240672320004 2025-11-04,08:52:11.000,308,11074051,-795,0,1762246330,13260.13012029,397.9113341100019,54067.68086088 2025-11-04,08:52:12.000,308,11074042,-795,0,1762246331,13260.23116494,397.93953062999935,54067.8974616 2025-11-04,08:52:13.000,308,11074089,-795,0,1762246332,13260.338945899995,397.98887454000214,54067.98829416 2025-11-04,08:52:14.000,308,11074069,-795,0,1762246333,13260.30526434999,397.9747762800034,54067.813616160005 2025-11-04,08:52:15.000,308,11074082,-795,0,1762246334,13260.487144719991,398.0311693199983,54067.92541008001 2025-11-04,08:52:16.000,308,11074043,-795,0,1762246335,13260.594925680001,398.0946114899998,54068.04419112001 2025-11-04,08:52:17.000,308,11074069,-795,0,1762246336,13260.810487599992,398.21444670000346,54068.246817600004 2025-11-04,08:52:18.000,308,11074093,-795,0,1762246337,13260.925004869998,398.31313452000177,54068.34463728 2025-11-04,08:52:19.000,308,11074080,-795,0,1762246338,13260.931741179993,398.33428190999985,54068.30271456 2025-11-04,08:52:20.000,308,11074087,-795,0,1762246339,13260.978895349988,398.3272327800005,54068.365598640004 2025-11-04,08:52:21.000,308,11074081,-795,0,1762246340,13261.066467379998,398.29903626000305,54068.51232816 2025-11-04,08:52:22.000,308,11074081,-795,0,1762246341,13261.026049519998,398.2214958300028,54068.56822512 2025-11-04,08:52:23.000,308,11074109,-795,0,1762246342,13261.052994759993,398.1932993099981,54068.54726376001 2025-11-04,08:52:24.000,308,11074077,-795,0,1762246343,13260.925004869998,398.0805132300011,54068.23284336 2025-11-04,08:52:25.000,308,11074102,-795,0,1762246344,13260.965422729998,398.15100453000196,54068.12803656 2025-11-04,08:52:26.000,308,11074073,-795,0,1762246345,13260.837432840002,398.1439554000026,54068.29572744 2025-11-04,08:52:27.000,308,11074057,-795,0,1762246346,13260.810487599992,398.1651027900007,54068.39354712 2025-11-04,08:52:28.000,308,11074100,-795,0,1762246347,13260.716179260002,398.1157588799979,54068.4214956 2025-11-04,08:52:29.000,308,11074097,-795,0,1762246348,13260.729651879992,398.1298571400039,54068.33765016001 2025-11-04,08:52:30.000,308,11074090,-795,0,1762246349,13260.931741179993,398.03821844999766,54068.603160720006 2025-11-04,08:52:31.000,308,11074084,-795,0,1762246350,13261.275292989994,397.9606780200047,54068.40752136001 2025-11-04,08:52:32.000,308,11074064,-795,0,1762246351,13261.699680519996,397.8337936800017,54068.47739256001 2025-11-04,08:52:33.000,308,11074092,-795,0,1762246352,13262.279003179989,397.8478919400004,54068.58918648 2025-11-04,08:52:34.000,308,11074047,-795,0,1762246353,13262.68991809,397.75625325000146,54068.484379680005 2025-11-04,08:52:35.000,308,11074110,-795,0,1762246354,13263.141250859997,397.75625325000146,54068.58918648 2025-11-04,08:52:36.000,308,11074096,-795,0,1762246355,13263.478066359989,397.7069093399987,54068.81277432001 2025-11-04,08:52:37.000,308,11074034,-795,0,1762246356,13263.734046139994,397.64346717000444,54068.868671280004 2025-11-04,08:52:38.000,308,11074075,-795,0,1762246357,13263.855299719995,397.5236319600008,54068.84072280001 2025-11-04,08:52:39.000,308,11074032,-795,0,1762246358,13263.84856341,397.39674761999777,54068.700980400004 2025-11-04,08:52:40.000,308,11074096,-795,0,1762246359,13263.96308067999,397.2557650200033,54068.8057872 2025-11-04,08:52:41.000,308,11074056,-795,0,1762246360,13264.03044378,397.2416667600046,54068.86168416001 2025-11-04,08:52:42.000,308,11074085,-795,0,1762246361,13264.151697360001,397.15002806999837,54069.06431064 2025-11-04,08:52:43.000,308,11074084,-795,0,1762246362,13264.05065271,396.93855417000304,54068.84770992 2025-11-04,08:52:44.000,308,11074034,-795,0,1762246363,13263.88898127,396.57199941,54068.561238 2025-11-04,08:52:45.000,308,11074105,-795,0,1762246364,13263.835090789995,396.36052551000466,54068.8057872 2025-11-04,08:52:46.000,308,11074095,-795,0,1762246365,13263.72730983,396.0151181399997,54068.8756584 2025-11-04,08:52:47.000,308,11074105,-795,0,1762246366,13263.61952886999,395.7472512000022,54068.8057872 2025-11-04,08:52:48.000,308,11074020,-795,0,1762246367,13263.606056249999,395.6344651199979,54069.09225912 2025-11-04,08:52:49.000,308,11074090,-795,0,1762246368,13263.511747909994,395.51462991000153,54068.938542480006 2025-11-04,08:52:50.000,308,11074098,-795,0,1762246369,13263.552165769994,395.3736473099998,54068.95950384001 2025-11-04,08:52:51.000,308,11074108,-795,0,1762246370,13263.65994672999,395.2749594900015,54069.17610456001 2025-11-04,08:52:52.000,308,11074074,-795,0,1762246371,13263.612792559994,395.18332080000255,54069.16911744 2025-11-04,08:52:53.000,308,11074071,-795,0,1762246372,13263.498275289989,395.1480751499985,54069.225014400006 2025-11-04,08:52:54.000,308,11074025,-795,0,1762246373,13263.282713369998,395.1410260199991,54069.00142656 2025-11-04,08:52:55.000,308,11074106,-795,0,1762246374,13263.222086579997,395.23266470999806,54069.036362160005 2025-11-04,08:52:56.000,308,11073987,-795,0,1762246375,13263.134514550002,395.3736473099998,54069.1202076 2025-11-04,08:52:57.000,308,11074088,-795,0,1762246376,13263.026733589992,395.49348252000345,54069.21104016 2025-11-04,08:52:58.000,308,11074069,-795,0,1762246377,13263.060415139997,395.49348252000345,54069.11322048 2025-11-04,08:52:59.000,308,11074107,-795,0,1762246378,13263.100832999997,395.4723351299981,54069.05033640001 2025-11-04,08:53:00.000,308,11074069,-795,0,1762246379,13263.296185990002,395.3947946999979,54068.95950384001 2025-11-04,08:53:01.000,308,11074067,-795,0,1762246380,13263.531956839994,395.2890577500002,54068.95950384001 2025-11-04,08:53:02.000,308,11074068,-795,0,1762246381,13263.63973779999,395.16922254000383,54068.72892888 2025-11-04,08:53:03.000,308,11074054,-795,0,1762246382,13263.653210419994,395.16217341000447,54068.71495464001 2025-11-04,08:53:04.000,308,11074120,-795,0,1762246383,13263.478066359989,395.09873124000296,54068.386560000006 2025-11-04,08:53:05.000,308,11074090,-795,0,1762246384,13263.424175879998,395.09873124000296,54068.44245696 2025-11-04,08:53:06.000,308,11074103,-795,0,1762246385,13263.282713369998,395.0423382000008,54068.68001904 2025-11-04,08:53:07.000,308,11074091,-795,0,1762246386,13263.134514550002,394.95069951000187,54068.8756584 2025-11-04,08:53:08.000,308,11074097,-795,0,1762246387,13262.898743699996,394.767422130004,54068.8057872 2025-11-04,08:53:09.000,308,11074077,-795,0,1762246388,13262.68991809,394.6828325700044,54068.72892888 2025-11-04,08:53:10.000,308,11074064,-795,0,1762246389,13262.514774029994,394.5700464900001,54068.35861152001 2025-11-04,08:53:11.000,308,11074072,-795,0,1762246390,13262.48109247999,394.4854569300005,54068.414508480004 2025-11-04,08:53:12.000,308,11074121,-795,0,1762246391,13262.474356169994,394.46430954000243,54068.34463728 2025-11-04,08:53:13.000,308,11074072,-795,0,1762246392,13262.454147239994,394.4361130199977,54068.30271456 2025-11-04,08:53:14.000,308,11074075,-795,0,1762246393,13262.353102589994,394.47840780000115,54068.100088080006 2025-11-04,08:53:15.000,308,11074111,-795,0,1762246394,13262.285739489998,394.56299736000074,54068.01624264 2025-11-04,08:53:16.000,308,11074075,-795,0,1762246395,13262.393520449994,394.5841447499988,54068.19092064001 2025-11-04,08:53:17.000,308,11074133,-795,0,1762246396,13262.359838899989,394.5911938799982,54068.06515248 2025-11-04,08:53:18.000,308,11074089,-795,0,1762246397,13262.177958529988,394.54184997000266,54068.02322976001 2025-11-04,08:53:19.000,308,11074095,-795,0,1762246398,13261.881560889997,394.41496562999964,54067.68784800001 2025-11-04,08:53:20.000,308,11074049,-795,0,1762246399,13261.733362070001,394.24578651000047,54067.48522152 2025-11-04,08:53:21.000,308,11074043,-795,0,1762246400,13261.53127277,394.2105408600037,54067.51317 2025-11-04,08:53:22.000,308,11074065,-795,0,1762246401,13261.356128709995,394.1259513000041,54067.45028592001 2025-11-04,08:53:23.000,308,11074077,-795,0,1762246402,13261.174248339994,394.0272634799985,54067.30355640001 2025-11-04,08:53:24.000,308,11074097,-795,0,1762246403,13260.925004869998,393.93562478999957,54067.30355640001 2025-11-04,08:53:25.000,308,11074064,-795,0,1762246404,13260.871114389993,393.83693697000126,54067.212723840006 2025-11-04,08:53:26.000,308,11074010,-795,0,1762246405,13260.958686419988,393.632512199998,54067.62496392 2025-11-04,08:53:27.000,308,11074051,-795,0,1762246406,13260.965422729998,393.3857926499986,54067.49919576001 2025-11-04,08:53:28.000,308,11074115,-795,0,1762246407,13261.086676309998,393.1038274500024,54067.50618288 2025-11-04,08:53:29.000,308,11074094,-795,0,1762246408,13261.275292989994,392.8782552900011,54067.45028592001 2025-11-04,08:53:30.000,308,11074071,-795,0,1762246409,13261.62558110999,392.67383051999786,54067.40137608001 2025-11-04,08:53:31.000,308,11074092,-795,0,1762246410,13262.110595429993,392.49760226999933,54067.45727304 2025-11-04,08:53:32.000,308,11074088,-795,0,1762246411,13262.60234605999,392.39891445000103,54067.73675784001 2025-11-04,08:53:33.000,308,11074067,-795,0,1762246412,13262.986315729991,392.3566196700049,54067.84855176 2025-11-04,08:53:34.000,308,11074010,-795,0,1762246413,13263.195141340002,392.3072757600021,54067.56906696001 2025-11-04,08:53:35.000,308,11074095,-795,0,1762246414,13263.579111009989,392.29317750000337,54067.764706320006 2025-11-04,08:53:36.000,308,11074096,-795,0,1762246415,13263.94287174999,392.2226862000025,54067.89047448 2025-11-04,08:53:37.000,308,11074054,-795,0,1762246416,13264.272950940001,392.2438335900006,54067.85553888001 2025-11-04,08:53:38.000,308,11074073,-795,0,1762246417,13264.609766439993,392.3425214099989,54067.89047448 2025-11-04,08:53:39.000,308,11074111,-795,0,1762246418,13264.805119429999,392.46235662000254,54067.89047448 2025-11-04,08:53:40.000,308,11074087,-795,0,1762246419,13264.90616408,392.5539953100015,54067.94637144 2025-11-04,08:53:41.000,308,11074109,-795,0,1762246420,13265.074571829995,392.617437480003,54068.18393352 2025-11-04,08:53:42.000,308,11074087,-795,0,1762246421,13264.993736109995,392.63858487000107,54068.51931528 2025-11-04,08:53:43.000,308,11074077,-795,0,1762246422,13264.892691459994,392.5328479200034,54068.52630240001 2025-11-04,08:53:44.000,308,11074053,-795,0,1762246423,13264.710811089994,392.29317750000337,54068.22585624 2025-11-04,08:53:45.000,308,11074087,-795,0,1762246424,13264.643447989998,392.1099001199982,54068.45643120001 2025-11-04,08:53:46.000,308,11074081,-795,0,1762246425,13264.596293819988,391.88432796000416,54068.484379680005 2025-11-04,08:53:47.000,308,11074081,-795,0,1762246426,13264.616502749988,391.7151488399977,54068.65905768 2025-11-04,08:53:48.000,308,11074031,-795,0,1762246427,13264.528930719993,391.5953136300013,54068.76386448001 2025-11-04,08:53:49.000,308,11074105,-795,0,1762246428,13264.293159870002,391.5177732000011,54068.70796752 2025-11-04,08:53:50.000,308,11074028,-795,0,1762246429,13264.04391639999,391.3556432100013,54068.4214956 2025-11-04,08:53:51.000,308,11074050,-795,0,1762246430,13263.875508649995,391.27810278000106,54068.554250880006 2025-11-04,08:53:52.000,308,11074080,-795,0,1762246431,13263.78120030999,391.20056235000084,54068.49835392 2025-11-04,08:53:53.000,308,11074069,-795,0,1762246432,13263.558902079989,391.16531670000404,54068.435469840006 2025-11-04,08:53:54.000,308,11074077,-795,0,1762246433,13263.343340159998,391.0736780099978,54068.218869120006 2025-11-04,08:53:55.000,308,11074115,-795,0,1762246434,13263.323131229998,390.96794106000016,54068.16995928001 2025-11-04,08:53:56.000,308,11074087,-795,0,1762246435,13263.397230639988,390.8410567200044,54068.23284336 2025-11-04,08:53:57.000,308,11074034,-795,0,1762246436,13263.471330049993,390.7141723800014,54068.29572744 2025-11-04,08:53:58.000,308,11074060,-795,0,1762246437,13263.599319939989,390.6295828200018,54068.29572744 2025-11-04,08:53:59.000,308,11074053,-795,0,1762246438,13263.693628279994,390.580238909999,54068.1070752 2025-11-04,08:54:00.000,308,11073986,-795,0,1762246439,13263.84856341,390.57318977999967,54068.44245696 2025-11-04,08:54:01.000,308,11074086,-795,0,1762246440,13263.92939913,390.5520423900016,54068.57521224001 2025-11-04,08:54:02.000,308,11074099,-795,0,1762246441,13263.835090789995,390.52384587000415,54068.533289520004 2025-11-04,08:54:03.000,308,11074083,-795,0,1762246442,13263.7071009,390.46040370000264,54068.47040544 2025-11-04,08:54:04.000,308,11074088,-795,0,1762246443,13263.525220529998,390.3335193599996,54068.1769464 2025-11-04,08:54:05.000,308,11074099,-795,0,1762246444,13263.390494329993,390.2418806700007,54068.386560000006 2025-11-04,08:54:06.000,308,11074092,-795,0,1762246445,13263.282713369998,390.1220454600043,54068.39354712 2025-11-04,08:54:07.000,308,11074081,-795,0,1762246446,13263.019997279996,390.0304067699981,54068.197907760004 2025-11-04,08:54:08.000,308,11074042,-795,0,1762246447,13262.952634180001,390.01630850999936,54068.14201080001 2025-11-04,08:54:09.000,308,11074073,-795,0,1762246448,13262.8313806,389.9951611200013,54067.98829416 2025-11-04,08:54:10.000,308,11074068,-795,0,1762246449,13262.73033595,389.90352243000234,54067.83457752001 2025-11-04,08:54:11.000,308,11074098,-795,0,1762246450,13262.737072259995,389.84008026000083,54067.80662904001 2025-11-04,08:54:12.000,308,11074121,-795,0,1762246451,13262.777490119995,389.7977854800047,54067.883487360006 2025-11-04,08:54:13.000,308,11074101,-795,0,1762246452,13262.70339070999,389.69204852999974,54067.67387376 2025-11-04,08:54:14.000,308,11074084,-795,0,1762246453,13262.406993069999,389.3959850700048,54067.18477536001 2025-11-04,08:54:15.000,308,11074106,-795,0,1762246454,13262.285739489998,389.19860943000094,54067.18477536001 2025-11-04,08:54:16.000,308,11074043,-795,0,1762246455,13262.056704950002,388.9589390100009,54067.12189128 2025-11-04,08:54:17.000,308,11074097,-795,0,1762246456,13261.787252549992,388.71926859000087,54067.1288784 2025-11-04,08:54:18.000,308,11074099,-795,0,1762246457,13261.517800149995,388.6135316400032,54067.34547912 2025-11-04,08:54:19.000,308,11074077,-795,0,1762246458,13261.22140250999,388.5148438200049,54067.24765944 2025-11-04,08:54:20.000,308,11074062,-795,0,1762246459,13260.978895349988,388.44435252000403,54067.10092992 2025-11-04,08:54:21.000,308,11074077,-795,0,1762246460,13260.891323319993,388.3879594800019,54067.20573672001 2025-11-04,08:54:22.000,308,11074052,-795,0,1762246461,13260.729651879992,388.3879594800019,54067.072981440004 2025-11-04,08:54:23.000,308,11074064,-795,0,1762246462,13260.581453059996,388.45845078000275,54066.94721328001 2025-11-04,08:54:24.000,308,11074103,-795,0,1762246463,13260.419781619996,388.4866473000002,54066.57689592 2025-11-04,08:54:25.000,308,11074057,-795,0,1762246464,13260.39283638,388.6276299000019,54066.63279288001 2025-11-04,08:54:26.000,308,11074075,-795,0,1762246465,13260.22442862999,388.78975989000173,54066.26946264 2025-11-04,08:54:27.000,308,11074117,-795,0,1762246466,13260.26484648999,388.90254596999876,54066.57689592 2025-11-04,08:54:28.000,308,11074063,-795,0,1762246467,13260.20421969999,388.95188988000154,54066.48606336 2025-11-04,08:54:29.000,308,11074068,-795,0,1762246468,13260.157065529995,388.9589390100009,54066.33933384 2025-11-04,08:54:30.000,308,11074025,-795,0,1762246469,13260.08970243,388.8813985800007,54065.98997784001 2025-11-04,08:54:31.000,308,11074091,-795,0,1762246470,13260.177274459995,388.75451423999766,54065.95504224 2025-11-04,08:54:32.000,308,11074105,-795,0,1762246471,13260.217692319995,388.64172816000064,54065.78036424 2025-11-04,08:54:33.000,308,11074115,-795,0,1762246472,13260.25137387,388.49369642999955,54065.64760896 2025-11-04,08:54:34.000,308,11074117,-795,0,1762246473,13260.0694935,388.3033699200023,54065.417034000006 2025-11-04,08:54:35.000,308,11074087,-795,0,1762246474,13260.056020879994,388.2187803600027,54065.417034000006 2025-11-04,08:54:36.000,308,11074068,-795,0,1762246475,13259.954976229994,388.08484689000034,54065.66857032 2025-11-04,08:54:37.000,308,11074061,-795,0,1762246476,13259.874140509994,387.98615907000203,54065.71049304 2025-11-04,08:54:38.000,308,11074072,-795,0,1762246477,13259.786568479998,387.85222559999966,54065.563763520004 2025-11-04,08:54:39.000,308,11074069,-795,0,1762246478,13259.584479179997,387.75353778000135,54065.40305976 2025-11-04,08:54:40.000,308,11074081,-795,0,1762246479,13259.368917259992,387.6618990900024,54065.09562648 2025-11-04,08:54:41.000,308,11074073,-795,0,1762246480,13259.07251962,387.5491130099981,54065.011781040004 2025-11-04,08:54:42.000,308,11074089,-795,0,1762246481,13258.856957699994,387.42222867000237,54065.04671664 2025-11-04,08:54:43.000,308,11074086,-795,0,1762246482,13258.553823749993,387.35878650000086,54064.96985832 2025-11-04,08:54:44.000,308,11074066,-795,0,1762246483,13258.122699909996,387.1261652100002,54064.57159248001 2025-11-04,08:54:45.000,308,11074092,-795,0,1762246484,13257.85324751,387.04862477999995,54064.58556672 2025-11-04,08:54:46.000,308,11074036,-795,0,1762246485,13257.66463082999,386.8582982700027,54064.56460536 2025-11-04,08:54:47.000,308,11074064,-795,0,1762246486,13257.536640939994,386.68911915000353,54064.48774704 2025-11-04,08:54:48.000,308,11074107,-795,0,1762246487,13257.462541529989,386.6327261100014,54064.361978880006 2025-11-04,08:54:49.000,308,11074012,-795,0,1762246488,13257.368233189998,386.49174350999965,54063.78204792001 2025-11-04,08:54:50.000,308,11074097,-795,0,1762246489,13257.381705809988,386.4705961200016,54063.691215360006 2025-11-04,08:54:51.000,308,11074091,-795,0,1762246490,13257.550113559999,386.498792639999,54063.80999640001 2025-11-04,08:54:52.000,308,11074102,-795,0,1762246491,13257.74546654999,386.5622348100005,54063.72615096 2025-11-04,08:54:53.000,308,11074105,-795,0,1762246492,13257.90713798999,386.76665958000376,54063.60736992 2025-11-04,08:54:54.000,308,11074035,-795,0,1762246493,13257.880192749995,386.85124914000335,54063.453653280005 2025-11-04,08:54:55.000,308,11074076,-795,0,1762246494,13258.102490979996,386.9428878300023,54063.47461464001 2025-11-04,08:54:56.000,308,11074028,-795,0,1762246495,13258.156381460001,386.8935439199995,54063.572434320005 2025-11-04,08:54:57.000,308,11074076,-795,0,1762246496,13258.122699909996,386.7807578400025,54063.64929264 2025-11-04,08:54:58.000,308,11074021,-795,0,1762246497,13258.041864189996,386.6609226299988,54063.56544720001 2025-11-04,08:54:59.000,308,11074067,-795,0,1762246498,13258.008182639991,386.6609226299988,54063.44666616001 2025-11-04,08:55:00.000,308,11074046,-795,0,1762246499,13257.940819539996,386.7102665400016,54063.404743440005 2025-11-04,08:55:01.000,308,11074060,-795,0,1762246500,13257.94755584999,386.844200010004,54063.404743440005 2025-11-04,08:55:02.000,308,11074030,-795,0,1762246501,13257.85324751,386.8935439199995,54063.30692376001 2025-11-04,08:55:03.000,308,11074070,-795,0,1762246502,13257.68483975999,386.90059304999886,54063.26500104 2025-11-04,08:55:04.000,308,11074085,-795,0,1762246503,13257.395178429993,386.93583870000293,54063.04840032 2025-11-04,08:55:05.000,308,11074062,-795,0,1762246504,13257.172880199993,387.0063300000038,54062.97154200001 2025-11-04,08:55:06.000,308,11074099,-795,0,1762246505,13256.8360647,386.9922317399978,54062.91564504 2025-11-04,08:55:07.000,308,11074086,-795,0,1762246506,13256.65418433,386.8794456600008,54062.733979920005 2025-11-04,08:55:08.000,308,11074088,-795,0,1762246507,13256.34431406999,386.6679717599982,54062.59423752 2025-11-04,08:55:09.000,308,11074068,-795,0,1762246508,13256.135488459993,386.498792639999,54062.4824436 2025-11-04,08:55:10.000,308,11074064,-795,0,1762246509,13256.014234879993,386.23092570000154,54062.07020352 2025-11-04,08:55:11.000,308,11074019,-795,0,1762246510,13256.068125359998,386.04764832000365,54062.1680232 2025-11-04,08:55:12.000,308,11074055,-795,0,1762246511,13256.175906319993,385.9912552800015,54062.349688320006 2025-11-04,08:55:13.000,308,11074075,-795,0,1762246512,13256.243269419989,385.9419113699987,54062.25885576 2025-11-04,08:55:14.000,308,11074113,-795,0,1762246513,13256.236533109994,385.9066657200019,54061.97238384 2025-11-04,08:55:15.000,308,11074055,-795,0,1762246514,13256.270214659999,385.96305876000406,54062.112126240005 2025-11-04,08:55:16.000,308,11074046,-795,0,1762246515,13256.297159899994,385.96305876000406,54062.230907280005 2025-11-04,08:55:17.000,308,11074068,-795,0,1762246516,13256.182642629989,385.9560096300047,54062.20295880001 2025-11-04,08:55:18.000,308,11074002,-795,0,1762246517,13256.000762260002,385.9560096300047,54062.07020352 2025-11-04,08:55:19.000,308,11074052,-795,0,1762246518,13255.785200339997,385.87142006999784,54061.48328544001 2025-11-04,08:55:20.000,308,11074066,-795,0,1762246519,13255.717837240001,385.92076398000063,54061.776744480005 2025-11-04,08:55:21.000,308,11074095,-795,0,1762246520,13255.623528899996,385.96305876000406,54061.8536028 2025-11-04,08:55:22.000,308,11074075,-795,0,1762246521,13255.562902109996,386.0124026699996,54061.7138604 2025-11-04,08:55:23.000,308,11074092,-795,0,1762246522,13255.43491222,386.054697450003,54061.574118 2025-11-04,08:55:24.000,308,11074126,-795,0,1762246523,13255.441648529995,386.054697450003,54061.30860744 2025-11-04,08:55:25.000,308,11074084,-795,0,1762246524,13255.704364619996,386.03355005999765,54061.0850196 2025-11-04,08:55:26.000,308,11073964,-795,0,1762246525,13256.074861669993,386.03355005999765,54061.23174912 2025-11-04,08:55:27.000,308,11074061,-795,0,1762246526,13256.256742039994,386.0687957100017,54061.0151484 2025-11-04,08:55:28.000,308,11074060,-795,0,1762246527,13256.721547429996,386.1251887500039,54061.12694232001 2025-11-04,08:55:29.000,308,11074090,-795,0,1762246528,13256.943845659996,386.1886309199981,54061.09200672 2025-11-04,08:55:30.000,308,11074061,-795,0,1762246529,13257.132462339992,386.3225643900005,54061.2596976 2025-11-04,08:55:31.000,308,11074111,-795,0,1762246530,13257.179616510002,386.386006560002,54061.45533696001 2025-11-04,08:55:32.000,308,11074143,-795,0,1762246531,13256.916900420001,386.4494487300035,54061.30860744 2025-11-04,08:55:33.000,308,11074088,-795,0,1762246532,13256.64744801999,386.498792639999,54061.273671840005 2025-11-04,08:55:34.000,308,11074095,-795,0,1762246533,13256.162433699988,386.4705961200016,54060.91034160001 2025-11-04,08:55:35.000,308,11074124,-795,0,1762246534,13256.081597979988,386.5481365500018,54060.938290080005 2025-11-04,08:55:36.000,308,11074073,-795,0,1762246535,13256.047916429998,386.498792639999,54060.97322568 2025-11-04,08:55:37.000,308,11074084,-795,0,1762246536,13256.216324179994,386.42830133999814,54061.0151484 2025-11-04,08:55:38.000,308,11074076,-795,0,1762246537,13256.34431406999,386.4001048200007,54061.02912264001 2025-11-04,08:55:39.000,308,11074072,-795,0,1762246538,13256.620502779995,386.3507609099979,54061.06405824 2025-11-04,08:55:40.000,308,11074095,-795,0,1762246539,13256.930373039992,386.3155152600011,54061.06405824 2025-11-04,08:55:41.000,308,11074086,-795,0,1762246540,13257.193089129993,386.3648591700039,54061.30162032 2025-11-04,08:55:42.000,308,11074040,-795,0,1762246541,13257.395178429993,386.40715395000007,54061.3295688 2025-11-04,08:55:43.000,308,11074061,-795,0,1762246542,13257.509695699999,386.40715395000007,54060.98021280001 2025-11-04,08:55:44.000,308,11074082,-795,0,1762246543,13257.536640939994,386.42830133999814,54060.938290080005 2025-11-04,08:55:45.000,308,11074038,-795,0,1762246544,13257.63094928,386.5128908999977,54061.03610976 2025-11-04,08:55:46.000,308,11074063,-795,0,1762246545,13257.509695699999,386.5692839399999,54061.09200672 2025-11-04,08:55:47.000,308,11074096,-795,0,1762246546,13257.422123669989,386.5340382900031,54061.19681352001 2025-11-04,08:55:48.000,308,11074066,-795,0,1762246547,13257.361496879988,386.4635469900022,54061.61604072 2025-11-04,08:55:49.000,308,11074072,-795,0,1762246548,13257.287397469998,386.37190830000327,54061.55315664001 2025-11-04,08:55:50.000,308,11073986,-795,0,1762246549,13257.253715919993,386.30846613000176,54061.5391824 2025-11-04,08:55:51.000,308,11074089,-795,0,1762246550,13257.226770679998,386.29436787000304,54061.31559456001 2025-11-04,08:55:52.000,308,11074094,-795,0,1762246551,13257.395178429993,386.386006560002,54061.35053016 2025-11-04,08:55:53.000,308,11074130,-795,0,1762246552,13257.64442189999,386.4705961200016,54061.42040136 2025-11-04,08:55:54.000,308,11074130,-795,0,1762246553,13257.698312379995,386.4353504700048,54061.28065896 2025-11-04,08:55:55.000,308,11074042,-795,0,1762246554,13258.001446329996,386.50584176999837,54061.441362720005 2025-11-04,08:55:56.000,308,11074075,-795,0,1762246555,13258.257426110002,386.47764525000093,54061.6439892 2025-11-04,08:55:57.000,308,11074088,-795,0,1762246556,13258.466251719998,386.5340382900031,54061.69289904 2025-11-04,08:55:58.000,308,11074050,-795,0,1762246557,13258.553823749993,386.6327261100014,54061.74180888 2025-11-04,08:55:59.000,308,11074087,-795,0,1762246558,13258.681813639989,386.6961682800029,54061.61604072 2025-11-04,08:56:00.000,308,11074100,-795,0,1762246559,13258.735704119994,386.76665958000376,54061.7138604 2025-11-04,08:56:01.000,308,11074125,-795,0,1762246560,13258.88390293999,386.90059304999886,54061.68591192 2025-11-04,08:56:02.000,308,11074094,-795,0,1762246561,13258.91084818,387.07682130000467,54061.67193768001 2025-11-04,08:56:03.000,308,11074086,-795,0,1762246562,13258.85022139,387.18255825000233,54061.6439892 2025-11-04,08:56:04.000,308,11074061,-795,0,1762246563,13258.668341019998,387.2248530299985,54061.54616952 2025-11-04,08:56:05.000,308,11074090,-795,0,1762246564,13258.634659469993,387.32354085000406,54061.68591192 2025-11-04,08:56:06.000,308,11074059,-795,0,1762246565,13258.587505299998,387.3305899800034,54062.05622928001 2025-11-04,08:56:07.000,308,11074078,-795,0,1762246566,13258.466251719998,387.32354085000406,54061.97937096 2025-11-04,08:56:08.000,308,11074103,-795,0,1762246567,13258.318052900002,387.3164917200047,54062.00731944001 2025-11-04,08:56:09.000,308,11074057,-795,0,1762246568,13258.169854079992,387.32354085000406,54061.846615680006 2025-11-04,08:56:10.000,308,11074064,-795,0,1762246569,13258.068809429991,387.3164917200047,54061.90251264 2025-11-04,08:56:11.000,308,11074050,-795,0,1762246570,13258.082282049996,387.2671478100019,54062.03526792001 2025-11-04,08:56:12.000,308,11074081,-795,0,1762246571,13258.089018359991,387.2178038999991,54062.12610048001 2025-11-04,08:56:13.000,308,11074092,-795,0,1762246572,13258.136172530001,387.1684599900036,54061.993345200004 2025-11-04,08:56:14.000,308,11074082,-795,0,1762246573,13258.075545740001,387.11206695000146,54061.7138604 2025-11-04,08:56:15.000,308,11074100,-795,0,1762246574,13258.304580279997,387.13321433999954,54061.81168008 2025-11-04,08:56:16.000,308,11073983,-795,0,1762246575,13258.439306480002,387.23190215999784,54061.93744824001 2025-11-04,08:56:17.000,308,11074145,-795,0,1762246576,13258.648132089998,387.1402634699989,54062.063216400005 2025-11-04,08:56:18.000,308,11074098,-795,0,1762246577,13258.789594599999,387.0274773900019,54062.05622928001 2025-11-04,08:56:19.000,308,11074076,-795,0,1762246578,13258.877166629994,386.8582982700027,54062.02129368 2025-11-04,08:56:20.000,308,11074073,-795,0,1762246579,13258.856957699994,386.6820700200042,54061.776744480005 2025-11-04,08:56:21.000,308,11074113,-795,0,1762246580,13258.92432079999,386.5481365500018,54061.95840960001 2025-11-04,08:56:22.000,308,11074080,-795,0,1762246581,13258.809803529999,386.4001048200007,54061.90251264 2025-11-04,08:56:23.000,308,11074113,-795,0,1762246582,13258.688549949999,386.3507609099979,54061.88155128 2025-11-04,08:56:24.000,308,11074094,-795,0,1762246583,13258.526878509998,386.3225643900005,54061.59507936 2025-11-04,08:56:25.000,308,11074095,-795,0,1762246584,13258.459515410002,386.45649786000286,54061.88155128 2025-11-04,08:56:26.000,308,11074104,-795,0,1762246585,13258.338261830002,386.5974804600046,54061.86757704001 2025-11-04,08:56:27.000,308,11074108,-795,0,1762246586,13258.176590390001,386.7314139299997,54062.014306560006 2025-11-04,08:56:28.000,308,11074058,-795,0,1762246587,13257.799357029995,386.7596104500044,54061.65097632001 2025-11-04,08:56:29.000,308,11074096,-795,0,1762246588,13257.617476659994,386.8935439199995,54061.76975736001 2025-11-04,08:56:30.000,308,11074063,-795,0,1762246589,13257.368233189998,386.83715088000463,54061.6439892 2025-11-04,08:56:31.000,308,11074101,-795,0,1762246590,13257.112253409992,386.830101749998,54061.62302784001 2025-11-04,08:56:32.000,308,11074093,-795,0,1762246591,13256.950581969992,386.8160034899993,54061.609053600005 2025-11-04,08:56:33.000,308,11074100,-795,0,1762246592,13256.863009939996,386.91469131000486,54061.560143760005 2025-11-04,08:56:34.000,308,11074058,-795,0,1762246593,13256.519458129995,386.9922317399978,54061.30860744 2025-11-04,08:56:35.000,308,11074113,-795,0,1762246594,13256.44535871999,387.11206695000146,54061.36450440001 2025-11-04,08:56:36.000,308,11074080,-795,0,1762246595,13256.49251289,387.1261652100002,54061.33655592001 2025-11-04,08:56:37.000,308,11074085,-795,0,1762246596,13256.559875989995,387.1050178200021,54061.30162032 2025-11-04,08:56:38.000,308,11074119,-795,0,1762246597,13256.71481112,387.0415756500006,54061.21777488001 2025-11-04,08:56:39.000,308,11074068,-795,0,1762246598,13256.923636729996,386.94993696000165,54060.81252192001 2025-11-04,08:56:40.000,308,11074092,-795,0,1762246599,13257.287397469998,386.956986090001,54060.86841888 2025-11-04,08:56:41.000,308,11074095,-795,0,1762246600,13257.556849869994,386.98518260999845,54061.00117416001 2025-11-04,08:56:42.000,308,11074107,-795,0,1762246601,13257.77241179,387.083870430004,54060.98021280001 2025-11-04,08:56:43.000,308,11074122,-795,0,1762246602,13257.900401679995,387.1684599900036,54060.99418704 2025-11-04,08:56:44.000,308,11074095,-795,0,1762246603,13257.981237399996,387.3728847599996,54061.23873624 2025-11-04,08:56:45.000,308,11074077,-795,0,1762246604,13257.99471002,387.5350147499994,54061.25271048 2025-11-04,08:56:46.000,308,11074104,-795,0,1762246605,13257.981237399996,387.6759973500011,54061.41341424001 2025-11-04,08:56:47.000,308,11074124,-795,0,1762246606,13257.89366537,387.8310782100016,54061.37847864 2025-11-04,08:56:48.000,308,11074078,-795,0,1762246607,13257.83303858,387.9791099400027,54061.392452880005 2025-11-04,08:56:49.000,308,11074096,-795,0,1762246608,13257.657894519994,388.1412399300025,54061.30860744 2025-11-04,08:56:50.000,308,11074113,-795,0,1762246609,13257.529904629999,388.26107513999887,54061.33655592001 2025-11-04,08:56:51.000,308,11074086,-795,0,1762246610,13257.64442189999,388.34566469999845,54061.55315664001 2025-11-04,08:56:52.000,308,11074079,-795,0,1762246611,13257.556849869994,388.50779468999826,54061.560143760005 2025-11-04,08:56:53.000,308,11074065,-795,0,1762246612,13257.341287949988,388.62058077000256,54061.560143760005 2025-11-04,08:56:54.000,308,11074045,-795,0,1762246613,13257.004472449997,388.7333668499996,54061.26668472001 2025-11-04,08:56:55.000,308,11074043,-795,0,1762246614,13256.943845659996,388.8813985800007,54061.322581680004 2025-11-04,08:56:56.000,308,11074064,-795,0,1762246615,13256.849537319991,388.9448407500022,54061.37847864 2025-11-04,08:56:57.000,308,11074062,-795,0,1762246616,13256.910164109991,388.9589390100009,54061.23174912 2025-11-04,08:56:58.000,308,11074095,-795,0,1762246617,13256.883218869996,388.9377916200028,54061.18283928 2025-11-04,08:56:59.000,308,11074108,-795,0,1762246618,13256.660920639995,388.8743494500013,54060.99418704 2025-11-04,08:57:00.000,308,11074078,-795,0,1762246619,13256.47230396,388.6699246799981,54060.99418704 2025-11-04,08:57:01.000,308,11074057,-795,0,1762246620,13256.290423589999,388.45845078000275,54061.02912264001 2025-11-04,08:57:02.000,308,11074104,-795,0,1762246621,13256.027707499998,388.2822225300042,54061.16187792 2025-11-04,08:57:03.000,308,11074107,-795,0,1762246622,13255.751518789992,388.077797760001,54061.0151484 2025-11-04,08:57:04.000,308,11074085,-795,0,1762246623,13255.33386757,387.83812734000094,54060.67976664 2025-11-04,08:57:05.000,308,11074111,-795,0,1762246624,13255.050942549999,387.77468516999943,54060.651818160004 2025-11-04,08:57:06.000,308,11074085,-795,0,1762246625,13254.761281220002,387.6830464800005,54060.58893408 2025-11-04,08:57:07.000,308,11074073,-795,0,1762246626,13254.653500259992,387.5773095300028,54060.65880528 2025-11-04,08:57:08.000,308,11074087,-795,0,1762246627,13254.640027640002,387.4363269300011,54060.5609856 2025-11-04,08:57:09.000,308,11074103,-795,0,1762246628,13254.700654430002,387.4363269300011,54060.46316592 2025-11-04,08:57:10.000,308,11074148,-795,0,1762246629,13254.794962769993,387.4715725799979,54060.169706880006 2025-11-04,08:57:11.000,308,11073996,-795,0,1762246630,13254.909480039998,387.5491130099981,54060.23259096 2025-11-04,08:57:12.000,308,11074102,-795,0,1762246631,13254.970106829998,387.7253412600039,54060.22560384 2025-11-04,08:57:13.000,308,11074078,-795,0,1762246632,13254.896007419993,387.78878342999815,54060.04393872001 2025-11-04,08:57:14.000,308,11074067,-795,0,1762246633,13254.687181809997,387.8874712500037,54059.85528648001 2025-11-04,08:57:15.000,308,11074053,-795,0,1762246634,13254.586137159997,388.0214047199988,54060.05791296 2025-11-04,08:57:16.000,308,11074101,-795,0,1762246635,13254.552455609992,388.0355029800048,54059.85528648001 2025-11-04,08:57:17.000,308,11074117,-795,0,1762246636,13254.41772941,388.09894514999905,54059.77842816001 2025-11-04,08:57:18.000,308,11074130,-795,0,1762246637,13254.18869486999,388.1200925400044,54059.58977592001 2025-11-04,08:57:19.000,308,11074112,-795,0,1762246638,13253.824934129989,388.19763297000463,54059.310291120004 2025-11-04,08:57:20.000,308,11074053,-795,0,1762246639,13253.501591250002,388.204682100004,54059.25439416001 2025-11-04,08:57:21.000,308,11074073,-795,0,1762246640,13253.252347779991,388.27517340000486,54059.429072160005 2025-11-04,08:57:22.000,308,11074053,-795,0,1762246641,13252.91553228,388.29632079000294,54059.212471440005 2025-11-04,08:57:23.000,308,11074068,-795,0,1762246642,13252.7942787,388.33156643999973,54059.212471440005 2025-11-04,08:57:24.000,308,11074087,-795,0,1762246643,13252.551771539998,388.2822225300042,54058.89106392 2025-11-04,08:57:25.000,308,11074077,-795,0,1762246644,13252.504617369988,388.3033699200023,54058.96093512 2025-11-04,08:57:26.000,308,11074081,-795,0,1762246645,13252.477672129993,388.2187803600027,54058.93997376001 2025-11-04,08:57:27.000,308,11074101,-795,0,1762246646,13252.383363790002,388.06369950000226,54058.7443344 2025-11-04,08:57:28.000,308,11074037,-795,0,1762246647,13252.423781650003,387.83812734000094,54058.68145032001 2025-11-04,08:57:29.000,308,11074125,-795,0,1762246648,13252.396836409993,387.59140779000154,54058.48581096001 2025-11-04,08:57:30.000,308,11074072,-795,0,1762246649,13252.464199509988,387.4363269300011,54058.62555336 2025-11-04,08:57:31.000,308,11074129,-795,0,1762246650,13252.538298919993,387.415179540003,54058.65350184001 2025-11-04,08:57:32.000,308,11074057,-795,0,1762246651,13252.484408439988,387.4997691000026,54058.52074656 2025-11-04,08:57:33.000,308,11074084,-795,0,1762246652,13252.417045339993,387.5984569200009,54058.60459200001 2025-11-04,08:57:34.000,308,11074129,-795,0,1762246653,13252.174538179992,387.6759973500011,54057.93382848001 2025-11-04,08:57:35.000,308,11074106,-795,0,1762246654,13252.154329249992,387.88042212000437,54057.99671256 2025-11-04,08:57:36.000,308,11074102,-795,0,1762246655,13251.992657809991,388.0214047199988,54057.940815600006 2025-11-04,08:57:37.000,308,11074091,-795,0,1762246656,13251.85793161,388.1341908000031,54057.90588 2025-11-04,08:57:38.000,308,11074087,-795,0,1762246657,13251.642369689995,388.22582949000207,54057.84998304 2025-11-04,08:57:39.000,308,11074097,-795,0,1762246658,13251.406598839989,388.2892716600036,54057.94780272 2025-11-04,08:57:40.000,308,11074110,-795,0,1762246659,13251.197773229993,388.23287862000143,54057.801073200004 2025-11-04,08:57:41.000,308,11074120,-795,0,1762246660,13251.110201199997,388.1764855799993,54057.801073200004 2025-11-04,08:57:42.000,308,11074016,-795,0,1762246661,13251.049574409997,388.21173123000335,54057.654343680006 2025-11-04,08:57:43.000,308,11074102,-795,0,1762246662,13251.069783339997,388.204682100004,54057.535562640005 2025-11-04,08:57:44.000,308,11074076,-795,0,1762246663,13251.009156549997,388.1130434099978,54057.1372968 2025-11-04,08:57:45.000,308,11074095,-795,0,1762246664,13251.110201199997,388.1200925400044,54057.05345136001 2025-11-04,08:57:46.000,308,11074086,-795,0,1762246665,13251.244927399988,388.16238732000056,54057.04646424 2025-11-04,08:57:47.000,308,11074120,-795,0,1762246666,13251.447016699989,388.19763297000463,54057.17223240001 2025-11-04,08:57:48.000,308,11074117,-795,0,1762246667,13251.473961939999,388.2399277500008,54057.14428392001 2025-11-04,08:57:49.000,308,11074114,-795,0,1762246668,13251.393126219999,388.23287862000143,54057.081399840004 2025-11-04,08:57:50.000,308,11074077,-795,0,1762246669,13251.150619059998,388.21173123000335,54056.87178624 2025-11-04,08:57:51.000,308,11074028,-795,0,1762246670,13250.908111899997,388.16238732000056,54056.82986352 2025-11-04,08:57:52.000,308,11074082,-795,0,1762246671,13250.65886843,388.1412399300025,54056.60627568 2025-11-04,08:57:53.000,308,11074123,-795,0,1762246672,13250.51066960999,388.1059942799984,54056.40364920001 2025-11-04,08:57:54.000,308,11074070,-795,0,1762246673,13250.173854109999,387.96501168000395,54056.096215920006 2025-11-04,08:57:55.000,308,11074047,-795,0,1762246674,13250.093018389998,387.8663238599984,54056.21499696001 2025-11-04,08:57:56.000,308,11074090,-795,0,1762246675,13250.113227319998,387.8663238599984,54056.28486816001 2025-11-04,08:57:57.000,308,11074074,-795,0,1762246676,13250.059336839993,387.9438642899986,54056.34775224 2025-11-04,08:57:58.000,308,11074048,-795,0,1762246677,13249.843774920002,388.00025733000075,54056.30582952001 2025-11-04,08:57:59.000,308,11074074,-795,0,1762246678,13249.5608499,388.0566503700029,54055.99140912 2025-11-04,08:58:00.000,308,11074001,-795,0,1762246679,13249.37896953,388.22582949000207,54055.956473520004 2025-11-04,08:58:01.000,308,11074064,-795,0,1762246680,13249.028681409989,388.3245173100004,54055.86564096 2025-11-04,08:58:02.000,308,11074087,-755,0,1762246681,13248.799646869993,388.45845078000275,54055.956473520004 2025-11-04,08:58:03.000,308,11074073,-795,0,1762246682,13248.624502810002,388.47254904000147,54055.82371824 2025-11-04,08:58:04.000,308,11074131,-795,0,1762246683,13248.449358749996,388.43025425999804,54055.55122056 2025-11-04,08:58:05.000,308,11074112,-795,0,1762246684,13248.590821259997,388.43025425999804,54055.64904024 2025-11-04,08:58:06.000,308,11074117,-795,0,1762246685,13248.725547460002,388.37386122000316,54055.69795008 2025-11-04,08:58:07.000,308,11074093,-795,0,1762246686,13248.745756390002,388.31041905000166,54055.6700016 2025-11-04,08:58:08.000,308,11074068,-795,0,1762246687,13248.813119489998,388.23287862000143,54055.621091760004 2025-11-04,08:58:09.000,308,11074087,-795,0,1762246688,13248.880482589993,388.06369950000226,54055.48833648 2025-11-04,08:58:10.000,308,11074102,-795,0,1762246689,13249.008472479989,387.88042212000437,54055.49532360001 2025-11-04,08:58:11.000,308,11074100,-795,0,1762246690,13249.19035284999,387.77468516999943,54055.24378728 2025-11-04,08:58:12.000,308,11074088,-795,0,1762246691,13249.264452259995,387.73943952000263,54055.44641376001 2025-11-04,08:58:13.000,308,11074075,-795,0,1762246692,13249.224034399995,387.80288169000414,54055.3905168 2025-11-04,08:58:14.000,308,11074072,-795,0,1762246693,13249.035417719999,387.8945203800031,54055.05513504 2025-11-04,08:58:15.000,308,11074082,-795,0,1762246694,13249.015208789999,388.08484689000034,54055.22282592 2025-11-04,08:58:16.000,308,11074090,-795,0,1762246695,13249.001736169994,388.3245173100004,54055.51628496001 2025-11-04,08:58:17.000,308,11074097,-795,0,1762246696,13248.981527239994,388.5641877300004,54055.43243952 2025-11-04,08:58:18.000,308,11074058,-795,0,1762246697,13249.075835579999,388.8743494500013,54055.61410464001 2025-11-04,08:58:19.000,308,11074085,-795,0,1762246698,13249.075835579999,389.1845111700022,54055.68397584001 2025-11-04,08:58:20.000,308,11074111,-795,0,1762246699,13248.867009969988,389.36073942000075,54055.62807888 2025-11-04,08:58:21.000,308,11074096,-795,0,1762246700,13248.658184359992,389.4171324600029,54055.50929784 2025-11-04,08:58:22.000,308,11074055,-795,0,1762246701,13248.503249230002,389.4312307200016,54055.690962960005 2025-11-04,08:58:23.000,308,11074098,-795,0,1762246702,13248.375259339991,389.3959850700048,54055.66301448001 2025-11-04,08:58:24.000,308,11074075,-795,0,1762246703,13248.13275217999,389.31139550999796,54055.474362240006 2025-11-04,08:58:25.000,308,11074110,-795,0,1762246704,13248.11254324999,389.3184446400046,54055.54423344001 2025-11-04,08:58:26.000,308,11074083,-795,0,1762246705,13248.19337896999,389.3043463799986,54055.6001304 2025-11-04,08:58:27.000,308,11074103,-795,0,1762246706,13248.496512919992,389.34664116000204,54055.74685992 2025-11-04,08:58:28.000,308,11074107,-795,0,1762246707,13248.786174249988,389.3325429000033,54055.81673112 2025-11-04,08:58:29.000,308,11074099,-795,0,1762246708,13249.096044509999,389.3184446400046,54055.5302592 2025-11-04,08:58:30.000,308,11074069,-795,0,1762246709,13249.23750702,389.38188680999883,54055.48134936 2025-11-04,08:58:31.000,308,11074030,-795,0,1762246710,13249.48001418,389.4312307200016,54055.453400880004 2025-11-04,08:58:32.000,308,11074064,-795,0,1762246711,13249.634949309991,389.6004098400008,54055.68397584001 2025-11-04,08:58:33.000,308,11074082,-795,0,1762246712,13249.837038609992,389.70614678999846,54055.8446796 2025-11-04,08:58:34.000,308,11074065,-795,0,1762246713,13249.816829679992,389.75549070000125,54055.97044776001 2025-11-04,08:58:35.000,308,11074088,-795,0,1762246714,13249.877456469992,389.8753259100049,54056.17307424 2025-11-04,08:58:36.000,308,11074058,-795,0,1762246715,13250.113227319998,390.0233576399987,54056.41762344 2025-11-04,08:58:37.000,308,11074107,-795,0,1762246716,13250.140172559994,390.1995858900045,54056.4385848 2025-11-04,08:58:38.000,308,11074103,-795,0,1762246717,13250.093018389998,390.31237197000155,54056.53640448 2025-11-04,08:58:39.000,308,11074082,-795,0,1762246718,13249.965028500003,390.4463054400039,54056.35473936001 2025-11-04,08:58:40.000,308,11074100,-795,0,1762246719,13249.938083259993,390.5520423900016,54056.3687136 2025-11-04,08:58:41.000,308,11074083,-795,0,1762246720,13249.843774920002,390.60843543000374,54056.50146888001 2025-11-04,08:58:42.000,308,11074039,-795,0,1762246721,13249.783148130002,390.580238909999,54056.67614688 2025-11-04,08:58:43.000,308,11074120,-795,0,1762246722,13249.803357060002,390.3828632700024,54056.73204384 2025-11-04,08:58:44.000,308,11074092,-795,0,1762246723,13249.722521340002,390.12909459000366,54056.52243024001 2025-11-04,08:58:45.000,308,11074080,-795,0,1762246724,13249.924610640002,390.06565242000215,54056.64121128001 2025-11-04,08:58:46.000,308,11073989,-795,0,1762246725,13250.133436249998,390.00925938,54056.66915976001 2025-11-04,08:58:47.000,308,11074095,-795,0,1762246726,13250.24795351999,389.9599154700045,54056.529417360005 2025-11-04,08:58:48.000,308,11074049,-795,0,1762246727,13250.443306509995,389.896473300003,54056.32679088 2025-11-04,08:58:49.000,308,11074125,-795,0,1762246728,13250.51066960999,389.9599154700045,54056.18006136 2025-11-04,08:58:50.000,308,11074085,-795,0,1762246729,13250.544351159995,390.00221025000064,54056.17307424 2025-11-04,08:58:51.000,308,11074080,-795,0,1762246730,13250.6386595,390.1079471999983,54056.35473936001 2025-11-04,08:58:52.000,308,11074063,-795,0,1762246731,13250.625186879995,390.1572911100011,54056.58531432 2025-11-04,08:58:53.000,308,11074093,-795,0,1762246732,13250.49719699,390.32647023000027,54056.72505672 2025-11-04,08:58:54.000,308,11074072,-795,0,1762246733,13250.241217209994,390.3687650100037,54056.34076512 2025-11-04,08:58:55.000,308,11074098,-795,0,1762246734,13250.187326729989,390.5520423900016,54056.49448176 2025-11-04,08:58:56.000,308,11074019,-795,0,1762246735,13250.059336839993,390.59433716999774,54056.431597680006 2025-11-04,08:58:57.000,308,11074100,-795,0,1762246736,13250.140172559994,390.6648284699986,54056.746018080004 2025-11-04,08:58:58.000,308,11074110,-795,0,1762246737,13250.167117799989,390.7141723800014,54056.75999232001 2025-11-04,08:58:59.000,308,11074064,-795,0,1762246738,13250.207535659989,390.65777933999925,54056.70409536 2025-11-04,08:59:00.000,308,11074092,-795,0,1762246739,13250.24795351999,390.580238909999,54056.72505672 2025-11-04,08:59:01.000,308,11074089,-795,0,1762246740,13250.28837137999,390.53794413000287,54056.87877336 2025-11-04,08:59:02.000,308,11074047,-795,0,1762246741,13250.200799349994,390.57318977999967,54056.8927476 2025-11-04,08:59:03.000,308,11074067,-795,0,1762246742,13250.160381489994,390.7353197699995,54056.88576048001 2025-11-04,08:59:04.000,308,11074076,-795,0,1762246743,13250.018918979993,390.9608919300008,54056.683134 2025-11-04,08:59:05.000,308,11074070,-795,0,1762246744,13250.032391599998,391.2217097399989,54056.78794080001 2025-11-04,08:59:06.000,308,11074077,-795,0,1762246745,13250.032391599998,391.4049871200041,54056.578327200004 2025-11-04,08:59:07.000,308,11074089,-795,0,1762246746,13249.931346949998,391.52482233000046,54056.815889280006 2025-11-04,08:59:08.000,308,11074123,-795,0,1762246747,13249.722521340002,391.5318714599998,54056.83685064001 2025-11-04,08:59:09.000,308,11074087,-795,0,1762246748,13249.547377279996,391.57416624000325,54056.89973472 2025-11-04,08:59:10.000,308,11074104,-795,0,1762246749,13249.345287979995,391.44728190000023,54056.87178624 2025-11-04,08:59:11.000,308,11074023,-795,0,1762246750,13249.31160642999,391.31334842999786,54057.18620664 2025-11-04,08:59:12.000,308,11074033,-795,0,1762246751,13249.345287979995,391.2499062600036,54057.33992328001 2025-11-04,08:59:13.000,308,11074088,-795,0,1762246752,13249.345287979995,391.15121843999805,54057.0674256 2025-11-04,08:59:14.000,308,11074096,-795,0,1762246753,13249.43959632,391.1935132200015,54057.03947712 2025-11-04,08:59:15.000,308,11074065,-795,0,1762246754,13249.735993959992,391.2851519100004,54057.50062704 2025-11-04,08:59:16.000,308,11074076,-795,0,1762246755,13249.803357060002,391.2922010399998,54057.6613308 2025-11-04,08:59:17.000,308,11074069,-795,0,1762246756,13249.769675509997,391.27810278000106,54057.68927928 2025-11-04,08:59:18.000,308,11073983,-795,0,1762246757,13249.682103480001,391.1582675700047,54057.605433840006 2025-11-04,08:59:19.000,308,11074079,-795,0,1762246758,13249.45306893999,391.038432360001,54057.61242096 2025-11-04,08:59:20.000,308,11074084,-795,0,1762246759,13249.19708916,390.8833515000006,54057.535562640005 2025-11-04,08:59:21.000,308,11074112,-795,0,1762246760,13248.974790929999,390.7494180299982,54057.535562640005 2025-11-04,08:59:22.000,308,11074080,-795,0,1762246761,13248.880482589993,390.6154845600031,54057.731202 2025-11-04,08:59:23.000,308,11074092,-795,0,1762246762,13248.887218899989,390.47450196000136,54057.78709896 2025-11-04,08:59:24.000,308,11074147,-795,0,1762246763,13248.779437939993,390.2700771899981,54057.31197480001 2025-11-04,08:59:25.000,308,11074084,-795,0,1762246764,13248.914164139998,390.2207332800026,54057.51460128 2025-11-04,08:59:26.000,308,11074018,-795,0,1762246765,13248.941109379994,390.2418806700007,54057.59844672001 2025-11-04,08:59:27.000,308,11074063,-795,0,1762246766,13249.001736169994,390.21368415000325,54057.605433840006 2025-11-04,08:59:28.000,308,11074101,-795,0,1762246767,13249.102780819994,390.2207332800026,54057.72421488001 2025-11-04,08:59:29.000,308,11074101,-795,0,1762246768,13249.19708916,390.27712632000475,54057.80806032 2025-11-04,08:59:30.000,308,11074094,-795,0,1762246769,13249.35202428999,390.4181089199992,54057.89190576001 2025-11-04,08:59:31.000,308,11074046,-795,0,1762246770,13249.594531449991,390.64368108000053,54058.038635280005 2025-11-04,08:59:32.000,308,11074090,-795,0,1762246771,13249.634949309991,390.8340075899978,54057.98273832001 2025-11-04,08:59:33.000,308,11074107,-795,0,1762246772,13249.803357060002,390.9820393199989,54058.22728752001 2025-11-04,08:59:34.000,308,11074116,-795,0,1762246773,13249.742730270002,391.01728497000295,54057.93382848001 2025-11-04,08:59:35.000,308,11074113,-795,0,1762246774,13249.904401710002,391.10187453000253,54058.108506480006 2025-11-04,08:59:36.000,308,11074093,-795,0,1762246775,13249.978501119993,391.13712017999933,54058.17139056 2025-11-04,08:59:37.000,308,11074090,-795,0,1762246776,13250.146908869989,391.11597279000125,54058.26222312 2025-11-04,08:59:38.000,308,11074076,-795,0,1762246777,13250.153645179998,391.0877762700038,54058.325107200006 2025-11-04,08:59:39.000,308,11074083,-795,0,1762246778,13250.113227319998,390.99613758000487,54058.22728752001 2025-11-04,08:59:40.000,308,11074073,-795,0,1762246779,13250.093018389998,390.95384280000144,54058.24824888001 2025-11-04,08:59:41.000,308,11074076,-795,0,1762246780,13250.133436249998,390.90449888999865,54058.19933904001 2025-11-04,08:59:42.000,308,11074038,-795,0,1762246781,13250.42983388999,390.80581107000035,54058.23427464 2025-11-04,08:59:43.000,308,11074083,-795,0,1762246782,13250.820539870001,390.67187759999797,54058.2203004 2025-11-04,08:59:44.000,308,11074098,-795,0,1762246783,13251.110201199997,390.57318977999967,54058.17139056 2025-11-04,08:59:45.000,308,11074123,-795,0,1762246784,13251.413335149999,390.6295828200018,54058.19933904001 2025-11-04,08:59:46.000,308,11074121,-795,0,1762246785,13251.534588729999,390.70712325000204,54058.2203004 2025-11-04,08:59:47.000,308,11074118,-795,0,1762246786,13251.58847920999,390.8410567200044,54058.639527600004 2025-11-04,08:59:48.000,308,11074106,-795,0,1762246787,13251.413335149999,391.00318671000423,54058.611579120006 2025-11-04,08:59:49.000,308,11074112,-795,0,1762246788,13251.191036919998,391.038432360001,54058.31113296 2025-11-04,08:59:50.000,308,11074047,-795,0,1762246789,13251.110201199997,391.1230219200006,54058.58363064001 2025-11-04,08:59:51.000,308,11074090,-795,0,1762246790,13251.022629170002,391.10187453000253,54058.5696564 2025-11-04,08:59:52.000,308,11074125,-795,0,1762246791,13250.948529759997,391.0736780099978,54058.48581096001 2025-11-04,08:59:53.000,308,11074091,-795,0,1762246792,13250.955266069992,391.0877762700038,54058.443888240006 2025-11-04,08:59:54.000,308,11074065,-795,0,1762246793,13250.968738689997,391.13007104999997,54058.34606856001 2025-11-04,08:59:55.000,308,11074118,-795,0,1762246794,13251.083255960002,391.13712017999933,54058.48581096001 2025-11-04,08:59:56.000,308,11074118,-795,0,1762246795,13251.157355369993,391.1230219200006,54058.5696564 2025-11-04,08:59:57.000,308,11074121,-795,0,1762246796,13251.271872639998,391.1723658300034,54058.60459200001 2025-11-04,08:59:58.000,308,11074014,-795,0,1762246797,13251.298817879993,391.17941496000276,54058.55568216 2025-11-04,08:59:59.000,308,11074110,-795,0,1762246798,13251.332499429998,391.17941496000276,54058.34606856001 2025-11-04,09:00:00.000,308,11074037,-795,0,1762246799,13251.271872639998,391.2358080000049,54058.2901716 2025-11-04,09:00:01.000,308,11074103,-795,0,1762246800,13251.238191089993,391.2358080000049,54058.304145840004 2025-11-04,09:00:02.000,308,11074082,-795,0,1762246801,13250.975474999992,391.2851519100004,54058.31113296 2025-11-04,09:00:03.000,308,11074055,-795,0,1762246802,13250.780122010001,391.1864640900021,54058.2901716 2025-11-04,09:00:04.000,308,11074091,-795,0,1762246803,13250.503933299995,391.0595797499991,54058.22728752001 2025-11-04,09:00:05.000,308,11074097,-795,0,1762246804,13250.45677913,391.01728497000295,54058.56266928001 2025-11-04,09:00:06.000,308,11074098,-795,0,1762246805,13250.35573448,390.9608919300008,54058.758308640005 2025-11-04,09:00:07.000,308,11074095,-795,0,1762246806,13250.274898759999,390.9608919300008,54058.79324424 2025-11-04,09:00:08.000,308,11074029,-795,0,1762246807,13250.180590419994,390.90449888999865,54058.77228288001 2025-11-04,09:00:09.000,308,11074049,-795,0,1762246808,13250.207535659989,390.7917128100016,54058.8142056 2025-11-04,09:00:10.000,308,11074089,-795,0,1762246809,13250.26816244999,390.7141723800014,54058.86311544 2025-11-04,09:00:11.000,308,11074099,-795,0,1762246810,13250.51066960999,390.6789267300046,54059.093690400005 2025-11-04,09:00:12.000,308,11074102,-795,0,1762246811,13250.807067249996,390.7635162900042,54059.17753584 2025-11-04,09:00:13.000,308,11074074,-795,0,1762246812,13251.049574409997,390.86925324000185,54059.212471440005 2025-11-04,09:00:14.000,308,11074030,-795,0,1762246813,13251.143882750002,390.81990932999906,54058.93997376001 2025-11-04,09:00:15.000,308,11074083,-795,0,1762246814,13251.447016699989,390.7282706400001,54059.10766464001 2025-11-04,09:00:16.000,308,11074086,-795,0,1762246815,13251.500907179994,390.57318977999967,54059.00285784 2025-11-04,09:00:17.000,308,11074064,-795,0,1762246816,13251.91182208999,390.5308950000035,54059.35920096 2025-11-04,09:00:18.000,308,11074102,-795,0,1762246817,13252.113911389992,390.52384587000415,54059.41509792 2025-11-04,09:00:19.000,308,11074055,-795,0,1762246818,13252.302528070002,390.6648284699986,54059.4081108 2025-11-04,09:00:20.000,308,11074059,-795,0,1762246819,13252.329473309997,390.8763023700012,54059.42208504001 2025-11-04,09:00:21.000,308,11074095,-795,0,1762246820,13252.363154860002,391.0948254000032,54059.40112368001 2025-11-04,09:00:22.000,308,11074096,-795,0,1762246821,13252.383363790002,391.3344958200032,54059.55484032 2025-11-04,09:00:23.000,308,11074072,-795,0,1762246822,13252.336209619993,391.57416624000325,54059.82733800001 2025-11-04,09:00:24.000,308,11074059,-795,0,1762246823,13251.985921499996,391.65875580000284,54059.68060848 2025-11-04,09:00:25.000,308,11074138,-795,0,1762246824,13251.9185584,391.6799031900009,54059.91817056 2025-11-04,09:00:26.000,308,11074090,-795,0,1762246825,13251.763623269995,391.6164610199994,54060.07887432 2025-11-04,09:00:27.000,308,11074052,-795,0,1762246826,13251.844458989995,391.44728190000023,54060.19765536 2025-11-04,09:00:28.000,308,11074091,-795,0,1762246827,13251.89834947,391.256955390003,54060.35835912001 2025-11-04,09:00:29.000,308,11074117,-795,0,1762246828,13252.019603050001,391.1935132200015,54060.39329472 2025-11-04,09:00:30.000,308,11074068,-795,0,1762246829,13252.208219729997,391.0877762700038,54060.26053944001 2025-11-04,09:00:31.000,308,11074062,-795,0,1762246830,13252.457463199993,391.0595797499991,54060.32342352 2025-11-04,09:00:32.000,308,11074083,-795,0,1762246831,13252.841432869995,391.1230219200006,54060.52605000001 2025-11-04,09:00:33.000,308,11074071,-795,0,1762246832,13253.07720372,391.17941496000276,54060.60989544 2025-11-04,09:00:34.000,308,11074084,-795,0,1762246833,13253.286029329996,391.17941496000276,54060.52605000001 2025-11-04,09:00:35.000,308,11074092,-795,0,1762246834,13253.488118629997,391.29925016999914,54060.89636736 2025-11-04,09:00:36.000,308,11074107,-795,0,1762246835,13253.535272799993,391.3908888599981,54060.99418704 2025-11-04,09:00:37.000,308,11074105,-795,0,1762246836,13253.521800180002,391.4049871200041,54060.85444464 2025-11-04,09:00:38.000,308,11074069,-795,0,1762246837,13253.548745419997,391.4543310299996,54060.92431584 2025-11-04,09:00:39.000,308,11074051,-795,0,1762246838,13253.481382320002,391.4684292899983,54060.75662496 2025-11-04,09:00:40.000,308,11074096,-795,0,1762246839,13253.582426970002,391.4543310299996,54060.889380240005 2025-11-04,09:00:41.000,308,11074062,-795,0,1762246840,13253.744098409989,391.47547841999767,54061.13392944 2025-11-04,09:00:42.000,308,11074111,-795,0,1762246841,13253.737362099993,391.496625810003,54061.29463320001 2025-11-04,09:00:43.000,308,11074097,-795,0,1762246842,13253.663262689988,391.47547841999767,54061.25271048 2025-11-04,09:00:44.000,308,11074077,-795,0,1762246843,13253.434228149992,391.4825275500043,54061.2596976 2025-11-04,09:00:45.000,308,11074071,-795,0,1762246844,13253.400546600002,391.6658049300022,54061.36450440001 2025-11-04,09:00:46.000,308,11074032,-795,0,1762246845,13253.366865049997,391.79268926999794,54061.50424680001 2025-11-04,09:00:47.000,308,11074054,-795,0,1762246846,13253.366865049997,391.88432796000416,54061.51822104 2025-11-04,09:00:48.000,308,11074077,-795,0,1762246847,13253.494854939992,391.8420331800007,54061.62302784001 2025-11-04,09:00:49.000,308,11074065,-795,0,1762246848,13253.582426970002,391.73629623000306,54061.60206648001 2025-11-04,09:00:50.000,308,11074087,-795,0,1762246849,13253.494854939992,391.72219797000434,54061.5391824 2025-11-04,09:00:51.000,308,11074099,-795,0,1762246850,13253.414019219992,391.7292471000037,54061.48328544001 2025-11-04,09:00:52.000,308,11074095,-795,0,1762246851,13253.366865049997,391.69400144999963,54061.60206648001 2025-11-04,09:00:53.000,308,11074106,-795,0,1762246852,13253.1984573,391.7503944900018,54061.58809224 2025-11-04,09:00:54.000,308,11074079,-795,0,1762246853,13252.78754238999,391.65875580000284,54061.09899384001 2025-11-04,09:00:55.000,308,11074078,-795,0,1762246854,13252.639343569994,391.65875580000284,54061.0850196 2025-11-04,09:00:56.000,308,11074022,-795,0,1762246855,13252.457463199993,391.5953136300013,54061.04309688 2025-11-04,09:00:57.000,308,11074103,-795,0,1762246856,13252.423781650003,391.48957668000367,54061.04309688 2025-11-04,09:00:58.000,308,11074098,-795,0,1762246857,13252.470935819998,391.4190853800028,54060.938290080005 2025-11-04,09:00:59.000,308,11074118,-795,0,1762246858,13252.531562609998,391.4190853800028,54060.90335448 2025-11-04,09:01:00.000,308,11074117,-795,0,1762246859,13252.652816189999,391.4825275500043,54061.14790368001 2025-11-04,09:01:01.000,308,11074087,-795,0,1762246860,13252.80775131999,391.5530188499979,54061.23174912 2025-11-04,09:01:02.000,308,11074026,-795,0,1762246861,13252.82796024999,391.6023627600007,54061.16187792 2025-11-04,09:01:03.000,308,11074042,-795,0,1762246862,13252.733651909999,391.5671171100039,54061.16886504001 2025-11-04,09:01:04.000,308,11074070,-795,0,1762246863,13252.524826299988,391.44728190000023,54060.91732872 2025-11-04,09:01:05.000,308,11074111,-795,0,1762246864,13252.349682239997,391.4190853800028,54060.889380240005 2025-11-04,09:01:06.000,308,11074099,-795,0,1762246865,13252.147592939997,391.44728190000023,54061.0151484 2025-11-04,09:01:07.000,308,11074077,-795,0,1762246866,13251.9185584,391.47547841999767,54061.21777488001 2025-11-04,09:01:08.000,308,11074112,-795,0,1762246867,13251.70973278999,391.5036749400024,54061.105980960005 2025-11-04,09:01:09.000,308,11074094,-795,0,1762246868,13251.440280389994,391.52482233000046,54061.07104536 2025-11-04,09:01:10.000,308,11074064,-795,0,1762246869,13251.224718469988,391.47547841999767,54060.89636736 2025-11-04,09:01:11.000,308,11073972,-795,0,1762246870,13251.096728579992,391.5036749400024,54060.91732872 2025-11-04,09:01:12.000,308,11074111,-795,0,1762246871,13250.988947619997,391.701050579999,54060.89636736 2025-11-04,09:01:13.000,308,11074142,-795,0,1762246872,13250.847485109996,391.88432796000416,54060.57495984001 2025-11-04,09:01:14.000,308,11074116,-795,0,1762246873,13250.564560089995,392.0605562100027,54060.351372 2025-11-04,09:01:15.000,308,11074105,-795,0,1762246874,13250.382679719994,392.15219490000163,54060.21162960001 2025-11-04,09:01:16.000,308,11074096,-795,0,1762246875,13250.402888649995,392.06760534000205,54060.36534624 2025-11-04,09:01:17.000,308,11074073,-795,0,1762246876,13250.45004281999,391.9266227400003,54060.23259096 2025-11-04,09:01:18.000,308,11074084,-795,0,1762246877,13250.753176769991,391.69400144999963,54060.35835912001 2025-11-04,09:01:19.000,308,11074088,-795,0,1762246878,13251.069783339997,391.4190853800028,54060.39329472 2025-11-04,09:01:20.000,308,11074084,-795,0,1762246879,13251.473961939999,391.2358080000049,54060.351372 2025-11-04,09:01:21.000,308,11074129,-795,0,1762246880,13251.67605124,391.1582675700047,54060.37233336 2025-11-04,09:01:22.000,308,11074088,-795,0,1762246881,13251.662578619995,391.1089236600019,54060.23957808001 2025-11-04,09:01:23.000,308,11074099,-795,0,1762246882,13251.783832199995,391.0948254000032,54060.27451368 2025-11-04,09:01:24.000,308,11074091,-795,0,1762246883,13251.75688696,391.1089236600019,54060.19066824001 2025-11-04,09:01:25.000,308,11074038,-795,0,1762246884,13251.763623269995,391.2287588699983,54060.32342352 2025-11-04,09:01:26.000,308,11074070,-795,0,1762246885,13251.63563338,391.29925016999914,54060.169706880006 2025-11-04,09:01:27.000,308,11073984,-795,0,1762246886,13251.50764348999,391.4190853800028,54060.21162960001 2025-11-04,09:01:28.000,308,11074086,-795,0,1762246887,13251.372917289998,391.5812153700026,54060.176694 2025-11-04,09:01:29.000,308,11074091,-795,0,1762246888,13251.285345259988,391.6658049300022,54060.12778416 2025-11-04,09:01:30.000,308,11074093,-795,0,1762246889,13251.110201199997,391.63760841000476,54059.9670804 2025-11-04,09:01:31.000,308,11074112,-795,0,1762246890,13251.184300610003,391.57416624000325,54059.68060848 2025-11-04,09:01:32.000,308,11074094,-795,0,1762246891,13251.345972049989,391.5036749400024,54059.73650544001 2025-11-04,09:01:33.000,308,11074098,-795,0,1762246892,13251.521116109994,391.36269234000065,54059.72951832 2025-11-04,09:01:34.000,308,11074066,-795,0,1762246893,13251.642369689995,391.13007104999997,54059.22644568 2025-11-04,09:01:35.000,308,11074097,-795,0,1762246894,13252.006130429996,391.0595797499991,54059.5129176 2025-11-04,09:01:36.000,308,11074031,-795,0,1762246895,13252.235164969992,391.03138323000167,54059.80637664001 2025-11-04,09:01:37.000,308,11074098,-795,0,1762246896,13252.329473309997,391.05253061999974,54059.93913192 2025-11-04,09:01:38.000,308,11074033,-795,0,1762246897,13252.147592939997,391.20056235000084,54059.96009328 2025-11-04,09:01:39.000,308,11074053,-795,0,1762246898,13251.85793161,391.3344958200032,54059.764453920005 2025-11-04,09:01:40.000,308,11074066,-795,0,1762246899,13251.60868813999,391.47547841999767,54059.8622736 2025-11-04,09:01:41.000,308,11074079,-795,0,1762246900,13251.278608949993,391.60941189000005,54059.99502888001 2025-11-04,09:01:42.000,308,11074075,-795,0,1762246901,13250.881166660001,391.7433453600024,54059.99502888001 2025-11-04,09:01:43.000,308,11074091,-795,0,1762246902,13250.463515439995,391.8772788300048,54059.91817056 2025-11-04,09:01:44.000,308,11074147,-795,0,1762246903,13250.086282079988,391.95481925999775,54059.69458272 2025-11-04,09:01:45.000,308,11074056,-795,0,1762246904,13249.897665399993,392.04645795000397,54059.834325120006 2025-11-04,09:01:46.000,308,11074086,-795,0,1762246905,13249.762939200002,392.13104751000355,54059.75047968 2025-11-04,09:01:47.000,308,11074093,-795,0,1762246906,13249.938083259993,392.18039141999907,54059.89022208 2025-11-04,09:01:48.000,308,11074071,-795,0,1762246907,13249.971764809998,392.1874405499984,54059.87624784001 2025-11-04,09:01:49.000,308,11074089,-795,0,1762246908,13250.025655289988,392.25088271999994,54059.715544080005 2025-11-04,09:01:50.000,308,11074106,-795,0,1762246909,13250.005446359988,392.3002266300027,54059.22644568 2025-11-04,09:01:51.000,308,11074040,-795,0,1762246910,13250.039127909993,392.49055314,54059.310291120004 2025-11-04,09:01:52.000,308,11074085,-795,0,1762246911,13250.119963629993,392.65973225999915,54059.32426536001 2025-11-04,09:01:53.000,308,11074102,-795,0,1762246912,13250.200799349994,392.7795674700028,54059.28234264001 2025-11-04,09:01:54.000,308,11074051,-795,0,1762246913,13250.200799349994,392.7513709499981,54059.19151008 2025-11-04,09:01:55.000,308,11074112,-795,0,1762246914,13250.33552555,392.77251834000344,54059.40112368001 2025-11-04,09:01:56.000,308,11074100,-795,0,1762246915,13250.53087853999,392.6949779100032,54059.498943360006 2025-11-04,09:01:57.000,308,11074059,-795,0,1762246916,13250.57803271,392.5821918299989,54059.48496912 2025-11-04,09:01:58.000,308,11074029,-795,0,1762246917,13250.61845057,392.3566196700049,54059.429072160005 2025-11-04,09:01:59.000,308,11074072,-795,0,1762246918,13250.55108746999,392.1733422899997,54059.22644568 2025-11-04,09:02:00.000,308,11074095,-795,0,1762246919,13250.544351159995,392.01826142999926,54059.27535552001 2025-11-04,09:02:01.000,308,11074110,-795,0,1762246920,13250.45677913,391.9900649100018,54059.331252480006 2025-11-04,09:02:02.000,308,11074127,-795,0,1762246921,13250.26816244999,391.8631805699988,54059.380162320005 2025-11-04,09:02:03.000,308,11074072,-795,0,1762246922,13250.059336839993,391.69400144999963,54059.25439416001 2025-11-04,09:02:04.000,308,11074081,-795,0,1762246923,13249.924610640002,391.51072407000174,54059.24740704 2025-11-04,09:02:05.000,308,11074082,-795,0,1762246924,13249.863983850002,391.34154495000257,54059.29631688 2025-11-04,09:02:06.000,308,11074065,-795,0,1762246925,13249.843774920002,391.1582675700047,54059.40112368001 2025-11-04,09:02:07.000,308,11074091,-795,0,1762246926,13249.661894550001,391.13007104999997,54059.20548432001 2025-11-04,09:02:08.000,308,11074085,-795,0,1762246927,13249.486750489996,391.1723658300034,54059.00285784 2025-11-04,09:02:09.000,308,11074088,-795,0,1762246928,13249.23077070999,391.2358080000049,54058.73734728 2025-11-04,09:02:10.000,308,11074071,-795,0,1762246929,13249.028681409989,391.2851519100004,54058.38799128 2025-11-04,09:02:11.000,308,11074118,-795,0,1762246930,13249.25771595,391.41203625000344,54058.70241168001 2025-11-04,09:02:12.000,308,11074096,-795,0,1762246931,13249.466541559996,391.44728190000023,54059.0238192 2025-11-04,09:02:13.000,308,11074092,-795,0,1762246932,13249.581058830001,391.54596971999854,54058.96792224001 2025-11-04,09:02:14.000,308,11074038,-795,0,1762246933,13249.554113589991,391.6446575400041,54058.53472080001 2025-11-04,09:02:15.000,308,11074086,-795,0,1762246934,13249.742730270002,391.82088579000265,54058.75132152001 2025-11-04,09:02:16.000,308,11074115,-795,0,1762246935,13249.850511229997,391.9477701299984,54058.77228288001 2025-11-04,09:02:17.000,308,11074064,-795,0,1762246936,13250.005446359988,392.01826142999926,54058.877089680005 2025-11-04,09:02:18.000,308,11074082,-795,0,1762246937,13250.079545769993,392.08170360000076,54058.87010256001 2025-11-04,09:02:19.000,308,11074078,-795,0,1762246938,13250.180590419994,392.0958018599995,54058.75132152001 2025-11-04,09:02:20.000,308,11074075,-795,0,1762246939,13250.37594341,392.15219490000163,54058.68145032001 2025-11-04,09:02:21.000,308,11074098,-795,0,1762246940,13250.625186879995,392.3002266300027,54058.85612832 2025-11-04,09:02:22.000,308,11074054,-795,0,1762246941,13250.55782378,392.4694057500019,54058.6744632 2025-11-04,09:02:23.000,308,11074118,-795,0,1762246942,13250.402888649995,392.5046513999987,54058.56266928001 2025-11-04,09:02:24.000,308,11074056,-795,0,1762246943,13250.146908869989,392.47645488000126,54058.304145840004 2025-11-04,09:02:25.000,308,11074065,-795,0,1762246944,13249.944819570002,392.4341600999978,54058.22728752001 2025-11-04,09:02:26.000,308,11074064,-795,0,1762246945,13249.594531449991,392.39186532000167,54057.86395728001 2025-11-04,09:02:27.000,308,11074094,-795,0,1762246946,13249.33855167,392.3848161900023,54057.773124720006 2025-11-04,09:02:28.000,308,11074076,-795,0,1762246947,13249.1566713,392.36366880000423,54057.74517624001 2025-11-04,09:02:29.000,308,11074095,-795,0,1762246948,13249.042154029994,392.3707179300036,54057.633382320004 2025-11-04,09:02:30.000,308,11074034,-795,0,1762246949,13249.11625344,392.36366880000423,54057.66831792 2025-11-04,09:02:31.000,308,11074105,-795,0,1762246950,13249.11625344,392.2015388100044,54057.56351112 2025-11-04,09:02:32.000,308,11074105,-795,0,1762246951,13249.264452259995,392.11694925000484,54057.55652400001 2025-11-04,09:02:33.000,308,11074125,-795,0,1762246952,13249.385705839995,392.0887527300001,54057.605433840006 2025-11-04,09:02:34.000,308,11074098,-795,0,1762246953,13249.304870119995,392.06760534000205,54057.40280736 2025-11-04,09:02:35.000,308,11074095,-795,0,1762246954,13249.25097963999,392.1944896799978,54057.605433840006 2025-11-04,09:02:36.000,308,11074071,-795,0,1762246955,13249.19708916,392.29317750000337,54057.69626640001 2025-11-04,09:02:37.000,308,11074124,-795,0,1762246956,13249.143198679994,392.3566196700049,54057.68229216 2025-11-04,09:02:38.000,308,11074042,-795,0,1762246957,13249.12972605999,392.31432489000144,54057.82902168 2025-11-04,09:02:39.000,308,11074047,-795,0,1762246958,13249.042154029994,392.2085879400038,54057.78709896 2025-11-04,09:02:40.000,308,11074117,-795,0,1762246959,13248.907427829989,392.1380966400029,54057.82902168 2025-11-04,09:02:41.000,308,11074094,-795,0,1762246960,13248.779437939993,392.01826142999926,54057.78011184 2025-11-04,09:02:42.000,308,11074081,-795,0,1762246961,13248.631239119997,391.98301578000246,54057.73818912 2025-11-04,09:02:43.000,308,11074121,-795,0,1762246962,13248.678393289993,391.8420331800007,54057.93382848001 2025-11-04,09:02:44.000,308,11074069,-795,0,1762246963,13248.483040300001,391.5530188499979,54057.37485888 2025-11-04,09:02:45.000,308,11074038,-795,0,1762246964,13248.503249230002,391.32744669000385,54057.54254976 2025-11-04,09:02:46.000,308,11074071,-795,0,1762246965,13248.597557569992,391.13007104999997,54057.605433840006 2025-11-04,09:02:47.000,308,11074065,-795,0,1762246966,13248.631239119997,391.11597279000125,54057.5215884 2025-11-04,09:02:48.000,308,11074079,-795,0,1762246967,13248.819855799993,391.2076114800002,54057.5215884 2025-11-04,09:02:49.000,308,11074099,-795,0,1762246968,13248.994999859999,391.36269234000065,54057.66831792 2025-11-04,09:02:50.000,308,11074088,-795,0,1762246969,13249.17688023,391.4825275500043,54057.752163360004 2025-11-04,09:02:51.000,308,11074101,-795,0,1762246970,13249.43286000999,391.6305592799981,54057.919854240004 2025-11-04,09:02:52.000,308,11074101,-795,0,1762246971,13249.52043204,391.70809970999835,54057.59844672001 2025-11-04,09:02:53.000,308,11074094,-795,0,1762246972,13249.641685620001,391.7856401399986,54057.870944400005 2025-11-04,09:02:54.000,308,11074092,-795,0,1762246973,13249.41265107999,391.83498405000137,54057.6613308 2025-11-04,09:02:55.000,308,11074093,-795,0,1762246974,13249.39244214999,391.9618683900044,54057.78709896 2025-11-04,09:02:56.000,308,11074032,-795,0,1762246975,13249.17014391999,391.9971140400012,54057.81504744001 2025-11-04,09:02:57.000,308,11074065,-795,0,1762246976,13249.10951712999,392.0535070800033,54057.86395728001 2025-11-04,09:02:58.000,308,11074080,-795,0,1762246977,13249.055626649999,392.1874405499984,54057.8360088 2025-11-04,09:02:59.000,308,11074088,-795,0,1762246978,13248.994999859999,392.21563707000314,54057.71024064 2025-11-04,09:03:00.000,308,11074079,-795,0,1762246979,13249.042154029994,392.2085879400038,54057.731202 2025-11-04,09:03:01.000,308,11074086,-795,0,1762246980,13249.06909926999,392.159244030001,54057.752163360004 2025-11-04,09:03:02.000,308,11074093,-795,0,1762246981,13249.096044509999,392.032359689998,54057.465691440004 2025-11-04,09:03:03.000,308,11074081,-795,0,1762246982,13249.028681409989,391.8984262200029,54057.381846 2025-11-04,09:03:04.000,308,11074082,-795,0,1762246983,13248.968054619989,391.67285406000155,54057.21415512 2025-11-04,09:03:05.000,308,11074073,-795,0,1762246984,13248.988263549989,391.4543310299996,54057.07441272001 2025-11-04,09:03:06.000,308,11074107,-795,0,1762246985,13249.035417719999,391.34859408000193,54057.24210360001 2025-11-04,09:03:07.000,308,11074097,-795,0,1762246986,13249.19708916,391.2358080000049,54057.56351112 2025-11-04,09:03:08.000,308,11074101,-795,0,1762246987,13249.21729809,391.26400452000235,54057.59844672001 2025-11-04,09:03:09.000,308,11074101,-795,0,1762246988,13249.14993498999,391.3908888599981,54057.486652800006 2025-11-04,09:03:10.000,308,11074002,-795,0,1762246989,13249.015208789999,391.496625810003,54057.26306496001 2025-11-04,09:03:11.000,308,11074043,-795,0,1762246990,13248.934373069998,391.60941189000005,54057.2770392 2025-11-04,09:03:12.000,308,11074089,-795,0,1762246991,13248.779437939993,391.79268926999794,54057.32594904 2025-11-04,09:03:13.000,308,11074071,-795,0,1762246992,13248.516721849992,391.90547535000223,54057.31197480001 2025-11-04,09:03:14.000,308,11074083,-795,0,1762246993,13248.126015869995,392.06760534000205,54057.102361200006 2025-11-04,09:03:15.000,308,11074082,-795,0,1762246994,13247.84982715999,392.2438335900006,54057.151271040006 2025-11-04,09:03:16.000,308,11074063,-795,0,1762246995,13247.755518819999,392.3425214099989,54057.15825816 2025-11-04,09:03:17.000,308,11074094,-795,0,1762246996,13247.721837269994,392.5328479200034,54057.01152864 2025-11-04,09:03:18.000,308,11074056,-795,0,1762246997,13247.816145609999,392.6667813899985,54056.90672184001 2025-11-04,09:03:19.000,308,11074065,-795,0,1762246998,13247.856563469999,392.7936657300015,54056.50146888001 2025-11-04,09:03:20.000,308,11074023,-795,0,1762246999,13248.07212538999,392.8430096400043,54056.38268784001 2025-11-04,09:03:21.000,308,11074107,-795,0,1762247000,13248.32136886,392.9769431099994,54056.410636320004 2025-11-04,09:03:22.000,308,11074068,-795,0,1762247001,13248.543667090002,393.0262870200022,54056.44557192 2025-11-04,09:03:23.000,308,11074082,-795,0,1762247002,13248.739020079993,393.0403852800009,54056.410636320004 2025-11-04,09:03:24.000,308,11074083,-795,0,1762247003,13248.988263549989,392.98399223999877,54056.529417360005 2025-11-04,09:03:25.000,308,11074079,-795,0,1762247004,13249.284661189995,392.948746590002,54056.71806960001 2025-11-04,09:03:26.000,308,11074055,-755,0,1762247005,13249.54064097,392.85710790000303,54056.864799120005 2025-11-04,09:03:27.000,308,11074106,-795,0,1762247006,13249.769675509997,392.7020270400026,54056.94165744 2025-11-04,09:03:28.000,308,11074083,-795,0,1762247007,13249.951555879998,392.46235662000254,54056.96960592 2025-11-04,09:03:29.000,308,11074077,-795,0,1762247008,13250.106491009989,392.21563707000314,54056.934670320006 2025-11-04,09:03:30.000,308,11074078,-795,0,1762247009,13250.234480899999,392.0746544700014,54057.08838696 2025-11-04,09:03:31.000,308,11074072,-795,0,1762247010,13250.33552555,391.93367186999967,54057.33992328001 2025-11-04,09:03:32.000,308,11074117,-795,0,1762247011,13250.315316619999,391.8913770900035,54057.37485888 2025-11-04,09:03:33.000,308,11074136,-795,0,1762247012,13250.194063039999,392.06760534000205,54057.42376872 2025-11-04,09:03:34.000,308,11074092,-795,0,1762247013,13249.917874329993,392.31432489000144,54057.21415512 2025-11-04,09:03:35.000,308,11074104,-795,0,1762247014,13249.850511229997,392.49760226999933,54057.28402632 2025-11-04,09:03:36.000,308,11074047,-795,0,1762247015,13249.709048719997,392.6315357400017,54057.130309680004 2025-11-04,09:03:37.000,308,11074103,-795,0,1762247016,13249.715785029992,392.7372726899994,54057.151271040006 2025-11-04,09:03:38.000,308,11074089,-795,0,1762247017,13249.688839789997,392.7936657300015,54057.1372968 2025-11-04,09:03:39.000,308,11074110,-795,0,1762247018,13249.628212999996,392.87120616000175,54057.102361200006 2025-11-04,09:03:40.000,308,11074051,-795,0,1762247019,13249.574322519991,392.9416974600026,54057.05345136001 2025-11-04,09:03:41.000,308,11074124,-795,0,1762247020,13249.52043204,393.05448353999964,54057.15825816 2025-11-04,09:03:42.000,308,11074085,-795,0,1762247021,13249.3587606,393.1954661400014,54057.32594904 2025-11-04,09:03:43.000,308,11074106,-795,0,1762247022,13249.19035284999,393.2730065700016,54057.33293616 2025-11-04,09:03:44.000,308,11073975,-795,0,1762247023,13248.934373069998,393.3223504800044,54056.8927476 2025-11-04,09:03:45.000,308,11074080,-795,0,1762247024,13249.11625344,393.3223504800044,54057.14428392001 2025-11-04,09:03:46.000,308,11074134,-795,0,1762247025,13249.102780819994,393.2941539599997,54057.21415512 2025-11-04,09:03:47.000,308,11074053,-795,0,1762247026,13249.365496909995,393.26595744000224,54057.33293616 2025-11-04,09:03:48.000,308,11074084,-795,0,1762247027,13249.486750489996,393.30120308999904,54057.45870432001 2025-11-04,09:03:49.000,308,11074088,-795,0,1762247028,13249.648421929996,393.3364487400031,54057.54254976 2025-11-04,09:03:50.000,308,11074034,-795,0,1762247029,13249.816829679992,393.32939961000375,54057.64036944 2025-11-04,09:03:51.000,308,11074068,-795,0,1762247030,13249.965028500003,393.2871048300003,54057.49363992 2025-11-04,09:03:52.000,308,11074020,-795,0,1762247031,13250.153645179998,393.3364487400031,54057.64036944 2025-11-04,09:03:53.000,308,11074091,-795,0,1762247032,13250.34899816999,393.3364487400031,54057.752163360004 2025-11-04,09:03:54.000,308,11074065,-795,0,1762247033,13250.33552555,393.23071178999817,54057.6613308 2025-11-04,09:03:55.000,308,11074077,-795,0,1762247034,13250.57129639999,393.1602204900046,54057.584472480004 2025-11-04,09:03:56.000,308,11074131,-795,0,1762247035,13250.908111899997,393.0897291900037,54057.773124720006 2025-11-04,09:03:57.000,308,11074113,-795,0,1762247036,13251.251663709998,393.1108765800018,54057.8360088 2025-11-04,09:03:58.000,308,11074044,-795,0,1762247037,13251.52785241999,393.24481005000416,54057.84998304 2025-11-04,09:03:59.000,308,11074117,-795,0,1762247038,13251.763623269995,393.3223504800044,54057.68927928 2025-11-04,09:04:00.000,308,11074024,-795,0,1762247039,13251.884876849996,393.4562839499995,54057.968764080004 2025-11-04,09:04:01.000,308,11074106,-795,0,1762247040,13252.006130429996,393.5620209000044,54058.01767392 2025-11-04,09:04:02.000,308,11074094,-795,0,1762247041,13251.945503639996,393.62546306999866,54058.03164816001 2025-11-04,09:04:03.000,308,11074089,-795,0,1762247042,13251.79730482,393.6677578500021,54057.822034560006 2025-11-04,09:04:04.000,308,11074106,-795,0,1762247043,13251.58847920999,393.6043156800006,54057.79408608001 2025-11-04,09:04:05.000,308,11074097,-795,0,1762247044,13251.61542445,393.5338243799997,54057.98273832001 2025-11-04,09:04:06.000,308,11074048,-795,0,1762247045,13251.500907179994,393.3857926499986,54058.05260952 2025-11-04,09:04:07.000,308,11074065,-795,0,1762247046,13251.494170869999,393.188417010002,54058.10151936001 2025-11-04,09:04:08.000,308,11074081,-795,0,1762247047,13251.379653599994,393.0121887600035,54058.1154936 2025-11-04,09:04:09.000,308,11074084,-795,0,1762247048,13251.251663709998,392.8430096400043,54058.038635280005 2025-11-04,09:04:10.000,308,11074074,-795,0,1762247049,13250.955266069992,392.7513709499981,54058.09453224 2025-11-04,09:04:11.000,308,11074096,-795,0,1762247050,13250.665604739996,392.82186224999896,54058.09453224 2025-11-04,09:04:12.000,308,11074092,-795,0,1762247051,13250.32878923999,392.8994026799992,54058.09453224 2025-11-04,09:04:13.000,308,11074105,-795,0,1762247052,13249.870720159997,392.96989398000005,54058.01068680001 2025-11-04,09:04:14.000,308,11074087,-795,0,1762247053,13249.264452259995,392.92055007000454,54057.71722776 2025-11-04,09:04:15.000,308,11074084,-795,0,1762247054,13249.06909926999,392.92055007000454,54057.822034560006 2025-11-04,09:04:16.000,308,11074054,-795,0,1762247055,13248.954581999998,392.8641570300024,54057.822034560006 2025-11-04,09:04:17.000,308,11074083,-795,0,1762247056,13249.143198679994,392.8007148600009,54058.14344208 2025-11-04,09:04:18.000,308,11074083,-795,0,1762247057,13249.3587606,392.77251834000344,54058.14344208 2025-11-04,09:04:19.000,308,11074107,-795,0,1762247058,13249.628212999996,392.6949779100032,54057.92684136 2025-11-04,09:04:20.000,308,11074116,-795,0,1762247059,13250.079545769993,392.6315357400017,54058.06658376 2025-11-04,09:04:21.000,308,11074107,-795,0,1762247060,13250.67907736,392.6526831299998,54058.276197360006 2025-11-04,09:04:22.000,308,11074031,-795,0,1762247061,13251.231454779998,392.59629008999764,54058.22728752001 2025-11-04,09:04:23.000,308,11074093,-795,0,1762247062,13251.81077743999,392.5187496600047,54058.304145840004 2025-11-04,09:04:24.000,308,11074082,-795,0,1762247063,13252.107175079997,392.4553074900032,54058.17837768001 2025-11-04,09:04:25.000,308,11074112,-795,0,1762247064,13252.268846519997,392.52579879000405,54058.19933904001 2025-11-04,09:04:26.000,308,11074091,-795,0,1762247065,13252.309264379997,392.63858487000107,54058.26921024001 2025-11-04,09:04:27.000,308,11074120,-795,0,1762247066,13252.161065560002,392.7372726899994,54058.304145840004 2025-11-04,09:04:28.000,308,11074078,-795,0,1762247067,13252.174538179992,392.8641570300024,54058.709398800005 2025-11-04,09:04:29.000,308,11074113,-795,0,1762247068,13251.952239949991,392.9628448500007,54058.63254048001 2025-11-04,09:04:30.000,308,11074075,-795,0,1762247069,13251.601951829995,392.98399223999877,54058.41593976001 2025-11-04,09:04:31.000,308,11074048,-795,0,1762247070,13251.244927399988,392.95579572000133,54058.206326160005 2025-11-04,09:04:32.000,308,11074054,-795,0,1762247071,13250.914848209992,392.9628448500007,54058.33209432 2025-11-04,09:04:33.000,308,11074080,-795,0,1762247072,13250.483724369995,393.061532669999,54058.087545120005 2025-11-04,09:04:34.000,308,11074088,-795,0,1762247073,13250.113227319998,393.1249748400005,54058.23427464 2025-11-04,09:04:35.000,308,11074113,-795,0,1762247074,13249.762939200002,393.37874351999926,54058.443888240006 2025-11-04,09:04:36.000,308,11074093,-795,0,1762247075,13249.385705839995,393.63956133000465,54058.52773368 2025-11-04,09:04:37.000,308,11074085,-795,0,1762247076,13248.860273659993,393.85103523,54058.087545120005 2025-11-04,09:04:38.000,308,11074040,-795,0,1762247077,13248.543667090002,394.03431260999787,54058.31812008001 2025-11-04,09:04:39.000,308,11074115,-795,0,1762247078,13248.20011528,394.0554600000032,54057.98273832001 2025-11-04,09:04:40.000,308,11074047,-795,0,1762247079,13247.93066287999,394.0131652199998,54057.93382848001 2025-11-04,09:04:41.000,308,11074117,-795,0,1762247080,13247.876772399999,393.93562478999957,54057.89190576001 2025-11-04,09:04:42.000,308,11074093,-795,0,1762247081,13247.762255129994,393.7805439299991,54057.82902168 2025-11-04,09:04:43.000,308,11074077,-795,0,1762247082,13247.681419409993,393.57611916000315,54057.64036944 2025-11-04,09:04:44.000,308,11074109,-795,0,1762247083,13247.748782509989,393.3857926499986,54057.47267856 2025-11-04,09:04:45.000,308,11074118,-795,0,1762247084,13248.03844384,393.2095644000001,54057.47267856 2025-11-04,09:04:46.000,308,11074041,-795,0,1762247085,13248.388731959996,393.1461222299986,54057.49363992 2025-11-04,09:04:47.000,308,11074083,-795,0,1762247086,13248.644711740002,393.2518591800035,54057.31197480001 2025-11-04,09:04:48.000,308,11074131,-795,0,1762247087,13248.860273659993,393.2589083100029,54057.367871760005 2025-11-04,09:04:49.000,308,11074092,-795,0,1762247088,13248.893955209998,393.2377609200048,54057.17223240001 2025-11-04,09:04:50.000,308,11074104,-795,0,1762247089,13248.867009969988,393.1602204900046,54057.28402632 2025-11-04,09:04:51.000,308,11074086,-795,0,1762247090,13248.887218899989,393.09677832000307,54057.68229216 2025-11-04,09:04:52.000,308,11074106,-795,0,1762247091,13248.833328419998,393.0474344100003,54057.79408608001 2025-11-04,09:04:53.000,308,11074089,-795,0,1762247092,13248.786174249988,393.01923789000284,54057.67530504001 2025-11-04,09:04:54.000,308,11074078,-795,0,1762247093,13248.664920670002,392.9275992000039,54057.318961920006 2025-11-04,09:04:55.000,308,11074120,-795,0,1762247094,13248.873746279998,393.01923789000284,54057.465691440004 2025-11-04,09:04:56.000,308,11073998,-795,0,1762247095,13249.001736169994,393.06858179999836,54057.5215884 2025-11-04,09:04:57.000,308,11074084,-795,0,1762247096,13249.19708916,393.11792571000115,54057.56351112 2025-11-04,09:04:58.000,308,11074073,-795,0,1762247097,13249.244243329995,393.1038274500024,54057.54953688 2025-11-04,09:04:59.000,308,11074105,-795,0,1762247098,13249.21056177999,393.16726962000394,54057.416781600004 2025-11-04,09:05:00.000,308,11074088,-795,0,1762247099,13249.035417719999,393.1602204900046,54057.32594904 2025-11-04,09:05:01.000,308,11074069,-795,0,1762247100,13248.907427829989,393.1390730999992,54057.47267856 2025-11-04,09:05:02.000,308,11074045,-795,0,1762247101,13248.530194469997,393.01923789000284,54057.367871760005 2025-11-04,09:05:03.000,308,11074102,-795,0,1762247102,13248.09233431999,392.85005877000367,54057.07441272001 2025-11-04,09:05:04.000,308,11074101,-795,0,1762247103,13247.607319999988,392.49055314,54056.578327200004 2025-11-04,09:05:05.000,308,11074099,-795,0,1762247104,13247.344603910002,392.27907924000465,54056.49448176 2025-11-04,09:05:06.000,308,11074118,-795,0,1762247105,13247.135778299991,392.08170360000076,54056.41762344 2025-11-04,09:05:07.000,308,11074086,-795,0,1762247106,13247.04146996,392.04645795000397,54056.459546160004 2025-11-04,09:05:08.000,308,11074112,-795,0,1762247107,13246.805699109995,392.0535070800033,54056.5433916 2025-11-04,09:05:09.000,308,11074105,-795,0,1762247108,13246.509301469989,392.21563707000314,54056.46653328 2025-11-04,09:05:10.000,308,11074054,-795,0,1762247109,13246.172485969997,392.37776706000295,54056.096215920006 2025-11-04,09:05:11.000,308,11074056,-795,0,1762247110,13245.90303357,392.6315357400017,54056.1591 2025-11-04,09:05:12.000,308,11074094,-795,0,1762247111,13245.74136213,392.90645180999854,54056.06128032 2025-11-04,09:05:13.000,308,11074115,-795,0,1762247112,13245.49211865999,392.8994026799992,54055.99140912 2025-11-04,09:05:14.000,308,11074105,-795,0,1762247113,13245.323710909994,392.7513709499981,54055.642053120006 2025-11-04,09:05:15.000,308,11074054,-795,0,1762247114,13245.438228179999,392.617437480003,54055.739872800004 2025-11-04,09:05:16.000,308,11074117,-795,0,1762247115,13245.808725229996,392.4341600999978,54055.809744000006 2025-11-04,09:05:17.000,308,11074036,-795,0,1762247116,13246.098386559992,392.1944896799978,54055.65602736 2025-11-04,09:05:18.000,308,11074072,-795,0,1762247117,13246.509301469989,391.9618683900044,54055.56519480001 2025-11-04,09:05:19.000,308,11074140,-795,0,1762247118,13246.81917173,391.82088579000265,54055.26474864 2025-11-04,09:05:20.000,308,11074098,-795,0,1762247119,13247.230086639996,391.6799031900009,54055.04116080001 2025-11-04,09:05:21.000,308,11074089,-795,0,1762247120,13247.539956899993,391.67285406000155,54054.97827672 2025-11-04,09:05:22.000,308,11074097,-795,0,1762247121,13247.607319999988,391.60941189000005,54054.92936688 2025-11-04,09:05:23.000,308,11074052,-795,0,1762247122,13247.539956899993,391.56006798000453,54054.85949568 2025-11-04,09:05:24.000,308,11074086,-795,0,1762247123,13247.398494389992,391.34154495000257,54054.614946480004 2025-11-04,09:05:25.000,308,11074085,-795,0,1762247124,13247.223350330001,391.2710536500017,54054.901418400004 2025-11-04,09:05:26.000,308,11074044,-795,0,1762247125,13247.08188782,391.10187453000253,54055.06212216001 2025-11-04,09:05:27.000,308,11074099,-795,0,1762247126,13246.866325899995,390.90449888999865,54054.99923808 2025-11-04,09:05:28.000,308,11074125,-795,0,1762247127,13246.657500289999,390.67187759999797,54054.99225096001 2025-11-04,09:05:29.000,308,11074091,-795,0,1762247128,13246.414993129998,390.43220717999793,54054.8315472 2025-11-04,09:05:30.000,308,11074084,-795,0,1762247129,13246.307212170002,390.21368415000325,54054.79661160001 2025-11-04,09:05:31.000,308,11074085,-795,0,1762247130,13246.199431209992,390.0233576399987,54054.950328240004 2025-11-04,09:05:32.000,308,11074123,-795,0,1762247131,13245.923242500001,389.8894241700036,54054.79661160001 2025-11-04,09:05:33.000,308,11074059,-795,0,1762247132,13245.59989962,389.8259820000021,54054.74071464 2025-11-04,09:05:34.000,308,11074042,-795,0,1762247133,13244.966686480002,389.7836872199987,54054.28655184 2025-11-04,09:05:35.000,308,11074071,-795,0,1762247134,13244.51535370999,389.72024505000445,54054.29353896001 2025-11-04,09:05:36.000,308,11074045,-795,0,1762247135,13244.131384039989,389.67090114000166,54054.237642 2025-11-04,09:05:37.000,308,11074079,-795,0,1762247136,13243.983185219993,389.69204852999974,54053.93020872 2025-11-04,09:05:38.000,308,11074056,-795,0,1762247137,13243.895613189998,389.8259820000021,54053.678672400005 2025-11-04,09:05:39.000,308,11074082,-795,0,1762247138,13244.21221975999,389.9599154700045,54053.83937616001 2025-11-04,09:05:40.000,308,11074046,-795,0,1762247139,13244.51535370999,390.1713893699998,54053.90226024 2025-11-04,09:05:41.000,308,11074082,-795,0,1762247140,13244.946477550002,390.31237197000155,54054.05597688001 2025-11-04,09:05:42.000,308,11074064,-795,0,1762247141,13245.310238289989,390.31237197000155,54054.45424272 2025-11-04,09:05:43.000,308,11074085,-795,0,1762247142,13245.53927283,390.18548762999853,54054.48917832001 2025-11-04,09:05:45.000,308,11074146,-795,0,1762247144,13245.977132979991,389.9458172099985,54054.57302376 2025-11-04,09:05:46.000,308,11074062,-795,0,1762247145,13246.145540730002,389.8894241700036,54054.44026848001 2025-11-04,09:05:47.000,308,11074122,-795,0,1762247146,13246.347630030003,389.8330311300015,54054.46122984001 2025-11-04,09:05:48.000,308,11074068,-795,0,1762247147,13246.529510399989,389.7836872199987,54054.42629424 2025-11-04,09:05:49.000,308,11074087,-795,0,1762247148,13246.65076397999,389.7766380899993,54054.43328136 2025-11-04,09:05:50.000,308,11074065,-795,0,1762247149,13246.644027669994,389.75549070000125,54054.26559048 2025-11-04,09:05:51.000,308,11074096,-795,0,1762247150,13246.75854494,389.7413924400025,54054.25860336 2025-11-04,09:05:52.000,308,11074128,-795,0,1762247151,13246.805699109995,389.72024505000445,54054.083925360006 2025-11-04,09:05:53.000,308,11074115,-795,0,1762247152,13246.947161619995,389.67090114000166,54054.07693824001 2025-11-04,09:05:54.000,308,11074051,-795,0,1762247153,13246.97410685999,389.70614678999846,54053.944182960004 2025-11-04,09:05:55.000,308,11074079,-795,0,1762247154,13246.724863389994,389.62155722999887,54053.61578832 2025-11-04,09:05:56.000,308,11074085,-715,0,1762247155,13246.765281249995,389.7131959199978,54053.83937616001 2025-11-04,09:05:57.000,308,11074095,-795,0,1762247156,13246.664236599994,389.7272941800038,54053.86732464001 2025-11-04,09:05:58.000,308,11074088,-795,0,1762247157,13246.502565159994,389.70614678999846,54053.8533504 2025-11-04,09:05:59.000,308,11074122,-795,0,1762247158,13246.293739549998,389.677950270001,54053.97213144 2025-11-04,09:06:00.000,308,11074098,-795,0,1762247159,13246.037759769992,389.5792624500027,54053.75553072 2025-11-04,09:06:01.000,308,11074103,-795,0,1762247160,13245.82219785,389.5369676699993,54053.75553072 2025-11-04,09:06:02.000,308,11074126,-795,0,1762247161,13245.626844859995,389.4312307200016,54053.93020872 2025-11-04,09:06:03.000,308,11074099,-795,0,1762247162,13245.424755559994,389.3889359399982,54053.8533504 2025-11-04,09:06:04.000,308,11074109,-795,0,1762247163,13245.168775779988,389.42418159000226,54053.72059512001 2025-11-04,09:06:05.000,308,11074025,-795,0,1762247164,13244.865641830002,389.4664763699984,54053.37123912 2025-11-04,09:06:06.000,308,11074082,-795,0,1762247165,13244.784806110001,389.6004098400008,54053.42014896 2025-11-04,09:06:07.000,308,11074075,-795,0,1762247166,13244.798278729992,389.8330311300015,54053.43412320001 2025-11-04,09:06:08.000,308,11074107,-795,0,1762247167,13244.852169209997,390.01630850999936,54053.42014896 2025-11-04,09:06:09.000,308,11074096,-795,0,1762247168,13245.060994819993,390.1784384999992,54053.37123912 2025-11-04,09:06:10.000,308,11074093,-795,0,1762247169,13245.114885299998,390.2700771899981,54053.26643232001 2025-11-04,09:06:11.000,308,11074080,-795,0,1762247170,13245.397810319999,390.2066350200039,54052.93105056001 2025-11-04,09:06:12.000,308,11074097,-795,0,1762247171,13245.626844859995,390.1925367599979,54053.175599760005 2025-11-04,09:06:13.000,308,11074098,-795,0,1762247172,13245.84240678,390.15024198000174,54053.021883119996 2025-11-04,09:06:14.000,308,11074074,-795,0,1762247173,13246.057968699992,390.0445050300041,54052.958999040005 2025-11-04,09:06:15.000,308,11074080,-795,0,1762247174,13246.057968699992,389.90352243000234,54052.59566880001 2025-11-04,09:06:16.000,308,11074070,-795,0,1762247175,13246.132068109997,389.896473300003,54053.021883119996 2025-11-04,09:06:17.000,308,11074072,-795,0,1762247176,13246.165749660002,389.95286633999785,54052.88214072001 2025-11-04,09:06:18.000,308,11074101,-795,0,1762247177,13246.132068109997,389.98106286000257,54052.910089200006 2025-11-04,09:06:19.000,308,11074080,-795,0,1762247178,13246.132068109997,390.10089806999895,54053.09175432 2025-11-04,09:06:20.000,308,11074108,-795,0,1762247179,13245.977132979991,390.2066350200039,54053.007908880005 2025-11-04,09:06:21.000,308,11074100,-795,0,1762247180,13245.626844859995,390.2912245800035,54052.79829528 2025-11-04,09:06:22.000,308,11074092,-795,0,1762247181,13245.296765669998,390.2700771899981,54052.58868168 2025-11-04,09:06:23.000,308,11074045,-795,0,1762247182,13245.040785889993,390.12909459000366,54052.518810479996 2025-11-04,09:06:24.000,308,11074086,-795,0,1762247183,13244.805015040001,389.93876807999914,54052.490862 2025-11-04,09:06:25.000,308,11074076,-795,0,1762247184,13244.528826329995,389.7272941800038,54052.071634800006 2025-11-04,09:06:26.000,308,11074094,-795,0,1762247185,13244.55577156999,389.5863115800021,54052.120544640005 2025-11-04,09:06:27.000,308,11074053,-795,0,1762247186,13244.589453119996,389.50877115000185,54052.14150600001 2025-11-04,09:06:28.000,308,11074071,-795,0,1762247187,13244.427781679995,389.4030342000042,54051.5825364 2025-11-04,09:06:29.000,308,11074058,-795,0,1762247188,13244.468199539995,389.3748376799995,54051.50567808 2025-11-04,09:06:30.000,308,11074081,-795,0,1762247189,13244.42104537,389.45942723999906,54051.4777296 2025-11-04,09:06:31.000,308,11074083,-795,0,1762247190,13244.245901309994,389.565164190004,54051.4078584 2025-11-04,09:06:32.000,308,11074074,-795,0,1762247191,13243.976448909998,389.67090114000166,54051.31003872 2025-11-04,09:06:33.000,308,11074080,-795,0,1762247192,13243.713732819997,389.7272941800038,54051.38689704 2025-11-04,09:06:34.000,308,11074075,-795,0,1762247193,13243.538588759991,389.91762069000106,54051.47074248001 2025-11-04,09:06:35.000,308,11074117,-795,0,1762247194,13243.38365363,389.9105715600017,54051.10042512 2025-11-04,09:06:36.000,308,11074112,-795,0,1762247195,13243.518379829991,390.0233576399987,54051.24016752 2025-11-04,09:06:37.000,308,11074113,-795,0,1762247196,13243.740678059992,390.11499632999767,54051.27510312001 2025-11-04,09:06:38.000,308,11074067,-795,0,1762247197,13244.023603079993,390.1784384999992,54051.19125768 2025-11-04,09:06:39.000,308,11074077,-795,0,1762247198,13244.178538209999,390.3335193599996,54051.03754104001 2025-11-04,09:06:40.000,308,11074053,-795,0,1762247199,13244.27284654999,390.3053228400022,54050.79299184 2025-11-04,09:06:41.000,308,11074077,-795,0,1762247200,13244.40083644,390.340568489999,54050.8838244 2025-11-04,09:06:42.000,308,11074085,-795,0,1762247201,13244.46146323,390.37581414000306,54050.98164408 2025-11-04,09:06:43.000,308,11074089,-795,0,1762247202,13244.468199539995,390.3899124000018,54050.96068272 2025-11-04,09:06:44.000,308,11074071,-795,0,1762247203,13244.50188109,390.34761761999835,54050.82094032001 2025-11-04,09:06:45.000,308,11074038,-795,0,1762247204,13244.407572749995,390.2841754500041,54050.24799648001 2025-11-04,09:06:46.000,308,11074084,-795,0,1762247205,13244.549035259995,390.2912245800035,54050.31786768001 2025-11-04,09:06:47.000,308,11074118,-795,0,1762247206,13244.609662049996,390.32647023000027,54050.2549836 2025-11-04,09:06:48.000,308,11074125,-795,0,1762247207,13244.55577156999,390.4040106600005,54050.26895784001 2025-11-04,09:06:49.000,308,11074075,-795,0,1762247208,13244.39410012999,390.3899124000018,54050.12222832 2025-11-04,09:06:50.000,308,11074109,-795,0,1762247209,13244.070757249989,390.3335193599996,54050.038382880004 2025-11-04,09:06:51.000,308,11074070,-795,0,1762247210,13243.848459020002,390.2912245800035,54050.00344728001 2025-11-04,09:06:52.000,308,11074071,-795,0,1762247211,13243.740678059992,390.2418806700007,54050.059344240006 2025-11-04,09:06:53.000,308,11074048,-795,0,1762247212,13243.48469828,390.2348315400013,54049.96152456001 2025-11-04,09:06:54.000,308,11074061,-795,0,1762247213,13243.29608159999,390.2418806700007,54049.70998824 2025-11-04,09:06:55.000,308,11074093,-795,0,1762247214,13243.026629199994,390.2418806700007,54049.25582544 2025-11-04,09:06:56.000,308,11074079,-795,0,1762247215,13243.019892889999,390.22778241000196,54049.437490560005 2025-11-04,09:06:57.000,308,11074109,-795,0,1762247216,13243.01315657999,390.21368415000325,54049.39556784 2025-11-04,09:06:58.000,308,11074132,-795,0,1762247217,13243.01315657999,390.1995858900045,54049.40954208001 2025-11-04,09:06:59.000,308,11074094,-795,0,1762247218,13243.03336550999,390.22778241000196,54049.40954208001 2025-11-04,09:07:00.000,308,11074070,-795,0,1762247219,13243.04010182,390.2559789299994,54049.28377392 2025-11-04,09:07:01.000,308,11074104,-795,0,1762247220,13243.11420122999,390.3687650100037,54049.17198000001 2025-11-04,09:07:02.000,308,11074076,-795,0,1762247221,13243.26240005,390.4533545700033,54048.696855840004 2025-11-04,09:07:03.000,308,11074102,-795,0,1762247222,13243.538588759991,390.52384587000415,54048.696855840004 2025-11-04,09:07:04.000,308,11074092,-795,0,1762247223,13243.760886989992,390.6295828200018,54048.647946000005 2025-11-04,09:07:05.000,308,11074082,-795,0,1762247224,13243.942767359993,390.7353197699995,54048.51519072 2025-11-04,09:07:06.000,308,11074063,-795,0,1762247225,13244.165065589994,390.8763023700012,54048.89948232 2025-11-04,09:07:07.000,308,11074076,-795,0,1762247226,13244.34020965,390.911548019998,54049.220889840006 2025-11-04,09:07:08.000,308,11074089,-795,0,1762247227,13244.346945959995,390.86925324000185,54049.22787696 2025-11-04,09:07:09.000,308,11074089,-795,0,1762247228,13244.245901309994,390.8622041100025,54049.17198000001 2025-11-04,09:07:10.000,308,11074107,-795,0,1762247229,13244.043812009993,390.8763023700012,54048.91345656 2025-11-04,09:07:11.000,308,11074023,-795,0,1762247230,13243.801304849992,390.95384280000144,54048.983327760005 2025-11-04,09:07:12.000,308,11074099,-795,0,1762247231,13243.579006619992,391.10187453000253,54048.91345656 2025-11-04,09:07:13.000,308,11074113,-795,0,1762247232,13243.17482801999,391.20056235000084,54048.79467552 2025-11-04,09:07:14.000,308,11074052,-795,0,1762247233,13242.629186910002,391.1935132200015,54048.50121648001 2025-11-04,09:07:15.000,308,11074115,-795,0,1762247234,13242.14417259,391.1230219200006,54048.22173168 2025-11-04,09:07:16.000,308,11074115,-795,0,1762247235,13241.85451125999,391.03138323000167,54048.29859 2025-11-04,09:07:17.000,308,11074120,-795,0,1762247236,13241.645685649994,390.91859715000464,54048.28461576001 2025-11-04,09:07:18.000,308,11074132,-795,0,1762247237,13241.504223139993,390.77056542000355,54048.01910520001 2025-11-04,09:07:19.000,308,11074095,-795,0,1762247238,13241.484014209993,390.6789267300046,54047.72564616 2025-11-04,09:07:20.000,308,11074078,-795,0,1762247239,13241.504223139993,390.580238909999,54047.53699392001 2025-11-04,09:07:21.000,308,11074146,-795,0,1762247240,13241.558113619998,390.55909152000095,54047.36231592 2025-11-04,09:07:22.000,308,11074077,-795,0,1762247241,13241.713048749989,390.54499326000223,54047.41122576 2025-11-04,09:07:23.000,308,11074104,-795,0,1762247242,13241.84103864,390.49564934999944,54047.65577496001 2025-11-04,09:07:24.000,308,11074064,-795,0,1762247243,13241.90166543,390.4815510900007,54047.592890880005 2025-11-04,09:07:25.000,308,11074019,-795,0,1762247244,13241.820829709999,390.43220717999793,54047.36930304001 2025-11-04,09:07:26.000,308,11074052,-795,0,1762247245,13241.90166543,390.580238909999,54047.39725152001 2025-11-04,09:07:27.000,308,11074078,-795,0,1762247246,13241.948819599995,390.7282706400001,54047.39725152001 2025-11-04,09:07:28.000,308,11074089,-795,0,1762247247,13241.96229222,390.8622041100025,54047.32039320001 2025-11-04,09:07:29.000,308,11074094,-795,0,1762247248,13241.908401739995,390.8974497599993,54047.25052200001 2025-11-04,09:07:30.000,308,11074098,-795,0,1762247249,13241.665894579994,390.911548019998,54047.11077960001 2025-11-04,09:07:31.000,308,11074073,-795,0,1762247250,13241.665894579994,390.9608919300008,54047.11077960001 2025-11-04,09:07:32.000,308,11074119,-795,0,1762247251,13241.652421959989,390.9467936700021,54047.18065080001 2025-11-04,09:07:33.000,308,11074082,-795,0,1762247252,13241.517695759998,390.8763023700012,54047.13174096001 2025-11-04,09:07:34.000,308,11074142,-795,0,1762247253,13241.389705870002,390.8269584599984,54047.019947040004 2025-11-04,09:07:35.000,308,11074097,-795,0,1762247254,13241.100044539991,390.72122151000076,54046.49591304 2025-11-04,09:07:36.000,308,11074093,-795,0,1762247255,13241.147198710001,390.6648284699986,54046.50290016 2025-11-04,09:07:37.000,308,11074075,-795,0,1762247256,13241.234770739997,390.59433716999774,54046.50290016 2025-11-04,09:07:38.000,308,11074068,-795,0,1762247257,13241.335815389997,390.6366319500012,54046.586745600005 2025-11-04,09:07:39.000,308,11074102,-795,0,1762247258,13241.423387419993,390.7353197699995,54046.57975848001 2025-11-04,09:07:40.000,308,11074110,-795,0,1762247259,13241.254979669997,390.8269584599984,54046.60770696001 2025-11-04,09:07:41.000,308,11074102,-795,0,1762247260,13241.241507049992,390.7353197699995,54046.44001608001 2025-11-04,09:07:42.000,308,11074085,-795,0,1762247261,13241.362760629992,390.59433716999774,54046.684565280004 2025-11-04,09:07:43.000,308,11074077,-795,0,1762247262,13241.497486829998,390.46040370000264,54046.64264256 2025-11-04,09:07:44.000,308,11074094,-795,0,1762247263,13241.632213029989,390.46040370000264,54046.64962968001 2025-11-04,09:07:45.000,308,11074078,-795,0,1762247264,13241.733257679989,390.3687650100037,54046.39110624001 2025-11-04,09:07:46.000,308,11074094,-795,0,1762247265,13241.99597376999,390.46040370000264,54046.56578424 2025-11-04,09:07:47.000,308,11074130,-795,0,1762247266,13242.15764520999,390.5026984799988,54046.6216812 2025-11-04,09:07:48.000,308,11074108,-795,0,1762247267,13242.292371409996,390.5308950000035,54046.684565280004 2025-11-04,09:07:49.000,308,11074071,-795,0,1762247268,13242.305844030001,390.53794413000287,54046.71950088 2025-11-04,09:07:50.000,308,11074047,-795,0,1762247269,13242.258689859991,390.60843543000374,54046.73347512 2025-11-04,09:07:51.000,308,11074091,-795,0,1762247270,13242.211535689996,390.6013863000044,54046.55879712001 2025-11-04,09:07:52.000,308,11074074,-795,0,1762247271,13242.14417259,390.70712325000204,54046.45399032 2025-11-04,09:07:53.000,308,11074073,-795,0,1762247272,13242.26542617,390.74236889999884,54046.59373272 2025-11-04,09:07:54.000,308,11074095,-795,0,1762247273,13242.373207129996,390.68597586000396,54046.60770696001 2025-11-04,09:07:55.000,308,11074072,-795,0,1762247274,13242.629186910002,390.5308950000035,54046.64962968001 2025-11-04,09:07:56.000,308,11074066,-795,0,1762247275,13242.939057169999,390.36171588000434,54046.60071984 2025-11-04,09:07:57.000,308,11074084,-795,0,1762247276,13243.309554219995,390.2348315400013,54047.187637920004 2025-11-04,09:07:58.000,308,11074049,-795,0,1762247277,13243.370181009996,390.16434024000046,54047.2155864 2025-11-04,09:07:59.000,308,11074097,-795,0,1762247278,13243.370181009996,390.18548762999853,54047.208599280006 2025-11-04,09:08:00.000,308,11074092,-795,0,1762247279,13243.107464919995,390.21368415000325,54047.11077960001 2025-11-04,09:08:01.000,308,11074083,-795,0,1762247280,13242.817803589998,390.21368415000325,54047.08283112001 2025-11-04,09:08:02.000,308,11074075,-795,0,1762247281,13242.656132149998,390.2559789299994,54047.23654776 2025-11-04,09:08:03.000,308,11074076,-795,0,1762247282,13242.427097610002,390.24892980000004,54047.23654776 2025-11-04,09:08:04.000,308,11074136,-795,0,1762247283,13242.19806306999,390.1713893699998,54047.09680536 2025-11-04,09:08:05.000,308,11074083,-795,0,1762247284,13242.11722734999,389.90352243000234,54046.852256160004 2025-11-04,09:08:06.000,308,11074068,-795,0,1762247285,13242.352998199996,389.6638520100023,54047.04789552 2025-11-04,09:08:07.000,308,11074055,-795,0,1762247286,13242.629186910002,389.48762376000377,54047.06186976001 2025-11-04,09:08:08.000,308,11074101,-795,0,1762247287,13242.97273871999,389.42418159000226,54047.1457152 2025-11-04,09:08:09.000,308,11074089,-795,0,1762247288,13243.35670838999,389.3325429000033,54046.852256160004 2025-11-04,09:08:10.000,308,11074086,-795,0,1762247289,13243.605951860001,389.41008333000354,54046.852256160004 2025-11-04,09:08:11.000,308,11074131,-795,0,1762247290,13243.989921529988,389.6427046200042,54046.84526904001 2025-11-04,09:08:12.000,308,11074119,-795,0,1762247291,13244.32000072,389.86827677999827,54047.26449624 2025-11-04,09:08:13.000,308,11074104,-795,0,1762247292,13244.609662049996,390.05155416000343,54047.376290160006 2025-11-04,09:08:14.000,308,11074044,-795,0,1762247293,13244.737651939991,390.22778241000196,54047.68372344001 2025-11-04,09:08:15.000,308,11074088,-795,0,1762247294,13244.865641830002,390.29827371000283,54047.43917424 2025-11-04,09:08:16.000,308,11074108,-795,0,1762247295,13245.013840649997,390.3687650100037,54047.62083936 2025-11-04,09:08:17.000,308,11074092,-795,0,1762247296,13245.283293049994,390.47450196000136,54047.7396204 2025-11-04,09:08:18.000,308,11074076,-795,0,1762247297,13245.43149186999,390.5167967400048,54047.774556 2025-11-04,09:08:19.000,308,11074109,-795,0,1762247298,13245.67399902999,390.53794413000287,54048.047053680006 2025-11-04,09:08:20.000,308,11074085,-795,0,1762247299,13245.727889509995,390.4251580499986,54048.04006656001 2025-11-04,09:08:21.000,308,11074086,-795,0,1762247300,13245.78177999,390.340568489999,54048.047053680006 2025-11-04,09:08:22.000,308,11074087,-795,0,1762247301,13245.88282464,390.1784384999992,54048.193783200004 2025-11-04,09:08:23.000,308,11074126,-795,0,1762247302,13246.078177629992,390.01630850999936,54048.24269304 2025-11-04,09:08:24.000,308,11074072,-795,0,1762247303,13246.280266929993,389.9458172099985,54048.32653848001 2025-11-04,09:08:25.000,308,11074084,-795,0,1762247304,13246.293739549998,389.8894241700036,54048.10993776 2025-11-04,09:08:26.000,308,11074083,-795,0,1762247305,13246.563191949994,389.896473300003,54048.00513096 2025-11-04,09:08:27.000,308,11074091,-795,0,1762247306,13246.85958959,389.91762069000106,54048.214744560006 2025-11-04,09:08:28.000,308,11074101,-795,0,1762247307,13247.263768190001,389.86827677999827,54048.382435440006 2025-11-04,09:08:29.000,308,11074090,-795,0,1762247308,13247.674683099998,389.7836872199987,54048.45929376 2025-11-04,09:08:30.000,308,11074054,-795,0,1762247309,13247.964344429995,389.69204852999974,54048.50121648001 2025-11-04,09:08:31.000,308,11074117,-795,0,1762247310,13248.280951,389.70614678999846,54048.89948232 2025-11-04,09:08:32.000,308,11074074,-795,0,1762247311,13248.530194469997,389.7131959199978,54048.95537928001 2025-11-04,09:08:33.000,308,11074091,-755,0,1762247312,13248.745756390002,389.70614678999846,54049.10909592 2025-11-04,09:08:34.000,308,11074102,-795,0,1762247313,13248.745756390002,389.55811506000464,54049.053198960006 2025-11-04,09:08:35.000,308,11074096,-795,0,1762247314,13248.833328419998,389.41008333000354,54049.03922472 2025-11-04,09:08:36.000,308,11074093,-795,0,1762247315,13249.08930819999,389.34664116000204,54049.32569664 2025-11-04,09:08:37.000,308,11074087,-795,0,1762247316,13249.244243329995,389.2831989900005,54049.56325872 2025-11-04,09:08:38.000,308,11074061,-795,0,1762247317,13249.19035284999,389.24795334000373,54049.68902688 2025-11-04,09:08:39.000,308,11074082,-795,0,1762247318,13249.1566713,389.23385507999774,54049.68203976 2025-11-04,09:08:40.000,308,11074033,-795,0,1762247319,13248.981527239994,389.05057769999985,54049.37460648 2025-11-04,09:08:41.000,308,11074087,-795,0,1762247320,13249.08930819999,389.0082829200037,54049.486400400005 2025-11-04,09:08:42.000,308,11074084,-795,0,1762247321,13249.21056177999,388.8954968399994,54049.61915568 2025-11-04,09:08:43.000,308,11074124,-795,0,1762247322,13249.48001418,388.80385815000045,54049.73793672 2025-11-04,09:08:44.000,308,11074081,-795,0,1762247323,13249.533904659991,388.82500553999853,54049.8008208 2025-11-04,09:08:45.000,308,11074081,-795,0,1762247324,13249.52043204,388.74041597999894,54049.50736176001 2025-11-04,09:08:46.000,308,11074053,-755,0,1762247325,13249.695576099992,388.6769738100047,54049.772872320005 2025-11-04,09:08:47.000,308,11074072,-795,0,1762247326,13249.749466579997,388.6981212000028,54050.12921544001 2025-11-04,09:08:48.000,308,11074079,-795,0,1762247327,13249.796620749992,388.6346790300013,54050.1152412 2025-11-04,09:08:49.000,308,11074064,-795,0,1762247328,13249.897665399993,388.64172816000064,54050.28293208 2025-11-04,09:08:50.000,308,11074108,-795,0,1762247329,13250.052600529998,388.55713860000105,54050.3597904 2025-11-04,09:08:51.000,308,11074080,-795,0,1762247330,13250.200799349994,388.4795981700008,54050.40870024 2025-11-04,09:08:52.000,308,11074072,-795,0,1762247331,13250.35573448,388.43025425999804,54050.443635840005 2025-11-04,09:08:53.000,308,11074078,-795,0,1762247332,13250.61845057,388.4232051299987,54050.709146400004 2025-11-04,09:08:54.000,308,11074077,-795,0,1762247333,13250.820539870001,388.4020577400006,54050.78600472 2025-11-04,09:08:55.000,308,11074110,-795,0,1762247334,13250.847485109996,388.45845078000275,54050.52748128 2025-11-04,09:08:56.000,308,11074075,-795,0,1762247335,13251.063047030002,388.6135316400032,54050.66722368 2025-11-04,09:08:57.000,308,11074075,-795,0,1762247336,13251.157355369993,388.6699246799981,54050.78600472 2025-11-04,09:08:58.000,308,11074085,-795,0,1762247337,13251.292081569998,388.64877729,54050.91177288 2025-11-04,09:08:59.000,308,11074087,-795,0,1762247338,13251.278608949993,388.7263177200002,54050.77203048001 2025-11-04,09:09:00.000,308,11074083,-795,0,1762247339,13251.157355369993,388.7263177200002,54050.744082 2025-11-04,09:09:01.000,308,11074107,-795,0,1762247340,13251.015892859992,388.7968090200011,54050.62530096 2025-11-04,09:09:02.000,308,11074052,-795,0,1762247341,13250.982211310002,388.8109072799998,54050.71613352 2025-11-04,09:09:03.000,308,11074093,-795,0,1762247342,13250.901375590001,388.85320206000324,54050.79299184 2025-11-04,09:09:04.000,308,11074064,-795,0,1762247343,13250.908111899997,388.7615633700043,54051.12138648 2025-11-04,09:09:05.000,308,11074086,-795,0,1762247344,13250.807067249996,388.55713860000105,54050.8139532 2025-11-04,09:09:06.000,308,11074085,-795,0,1762247345,13250.921584520001,388.4161559999993,54051.00959256001 2025-11-04,09:09:07.000,308,11074107,-795,0,1762247346,13251.049574409997,388.24697688000015,54051.14234784 2025-11-04,09:09:08.000,308,11074074,-795,0,1762247347,13251.130410129997,388.08484689000034,54051.17029632 2025-11-04,09:09:09.000,308,11074062,-795,0,1762247348,13251.123673820002,388.0073064600001,54051.15632208001 2025-11-04,09:09:10.000,308,11074122,-795,0,1762247349,13251.103464890002,387.8945203800031,54050.9536956 2025-11-04,09:09:11.000,308,11074082,-795,0,1762247350,13251.197773229993,387.78878342999815,54051.03055392 2025-11-04,09:09:12.000,308,11074102,-795,0,1762247351,13251.292081569998,387.75353778000135,54051.15632208001 2025-11-04,09:09:13.000,308,11074027,-795,0,1762247352,13251.298817879993,387.71829213000456,54051.114399360005 2025-11-04,09:09:14.000,308,11074097,-795,0,1762247353,13251.305554189988,387.64075170000433,54051.07946376 2025-11-04,09:09:15.000,308,11074117,-795,0,1762247354,13251.285345259988,387.57026040000346,54050.91876000001 2025-11-04,09:09:16.000,308,11074084,-795,0,1762247355,13251.359444669994,387.619604309999,54050.79299184 2025-11-04,09:09:17.000,308,11074098,-795,0,1762247356,13251.339235739993,387.6478008300037,54051.05151528 2025-11-04,09:09:18.000,308,11074111,-795,0,1762247357,13251.197773229993,387.6337025699977,54051.03754104001 2025-11-04,09:09:19.000,308,11074108,-795,0,1762247358,13251.009156549997,387.70419386999856,54051.00959256001 2025-11-04,09:09:20.000,308,11074107,-795,0,1762247359,13250.908111899997,387.7253412600039,54050.96068272 2025-11-04,09:09:21.000,308,11074107,-795,0,1762247360,13250.955266069992,387.75353778000135,54051.282090240005 2025-11-04,09:09:22.000,308,11074109,-795,0,1762247361,13251.157355369993,387.6971447399992,54051.43580688 2025-11-04,09:09:23.000,308,11074077,-795,0,1762247362,13251.325763119989,387.4786217100045,54051.48471672 2025-11-04,09:09:24.000,308,11074072,-795,0,1762247363,13251.59521552,387.3305899800034,54051.58952352001 2025-11-04,09:09:25.000,308,11074074,-795,0,1762247364,13251.66931492999,387.19665651000105,54051.35894856 2025-11-04,09:09:26.000,308,11074091,-795,0,1762247365,13251.804041129995,387.2178038999991,54051.51965232001 2025-11-04,09:09:27.000,308,11074100,-795,0,1762247366,13251.85119529999,387.2389512900045,54051.59651064 2025-11-04,09:09:28.000,308,11074092,-795,0,1762247367,13251.81751375,387.32354085000406,54051.64542048 2025-11-04,09:09:29.000,308,11074116,-795,0,1762247368,13251.702996479995,387.4292778000017,54051.70131744 2025-11-04,09:09:30.000,308,11074058,-795,0,1762247369,13251.514379799999,387.49271997000324,54051.51965232001 2025-11-04,09:09:31.000,308,11074100,-795,0,1762247370,13251.433544079999,387.57026040000346,54051.4777296 2025-11-04,09:09:32.000,308,11074116,-795,0,1762247371,13251.440280389994,387.59140779000154,54051.666381840005 2025-11-04,09:09:33.000,308,11074120,-795,0,1762247372,13251.426807769989,387.5984569200009,54051.32401296001 2025-11-04,09:09:34.000,308,11074078,-795,0,1762247373,13251.420071459994,387.5491130099981,54051.268116 2025-11-04,09:09:35.000,308,11074136,-795,0,1762247374,13251.150619059998,387.4645234499985,54050.90478576 2025-11-04,09:09:36.000,308,11074072,-795,0,1762247375,13251.164091680002,387.3658356300002,54051.07247664 2025-11-04,09:09:37.000,308,11074095,-795,0,1762247376,13251.056310719992,387.32354085000406,54051.15632208001 2025-11-04,09:09:38.000,308,11074069,-795,0,1762247377,13250.948529759997,387.35878650000086,54051.53362656 2025-11-04,09:09:39.000,308,11074049,-795,0,1762247378,13250.786858319996,387.415179540003,54051.63144624 2025-11-04,09:09:40.000,308,11074079,-795,0,1762247379,13250.665604739996,387.4292778000017,54051.568562160006 2025-11-04,09:09:41.000,308,11074112,-795,0,1762247380,13250.57129639999,387.40813041000365,54051.45676824 2025-11-04,09:09:42.000,308,11074044,-795,0,1762247381,13250.47698806,387.30944258999807,54051.5825364 2025-11-04,09:09:43.000,308,11074108,-795,0,1762247382,13250.32878923999,387.1543617300049,54051.512665199996 2025-11-04,09:09:44.000,308,11074067,-795,0,1762247383,13250.39615234,386.99928087000444,54051.77817576001 2025-11-04,09:09:45.000,308,11074128,-795,0,1762247384,13250.24795351999,386.7948561000012,54051.56157504001 2025-11-04,09:09:46.000,308,11074077,-795,0,1762247385,13250.28837137999,386.6679717599982,54051.63144624 2025-11-04,09:09:47.000,308,11074137,-795,0,1762247386,13250.274898759999,386.5692839399999,54051.70830456001 2025-11-04,09:09:48.000,308,11074126,-795,0,1762247387,13250.36920709999,386.50584176999837,54051.88996968 2025-11-04,09:09:49.000,308,11074096,-795,0,1762247388,13250.39615234,386.47764525000093,54051.75022728 2025-11-04,09:09:50.000,308,11074053,-795,0,1762247389,13250.503933299995,386.4705961200016,54051.449781120005 2025-11-04,09:09:51.000,308,11074107,-795,0,1762247390,13250.51740592,386.498792639999,54051.15632208001 2025-11-04,09:09:52.000,308,11074041,-795,0,1762247391,13250.402888649995,386.61862785000267,54051.114399360005 2025-11-04,09:09:53.000,308,11074113,-795,0,1762247392,13250.160381489994,386.7807578400025,54051.18427056001 2025-11-04,09:09:54.000,308,11074067,-795,0,1762247393,13249.803357060002,386.85124914000335,54051.044528160004 2025-11-04,09:09:55.000,308,11074071,-795,0,1762247394,13249.29813381,386.8089543599999,54051.1982448 2025-11-04,09:09:56.000,308,11074096,-795,0,1762247395,13248.826592109988,386.6961682800029,54051.03055392 2025-11-04,09:09:57.000,308,11074086,-795,0,1762247396,13248.563876020002,386.51994003000436,54051.044528160004 2025-11-04,09:09:58.000,308,11074016,-795,0,1762247397,13248.294423619991,386.2379748300009,54050.8838244 2025-11-04,09:09:59.000,308,11074118,-795,0,1762247398,13248.146224799995,385.94896049999807,54050.62530096 2025-11-04,09:10:00.000,308,11074128,-795,0,1762247399,13248.267478379996,385.68814268999995,54050.62530096 2025-11-04,09:10:01.000,308,11074097,-795,0,1762247400,13248.422413510001,385.54011095999886,54050.562416880006 2025-11-04,09:10:02.000,308,11074120,-795,0,1762247401,13248.658184359992,385.50486531000206,54050.68119792001 2025-11-04,09:10:03.000,308,11074087,-795,0,1762247402,13248.846801039988,385.5824057400023,54050.63228808001 2025-11-04,09:10:04.000,308,11074071,-795,0,1762247403,13249.062362959994,385.7797813799989,54050.68119792001 2025-11-04,09:10:05.000,308,11074059,-795,0,1762247404,13249.10951712999,385.87142006999784,54050.4296616 2025-11-04,09:10:06.000,308,11074041,-795,0,1762247405,13249.21056177999,385.96305876000406,54050.611326720005 2025-11-04,09:10:07.000,308,11074029,-795,0,1762247406,13249.1566713,386.0405991900043,54050.67421080001 2025-11-04,09:10:08.000,308,11074073,-795,0,1762247407,13249.015208789999,386.0899430999998,54050.40870024 2025-11-04,09:10:09.000,308,11074088,-795,0,1762247408,13248.826592109988,386.08289397000044,54050.42267448 2025-11-04,09:10:10.000,308,11074081,-795,0,1762247409,13248.516721849992,386.0265009299983,54050.206073760004 2025-11-04,09:10:11.000,308,11074077,-795,0,1762247410,13248.355050409991,385.99830441000086,54050.19209952 2025-11-04,09:10:12.000,308,11074059,-795,0,1762247411,13248.34157779,386.0405991900043,54050.33184192 2025-11-04,09:10:13.000,308,11074099,-795,0,1762247412,13248.26074207,386.1040413599985,54050.34581616001 2025-11-04,09:10:14.000,308,11073971,-795,0,1762247413,13248.22032421,386.1110904899979,54050.01043440001 2025-11-04,09:10:15.000,308,11073969,-795,0,1762247414,13248.03170752999,386.16043440000067,54049.654091280005 2025-11-04,09:10:16.000,308,11074104,-795,0,1762247415,13247.97781705,386.2379748300009,54049.83575640001 2025-11-04,09:10:17.000,308,11074096,-795,0,1762247416,13247.735309889998,386.29436787000304,54049.61915568 2025-11-04,09:10:18.000,308,11074088,-795,0,1762247417,13247.560165829993,386.2732204799977,54049.68902688 2025-11-04,09:10:19.000,308,11074094,-795,0,1762247418,13247.472593799997,386.2802696100043,54049.6610784 2025-11-04,09:10:20.000,308,11074088,-795,0,1762247419,13247.391758079997,386.26617134999833,54049.56325872 2025-11-04,09:10:21.000,308,11074091,-795,0,1762247420,13247.371549149997,386.16043440000067,54049.35364512 2025-11-04,09:10:22.000,308,11074052,-795,0,1762247421,13247.405230700002,386.054697450003,54049.45845192001 2025-11-04,09:10:23.000,308,11074105,-795,0,1762247422,13247.364812840002,385.96305876000406,54049.43050344001 2025-11-04,09:10:24.000,308,11074085,-795,0,1762247423,13247.270504499997,385.78683050999825,54049.42351632 2025-11-04,09:10:25.000,308,11074072,-795,0,1762247424,13247.209877709996,385.54011095999886,54048.85057248 2025-11-04,09:10:26.000,308,11074092,-795,0,1762247425,13247.358076529992,385.39207922999776,54049.032237600004 2025-11-04,09:10:27.000,308,11074090,-795,0,1762247426,13247.667946789988,385.3074896699982,54049.17198000001 2025-11-04,09:10:28.000,308,11074105,-795,0,1762247427,13247.856563469999,385.3004405399988,54049.17198000001 2025-11-04,09:10:29.000,308,11074081,-795,0,1762247428,13247.99128966999,385.3850300999984,54049.16499288001 2025-11-04,09:10:30.000,308,11074061,-795,0,1762247429,13248.24053314,385.49076705000334,54049.4514648 2025-11-04,09:10:31.000,308,11074106,-795,0,1762247430,13248.30115993,385.6458479100038,54049.31172240001 2025-11-04,09:10:32.000,308,11074043,-795,0,1762247431,13248.30115993,385.7586339900008,54049.33967088001 2025-11-04,09:10:33.000,308,11074131,-795,0,1762247432,13248.09233431999,385.8573218099991,54049.388580720006 2025-11-04,09:10:34.000,308,11074118,-795,0,1762247433,13247.694892029998,385.88551833000383,54049.36063224001 2025-11-04,09:10:35.000,308,11074093,-795,0,1762247434,13247.189668779996,385.87142006999784,54049.32569664 2025-11-04,09:10:36.000,308,11074092,-795,0,1762247435,13246.563191949994,385.7586339900008,54048.83659824001 2025-11-04,09:10:37.000,308,11074119,-795,0,1762247436,13246.307212170002,385.83617442000104,54049.199928480004 2025-11-04,09:10:38.000,308,11074028,-795,0,1762247437,13245.828934159996,385.8643709399985,54049.102108800005 2025-11-04,09:10:39.000,308,11074119,-795,0,1762247438,13245.343919839994,385.92076398000063,54048.94140504 2025-11-04,09:10:40.000,308,11074063,-795,0,1762247439,13244.959950169992,385.87142006999784,54048.67589448 2025-11-04,09:10:41.000,308,11074117,-795,0,1762247440,13244.825223970001,385.7656831200002,54048.599036160005 2025-11-04,09:10:42.000,308,11074086,-795,0,1762247441,13244.919532309992,385.6317496499978,54048.37544832001 2025-11-04,09:10:43.000,308,11074096,-795,0,1762247442,13245.040785889993,385.469619659998,54048.29859 2025-11-04,09:10:44.000,308,11074099,-795,0,1762247443,13245.343919839994,385.32158793000417,54048.10993776 2025-11-04,09:10:45.000,308,11074067,-795,0,1762247444,13245.69420795999,385.22994923999795,54047.94224688 2025-11-04,09:10:46.000,308,11074079,-795,0,1762247445,13246.226376450002,385.3145388000048,54048.15884760001 2025-11-04,09:10:47.000,308,11074092,-795,0,1762247446,13246.596873499999,385.3709318399997,54048.42435816001 2025-11-04,09:10:48.000,308,11074084,-795,0,1762247447,13246.85958959,385.3991283600044,54048.31955136 2025-11-04,09:10:49.000,308,11074080,-795,0,1762247448,13247.142514610001,385.50486531000206,54048.53615208 2025-11-04,09:10:50.000,308,11074077,-795,0,1762247449,13247.169459849996,385.4484722699999,54048.60602328 2025-11-04,09:10:51.000,308,11074052,-795,0,1762247450,13247.129041989996,385.3497844500016,54048.48724224 2025-11-04,09:10:52.000,308,11074096,-795,0,1762247451,13247.08188782,385.18060533000244,54048.480255120005 2025-11-04,09:10:53.000,308,11074102,-795,0,1762247452,13247.149250919996,385.11011403000157,54048.550126320006 2025-11-04,09:10:54.000,308,11074079,-795,0,1762247453,13247.182932470001,385.0889666400035,54048.49422936001 2025-11-04,09:10:55.000,308,11074075,-795,0,1762247454,13247.189668779996,385.14535967999836,54048.13788624001 2025-11-04,09:10:56.000,308,11074149,-795,0,1762247455,13247.290713429997,385.3356861900029,54048.25666728001 2025-11-04,09:10:57.000,308,11074090,-795,0,1762247456,13247.398494389992,385.4766687900046,54048.29859 2025-11-04,09:10:58.000,308,11074100,-795,0,1762247457,13247.459121179993,385.68814268999995,54048.41737104 2025-11-04,09:10:59.000,308,11074085,-795,0,1762247458,13247.351340219997,385.8573218099991,54048.10295064 2025-11-04,09:11:00.000,308,11074118,-795,0,1762247459,13247.257031879992,385.93486223999935,54047.99115672001 2025-11-04,09:11:01.000,308,11074098,-795,0,1762247460,13247.324394980002,386.0053535400002,54048.13788624001 2025-11-04,09:11:02.000,308,11074055,-795,0,1762247461,13247.317658669992,385.96305876000406,54048.03307944 2025-11-04,09:11:03.000,308,11074098,-795,0,1762247462,13247.263768190001,385.88551833000383,54047.879362800006 2025-11-04,09:11:04.000,308,11074126,-795,0,1762247463,13247.243559260001,385.9066657200019,54048.144873360005 2025-11-04,09:11:05.000,308,11074080,-795,0,1762247464,13247.149250919996,385.87142006999784,54048.04006656001 2025-11-04,09:11:06.000,308,11074095,-795,0,1762247465,13247.283977120002,385.8291252900017,54048.18679608001 2025-11-04,09:11:07.000,308,11074083,-795,0,1762247466,13247.513011659998,385.71633921000466,54048.35448696001 2025-11-04,09:11:08.000,308,11074093,-795,0,1762247467,13247.681419409993,385.70224094999867,54048.42435816001 2025-11-04,09:11:09.000,308,11074101,-795,0,1762247468,13247.795936679999,385.7445357300021,54048.431345280005 2025-11-04,09:11:10.000,308,11074061,-795,0,1762247469,13247.944135499994,385.7445357300021,54048.23570592001 2025-11-04,09:11:11.000,308,11074111,-795,0,1762247470,13248.227060519996,385.77273224999954,54048.41038392 2025-11-04,09:11:12.000,308,11074077,-795,0,1762247471,13248.536930779992,385.87142006999784,54048.529164960004 2025-11-04,09:11:13.000,308,11074096,-795,0,1762247472,13248.732283769998,385.89961659000255,54048.49422936001 2025-11-04,09:11:14.000,308,11074085,-795,0,1762247473,13248.799646869993,385.93486223999935,54048.54313920001 2025-11-04,09:11:15.000,308,11074089,-795,0,1762247474,13248.772701629998,385.9701078900034,54048.46628088 2025-11-04,09:11:16.000,308,11074116,-795,0,1762247475,13248.799646869993,385.94896049999807,54048.45929376 2025-11-04,09:11:17.000,308,11074108,-795,0,1762247476,13248.732283769998,386.0053535400002,54048.6130104 2025-11-04,09:11:18.000,308,11074060,-795,0,1762247477,13248.772701629998,386.06174658000236,54048.63397176 2025-11-04,09:11:19.000,308,11074054,-795,0,1762247478,13248.853537349998,386.1533852700013,54048.60602328 2025-11-04,09:11:20.000,308,11074070,-795,0,1762247479,13248.968054619989,386.24502396000025,54048.599036160005 2025-11-04,09:11:21.000,308,11074079,-795,0,1762247480,13248.920900449993,386.4705961200016,54048.87852096001 2025-11-04,09:11:22.000,308,11074055,-795,0,1762247481,13248.792910559998,386.71731567000097,54048.95537928001 2025-11-04,09:11:23.000,308,11074079,-795,0,1762247482,13248.718811149993,387.0909195600034,54049.14403152001 2025-11-04,09:11:24.000,308,11074130,-795,0,1762247483,13248.570612329997,387.26009868000256,54049.24185120001 2025-11-04,09:11:25.000,308,11074052,-795,0,1762247484,13248.25400575999,387.42222867000237,54048.934417920005 2025-11-04,09:11:26.000,308,11074019,-795,0,1762247485,13248.21358789999,387.4645234499985,54049.151018640005 2025-11-04,09:11:27.000,308,11074062,-795,0,1762247486,13248.11254324999,387.3305899800034,54049.199928480004 2025-11-04,09:11:28.000,308,11074100,-795,0,1762247487,13248.13275217999,387.16141086000425,54049.2069156 2025-11-04,09:11:29.000,308,11074089,-795,0,1762247488,13248.15969742,386.94993696000165,54049.23486408 2025-11-04,09:11:30.000,308,11074107,-795,0,1762247489,13248.227060519996,386.830101749998,54049.08813456 2025-11-04,09:11:31.000,308,11074095,-795,0,1762247490,13248.395468269991,386.7737087100031,54049.17198000001 2025-11-04,09:11:32.000,308,11074069,-795,0,1762247491,13248.617766499992,386.76665958000376,54049.46543904 2025-11-04,09:11:33.000,308,11074105,-795,0,1762247492,13248.718811149993,386.7737087100031,54049.36063224001 2025-11-04,09:11:34.000,308,11074110,-795,0,1762247493,13248.826592109988,386.80190523000056,54049.25582544 2025-11-04,09:11:35.000,308,11074075,-795,0,1762247494,13248.846801039988,386.88649479000014,54049.08114744 2025-11-04,09:11:36.000,308,11074108,-795,0,1762247495,13249.015208789999,386.9710843499997,54049.35364512 2025-11-04,09:11:37.000,308,11074087,-795,0,1762247496,13249.163407609994,387.0556739099993,54049.43050344001 2025-11-04,09:11:38.000,308,11074048,-795,0,1762247497,13249.37896953,387.2530495500032,54049.91261472001 2025-11-04,09:11:39.000,308,11074085,-795,0,1762247498,13249.527168349996,387.3376391100028,54050.108254080005 2025-11-04,09:11:40.000,308,11074116,-795,0,1762247499,13249.581058830001,387.415179540003,54050.1851124 2025-11-04,09:11:41.000,308,11074110,-795,0,1762247500,13249.621476690001,387.50681823000195,54050.07331848 2025-11-04,09:11:42.000,308,11074045,-795,0,1762247501,13249.816829679992,387.5632112700041,54050.19209952 2025-11-04,09:11:43.000,308,11074093,-795,0,1762247502,13249.884192780002,387.64075170000433,54050.26197072 2025-11-04,09:11:44.000,308,11074116,-795,0,1762247503,13249.965028500003,387.65484996000305,54050.30389344 2025-11-04,09:11:45.000,308,11074097,-795,0,1762247504,13249.863983850002,387.59140779000154,54049.96851168 2025-11-04,09:11:46.000,308,11074086,-795,0,1762247505,13249.877456469992,387.65484996000305,54050.24100936 2025-11-04,09:11:47.000,308,11074115,-795,0,1762247506,13249.682103480001,387.64075170000433,54050.3597904 2025-11-04,09:11:48.000,308,11074078,-795,0,1762247507,13249.39244214999,387.49271997000324,54050.26197072 2025-11-04,09:11:49.000,308,11074098,-795,0,1762247508,13249.19708916,387.4363269300011,54050.17113816001 2025-11-04,09:11:50.000,308,11074044,-795,0,1762247509,13248.907427829989,387.415179540003,54049.91960184 2025-11-04,09:11:51.000,308,11074019,-795,0,1762247510,13248.813119489998,387.3164917200047,54049.64710416001 2025-11-04,09:11:52.000,308,11074103,-795,0,1762247511,13248.772701629998,387.3376391100028,54049.52832312001 2025-11-04,09:11:53.000,308,11074051,-795,0,1762247512,13248.792910559998,387.2178038999991,54049.556271600006 2025-11-04,09:11:54.000,308,11074092,-795,0,1762247513,13248.651448049997,387.1543617300049,54049.45845192001 2025-11-04,09:11:55.000,308,11074039,-795,0,1762247514,13248.590821259997,387.1261652100002,54049.37460648 2025-11-04,09:11:56.000,308,11074086,-795,0,1762247515,13248.664920670002,387.23190215999784,54049.74492384001 2025-11-04,09:11:57.000,308,11074069,-795,0,1762247516,13248.563876020002,387.32354085000406,54049.68902688 2025-11-04,09:11:58.000,308,11074013,-795,0,1762247517,13248.543667090002,387.5491130099981,54049.8008208 2025-11-04,09:11:59.000,308,11074104,-795,0,1762247518,13248.597557569992,387.6618990900024,54049.8008208 2025-11-04,09:12:00.000,308,11074094,-795,0,1762247519,13248.712074839998,387.77468516999943,54049.80780792 2025-11-04,09:12:01.000,308,11074103,-795,0,1762247520,13248.840064729993,387.81697995000286,54049.64011704 2025-11-04,09:12:02.000,308,11074074,-795,0,1762247521,13248.981527239994,387.85222559999966,54049.64011704 2025-11-04,09:12:03.000,308,11074105,-795,0,1762247522,13249.23077070999,387.85222559999966,54049.9056276 2025-11-04,09:12:04.000,308,11074095,-795,0,1762247523,13249.304870119995,387.7958325600048,54050.02440864 2025-11-04,09:12:05.000,308,11074062,-795,0,1762247524,13249.17688023,387.66894822000177,54049.73793672 2025-11-04,09:12:06.000,308,11074099,-795,0,1762247525,13249.325079049995,387.6759973500011,54050.01742152 2025-11-04,09:12:07.000,308,11074042,-795,0,1762247526,13249.29139749999,387.60550605000026,54049.99646016 2025-11-04,09:12:08.000,308,11074097,-795,0,1762247527,13249.27118856999,387.60550605000026,54049.79383368001 2025-11-04,09:12:09.000,308,11074088,-795,0,1762247528,13249.19035284999,387.57026040000346,54049.71697536001 2025-11-04,09:12:10.000,308,11074117,-795,0,1762247529,13249.028681409989,387.619604309999,54049.64011704 2025-11-04,09:12:11.000,308,11074075,-795,0,1762247530,13248.988263549989,387.7253412600039,54049.703001120004 2025-11-04,09:12:12.000,308,11074083,-795,0,1762247531,13249.082571889994,387.81697995000286,54049.94755032 2025-11-04,09:12:13.000,308,11074106,-755,0,1762247532,13249.1566713,387.8874712500037,54050.07331848 2025-11-04,09:12:14.000,308,11074026,-795,0,1762247533,13249.203825469995,387.96501168000395,54050.05235712001 2025-11-04,09:12:15.000,308,11074086,-795,0,1762247534,13249.102780819994,387.9791099400027,54049.74492384001 2025-11-04,09:12:16.000,308,11074067,-795,0,1762247535,13249.06909926999,388.04960124000354,54049.84274352001 2025-11-04,09:12:17.000,308,11074100,-795,0,1762247536,13249.122989749994,388.0566503700029,54049.84274352001 2025-11-04,09:12:18.000,308,11074096,-795,0,1762247537,13249.17014391999,388.0566503700029,54050.05235712001 2025-11-04,09:12:19.000,308,11074103,-795,0,1762247538,13249.21056177999,387.9227169000005,54050.06633136 2025-11-04,09:12:20.000,308,11074098,-795,0,1762247539,13249.21056177999,387.75353778000135,54050.01742152 2025-11-04,09:12:21.000,308,11074137,-795,0,1762247540,13249.203825469995,387.62665343999834,54049.83575640001 2025-11-04,09:12:22.000,308,11074049,-795,0,1762247541,13249.264452259995,387.5350147499994,54049.92658896 2025-11-04,09:12:23.000,308,11074123,-795,0,1762247542,13249.23750702,387.5350147499994,54049.891653360006 2025-11-04,09:12:24.000,308,11074057,-795,0,1762247543,13249.21056177999,387.5632112700041,54049.87767912 2025-11-04,09:12:25.000,308,11074090,-795,0,1762247544,13249.12972605999,387.619604309999,54049.33268376001 2025-11-04,09:12:26.000,308,11074080,-795,0,1762247545,13249.244243329995,387.7112429999979,54049.486400400005 2025-11-04,09:12:27.000,308,11074072,-795,0,1762247546,13249.41938739,387.7817342999988,54049.74492384001 2025-11-04,09:12:28.000,308,11074087,-795,0,1762247547,13249.466541559996,387.83812734000094,54049.703001120004 2025-11-04,09:12:29.000,308,11074081,-795,0,1762247548,13249.5608499,387.9227169000005,54049.84973064 2025-11-04,09:12:30.000,308,11074062,-795,0,1762247549,13249.50022311,387.98615907000203,54049.80780792 2025-11-04,09:12:31.000,308,11074033,-795,0,1762247550,13249.385705839995,388.09894514999905,54049.80780792 2025-11-04,09:12:32.000,308,11074115,-795,0,1762247551,13249.19708916,388.26107513999887,54049.85671776 2025-11-04,09:12:33.000,308,11074088,-795,0,1762247552,13248.927636759989,388.4020577400006,54049.80780792 2025-11-04,09:12:34.000,308,11074057,-795,0,1762247553,13248.570612329997,388.43025425999804,54049.71697536001 2025-11-04,09:12:35.000,308,11074088,-795,0,1762247554,13248.381995650001,388.3527138299978,54049.50037464001 2025-11-04,09:12:36.000,308,11074120,-795,0,1762247555,13248.449358749996,388.3527138299978,54049.84973064 2025-11-04,09:12:37.000,308,11074073,-795,0,1762247556,13248.429149819996,388.26107513999887,54049.91261472001 2025-11-04,09:12:38.000,308,11074066,-795,0,1762247557,13248.34157779,388.18353470999864,54049.93357608001 2025-11-04,09:12:39.000,308,11074106,-795,0,1762247558,13248.348314099996,388.1200925400044,54049.870692000004 2025-11-04,09:12:40.000,308,11074118,-795,0,1762247559,13248.307896239996,388.0214047199988,54049.75191096 2025-11-04,09:12:41.000,308,11074102,-795,0,1762247560,13248.274214689991,387.9720608100033,54049.50037464001 2025-11-04,09:12:42.000,308,11074093,-795,0,1762247561,13248.23379682999,387.8945203800031,54049.61216856 2025-11-04,09:12:43.000,308,11074087,-795,0,1762247562,13248.314632549991,387.78878342999815,54049.61915568 2025-11-04,09:12:44.000,308,11074071,-795,0,1762247563,13248.34157779,387.65484996000305,54049.51434888 2025-11-04,09:12:45.000,308,11074030,-795,0,1762247564,13248.422413510001,387.5350147499994,54049.23486408 2025-11-04,09:12:46.000,308,11074083,-795,0,1762247565,13248.462831370001,387.57026040000346,54049.605181440005 2025-11-04,09:12:47.000,308,11074085,-795,0,1762247566,13248.557139709992,387.5632112700041,54049.85671776 2025-11-04,09:12:48.000,308,11074111,-795,0,1762247567,13248.435886129992,387.6125551799996,54049.9056276 2025-11-04,09:12:49.000,308,11074118,-795,0,1762247568,13248.227060519996,387.6478008300037,54049.88466624001 2025-11-04,09:12:50.000,308,11074099,-795,0,1762247569,13248.03844384,387.6478008300037,54049.75191096 2025-11-04,09:12:51.000,308,11074093,-795,0,1762247570,13247.97781705,387.65484996000305,54049.79383368001 2025-11-04,09:12:52.000,308,11074117,-795,0,1762247571,13248.146224799995,387.65484996000305,54049.99646016 2025-11-04,09:12:53.000,308,11074093,-795,0,1762247572,13248.267478379996,387.71829213000456,54050.05235712001 2025-11-04,09:12:54.000,308,11074080,-795,0,1762247573,13248.476303989992,387.7817342999988,54050.05235712001 2025-11-04,09:12:55.000,308,11074076,-795,0,1762247574,13248.536930779992,387.78878342999815,54049.821782160005 2025-11-04,09:12:56.000,308,11074077,-795,0,1762247575,13248.691865909997,387.8451764700003,54050.10126696001 2025-11-04,09:12:57.000,308,11074057,-795,0,1762247576,13248.799646869993,387.78878342999815,54050.16415104 2025-11-04,09:12:58.000,308,11074087,-795,0,1762247577,13248.968054619989,387.6971447399992,54050.22004800001 2025-11-04,09:12:59.000,308,11074104,-795,0,1762247578,13249.13646237,387.75353778000135,54050.21306088 2025-11-04,09:13:00.000,308,11074087,-795,0,1762247579,13249.39244214999,387.8310782100016,54050.275944960005 2025-11-04,09:13:01.000,308,11074095,-795,0,1762247580,13249.648421929996,387.8099308200035,54050.275944960005 2025-11-04,09:13:02.000,308,11074042,-795,0,1762247581,13250.072809459998,387.8451764700003,54050.52748128 2025-11-04,09:13:03.000,308,11074089,-795,0,1762247582,13250.39615234,387.95091341999796,54050.827927440005 2025-11-04,09:13:04.000,308,11074130,-795,0,1762247583,13250.69928629,387.9720608100033,54051.05151528 2025-11-04,09:13:05.000,308,11074086,-795,0,1762247584,13250.874430349992,387.93681515999924,54050.827927440005 2025-11-04,09:13:06.000,308,11074063,-795,0,1762247585,13251.110201199997,387.98615907000203,54051.12138648 2025-11-04,09:13:07.000,308,11074103,-795,0,1762247586,13251.292081569998,388.0214047199988,54051.4078584 2025-11-04,09:13:08.000,308,11074118,-795,0,1762247587,13251.345972049989,388.04960124000354,54051.54061368001 2025-11-04,09:13:09.000,308,11074059,-795,0,1762247588,13251.325763119989,388.077797760001,54051.63843336001 2025-11-04,09:13:10.000,308,11074127,-795,0,1762247589,13251.285345259988,388.0073064600001,54051.41484552 2025-11-04,09:13:11.000,308,11074092,-795,0,1762247590,13251.359444669994,388.0073064600001,54051.59651064 2025-11-04,09:13:12.000,308,11074076,-795,0,1762247591,13251.420071459994,388.077797760001,54051.70830456001 2025-11-04,09:13:13.000,308,11074053,-795,0,1762247592,13251.453753009999,388.04960124000354,54051.82009848 2025-11-04,09:13:14.000,308,11074082,-795,0,1762247593,13251.521116109994,388.0918960199997,54051.94586664001 2025-11-04,09:13:15.000,308,11074068,-795,0,1762247594,13251.399862529994,388.1130434099978,54051.74324016 2025-11-04,09:13:16.000,308,11074097,-795,0,1762247595,13251.601951829995,388.18353470999864,54051.75721440001 2025-11-04,09:13:17.000,308,11074077,-795,0,1762247596,13251.844458989995,388.19763297000463,54051.95984088 2025-11-04,09:13:18.000,308,11074101,-795,0,1762247597,13252.073493529992,388.2187803600027,54052.02971208 2025-11-04,09:13:19.000,308,11074102,-795,0,1762247598,13252.322737000002,388.2681242699982,54052.19740296 2025-11-04,09:13:20.000,308,11074066,-795,0,1762247599,13252.592189399998,388.31041905000166,54052.27426128 2025-11-04,09:13:21.000,308,11074093,-795,0,1762247600,13252.86837810999,388.4020577400006,54052.686501359996 2025-11-04,09:13:22.000,308,11074100,-795,0,1762247601,13252.95595014,388.43025425999804,54052.72842408 2025-11-04,09:13:23.000,308,11074103,-795,0,1762247602,13253.279293020001,388.5500894700017,54053.19656112001 2025-11-04,09:13:24.000,308,11074087,-795,0,1762247603,13253.434228149992,388.535991210003,54053.30835504 2025-11-04,09:13:25.000,308,11074091,-795,0,1762247604,13253.434228149992,388.4654999100021,54053.23848384001 2025-11-04,09:13:26.000,308,11074069,-795,0,1762247605,13253.771043649998,388.47254904000147,54053.65771104 2025-11-04,09:13:27.000,308,11074052,-795,0,1762247606,13254.040496049995,388.47254904000147,54053.797453440005 2025-11-04,09:13:28.000,308,11074131,-795,0,1762247607,13254.30994844999,388.5148438200049,54053.9930928 2025-11-04,09:13:29.000,308,11074111,-795,0,1762247608,13254.437938340001,388.6135316400032,54054.17475792001 2025-11-04,09:13:30.000,308,11074074,-795,0,1762247609,13254.451410959991,388.6135316400032,54054.00007992 2025-11-04,09:13:31.000,308,11074069,-795,0,1762247610,13254.653500259992,388.57828598999913,54054.27257760001 2025-11-04,09:13:32.000,308,11074141,-795,0,1762247611,13254.882534799988,388.50779468999826,54054.566036640004 2025-11-04,09:13:33.000,308,11074073,-795,0,1762247612,13255.091360409999,388.44435252000403,54054.70577904001 2025-11-04,09:13:34.000,308,11074071,-795,0,1762247613,13255.38775804999,388.3668120900038,54054.517126800005 2025-11-04,09:13:35.000,308,11074063,-795,0,1762247614,13255.57637473,388.3386155699991,54054.3773844 2025-11-04,09:13:36.000,308,11074108,-795,0,1762247615,13255.980553330002,388.3527138299978,54054.66385632 2025-11-04,09:13:37.000,308,11074095,-795,0,1762247616,13256.32410513999,388.40910686999996,54054.922379760006 2025-11-04,09:13:38.000,308,11074073,-795,0,1762247617,13256.62723908999,388.5641877300004,54055.12500624 2025-11-04,09:13:39.000,308,11074097,-795,0,1762247618,13256.842801009996,388.64877729,54055.66301448001 2025-11-04,09:13:40.000,308,11074057,-795,0,1762247619,13256.990999829992,388.71926859000087,54055.760834160006 2025-11-04,09:13:41.000,308,11074131,-795,0,1762247620,13257.105517099997,388.78975989000173,54055.80275688001 2025-11-04,09:13:42.000,308,11074011,-795,0,1762247621,13257.206561749997,388.88844771000004,54056.096215920006 2025-11-04,09:13:43.000,308,11074093,-795,0,1762247622,13257.166143889997,388.85320206000324,54056.24993256 2025-11-04,09:13:44.000,308,11074091,-795,0,1762247623,13257.078571860002,388.8954968399994,54056.431597680006 2025-11-04,09:13:45.000,308,11074092,-795,0,1762247624,13256.8360647,388.7827107600024,54056.31980376 2025-11-04,09:13:46.000,308,11074120,-795,0,1762247625,13256.741756359996,388.7263177200002,54056.52243024001 2025-11-04,09:13:47.000,308,11074059,-795,0,1762247626,13256.741756359996,388.60648251000384,54056.60627568 2025-11-04,09:13:48.000,308,11074068,-795,0,1762247627,13256.950581969992,388.52189295000426,54056.95563168001 2025-11-04,09:13:49.000,308,11074077,-795,0,1762247628,13257.051626619992,388.5289420800036,54057.06043848 2025-11-04,09:13:50.000,308,11074068,-795,0,1762247629,13257.172880199993,388.57828598999913,54056.95563168001 2025-11-04,09:13:51.000,308,11073999,-795,0,1762247630,13257.388442119998,388.64877729,54057.21415512 2025-11-04,09:13:52.000,308,11074074,-795,0,1762247631,13257.502959389989,388.7474651099983,54057.0674256 2025-11-04,09:13:53.000,308,11074108,-795,0,1762247632,13257.64442189999,388.64172816000064,54057.130309680004 2025-11-04,09:13:54.000,308,11074054,-795,0,1762247633,13257.657894519994,388.5712368599998,54057.15825816 2025-11-04,09:13:55.000,308,11074060,-795,0,1762247634,13257.79262072,388.45845078000275,54057.130309680004 2025-11-04,09:13:56.000,308,11074085,-795,0,1762247635,13258.008182639991,388.3527138299978,54057.37485888 2025-11-04,09:13:57.000,308,11074110,-795,0,1762247636,13258.250689799992,388.3033699200023,54057.86395728001 2025-11-04,09:13:58.000,308,11074093,-795,0,1762247637,13258.412361239993,388.31041905000166,54057.919854240004 2025-11-04,09:13:59.000,308,11074118,-795,0,1762247638,13258.392152309993,388.317468180001,54058.01767392 2025-11-04,09:14:00.000,308,11074045,-795,0,1762247639,13258.351734449992,388.3668120900038,54057.99671256 2025-11-04,09:14:01.000,308,11074075,-795,0,1762247640,13258.371943379992,388.3527138299978,54057.98273832001 2025-11-04,09:14:02.000,308,11074104,-795,0,1762247641,13258.439306480002,388.3668120900038,54058.19235192 2025-11-04,09:14:03.000,308,11074101,-795,0,1762247642,13258.412361239993,388.23287862000143,54058.2901716 2025-11-04,09:14:04.000,308,11074101,-795,0,1762247643,13258.446042789998,388.04960124000354,54058.4997852 2025-11-04,09:14:05.000,308,11074030,-795,0,1762247644,13258.338261830002,387.85222559999966,54058.206326160005 2025-11-04,09:14:06.000,308,11074070,-795,0,1762247645,13258.574032679993,387.70419386999856,54058.54869504 2025-11-04,09:14:07.000,308,11074094,-795,0,1762247646,13258.634659469993,387.55616214000474,54058.45087536 2025-11-04,09:14:08.000,308,11074018,-795,0,1762247647,13258.80306721999,387.52796562000003,54058.57664352 2025-11-04,09:14:09.000,308,11074121,-795,0,1762247648,13258.95126604,387.54206387999875,54058.79324424 2025-11-04,09:14:10.000,308,11074108,-795,0,1762247649,13258.97147497,387.55616214000474,54058.541707920005 2025-11-04,09:14:11.000,308,11074102,-795,0,1762247650,13258.937793419995,387.54206387999875,54058.43690112001 2025-11-04,09:14:12.000,308,11074084,-795,0,1762247651,13258.958002349995,387.44337606000045,54058.57664352 2025-11-04,09:14:13.000,308,11074082,-795,0,1762247652,13258.96473865999,387.2671478100019,54058.7443344 2025-11-04,09:14:14.000,308,11074042,-795,0,1762247653,13258.816539839994,387.1543617300049,54058.73036016001 2025-11-04,09:14:15.000,308,11074096,-795,0,1762247654,13258.567296369998,387.083870430004,54058.70241168001 2025-11-04,09:14:16.000,308,11074087,-795,0,1762247655,13258.526878509998,387.2178038999991,54058.8142056 2025-11-04,09:14:17.000,308,11074115,-795,0,1762247656,13258.398888620002,387.23190215999784,54058.86311544 2025-11-04,09:14:18.000,308,11074082,-795,0,1762247657,13258.446042789998,387.2671478100019,54058.974909360004 2025-11-04,09:14:19.000,308,11074103,-795,0,1762247658,13258.580768989988,387.16141086000425,54058.94696088001 2025-11-04,09:14:20.000,308,11074091,-795,0,1762247659,13258.587505299998,387.0627230399987,54058.91901240001 2025-11-04,09:14:21.000,308,11074077,-795,0,1762247660,13258.742440429989,387.0204282600025,54059.00285784 2025-11-04,09:14:22.000,308,11074033,-795,0,1762247661,13258.742440429989,386.91469131000486,54058.90503816 2025-11-04,09:14:23.000,308,11074043,-795,0,1762247662,13258.856957699994,386.76665958000376,54059.00285784 2025-11-04,09:14:24.000,308,11074145,-795,0,1762247663,13258.85022139,386.6679717599982,54059.03779344001 2025-11-04,09:14:25.000,308,11074065,-795,0,1762247664,13258.702022569989,386.5481365500018,54058.84914120001 2025-11-04,09:14:26.000,308,11074116,-795,0,1762247665,13258.681813639989,386.5269891600037,54058.96093512 2025-11-04,09:14:27.000,308,11074114,-795,0,1762247666,13258.607714229998,386.5481365500018,54059.07272904 2025-11-04,09:14:28.000,308,11074080,-795,0,1762247667,13258.318052900002,386.5692839399999,54058.69542456 2025-11-04,09:14:29.000,308,11074071,-795,0,1762247668,13258.142908839996,386.6820700200042,54058.73734728 2025-11-04,09:14:30.000,308,11074037,-795,0,1762247669,13257.88692905999,386.7102665400016,54058.492798080006 2025-11-04,09:14:31.000,308,11074038,-795,0,1762247670,13257.779148099995,386.7455121899984,54058.660488960006 2025-11-04,09:14:32.000,308,11074061,-795,0,1762247671,13257.570322489999,386.830101749998,54058.73036016001 2025-11-04,09:14:33.000,308,11074087,-795,0,1762247672,13257.381705809988,386.85124914000335,54058.84215408 2025-11-04,09:14:34.000,308,11074079,-795,0,1762247673,13256.964054589997,386.8582982700027,54058.70241168001 2025-11-04,09:14:35.000,308,11074102,-795,0,1762247674,13256.75522898,386.8089543599999,54058.443888240006 2025-11-04,09:14:36.000,308,11074066,-795,0,1762247675,13256.60703015999,386.7948561000012,54058.50677232 2025-11-04,09:14:37.000,308,11074102,-795,0,1762247676,13256.59355754,386.7455121899984,54058.68843744 2025-11-04,09:14:38.000,308,11074044,-795,0,1762247677,13256.559875989995,386.6961682800029,54058.63254048001 2025-11-04,09:14:39.000,308,11074063,-795,0,1762247678,13256.701338499995,386.54108742000244,54058.53472080001 2025-11-04,09:14:40.000,308,11074085,-795,0,1762247679,13256.77543791,386.40715395000007,54058.41593976001 2025-11-04,09:14:41.000,308,11074089,-795,0,1762247680,13256.863009939996,386.29436787000304,54058.38100416 2025-11-04,09:14:42.000,308,11074077,-795,0,1762247681,13257.058362930002,386.23092570000154,54058.492798080006 2025-11-04,09:14:43.000,308,11074088,-795,0,1762247682,13257.058362930002,386.1533852700013,54058.52074656 2025-11-04,09:14:44.000,308,11074054,-795,0,1762247683,13256.977527210001,386.13223788000323,54058.40895264 2025-11-04,09:14:45.000,308,11074080,-795,0,1762247684,13256.788910529991,386.01945179999893,54057.87793152 2025-11-04,09:14:46.000,308,11074080,-795,0,1762247685,13256.77543791,386.04764832000365,54058.03164816001 2025-11-04,09:14:47.000,308,11074037,-795,0,1762247686,13256.67439326,386.0053535400002,54057.99671256 2025-11-04,09:14:48.000,308,11074088,-795,0,1762247687,13256.351050379999,385.92076398000063,54057.78709896 2025-11-04,09:14:49.000,308,11074095,-795,0,1762247688,13256.377995619994,385.8220761600023,54057.919854240004 2025-11-04,09:14:50.000,308,11074099,-795,0,1762247689,13256.122015839988,385.7938796400049,54057.822034560006 2025-11-04,09:14:51.000,308,11074069,-795,0,1762247690,13256.290423589999,385.6951918199993,54057.989725440006 2025-11-04,09:14:52.000,308,11074112,-795,0,1762247691,13256.236533109994,385.63879878000444,54057.99671256 2025-11-04,09:14:53.000,308,11074125,-795,0,1762247692,13256.236533109994,385.58945487000165,54057.98273832001 2025-11-04,09:14:54.000,308,11074060,-795,0,1762247693,13256.155697389993,385.5753566100029,54057.870944400005 2025-11-04,09:14:55.000,308,11074103,-795,0,1762247694,13255.967080709997,385.5824057400023,54057.4517172 2025-11-04,09:14:56.000,308,11074106,-795,0,1762247695,13255.933399159992,385.7586339900008,54057.59844672001 2025-11-04,09:14:57.000,308,11074095,-795,0,1762247696,13255.866036059997,385.77273224999954,54057.61242096 2025-11-04,09:14:58.000,308,11074138,-795,0,1762247697,13255.852563439992,385.7586339900008,54057.64036944 2025-11-04,09:14:59.000,308,11074079,-795,0,1762247698,13255.805409269997,385.77273224999954,54057.64036944 2025-11-04,09:15:00.000,308,11074167,-795,0,1762247699,13255.731309859992,385.81502703000297,54057.62639520001 2025-11-04,09:15:01.000,308,11074066,-795,0,1762247700,13255.684155689996,385.87142006999784,54057.465691440004 2025-11-04,09:15:02.000,308,11074060,-795,0,1762247701,13255.623528899996,385.9560096300047,54057.52857552001 2025-11-04,09:15:03.000,308,11074098,-795,0,1762247702,13255.5561658,385.9701078900034,54057.318961920006 2025-11-04,09:15:04.000,308,11074101,-795,0,1762247703,13255.40796697999,385.9771570200028,54057.2770392 2025-11-04,09:15:05.000,308,11074077,-795,0,1762247704,13255.219350299994,385.8784692000045,54057.05345136001 2025-11-04,09:15:06.000,308,11074092,-795,0,1762247705,13255.239559229994,385.8784692000045,54057.10934832 2025-11-04,09:15:07.000,308,11074094,-795,0,1762247706,13255.33386757,385.8784692000045,54057.2770392 2025-11-04,09:15:08.000,308,11074102,-795,0,1762247707,13255.542693179996,385.8573218099991,54057.52857552001 2025-11-04,09:15:09.000,308,11074106,-795,0,1762247708,13255.663946759996,385.9771570200028,54057.51460128 2025-11-04,09:15:10.000,308,11074091,-795,0,1762247709,13255.677419380001,386.0405991900043,54057.47966568001 2025-11-04,09:15:11.000,308,11074094,-795,0,1762247710,13255.52922055999,386.0405991900043,54057.367871760005 2025-11-04,09:15:12.000,308,11074070,-795,0,1762247711,13255.37428543,385.99830441000086,54057.33992328001 2025-11-04,09:15:13.000,308,11074107,-795,0,1762247712,13255.29344971,385.9701078900034,54057.32594904 2025-11-04,09:15:14.000,308,11074086,-795,0,1762247713,13255.19240506,385.94896049999807,54057.29101344001 2025-11-04,09:15:15.000,308,11074117,-795,0,1762247714,13254.997052069994,385.8784692000045,54056.92069608 2025-11-04,09:15:16.000,308,11074083,-795,0,1762247715,13255.12504195999,385.8925674600032,54057.09537408001 2025-11-04,09:15:17.000,308,11074102,-795,0,1762247716,13255.19240506,385.8643709399985,54057.130309680004 2025-11-04,09:15:18.000,308,11074045,-795,0,1762247717,13255.27324078,385.8573218099991,54057.03947712 2025-11-04,09:15:19.000,308,11074140,-795,0,1762247718,13255.340603879995,385.8432235500004,54056.94165744 2025-11-04,09:15:20.000,308,11074113,-795,0,1762247719,13255.28671339999,385.7797813799989,54056.51544312 2025-11-04,09:15:21.000,308,11074148,-795,0,1762247720,13255.279977089995,385.81502703000297,54056.508456 2025-11-04,09:15:22.000,308,11074111,-795,0,1762247721,13255.18566874999,385.77273224999954,54056.5433916 2025-11-04,09:15:23.000,308,11074064,-795,0,1762247722,13255.10483302999,385.80092877000425,54056.53640448 2025-11-04,09:15:24.000,308,11074104,-795,0,1762247723,13254.936425279993,385.8925674600032,54056.529417360005 2025-11-04,09:15:25.000,308,11074051,-795,0,1762247724,13254.646763949997,385.94896049999807,54056.45255904001 2025-11-04,09:15:26.000,308,11074024,-795,0,1762247725,13254.613082399992,386.1040413599985,54056.62024992001 2025-11-04,09:15:27.000,308,11074091,-795,0,1762247726,13254.525510369996,386.26617134999833,54056.627237040004 2025-11-04,09:15:28.000,308,11074106,-795,0,1762247727,13254.525510369996,386.4212522099988,54056.71806960001 2025-11-04,09:15:29.000,308,11074084,-795,0,1762247728,13254.619818710002,386.498792639999,54056.80191504 2025-11-04,09:15:30.000,308,11074112,-795,0,1762247729,13254.673709189992,386.4212522099988,54056.73204384 2025-11-04,09:15:31.000,308,11074065,-795,0,1762247730,13254.997052069994,386.32961351999984,54056.78095368 2025-11-04,09:15:32.000,308,11074104,-795,0,1762247731,13255.21261399,386.23092570000154,54056.962618800004 2025-11-04,09:15:33.000,308,11074058,-795,0,1762247732,13255.441648529995,386.0405991900043,54057.03947712 2025-11-04,09:15:34.000,308,11074065,-795,0,1762247733,13255.54942948999,385.8784692000045,54057.11633544 2025-11-04,09:15:35.000,308,11074073,-795,0,1762247734,13255.421439599995,385.70224094999867,54056.82986352 2025-11-04,09:15:36.000,308,11074104,-795,0,1762247735,13255.53595687,385.6458479100038,54057.04646424 2025-11-04,09:15:37.000,308,11074113,-795,0,1762247736,13255.623528899996,385.54011095999886,54056.95563168001 2025-11-04,09:15:38.000,308,11074107,-795,0,1762247737,13255.731309859992,385.52601270000014,54057.032490000005 2025-11-04,09:15:39.000,308,11074142,-795,0,1762247738,13255.785200339997,385.56830748000357,54057.0674256 2025-11-04,09:15:40.000,308,11074096,-795,0,1762247739,13255.866036059997,385.65289704000315,54056.99056728 2025-11-04,09:15:41.000,308,11074074,-795,0,1762247740,13255.987289639997,385.7656831200002,54056.89973472 2025-11-04,09:15:42.000,308,11074050,-795,0,1762247741,13256.216324179994,385.85027267999976,54057.23511648 2025-11-04,09:15:43.000,308,11074134,-795,0,1762247742,13256.377995619994,386.0053535400002,54057.298000560004 2025-11-04,09:15:44.000,308,11074111,-795,0,1762247743,13256.46556764999,386.0265009299983,54056.97659304001 2025-11-04,09:15:45.000,308,11074078,-795,0,1762247744,13256.52619443999,386.0405991900043,54057.032490000005 2025-11-04,09:15:46.000,308,11074108,-795,0,1762247745,13256.70807480999,386.0758448400011,54057.23511648 2025-11-04,09:15:47.000,308,11074083,-795,0,1762247746,13256.79564684,386.13223788000323,54057.38883312001 2025-11-04,09:15:48.000,308,11074082,-795,0,1762247747,13256.721547429996,386.16748353,54057.33293616 2025-11-04,09:15:49.000,308,11074101,-795,0,1762247748,13256.479040269995,386.2520730899996,54057.081399840004 2025-11-04,09:15:50.000,308,11074076,-795,0,1762247749,13256.45209503,386.386006560002,54057.12332256001 2025-11-04,09:15:51.000,308,11074011,-795,0,1762247750,13256.580084919995,386.4635469900022,54057.318961920006 2025-11-04,09:15:52.000,308,11074114,-795,0,1762247751,13256.68786587999,386.49174350999965,54057.2770392 2025-11-04,09:15:53.000,308,11074096,-795,0,1762247752,13256.869746249991,386.5269891600037,54057.38883312001 2025-11-04,09:15:54.000,308,11074108,-795,0,1762247753,13257.011208759992,386.5269891600037,54057.50062704 2025-11-04,09:15:55.000,308,11074101,-795,0,1762247754,13257.024681379997,386.4494487300035,54057.16524528 2025-11-04,09:15:56.000,308,11074085,-795,0,1762247755,13256.970790899992,386.498792639999,54057.07441272001 2025-11-04,09:15:57.000,308,11074086,-795,0,1762247756,13257.017945070002,386.45649786000286,54057.18620664 2025-11-04,09:15:58.000,308,11074058,-795,0,1762247757,13256.923636729996,386.34371177999856,54057.19319376001 2025-11-04,09:15:59.000,308,11074071,-795,0,1762247758,13256.957318280001,386.24502396000025,54057.14428392001 2025-11-04,09:16:00.000,308,11074094,-795,0,1762247759,13256.990999829992,386.16043440000067,54057.249090720004 2025-11-04,09:16:01.000,308,11074071,-795,0,1762247760,13257.044890309997,386.1533852700013,54057.16524528 2025-11-04,09:16:02.000,308,11074146,-795,0,1762247761,13257.172880199993,386.18158178999875,54057.33992328001 2025-11-04,09:16:03.000,308,11074101,-795,0,1762247762,13257.300870089988,386.25912221999897,54057.28402632 2025-11-04,09:16:04.000,308,11074119,-795,0,1762247763,13257.348024259998,386.30846613000176,54057.24210360001 2025-11-04,09:16:05.000,308,11074080,-795,0,1762247764,13257.233506989993,386.32961351999984,54056.72505672 2025-11-04,09:16:06.000,308,11074045,-795,0,1762247765,13257.462541529989,386.4212522099988,54057.24210360001 2025-11-04,09:16:07.000,308,11074071,-795,0,1762247766,13257.469277839999,386.42830133999814,54057.14428392001 2025-11-04,09:16:08.000,308,11074035,-795,0,1762247767,13257.307606399998,386.4705961200016,54056.99056728 2025-11-04,09:16:09.000,308,11074073,-795,0,1762247768,13257.314342709993,386.5974804600046,54057.02550288001 2025-11-04,09:16:10.000,308,11074112,-795,0,1762247769,13257.280661160003,386.59043132999795,54057.09537408001 2025-11-04,09:16:11.000,308,11074105,-795,0,1762247770,13257.374969499993,386.60452959000395,54057.207168 2025-11-04,09:16:12.000,308,11074078,-795,0,1762247771,13257.381705809988,386.6679717599982,54056.99056728 2025-11-04,09:16:13.000,308,11074028,-795,0,1762247772,13257.361496879988,386.76665958000376,54056.92768320001 2025-11-04,09:16:14.000,308,11074024,-795,0,1762247773,13257.395178429993,386.86534740000207,54056.87877336 2025-11-04,09:16:15.000,308,11074088,-795,0,1762247774,13257.381705809988,386.8935439199995,54056.73204384 2025-11-04,09:16:16.000,308,11074080,-795,0,1762247775,13257.476014149994,386.8935439199995,54056.864799120005 2025-11-04,09:16:17.000,308,11074054,-795,0,1762247776,13257.56358617999,386.76665958000376,54057.10934832 2025-11-04,09:16:18.000,308,11074084,-795,0,1762247777,13257.711785,386.6820700200042,54057.29101344001 2025-11-04,09:16:19.000,308,11074080,-795,0,1762247778,13257.88692905999,386.63977524000074,54057.3469104 2025-11-04,09:16:20.000,308,11074092,-795,0,1762247779,13258.028391569991,386.6468243700001,54057.35389752 2025-11-04,09:16:21.000,308,11074042,-795,0,1762247780,13258.142908839996,386.6750208900048,54057.23511648 2025-11-04,09:16:22.000,308,11074061,-795,0,1762247781,13258.237217180002,386.6609226299988,54057.39582024 2025-11-04,09:16:23.000,308,11074060,-795,0,1762247782,13258.250689799992,386.6679717599982,54057.367871760005 2025-11-04,09:16:24.000,308,11074098,-795,0,1762247783,13258.102490979996,386.6679717599982,54057.3469104 2025-11-04,09:16:25.000,308,11074099,-795,0,1762247784,13257.880192749995,386.71731567000097,54057.07441272001 2025-11-04,09:16:26.000,308,11074101,-795,0,1762247785,13257.84651119999,386.78780697000184,54057.23511648 2025-11-04,09:16:27.000,308,11074092,-795,0,1762247786,13257.76567547999,386.80190523000056,54057.416781600004 2025-11-04,09:16:28.000,308,11074046,-795,0,1762247787,13257.637685589994,386.83715088000463,54057.47966568001 2025-11-04,09:16:29.000,308,11074077,-795,0,1762247788,13257.509695699999,386.7948561000012,54057.17223240001 2025-11-04,09:16:30.000,308,11074053,-795,0,1762247789,13257.428859979998,386.80190523000056,54057.081399840004 2025-11-04,09:16:31.000,308,11074080,-795,0,1762247790,13257.502959389989,386.80190523000056,54057.02550288001 2025-11-04,09:16:32.000,308,11074110,-795,0,1762247791,13257.597267729994,386.7455121899984,54057.07441272001 2025-11-04,09:16:33.000,308,11074090,-795,0,1762247792,13257.920610609995,386.76665958000376,54057.22114224001 2025-11-04,09:16:34.000,308,11074094,-795,0,1762247793,13258.01491895,386.83715088000463,54057.5215884 2025-11-04,09:16:35.000,308,11074082,-795,0,1762247794,13258.008182639991,386.90059304999886,54057.24210360001 2025-11-04,09:16:36.000,308,11074096,-795,0,1762247795,13258.217008250002,386.9781334799991,54057.633382320004 2025-11-04,09:16:37.000,308,11074092,-795,0,1762247796,13258.257426110002,386.96403522000037,54057.71722776 2025-11-04,09:16:38.000,308,11074043,-795,0,1762247797,13258.115963600001,386.98518260999845,54057.71722776 2025-11-04,09:16:39.000,308,11074147,-795,0,1762247798,13257.900401679995,387.0063300000038,54057.47267856 2025-11-04,09:16:40.000,308,11074055,-795,0,1762247799,13257.74546654999,387.01337913000316,54057.57049824 2025-11-04,09:16:41.000,308,11074106,-795,0,1762247800,13257.65115821,387.01337913000316,54057.61242096 2025-11-04,09:16:42.000,308,11074057,-795,0,1762247801,13257.422123669989,387.0204282600025,54057.5914596 2025-11-04,09:16:43.000,308,11074071,-795,0,1762247802,13257.172880199993,387.03452652000124,54057.40280736 2025-11-04,09:16:44.000,308,11074114,-795,0,1762247803,13256.876482560001,387.0556739099993,54057.3469104 2025-11-04,09:16:45.000,308,11074049,-795,0,1762247804,13256.519458129995,387.14731259999826,54057.01851576 2025-11-04,09:16:46.000,308,11074076,-795,0,1762247805,13256.34431406999,387.2178038999991,54056.7530052 2025-11-04,09:16:47.000,308,11074014,-795,0,1762247806,13256.095070599993,387.3305899800034,54056.64121128001 2025-11-04,09:16:48.000,308,11074101,-795,0,1762247807,13255.899717610002,387.3869830199983,54056.57134008001 2025-11-04,09:16:49.000,308,11074136,-795,0,1762247808,13255.711100929992,387.2248530299985,54056.27788104 2025-11-04,09:16:50.000,308,11074077,-795,0,1762247809,13255.583111039996,387.13321433999954,54056.145125760006 2025-11-04,09:16:51.000,308,11074108,-795,0,1762247810,13255.663946759996,387.0556739099993,54056.3687136 2025-11-04,09:16:52.000,308,11074081,-795,0,1762247811,13255.690891999991,387.0415756500006,54056.32679088 2025-11-04,09:16:53.000,308,11074038,-795,0,1762247812,13255.798672960002,387.1191160800008,54056.3687136 2025-11-04,09:16:54.000,308,11074063,-795,0,1762247813,13255.805409269997,387.2037056400004,54056.31980376 2025-11-04,09:16:55.000,308,11074077,-795,0,1762247814,13255.738046170001,387.2671478100019,54056.04031896 2025-11-04,09:16:56.000,308,11074097,-795,0,1762247815,13255.778464030001,387.3658356300002,54056.1591 2025-11-04,09:16:57.000,308,11074116,-795,0,1762247816,13255.778464030001,387.3658356300002,54056.06826744001 2025-11-04,09:16:58.000,308,11074094,-795,0,1762247817,13255.832354509992,387.3869830199983,54056.23595832001 2025-11-04,09:16:59.000,308,11074105,-795,0,1762247818,13255.832354509992,387.49271997000324,54056.22198408 2025-11-04,09:17:00.000,308,11074070,-795,0,1762247819,13255.724573549996,387.57026040000346,54056.145125760006 2025-11-04,09:17:01.000,308,11074092,-795,0,1762247820,13255.670683069991,387.5773095300028,54056.11019016 2025-11-04,09:17:02.000,308,11074054,-795,0,1762247821,13255.53595687,387.5491130099981,54056.10320304 2025-11-04,09:17:03.000,308,11074060,-795,0,1762247822,13255.46859376999,387.5350147499994,54055.760834160006 2025-11-04,09:17:04.000,308,11074080,-795,0,1762247823,13255.43491222,387.50681823000195,54055.760834160006 2025-11-04,09:17:05.000,308,11074074,-795,0,1762247824,13255.22608660999,387.4997691000026,54055.474362240006 2025-11-04,09:17:06.000,308,11074080,-795,0,1762247825,13255.300186019995,387.4856708400039,54055.58615616001 2025-11-04,09:17:07.000,308,11074113,-795,0,1762247826,13255.401230669995,387.5350147499994,54055.65602736 2025-11-04,09:17:08.000,308,11074084,-795,0,1762247827,13255.47533008,387.619604309999,54055.90057656001 2025-11-04,09:17:09.000,308,11074061,-795,0,1762247828,13255.49553901,387.6830464800005,54055.83769248 2025-11-04,09:17:10.000,308,11074069,-795,0,1762247829,13255.589847349991,387.5843586600022,54055.78179552001 2025-11-04,09:17:11.000,308,11074119,-795,0,1762247830,13255.61679259,387.4856708400039,54055.54423344001 2025-11-04,09:17:12.000,308,11074068,-795,0,1762247831,13255.778464030001,387.3869830199983,54055.61410464001 2025-11-04,09:17:13.000,308,11074080,-795,0,1762247832,13255.926662849997,387.3869830199983,54055.67698872 2025-11-04,09:17:14.000,308,11074132,-795,0,1762247833,13256.081597979988,387.32354085000406,54055.61410464001 2025-11-04,09:17:15.000,308,11074069,-795,0,1762247834,13256.216324179994,387.3517373700015,54055.62807888 2025-11-04,09:17:16.000,308,11074079,-795,0,1762247835,13256.41167717,387.3376391100028,54055.55122056 2025-11-04,09:17:17.000,308,11074114,-795,0,1762247836,13256.620502779995,387.34468824000214,54055.78179552001 2025-11-04,09:17:18.000,308,11074053,-795,0,1762247837,13256.863009939996,387.3305899800034,54055.74685992 2025-11-04,09:17:19.000,308,11074070,-795,0,1762247838,13256.930373039992,387.4010812800043,54055.74685992 2025-11-04,09:17:20.000,308,11074047,-795,0,1762247839,13256.937109350001,387.4645234499985,54055.57916904 2025-11-04,09:17:21.000,308,11074055,-795,0,1762247840,13256.81585577,387.62665343999834,54055.24378728 2025-11-04,09:17:22.000,308,11074125,-795,0,1762247841,13256.79564684,387.9579625500046,54055.54423344001 2025-11-04,09:17:23.000,308,11074095,-795,0,1762247842,13256.62723908999,388.2187803600027,54055.690962960005 2025-11-04,09:17:24.000,308,11074059,-795,0,1762247843,13256.317368829994,388.4020577400006,54055.69795008 2025-11-04,09:17:25.000,308,11074073,-795,0,1762247844,13255.872772369992,388.4654999100021,54055.642053120006 2025-11-04,09:17:26.000,308,11074078,-795,0,1762247845,13255.778464030001,388.34566469999845,54055.86564096 2025-11-04,09:17:27.000,308,11074115,-795,0,1762247846,13255.569638419991,388.22582949000207,54055.89358944 2025-11-04,09:17:28.000,308,11074070,-795,0,1762247847,13255.637001520001,388.1059942799984,54055.89358944 2025-11-04,09:17:29.000,308,11074076,-795,0,1762247848,13255.839090820002,388.1059942799984,54055.956473520004 2025-11-04,09:17:30.000,308,11074131,-795,0,1762247849,13256.041180120003,388.18353470999864,54056.10320304 2025-11-04,09:17:31.000,308,11074045,-795,0,1762247850,13256.202851559989,388.2681242699982,54056.01935760001 2025-11-04,09:17:32.000,308,11074095,-795,0,1762247851,13256.40494085999,388.2892716600036,54056.026344720005 2025-11-04,09:17:33.000,308,11074090,-795,0,1762247852,13256.69460219,388.2187803600027,54056.22198408 2025-11-04,09:17:34.000,308,11074114,-795,0,1762247853,13256.997736140002,388.1200925400044,54056.30582952001 2025-11-04,09:17:35.000,308,11074092,-795,0,1762247854,13257.186352819997,388.077797760001,54056.01237048 2025-11-04,09:17:36.000,308,11074064,-795,0,1762247855,13257.529904629999,388.077797760001,54056.194035600005 2025-11-04,09:17:37.000,308,11074088,-795,0,1762247856,13257.81282965,388.0918960199997,54056.34775224 2025-11-04,09:17:38.000,308,11074057,-795,0,1762247857,13258.156381460001,388.077797760001,54056.242945440004 2025-11-04,09:17:39.000,308,11074066,-795,0,1762247858,13258.365207069997,387.9579625500046,54056.35473936001 2025-11-04,09:17:40.000,308,11074062,-795,0,1762247859,13258.472988029993,387.8451764700003,54056.263906800006 2025-11-04,09:17:41.000,308,11074120,-795,0,1762247860,13258.574032679993,387.7253412600039,54056.242945440004 2025-11-04,09:17:42.000,308,11074038,-795,0,1762247861,13258.621186849989,387.7323903900033,54056.431597680006 2025-11-04,09:17:43.000,308,11074081,-795,0,1762247862,13258.520142199988,387.7817342999988,54056.64121128001 2025-11-04,09:17:44.000,308,11074070,-795,0,1762247863,13258.385415999997,387.87337298999773,54056.6132628 2025-11-04,09:17:45.000,308,11074107,-795,0,1762247864,13257.97450109,388.0425521100042,54056.27089392 2025-11-04,09:17:46.000,308,11074097,-795,0,1762247865,13257.76567547999,388.3879594800019,54056.41762344 2025-11-04,09:17:47.000,308,11074105,-795,0,1762247866,13257.415387359993,388.6699246799981,54056.48749464 2025-11-04,09:17:48.000,308,11074064,-795,0,1762247867,13256.950581969992,388.93074249000347,54056.40364920001 2025-11-04,09:17:49.000,308,11074117,-795,0,1762247868,13256.499249199995,389.06467595999857,54056.27089392 2025-11-04,09:17:50.000,308,11074062,-795,0,1762247869,13256.068125359998,389.02943031000177,54055.94249928 2025-11-04,09:17:51.000,308,11074005,-795,0,1762247870,13255.731309859992,388.9730372699996,54055.68397584001 2025-11-04,09:17:52.000,308,11074101,-795,0,1762247871,13255.684155689996,388.95188988000154,54055.928525040006 2025-11-04,09:17:53.000,308,11074057,-795,0,1762247872,13255.812145579992,388.7968090200011,54055.984422 2025-11-04,09:17:54.000,308,11074074,-795,0,1762247873,13255.933399159992,388.65582641999936,54055.85166672001 2025-11-04,09:17:55.000,308,11074126,-795,0,1762247874,13256.182642629989,388.50779468999826,54055.60711752 2025-11-04,09:17:56.000,308,11074083,-795,0,1762247875,13256.52619443999,388.37386122000316,54055.83070536001 2025-11-04,09:17:57.000,308,11074094,-795,0,1762247876,13256.79564684,388.204682100004,54055.99839624001 2025-11-04,09:17:58.000,308,11074060,-795,0,1762247877,13256.937109350001,388.01435558999947,54055.99839624001 2025-11-04,09:17:59.000,308,11074118,-795,0,1762247878,13256.997736140002,387.85222559999966,54056.01237048 2025-11-04,09:18:00.000,308,11074104,-795,0,1762247879,13257.017945070002,387.7958325600048,54056.2289712 2025-11-04,09:18:01.000,308,11074091,-795,0,1762247880,13257.085308169997,387.73943952000263,54056.145125760006 2025-11-04,09:18:02.000,308,11074106,-795,0,1762247881,13257.071835549992,387.77468516999943,54056.08224168 2025-11-04,09:18:03.000,308,11074073,-795,0,1762247882,13257.253715919993,387.73943952000263,54056.27089392 2025-11-04,09:18:04.000,308,11074091,-795,0,1762247883,13257.388442119998,387.76763604000007,54056.39666208 2025-11-04,09:18:05.000,308,11074016,-795,0,1762247884,13257.246979609998,387.8099308200035,54056.075254560004 2025-11-04,09:18:06.000,308,11074094,-795,0,1762247885,13257.253715919993,387.9720608100033,54056.11717728001 2025-11-04,09:18:07.000,308,11074018,-795,0,1762247886,13257.058362930002,388.27517340000486,54056.21499696001 2025-11-04,09:18:08.000,308,11074111,-795,0,1762247887,13256.72828373999,388.6769738100047,54056.13813864001 2025-11-04,09:18:09.000,308,11074090,-795,0,1762247888,13256.357786689994,388.9095950999981,54056.096215920006 2025-11-04,09:18:10.000,308,11074081,-795,0,1762247889,13255.825618199997,389.0928724800033,54055.89358944 2025-11-04,09:18:11.000,308,11074051,-795,0,1762247890,13255.5561658,389.1281181300001,54055.83070536001 2025-11-04,09:18:12.000,308,11074076,-795,0,1762247891,13255.32713125999,389.0928724800033,54055.76782128 2025-11-04,09:18:13.000,308,11074065,-795,0,1762247892,13255.084624099989,389.0223811800024,54055.74685992 2025-11-04,09:18:14.000,308,11074032,-795,0,1762247893,13254.835380629993,389.03647944000113,54055.67698872 2025-11-04,09:18:15.000,308,11074142,-795,0,1762247894,13254.619818710002,388.9095950999981,54055.460388 2025-11-04,09:18:16.000,308,11074096,-795,0,1762247895,13254.606346089997,388.9095950999981,54055.56519480001 2025-11-04,09:18:17.000,308,11074096,-795,0,1762247896,13254.512037749992,388.8813985800007,54055.928525040006 2025-11-04,09:18:18.000,308,11074072,-795,0,1762247897,13254.545719299997,388.74041597999894,54056.1591 2025-11-04,09:18:19.000,308,11074070,-795,0,1762247898,13254.747808599997,388.55713860000105,54056.38268784001 2025-11-04,09:18:20.000,308,11074069,-795,0,1762247899,13254.882534799988,388.3668120900038,54056.46653328 2025-11-04,09:18:21.000,308,11074100,-795,0,1762247900,13255.003788379989,388.12714167000377,54056.3687136 2025-11-04,09:18:22.000,308,11074047,-795,0,1762247901,13255.199141369994,387.9227169000005,54056.41762344 2025-11-04,09:18:23.000,308,11074070,-795,0,1762247902,13255.39449436,387.8099308200035,54056.508456 2025-11-04,09:18:24.000,308,11074082,-795,0,1762247903,13255.54942948999,387.7958325600048,54056.6132628 2025-11-04,09:18:25.000,308,11074070,-795,0,1762247904,13255.569638419991,387.71829213000456,54056.27788104 2025-11-04,09:18:26.000,308,11074088,-795,0,1762247905,13255.54942948999,387.76763604000007,54056.38967496 2025-11-04,09:18:27.000,308,11074104,-795,0,1762247906,13255.50901162999,387.8240290800022,54056.31980376 2025-11-04,09:18:28.000,308,11074077,-795,0,1762247907,13255.381021739995,387.8099308200035,54056.39666208 2025-11-04,09:18:29.000,308,11074079,-795,0,1762247908,13255.219350299994,387.66894822000177,54056.18006136 2025-11-04,09:18:30.000,308,11074020,-795,0,1762247909,13254.990315759998,387.49271997000324,54055.75384704001 2025-11-04,09:18:31.000,308,11074055,-795,0,1762247910,13254.943161589988,387.4504251899998,54055.74685992 2025-11-04,09:18:32.000,308,11074073,-795,0,1762247911,13254.774753839993,387.54206387999875,54055.67698872 2025-11-04,09:18:33.000,308,11074076,-795,0,1762247912,13254.633291329992,387.64075170000433,54055.50231072 2025-11-04,09:18:34.000,308,11074063,-795,0,1762247913,13254.673709189992,387.78878342999815,54055.76782128 2025-11-04,09:18:35.000,308,11074108,-795,0,1762247914,13254.646763949997,387.70419386999856,54055.68397584001 2025-11-04,09:18:36.000,308,11074083,-795,0,1762247915,13254.828644319998,387.6618990900024,54055.80275688001 2025-11-04,09:18:37.000,308,11074090,-795,0,1762247916,13254.936425279993,387.5773095300028,54055.79576976 2025-11-04,09:18:38.000,308,11074056,-795,0,1762247917,13254.882534799988,387.55616214000474,54055.809744000006 2025-11-04,09:18:39.000,308,11074071,-795,0,1762247918,13254.875798489993,387.619604309999,54055.71891144 2025-11-04,09:18:40.000,308,11074105,-795,0,1762247919,13254.734335979992,387.7112429999979,54055.6001304 2025-11-04,09:18:41.000,308,11074120,-795,0,1762247920,13254.734335979992,387.77468516999943,54055.5302592 2025-11-04,09:18:42.000,308,11074083,-795,0,1762247921,13254.929688969998,387.81697995000286,54055.690962960005 2025-11-04,09:18:43.000,308,11074097,-795,0,1762247922,13255.003788379989,387.70419386999856,54055.67698872 2025-11-04,09:18:44.000,308,11074099,-795,0,1762247923,13255.003788379989,387.5632112700041,54055.55820768 2025-11-04,09:18:45.000,308,11074064,-795,0,1762247924,13254.949897899998,387.3305899800034,54055.15295472 2025-11-04,09:18:46.000,308,11074007,-795,0,1762247925,13255.030733619999,387.2178038999991,54055.020199440005 2025-11-04,09:18:47.000,308,11074049,-795,0,1762247926,13255.10483302999,387.2178038999991,54055.05513504 2025-11-04,09:18:48.000,308,11074046,-795,0,1762247927,13255.057678859994,387.2530495500032,54054.98526384 2025-11-04,09:18:49.000,308,11074082,-795,0,1762247928,13254.896007419993,387.28124607000063,54054.8315472 2025-11-04,09:18:50.000,308,11074063,-795,0,1762247929,13254.538982990001,387.28124607000063,54054.50315256 2025-11-04,09:18:51.000,308,11074070,-795,0,1762247930,13254.22911272999,387.415179540003,54054.69879192 2025-11-04,09:18:52.000,308,11074108,-795,0,1762247931,13253.878824609994,387.59140779000154,54054.53808816001 2025-11-04,09:18:53.000,308,11074109,-795,0,1762247932,13253.696944239993,387.8451764700003,54054.66385632 2025-11-04,09:18:54.000,308,11074049,-795,0,1762247933,13253.595899589993,388.0566503700029,54054.64289496 2025-11-04,09:18:55.000,308,11074084,-795,0,1762247934,13253.380337670002,388.14828906000184,54054.3075132 2025-11-04,09:18:56.000,308,11074077,-795,0,1762247935,13253.373601359992,388.21173123000335,54054.36341016 2025-11-04,09:18:57.000,308,11074083,-795,0,1762247936,13253.440964460002,388.14828906000184,54054.35642304 2025-11-04,09:18:58.000,308,11074106,-795,0,1762247937,13253.272556709991,387.9297660299999,54054.13982232 2025-11-04,09:18:59.000,308,11074069,-795,0,1762247938,13253.575690659993,387.77468516999943,54054.754688880006 2025-11-04,09:19:00.000,308,11074091,-795,0,1762247939,13253.575690659993,387.62665343999834,54054.70577904001 2025-11-04,09:19:01.000,308,11074164,-795,0,1762247940,13253.602635900002,387.59140779000154,54054.6918048 2025-11-04,09:19:02.000,308,11074055,-795,0,1762247941,13253.589163279998,387.55616214000474,54054.6219336 2025-11-04,09:19:03.000,308,11074102,-795,0,1762247942,13253.643053759988,387.5843586600022,54054.279564720004 2025-11-04,09:19:04.000,308,11074104,-795,0,1762247943,13253.622844830003,387.57026040000346,54054.19571928 2025-11-04,09:19:05.000,308,11074092,-795,0,1762247944,13253.562218040002,387.4363269300011,54054.09091248 2025-11-04,09:19:06.000,308,11074124,-795,0,1762247945,13253.582426970002,387.35878650000086,54054.28655184 2025-11-04,09:19:07.000,308,11074062,-795,0,1762247946,13253.609372209998,387.09796869000274,54054.40533288 2025-11-04,09:19:08.000,308,11074070,-795,0,1762247947,13253.515063869992,386.86534740000207,54054.635907840006 2025-11-04,09:19:09.000,308,11074045,-795,0,1762247948,13253.508327559997,386.6750208900048,54054.59398512 2025-11-04,09:19:10.000,308,11074065,-795,0,1762247949,13253.461173390002,386.54108742000244,54054.42629424 2025-11-04,09:19:11.000,308,11074000,-795,0,1762247950,13253.474646009992,386.5269891600037,54054.46122984001 2025-11-04,09:19:12.000,308,11074112,-795,0,1762247951,13253.427491839997,386.5269891600037,54054.47520408 2025-11-04,09:19:13.000,308,11074061,-795,0,1762247952,13253.312974569992,386.57633306999924,54054.42629424 2025-11-04,09:19:14.000,308,11074059,-795,0,1762247953,13253.124357889996,386.61862785000267,54054.279564720004 2025-11-04,09:19:15.000,308,11074110,-795,0,1762247954,13253.05699479,386.6679717599982,54054.17475792001 2025-11-04,09:19:16.000,308,11074086,-795,0,1762247955,13253.104148959996,386.65387349999946,54054.26559048 2025-11-04,09:19:17.000,308,11074102,-795,0,1762247956,13253.245611469996,386.6609226299988,54054.419307120006 2025-11-04,09:19:18.000,308,11074073,-795,0,1762247957,13253.387073979997,386.5481365500018,54054.41232000001 2025-11-04,09:19:19.000,308,11074134,-795,0,1762247958,13253.562218040002,386.4635469900022,54054.349435920005 2025-11-04,09:19:20.000,308,11074064,-795,0,1762247959,13253.703680549988,386.42830133999814,54054.00706704001 2025-11-04,09:19:21.000,308,11074072,-795,0,1762247960,13253.824934129989,386.5481365500018,54053.9930928 2025-11-04,09:19:22.000,308,11074082,-795,0,1762247961,13253.90576984999,386.76665958000376,54054.17475792001 2025-11-04,09:19:23.000,308,11074065,-795,0,1762247962,13253.797988889994,387.0556739099993,54054.237642 2025-11-04,09:19:24.000,308,11074090,-795,0,1762247963,13253.616108519993,387.24600042000384,54054.18873216 2025-11-04,09:19:25.000,308,11074040,-795,0,1762247964,13253.265820399996,387.28124607000063,54054.181745040005 2025-11-04,09:19:26.000,308,11074011,-795,0,1762247965,13253.265820399996,387.2530495500032,54054.3773844 2025-11-04,09:19:27.000,308,11074066,-795,0,1762247966,13253.286029329996,387.07682130000467,54054.43328136 2025-11-04,09:19:28.000,308,11074106,-795,0,1762247967,13253.400546600002,386.85124914000335,54054.50315256 2025-11-04,09:19:29.000,308,11074089,-795,0,1762247968,13253.467909699997,386.6750208900048,54054.49616544 2025-11-04,09:19:30.000,308,11074129,-795,0,1762247969,13253.515063869992,386.6115787200033,54054.38437152 2025-11-04,09:19:31.000,308,11074085,-795,0,1762247970,13253.683471619988,386.63977524000074,54054.398345760004 2025-11-04,09:19:32.000,308,11074077,-795,0,1762247971,13253.899033539994,386.7314139299997,54054.60795936001 2025-11-04,09:19:33.000,308,11074102,-795,0,1762247972,13253.919242469994,386.8794456600008,54054.70577904001 2025-11-04,09:19:34.000,308,11074070,-795,0,1762247973,13253.892297229999,386.8794456600008,54054.803598720006 2025-11-04,09:19:35.000,308,11074040,-795,0,1762247974,13253.589163279998,386.9217404400042,54054.51013968001 2025-11-04,09:19:36.000,308,11074083,-795,0,1762247975,13253.568954349998,387.01337913000316,54054.71975328 2025-11-04,09:19:37.000,308,11074101,-795,0,1762247976,13253.555481729993,387.0556739099993,54054.58001088001 2025-11-04,09:19:38.000,308,11074054,-795,0,1762247977,13253.710416859998,387.14731259999826,54054.754688880006 2025-11-04,09:19:39.000,308,11074104,-715,0,1762247978,13253.892297229999,387.2530495500032,54054.81757296 2025-11-04,09:19:40.000,308,11074111,-795,0,1762247979,13254.10785914999,387.2037056400004,54054.90840552 2025-11-04,09:19:41.000,308,11074043,-795,0,1762247980,13254.350366309991,387.1191160800008,54054.88045704 2025-11-04,09:19:42.000,308,11074026,-795,0,1762247981,13254.707390739997,386.9287895700036,54055.34859408001 2025-11-04,09:19:43.000,308,11074095,-555,0,1762247982,13254.976843139993,386.6679717599982,54055.3206456 2025-11-04,09:19:44.000,308,11074070,-795,0,1762247983,13255.22608660999,386.4705961200016,54055.41846528001 2025-11-04,09:19:45.000,308,11074103,-795,0,1762247984,13255.23282292,386.34371177999856,54055.13199336001 2025-11-04,09:19:46.000,308,11074074,-795,0,1762247985,13255.239559229994,386.30846613000176,54055.29269712 2025-11-04,09:19:47.000,308,11074087,-795,0,1762247986,13255.24629553999,386.25912221999897,54055.5302592 2025-11-04,09:19:48.000,308,11074099,-795,0,1762247987,13255.18566874999,386.2027291800041,54055.48833648 2025-11-04,09:19:49.000,308,11074054,-795,0,1762247988,13255.077887789994,386.1886309199981,54055.43243952 2025-11-04,09:19:50.000,308,11074092,-795,0,1762247989,13255.111569339999,386.1251887500039,54055.257761520006 2025-11-04,09:19:51.000,308,11074018,-795,0,1762247990,13255.239559229994,386.0265009299983,54055.33461984 2025-11-04,09:19:52.000,308,11074064,-795,0,1762247991,13255.21261399,385.93486223999935,54055.01321232001 2025-11-04,09:19:53.000,308,11074039,-795,0,1762247992,13255.38775804999,385.98420615000214,54055.34859408001 2025-11-04,09:19:54.000,308,11074074,-795,0,1762247993,13255.42817590999,385.81502703000297,54055.04814792 2025-11-04,09:19:55.000,308,11074102,-795,0,1762247994,13255.44838483999,385.6458479100038,54054.922379760006 2025-11-04,09:19:56.000,308,11074088,-795,0,1762247995,13255.677419380001,385.5119144400014,54055.29968424001 2025-11-04,09:19:57.000,308,11074062,-795,0,1762247996,13255.825618199997,385.265194890002,54055.474362240006 2025-11-04,09:19:58.000,308,11074025,-795,0,1762247997,13255.866036059997,385.11011403000157,54055.572181920004 2025-11-04,09:19:59.000,308,11074088,-795,0,1762247998,13255.872772369992,384.9197875200043,54055.9145508 2025-11-04,09:20:00.000,308,11074083,-795,0,1762247999,13255.724573549996,384.8140505699994,54055.99140912 2025-11-04,09:20:01.000,308,11074071,-795,0,1762248000,13255.630265209991,384.80700144,54055.977434880006 2025-11-04,09:20:02.000,308,11074076,-795,0,1762248001,13255.724573549996,384.7788049200026,54056.30582952001 2025-11-04,09:20:03.000,308,11074095,-795,0,1762248002,13255.724573549996,384.7506083999979,54056.46653328 2025-11-04,09:20:04.000,308,11074094,-795,0,1762248003,13255.637001520001,384.79995231000066,54056.480507520006 2025-11-04,09:20:05.000,308,11074075,-795,0,1762248004,13255.46859376999,384.7435592699985,54056.2289712 2025-11-04,09:20:06.000,308,11074082,-795,0,1762248005,13255.50901162999,384.8281488299981,54056.529417360005 2025-11-04,09:20:07.000,308,11074044,-795,0,1762248006,13255.53595687,384.8422470900041,54056.55037872001 2025-11-04,09:20:08.000,308,11074055,-795,0,1762248007,13255.441648529995,384.8422470900041,54056.55736584 2025-11-04,09:20:09.000,308,11074063,-795,0,1762248008,13255.43491222,384.7717557900032,54056.47352040001 2025-11-04,09:20:10.000,308,11074093,-795,0,1762248009,13255.43491222,384.7435592699985,54056.45255904001 2025-11-04,09:20:11.000,308,11074131,-795,0,1762248010,13255.589847349991,384.65192057999957,54056.026344720005 2025-11-04,09:20:12.000,308,11074087,-795,0,1762248011,13255.785200339997,384.6448714500002,54056.25691968001 2025-11-04,09:20:13.000,308,11074049,-795,0,1762248012,13255.805409269997,384.6660188399983,54056.263906800006 2025-11-04,09:20:14.000,308,11074041,-795,0,1762248013,13255.717837240001,384.80700144,54056.24993256 2025-11-04,09:20:15.000,308,11074113,-795,0,1762248014,13255.3540765,384.8774927400009,54055.8446796 2025-11-04,09:20:16.000,308,11074121,-795,0,1762248015,13255.178932439994,384.87044361000153,54056.242945440004 2025-11-04,09:20:17.000,308,11074069,-795,0,1762248016,13254.990315759998,384.8281488299981,54056.18006136 2025-11-04,09:20:18.000,308,11074063,-795,0,1762248017,13254.821908010003,384.72241188000044,54056.35473936001 2025-11-04,09:20:19.000,308,11074069,-795,0,1762248018,13254.734335979992,384.6307731900015,54056.28486816001 2025-11-04,09:20:20.000,308,11074087,-795,0,1762248019,13254.680445500002,384.56733102,54056.27788104 2025-11-04,09:20:21.000,308,11074128,-795,0,1762248020,13254.700654430002,384.5955275400047,54056.18006136 2025-11-04,09:20:22.000,308,11074081,-795,0,1762248021,13254.734335979992,384.7153627500011,54056.34775224 2025-11-04,09:20:23.000,308,11074107,-795,0,1762248022,13254.801699080002,384.87044361000153,54056.459546160004 2025-11-04,09:20:24.000,308,11074093,-795,0,1762248023,13254.821908010003,384.9127383899977,54056.5433916 2025-11-04,09:20:25.000,308,11074058,-795,0,1762248024,13254.714127049992,384.93388578000304,54056.33377800001 2025-11-04,09:20:26.000,308,11074093,-795,0,1762248025,13254.727599669997,385.1665070700037,54056.60627568 2025-11-04,09:20:27.000,308,11074073,-795,0,1762248026,13254.808435389998,385.50486531000206,54056.71108248 2025-11-04,09:20:28.000,308,11074084,-795,0,1762248027,13255.037469929994,385.89961659000255,54056.67614688 2025-11-04,09:20:29.000,308,11074132,-795,0,1762248028,13255.111569339999,386.24502396000025,54056.80191504 2025-11-04,09:20:30.000,308,11074049,-795,0,1762248029,13255.138514579994,386.5340382900031,54056.697108240005 2025-11-04,09:20:31.000,308,11074040,-795,0,1762248030,13255.172196129999,386.6750208900048,54056.94864456 2025-11-04,09:20:32.000,308,11074178,-795,0,1762248031,13255.18566874999,386.830101749998,54057.08838696 2025-11-04,09:20:33.000,308,11074119,-795,0,1762248032,13255.158723509994,386.96403522000037,54057.30498768 2025-11-04,09:20:34.000,308,11074072,-795,0,1762248033,13254.882534799988,387.06977216999803,54057.28402632 2025-11-04,09:20:35.000,308,11074081,-795,0,1762248034,13254.599609780002,387.1050178200021,54057.0674256 2025-11-04,09:20:36.000,308,11074121,-795,0,1762248035,13254.431202029991,387.01337913000316,54057.30498768 2025-11-04,09:20:37.000,308,11074090,-795,0,1762248036,13254.14827700999,386.830101749998,54057.51460128 2025-11-04,09:20:38.000,308,11074053,-795,0,1762248037,13253.851879369999,386.6468243700001,54057.49363992 2025-11-04,09:20:39.000,308,11074091,-795,0,1762248038,13253.636317449993,386.5269891600037,54057.40280736 2025-11-04,09:20:40.000,308,11074087,-795,0,1762248039,13253.515063869992,386.47764525000093,54057.298000560004 2025-11-04,09:20:41.000,308,11074065,-795,0,1762248040,13253.589163279998,386.386006560002,54057.15825816 2025-11-04,09:20:42.000,308,11074098,-795,0,1762248041,13253.757571029993,386.3155152600011,54057.3469104 2025-11-04,09:20:43.000,308,11074064,-795,0,1762248042,13253.979869259994,386.25912221999897,54057.36088464001 2025-11-04,09:20:44.000,308,11074073,-795,0,1762248043,13254.121331769995,386.26617134999833,54057.33992328001 2025-11-04,09:20:45.000,308,11074052,-795,0,1762248044,13254.222376419995,386.24502396000025,54056.71806960001 2025-11-04,09:20:46.000,308,11074099,-795,0,1762248045,13254.525510369996,386.39305569000135,54056.92069608 2025-11-04,09:20:47.000,308,11074105,-795,0,1762248046,13254.734335979992,386.5481365500018,54056.92069608 2025-11-04,09:20:48.000,308,11074067,-795,0,1762248047,13254.855589559993,386.6961682800029,54056.8927476 2025-11-04,09:20:49.000,308,11074120,-795,0,1762248048,13254.949897899998,386.7807578400025,54056.8228764 2025-11-04,09:20:50.000,308,11074068,-795,0,1762248049,13255.030733619999,386.7948561000012,54057.1372968 2025-11-04,09:20:51.000,308,11074080,-795,0,1762248050,13255.111569339999,386.7596104500044,54057.17921952 2025-11-04,09:20:52.000,308,11074118,-795,0,1762248051,13255.172196129999,386.70321741000225,54057.36088464001 2025-11-04,09:20:53.000,308,11074094,-795,0,1762248052,13255.14525088999,386.61862785000267,54057.36088464001 2025-11-04,09:20:54.000,308,11074083,-795,0,1762248053,13255.003788379989,386.45649786000286,54057.17223240001 2025-11-04,09:20:55.000,308,11074100,-795,0,1762248054,13254.949897899998,386.3366626499992,54057.06043848 2025-11-04,09:20:56.000,308,11074063,-795,0,1762248055,13255.084624099989,386.24502396000025,54057.30498768 2025-11-04,09:20:57.000,308,11074082,-795,0,1762248056,13255.118305649994,386.1886309199981,54057.37485888 2025-11-04,09:20:58.000,308,11074044,-795,0,1762248057,13255.064415169989,386.2802696100043,54057.40979448001 2025-11-04,09:20:59.000,308,11074121,-795,0,1762248058,13255.003788379989,386.37895743000263,54057.54254976 2025-11-04,09:21:00.000,308,11074104,-795,0,1762248059,13254.875798489993,386.4212522099988,54057.52857552001 2025-11-04,09:21:01.000,308,11074092,-795,0,1762248060,13254.768017529997,386.50584176999837,54057.36088464001 2025-11-04,09:21:02.000,308,11074096,-795,0,1762248061,13254.673709189992,386.5622348100005,54056.92069608 2025-11-04,09:21:03.000,308,11074082,-795,0,1762248062,13254.613082399992,386.7455121899984,54056.94864456 2025-11-04,09:21:04.000,308,11074117,-795,0,1762248063,13254.464883579996,387.0063300000038,54056.864799120005 2025-11-04,09:21:05.000,308,11074077,-795,0,1762248064,13254.202167489995,387.3305899800034,54056.50146888001 2025-11-04,09:21:06.000,308,11074106,-795,0,1762248065,13254.00681449999,387.70419386999856,54056.82986352 2025-11-04,09:21:07.000,308,11074093,-795,0,1762248066,13253.811461509998,388.0566503700029,54056.94864456 2025-11-04,09:21:08.000,308,11074102,-795,0,1762248067,13253.777779959993,388.204682100004,54057.10934832 2025-11-04,09:21:09.000,308,11074072,-795,0,1762248068,13253.609372209998,388.2187803600027,54056.9975544 2025-11-04,09:21:10.000,308,11074092,-795,0,1762248069,13253.683471619988,388.0707486300016,54057.0674256 2025-11-04,09:21:11.000,308,11074101,-795,0,1762248070,13253.548745419997,387.95091341999796,54056.87877336 2025-11-04,09:21:12.000,308,11074084,-795,0,1762248071,13253.447700769997,387.8240290800022,54056.89973472 2025-11-04,09:21:13.000,308,11074129,-795,0,1762248072,13253.1984573,387.87337298999773,54056.80890216001 2025-11-04,09:21:14.000,308,11074106,-795,0,1762248073,13252.97615907,387.9720608100033,54056.90672184001 2025-11-04,09:21:15.000,308,11074063,-795,0,1762248074,13252.565244159989,388.06369950000226,54056.529417360005 2025-11-04,09:21:16.000,308,11074067,-795,0,1762248075,13252.443990579988,388.16238732000056,54056.627237040004 2025-11-04,09:21:17.000,308,11074083,-795,0,1762248076,13252.417045339993,388.12714167000377,54056.63422416 2025-11-04,09:21:18.000,308,11074121,-795,0,1762248077,13252.403572720003,388.0707486300016,54056.28486816001 2025-11-04,09:21:19.000,308,11074084,-795,0,1762248078,13252.484408439988,388.0073064600001,54056.04730608001 2025-11-04,09:21:20.000,308,11074052,-795,0,1762248079,13252.673025119999,387.8874712500037,54055.82371824 2025-11-04,09:21:21.000,308,11074074,-795,0,1762248080,13252.881850729995,387.87337298999773,54055.760834160006 2025-11-04,09:21:22.000,308,11074101,-795,0,1762248081,13253.09741265,387.8451764700003,54055.739872800004 2025-11-04,09:21:23.000,308,11074129,-795,0,1762248082,13253.211929919991,387.87337298999773,54056.03333184 2025-11-04,09:21:24.000,308,11074102,-795,0,1762248083,13253.245611469996,387.8240290800022,54055.93551216 2025-11-04,09:21:25.000,308,11074013,-795,0,1762248084,13253.07046740999,387.69009560999984,54055.5302592 2025-11-04,09:21:26.000,308,11074044,-795,0,1762248085,13252.982895379995,387.619604309999,54055.58615616001 2025-11-04,09:21:27.000,308,11074043,-795,0,1762248086,13252.94921382999,387.5138673600013,54055.62807888 2025-11-04,09:21:28.000,308,11074116,-795,0,1762248087,13252.74712452999,387.4010812800043,54055.53724632 2025-11-04,09:21:29.000,308,11074128,-795,0,1762248088,13252.524826299988,387.2389512900045,54055.48833648 2025-11-04,09:21:30.000,308,11074081,-795,0,1762248089,13252.363154860002,387.06977216999803,54055.285710000004 2025-11-04,09:21:31.000,308,11074064,-795,0,1762248090,13252.349682239997,386.9922317399978,54055.236800160004 2025-11-04,09:21:32.000,308,11074100,-795,0,1762248091,13252.423781650003,386.956986090001,54055.22981304001 2025-11-04,09:21:33.000,308,11074111,-795,0,1762248092,13252.403572720003,386.99928087000444,54055.20885168001 2025-11-04,09:21:34.000,308,11074113,-795,0,1762248093,13252.369891169998,387.11206695000146,54055.1459676 2025-11-04,09:21:35.000,308,11074050,-795,0,1762248094,13252.113911389992,387.13321433999954,54054.41232000001 2025-11-04,09:21:36.000,308,11074099,-795,0,1762248095,13252.039811980001,387.17550912000297,54054.48917832001 2025-11-04,09:21:37.000,308,11074103,-795,0,1762248096,13251.972448879991,387.06977216999803,54054.33546168 2025-11-04,09:21:38.000,308,11074083,-795,0,1762248097,13252.006130429996,387.06977216999803,54054.43328136 2025-11-04,09:21:39.000,308,11074086,-795,0,1762248098,13252.012866739991,387.04862477999995,54054.55904952001 2025-11-04,09:21:40.000,308,11074086,-795,0,1762248099,13252.019603050001,387.03452652000124,54054.59398512 2025-11-04,09:21:41.000,308,11074096,-795,0,1762248100,13252.053284599991,387.0556739099993,54054.614946480004 2025-11-04,09:21:42.000,308,11074024,-795,0,1762248101,13252.086966149996,387.17550912000297,54054.39135864001 2025-11-04,09:21:43.000,308,11074099,-795,0,1762248102,13252.214956039992,387.2248530299985,54054.42629424 2025-11-04,09:21:44.000,308,11074074,-795,0,1762248103,13252.329473309997,387.3869830199983,54054.46122984001 2025-11-04,09:21:45.000,308,11074084,-795,0,1762248104,13252.410309029998,387.50681823000195,54054.181745040005 2025-11-04,09:21:46.000,308,11074075,-795,0,1762248105,13252.592189399998,387.6125551799996,54054.31450032 2025-11-04,09:21:47.000,308,11074111,-795,0,1762248106,13252.821223939995,387.5773095300028,54054.49616544 2025-11-04,09:21:48.000,308,11074128,-795,0,1762248107,13252.76733345999,387.44337606000045,54054.53808816001 2025-11-04,09:21:49.000,308,11074101,-795,0,1762248108,13252.470935819998,387.28124607000063,54054.46122984001 2025-11-04,09:21:50.000,308,11073998,-795,0,1762248109,13252.174538179992,387.06977216999803,54054.42629424 2025-11-04,09:21:51.000,308,11074117,-795,0,1762248110,13251.77709589,386.8160034899993,54054.0280284 2025-11-04,09:21:52.000,308,11074106,-795,0,1762248111,13251.521116109994,386.8160034899993,54053.916234480006 2025-11-04,09:21:53.000,308,11074091,-795,0,1762248112,13251.433544079999,386.9710843499997,54053.895273120004 2025-11-04,09:21:54.000,308,11074096,-795,0,1762248113,13251.345972049989,387.45747431999916,54053.97213144 2025-11-04,09:21:55.000,308,11074080,-795,0,1762248114,13250.807067249996,387.95091341999796,54053.49700728 2025-11-04,09:21:56.000,308,11074071,-795,0,1762248115,13250.61171425999,388.3386155699991,54053.87431176 2025-11-04,09:21:57.000,308,11074080,-795,0,1762248116,13250.443306509995,388.4866473000002,54054.132835200006 2025-11-04,09:21:58.000,308,11074058,-795,0,1762248117,13250.254689829999,388.4373033900047,54054.03501552001 2025-11-04,09:21:59.000,308,11074054,-795,0,1762248118,13250.140172559994,388.2892716600036,54054.00007992 2025-11-04,09:22:00.000,308,11074097,-795,0,1762248119,13250.025655289988,388.1553381900012,54053.9930928 2025-11-04,09:22:01.000,308,11074114,-795,0,1762248120,13250.099754699993,387.98615907000203,54053.98610568001 2025-11-04,09:22:02.000,308,11074118,-795,0,1762248121,13250.24795351999,387.87337298999773,54054.230654880004 2025-11-04,09:22:03.000,308,11074109,-795,0,1762248122,13250.40962495999,387.7253412600039,54054.31450032 2025-11-04,09:22:04.000,308,11074085,-795,0,1762248123,13250.59150532999,387.59140779000154,54054.237642 2025-11-04,09:22:05.000,308,11074106,-795,0,1762248124,13250.63192318999,387.40813041000365,54054.03501552001 2025-11-04,09:22:06.000,308,11074080,-795,0,1762248125,13250.847485109996,387.26009868000256,54054.32847456 2025-11-04,09:22:07.000,308,11074013,-795,0,1762248126,13251.089992269997,387.1191160800008,54054.36341016 2025-11-04,09:22:08.000,308,11074098,-795,0,1762248127,13251.339235739993,387.0415756500006,54054.12584808001 2025-11-04,09:22:09.000,308,11074088,-795,0,1762248128,13251.56827027999,387.0909195600034,54054.1677708 2025-11-04,09:22:10.000,308,11074094,-795,0,1762248129,13251.541325039994,387.23190215999784,54054.06995112 2025-11-04,09:22:11.000,308,11074060,-795,0,1762248130,13251.514379799999,387.35878650000086,54054.10488672001 2025-11-04,09:22:12.000,308,11074108,-795,0,1762248131,13251.514379799999,387.5138673600013,54054.45424272 2025-11-04,09:22:13.000,308,11074098,-795,0,1762248132,13251.372917289998,387.69009560999984,54054.5520624 2025-11-04,09:22:14.000,308,11074046,-795,0,1762248133,13251.298817879993,387.85222559999966,54054.53808816001 2025-11-04,09:22:15.000,308,11074115,-795,0,1762248134,13251.029365479997,388.0355029800048,54054.25860336 2025-11-04,09:22:16.000,308,11074100,-795,0,1762248135,13250.921584520001,388.37386122000316,54054.349435920005 2025-11-04,09:22:17.000,308,11074076,-795,0,1762248136,13250.604977949995,388.69107207000343,54054.29353896001 2025-11-04,09:22:18.000,308,11074068,-795,0,1762248137,13250.38941602999,389.0576268299992,54054.49616544 2025-11-04,09:22:19.000,308,11074104,-795,0,1762248138,13250.140172559994,389.24795334000373,54054.59398512 2025-11-04,09:22:20.000,308,11074089,-795,0,1762248139,13249.837038609992,389.3536902900014,54054.58001088001 2025-11-04,09:22:21.000,308,11074118,-795,0,1762248140,13249.688839789997,389.3325429000033,54054.49616544 2025-11-04,09:22:22.000,308,11074010,-795,0,1762248141,13249.628212999996,389.31139550999796,54054.60795936001 2025-11-04,09:22:23.000,308,11074086,-795,0,1762248142,13249.688839789997,389.19860943000094,54054.59398512 2025-11-04,09:22:24.000,308,11074095,-795,0,1762248143,13249.682103480001,389.01533205000305,54054.447255600004 2025-11-04,09:22:25.000,308,11074071,-795,0,1762248144,13249.587795139996,388.6346790300013,54054.06995112 2025-11-04,09:22:26.000,308,11074135,-795,0,1762248145,13249.628212999996,388.4161559999993,54054.33546168 2025-11-04,09:22:27.000,308,11074081,-795,0,1762248146,13249.715785029992,388.1059942799984,54054.517126800005 2025-11-04,09:22:28.000,308,11074091,-795,0,1762248147,13249.729257649997,387.85222559999966,54054.4821912 2025-11-04,09:22:29.000,308,11074096,-795,0,1762248148,13249.789884439997,387.70419386999856,54054.614946480004 2025-11-04,09:22:30.000,308,11074087,-795,0,1762248149,13249.715785029992,387.5843586600022,54054.41232000001 2025-11-04,09:22:31.000,308,11074116,-795,0,1762248150,13249.796620749992,387.55616214000474,54054.46122984001 2025-11-04,09:22:32.000,308,11074057,-795,0,1762248151,13249.904401710002,387.5773095300028,54054.41232000001 2025-11-04,09:22:33.000,308,11074100,-795,0,1762248152,13249.965028500003,387.6125551799996,54054.50315256 2025-11-04,09:22:34.000,308,11074076,-795,0,1762248153,13249.938083259993,387.80288169000414,54054.51013968001 2025-11-04,09:22:35.000,308,11074024,-795,0,1762248154,13249.776411819992,387.9438642899986,54054.1677708 2025-11-04,09:22:36.000,308,11074105,-795,0,1762248155,13249.890929089997,388.1694364499999,54054.52411392 2025-11-04,09:22:37.000,308,11074088,-795,0,1762248156,13249.816829679992,388.45845078000275,54054.566036640004 2025-11-04,09:22:38.000,308,11074013,-795,0,1762248157,13249.715785029992,388.7968090200011,54054.53808816001 2025-11-04,09:22:39.000,308,11074094,-795,0,1762248158,13249.621476690001,389.1422163899988,54054.52411392 2025-11-04,09:22:40.000,308,11074079,-795,0,1762248159,13249.345287979995,389.4805746300044,54054.37039728001 2025-11-04,09:22:41.000,308,11074059,-795,0,1762248160,13249.11625344,389.7484415700019,54054.0978996 2025-11-04,09:22:42.000,308,11074070,-795,0,1762248161,13249.062362959994,389.8894241700036,54054.1677708 2025-11-04,09:22:43.000,308,11074071,-795,0,1762248162,13248.954581999998,389.7272941800038,54054.111873840004 2025-11-04,09:22:44.000,308,11074072,-795,0,1762248163,13248.833328419998,389.60745897000015,54053.95117008 2025-11-04,09:22:45.000,308,11074116,-795,0,1762248164,13248.651448049997,389.42418159000226,54053.61578832 2025-11-04,09:22:46.000,308,11074106,-795,0,1762248165,13248.678393289993,389.2902481199999,54053.90924736001 2025-11-04,09:22:47.000,308,11074014,-795,0,1762248166,13248.759229009993,389.06467595999857,54053.90924736001 2025-11-04,09:22:48.000,308,11074125,-795,0,1762248167,13248.792910559998,388.7968090200011,54053.88828600001 2025-11-04,09:22:49.000,308,11074078,-795,0,1762248168,13248.846801039988,388.54304034000234,54053.82540192 2025-11-04,09:22:50.000,308,11074099,-795,0,1762248169,13248.671656979997,388.39500861000124,54053.66469816 2025-11-04,09:22:51.000,308,11074098,-795,0,1762248170,13248.732283769998,388.24697688000015,54053.70662088 2025-11-04,09:22:52.000,308,11074081,-795,0,1762248171,13248.941109379994,388.1059942799984,54053.83937616001 2025-11-04,09:22:53.000,308,11074099,-795,0,1762248172,13249.14993498999,388.04960124000354,54053.6437368 2025-11-04,09:22:54.000,308,11074050,-795,0,1762248173,13249.3587606,388.0707486300016,54053.776492080004 2025-11-04,09:22:55.000,308,11074049,-795,0,1762248174,13249.27118856999,388.19763297000463,54053.40617472001 2025-11-04,09:22:56.000,308,11074100,-795,0,1762248175,13249.21729809,388.4866473000002,54053.43412320001 2025-11-04,09:22:57.000,308,11074086,-795,0,1762248176,13248.974790929999,388.76861250000366,54053.3293164 2025-11-04,09:22:58.000,308,11074098,-795,0,1762248177,13248.813119489998,388.9236933600041,54053.441110320004 2025-11-04,09:22:59.000,308,11074058,-795,0,1762248178,13248.658184359992,389.0223811800024,54053.2594452 2025-11-04,09:23:00.000,308,11074059,-795,0,1762248179,13248.577348639992,389.0223811800024,54053.294380800005 2025-11-04,09:23:01.000,308,11074082,-795,0,1762248180,13248.402204580001,388.9095950999981,54053.224509600004 2025-11-04,09:23:02.000,308,11074026,-795,0,1762248181,13248.166433729995,388.8391038000045,54053.16861264001 2025-11-04,09:23:03.000,308,11074051,-795,0,1762248182,13248.01149859999,388.7968090200011,54053.33630352001 2025-11-04,09:23:04.000,308,11074110,-795,0,1762248183,13247.836354539999,388.70517033000215,54053.37123912 2025-11-04,09:23:05.000,308,11074063,-795,0,1762248184,13247.688155719989,388.5289420800036,54053.077780080006 2025-11-04,09:23:06.000,308,11074046,-795,0,1762248185,13247.802672989994,388.5148438200049,54053.014896 2025-11-04,09:23:07.000,308,11074081,-795,0,1762248186,13247.95760812,388.4866473000002,54053.14765128001 2025-11-04,09:23:08.000,308,11074085,-795,0,1762248187,13248.065389079995,388.49369642999955,54053.11970280001 2025-11-04,09:23:09.000,308,11074061,-795,0,1762248188,13248.17317003999,388.4654999100021,54053.11271568 2025-11-04,09:23:10.000,308,11074014,-795,0,1762248189,13248.05865277,388.3879594800019,54052.83323088001 2025-11-04,09:23:11.000,308,11074056,-795,0,1762248190,13247.97108073999,388.190583839998,54052.75637256 2025-11-04,09:23:12.000,308,11074097,-795,0,1762248191,13248.01149859999,388.0707486300016,54052.97297328 2025-11-04,09:23:13.000,308,11074079,-795,0,1762248192,13247.876772399999,387.8310782100016,54052.490862 2025-11-04,09:23:14.000,308,11074113,-795,0,1762248193,13248.01149859999,387.5984569200009,54052.54675896001 2025-11-04,09:23:15.000,308,11074073,-795,0,1762248194,13248.065389079995,387.3728847599996,54052.407016560006 2025-11-04,09:23:16.000,308,11074102,-795,0,1762248195,13248.21358789999,387.28124607000063,54052.46291352 2025-11-04,09:23:17.000,308,11074121,-795,0,1762248196,13248.334841479991,387.24600042000384,54052.58169456 2025-11-04,09:23:18.000,308,11074078,-795,0,1762248197,13248.381995650001,387.14731259999826,54052.54675896001 2025-11-04,09:23:19.000,308,11074125,-795,0,1762248198,13248.435886129992,387.0909195600034,54052.65855288 2025-11-04,09:23:20.000,308,11074119,-795,0,1762248199,13248.435886129992,387.0274773900019,54052.56772032001 2025-11-04,09:23:21.000,308,11074095,-795,0,1762248200,13248.590821259997,387.1261652100002,54052.58169456 2025-11-04,09:23:22.000,308,11074068,-795,0,1762248201,13248.705338530002,387.1684599900036,54052.742398320006 2025-11-04,09:23:23.000,308,11074071,-795,0,1762248202,13248.840064729993,387.28124607000063,54052.64457864001 2025-11-04,09:23:24.000,308,11074102,-795,0,1762248203,13248.988263549989,387.4786217100045,54052.65855288 2025-11-04,09:23:25.000,308,11074074,-795,0,1762248204,13248.954581999998,387.6759973500011,54052.32317112 2025-11-04,09:23:26.000,308,11074042,-795,0,1762248205,13249.062362959994,387.88042212000437,54052.46990064 2025-11-04,09:23:27.000,308,11074085,-795,0,1762248206,13249.001736169994,387.98615907000203,54052.52579760001 2025-11-04,09:23:28.000,308,11074059,-795,0,1762248207,13248.759229009993,388.12714167000377,54052.52579760001 2025-11-04,09:23:29.000,308,11074101,-795,0,1762248208,13248.30115993,388.24697688000015,54052.37208096 2025-11-04,09:23:30.000,308,11074078,-795,0,1762248209,13247.809409299989,388.3033699200023,54051.85503408001 2025-11-04,09:23:31.000,308,11074085,-795,0,1762248210,13247.587111069988,388.34566469999845,54051.7222788 2025-11-04,09:23:32.000,308,11074108,-795,0,1762248211,13247.533220589998,388.27517340000486,54051.7222788 2025-11-04,09:23:33.000,308,11074138,-795,0,1762248212,13247.560165829993,388.1412399300025,54051.62445912 2025-11-04,09:23:34.000,308,11074087,-795,0,1762248213,13247.614056309998,388.0073064600001,54051.46375536 2025-11-04,09:23:35.000,308,11074098,-795,0,1762248214,13247.492802729997,387.87337298999773,54051.35196144001 2025-11-04,09:23:36.000,308,11074066,-795,0,1762248215,13247.479330109993,387.8663238599984,54051.42881976 2025-11-04,09:23:37.000,308,11074077,-795,0,1762248216,13247.445648560002,387.95091341999796,54051.344974319996 2025-11-04,09:23:38.000,308,11074098,-795,0,1762248217,13247.445648560002,388.12714167000377,54051.48471672 2025-11-04,09:23:39.000,308,11074083,-795,0,1762248218,13247.304186050002,388.29632079000294,54051.49170384001 2025-11-04,09:23:40.000,308,11074091,-795,0,1762248219,13247.08188782,388.3386155699991,54051.39388416001 2025-11-04,09:23:41.000,308,11074100,-795,0,1762248220,13246.81243541999,388.2822225300042,54051.27510312001 2025-11-04,09:23:42.000,308,11074009,-795,0,1762248221,13246.637291359999,388.1059942799984,54051.449781120005 2025-11-04,09:23:43.000,308,11074091,-795,0,1762248222,13246.556455639999,387.80288169000414,54051.32401296001 2025-11-04,09:23:44.000,308,11074072,-795,0,1762248223,13246.657500289999,387.5773095300028,54051.58952352001 2025-11-04,09:23:45.000,308,11074093,-795,0,1762248224,13246.67097290999,387.3658356300002,54051.39388416001 2025-11-04,09:23:46.000,308,11074115,-795,0,1762248225,13246.73833601,387.2741969400013,54051.38689704 2025-11-04,09:23:47.000,308,11074080,-795,0,1762248226,13246.87979852,387.2671478100019,54051.74324016 2025-11-04,09:23:48.000,308,11074110,-795,0,1762248227,13246.83264434999,387.3869830199983,54051.86900832 2025-11-04,09:23:49.000,308,11074090,-795,0,1762248228,13246.805699109995,387.62665343999834,54051.94586664001 2025-11-04,09:23:50.000,308,11074040,-795,0,1762248229,13246.724863389994,387.87337298999773,54051.785162880005 2025-11-04,09:23:51.000,308,11073970,-795,0,1762248230,13246.724863389994,388.09894514999905,54052.23233856001 2025-11-04,09:23:52.000,308,11074084,-795,0,1762248231,13246.617082429999,388.2681242699982,54052.29522264 2025-11-04,09:23:53.000,308,11074095,-795,0,1762248232,13246.502565159994,388.3386155699991,54052.316184 2025-11-04,09:23:54.000,308,11074098,-795,0,1762248233,13246.179222279992,388.3527138299978,54051.92490528001 2025-11-04,09:23:55.000,308,11074096,-795,0,1762248234,13246.145540730002,388.4795981700008,54051.9318924 2025-11-04,09:23:56.000,308,11074075,-795,0,1762248235,13246.266794310002,388.5641877300004,54052.1065704 2025-11-04,09:23:57.000,308,11074061,-795,0,1762248236,13246.212903829997,388.5994333800045,54052.120544640005 2025-11-04,09:23:58.000,308,11074029,-795,0,1762248237,13246.064705010001,388.65582641999936,54051.91093104 2025-11-04,09:23:59.000,308,11074106,-755,0,1762248238,13245.970396669996,388.75451423999766,54051.95984088 2025-11-04,09:24:00.000,308,11074076,-795,0,1762248239,13245.78177999,388.8602511900026,54051.79215 2025-11-04,09:24:01.000,308,11074107,-795,0,1762248240,13245.55274544999,388.96598814000026,54051.67336896 2025-11-04,09:24:02.000,308,11074079,-795,0,1762248241,13245.316974599999,389.106970740002,54051.67336896 2025-11-04,09:24:03.000,308,11074086,-795,0,1762248242,13245.283293049994,389.21270768999966,54051.50567808 2025-11-04,09:24:04.000,308,11074045,-795,0,1762248243,13245.067731130002,389.34664116000204,54051.49170384001 2025-11-04,09:24:05.000,308,11074106,-795,0,1762248244,13244.549035259995,389.4735254999978,54051.163309200005 2025-11-04,09:24:06.000,308,11074076,-795,0,1762248245,13244.32000072,389.4805746300044,54051.37292280001 2025-11-04,09:24:07.000,308,11074053,-795,0,1762248246,13243.983185219993,389.4312307200016,54051.42881976 2025-11-04,09:24:08.000,308,11074074,-795,0,1762248247,13243.706996510002,389.2268059499984,54051.62445912 2025-11-04,09:24:09.000,308,11074097,-795,0,1762248248,13243.605951860001,388.8602511900026,54051.60349776 2025-11-04,09:24:10.000,308,11074103,-795,0,1762248249,13243.471225659996,388.5641877300004,54051.42183264001 2025-11-04,09:24:11.000,308,11074053,-795,0,1762248250,13243.693523889997,388.317468180001,54051.35196144001 2025-11-04,09:24:12.000,308,11074115,-795,0,1762248251,13243.868667950002,388.19763297000463,54051.41484552 2025-11-04,09:24:13.000,308,11074103,-795,0,1762248252,13244.070757249989,388.14828906000184,54051.379909920004 2025-11-04,09:24:14.000,308,11073996,-795,0,1762248253,13244.131384039989,388.14828906000184,54051.24715464 2025-11-04,09:24:15.000,308,11074098,-795,0,1762248254,13244.29305547999,388.1059942799984,54051.00260544 2025-11-04,09:24:16.000,308,11074083,-795,0,1762248255,13244.55577156999,388.1200925400044,54051.25414176001 2025-11-04,09:24:17.000,308,11074075,-795,0,1762248256,13244.825223970001,388.1412399300025,54051.379909920004 2025-11-04,09:24:18.000,308,11074100,-795,0,1762248257,13244.973422789997,388.18353470999864,54051.65939472001 2025-11-04,09:24:19.000,308,11074082,-795,0,1762248258,13245.114885299998,388.23287862000143,54051.50567808 2025-11-04,09:24:20.000,308,11074079,-795,0,1762248259,13244.973422789997,388.34566469999845,54051.6524076 2025-11-04,09:24:21.000,308,11074094,-795,0,1762248260,13244.845432900001,388.45845078000275,54051.736253040006 2025-11-04,09:24:22.000,308,11074064,-795,0,1762248261,13244.70397039,388.55713860000105,54051.882982560004 2025-11-04,09:24:23.000,308,11074091,-795,0,1762248262,13244.55577156999,388.6628755499987,54051.91791816 2025-11-04,09:24:24.000,308,11074092,-795,0,1762248263,13244.29979179,388.78975989000173,54052.183428719996 2025-11-04,09:24:25.000,308,11074098,-795,0,1762248264,13244.016866769998,388.81795640999917,54051.8620212 2025-11-04,09:24:26.000,308,11074110,-795,0,1762248265,13244.084229869994,388.80385815000045,54051.91791816 2025-11-04,09:24:27.000,308,11074104,-795,0,1762248266,13244.33347333999,388.6769738100047,54052.06464768001 2025-11-04,09:24:28.000,308,11074113,-795,0,1762248267,13244.468199539995,388.5500894700017,54052.015737839996 2025-11-04,09:24:29.000,308,11074128,-795,0,1762248268,13244.50188109,388.4795981700008,54051.88996968 2025-11-04,09:24:30.000,308,11074071,-795,0,1762248269,13244.37389119999,388.4795981700008,54051.61048488001 2025-11-04,09:24:31.000,308,11074081,-795,0,1762248270,13244.387363819995,388.49369642999955,54051.5825364 2025-11-04,09:24:32.000,308,11074056,-795,0,1762248271,13244.38062751,388.5289420800036,54051.43580688 2025-11-04,09:24:33.000,308,11074112,-795,0,1762248272,13244.34020965,388.5148438200049,54051.31003872 2025-11-04,09:24:34.000,308,11074066,-795,0,1762248273,13244.165065589994,388.4161559999993,54051.08645088001 2025-11-04,09:24:35.000,308,11074105,-795,0,1762248274,13244.117911419999,388.3668120900038,54050.562416880006 2025-11-04,09:24:36.000,308,11074113,-795,0,1762248275,13244.306528099994,388.3527138299978,54050.54844264 2025-11-04,09:24:37.000,308,11074117,-795,0,1762248276,13244.427781679995,388.4161559999993,54050.42267448 2025-11-04,09:24:38.000,308,11074116,-795,0,1762248277,13244.771333489996,388.47254904000147,54050.52748128 2025-11-04,09:24:39.000,308,11074108,-795,0,1762248278,13245.128357920003,388.54304034000234,54050.34581616001 2025-11-04,09:24:40.000,308,11074065,-795,0,1762248279,13245.47190972999,388.65582641999936,54050.62530096 2025-11-04,09:24:41.000,308,11074074,-795,0,1762248280,13245.727889509995,388.76861250000366,54050.45761008 2025-11-04,09:24:42.000,308,11074102,-795,0,1762248281,13245.956924049991,388.8461529300039,54050.41568736001 2025-11-04,09:24:43.000,308,11074092,-795,0,1762248282,13246.233112759997,389.01533205000305,54050.52748128 2025-11-04,09:24:44.000,308,11074119,-795,0,1762248283,13246.414993129998,389.13516725999943,54050.55542976001 2025-11-04,09:24:45.000,308,11074086,-795,0,1762248284,13246.334157409998,389.23385507999774,54050.1851124 2025-11-04,09:24:46.000,308,11074091,-795,0,1762248285,13246.516037779998,389.31139550999796,54050.43664872001 2025-11-04,09:24:47.000,308,11074119,-795,0,1762248286,13246.576664569999,389.4030342000042,54050.43664872001 2025-11-04,09:24:48.000,308,11074077,-795,0,1762248287,13246.556455639999,389.5017220200025,54050.443635840005 2025-11-04,09:24:49.000,308,11074118,-795,0,1762248288,13246.495828849998,389.60745897000015,54050.33882904001 2025-11-04,09:24:50.000,308,11074109,-795,0,1762248289,13246.192694899997,389.6427046200042,54050.24100936 2025-11-04,09:24:51.000,308,11074094,-795,0,1762248290,13246.024287150001,389.62860635999823,54050.07331848 2025-11-04,09:24:52.000,308,11074096,-795,0,1762248291,13246.037759769992,389.4735254999978,54050.08030560001 2025-11-04,09:24:53.000,308,11074077,-795,0,1762248292,13246.024287150001,389.2691007300018,54050.03139576001 2025-11-04,09:24:54.000,308,11074086,-795,0,1762248293,13246.084913940002,388.9589390100009,54050.07331848 2025-11-04,09:24:55.000,308,11074100,-795,0,1762248294,13246.004078220001,388.59238424999785,54049.77985944 2025-11-04,09:24:56.000,308,11074084,-795,0,1762248295,13246.172485969997,388.3527138299978,54050.08030560001 2025-11-04,09:24:57.000,308,11074125,-795,0,1762248296,13246.185958590002,388.14828906000184,54050.09427984 2025-11-04,09:24:58.000,308,11074062,-795,0,1762248297,13246.280266929993,388.0425521100042,54050.2899192 2025-11-04,09:24:59.000,308,11074113,-795,0,1762248298,13246.098386559992,387.8945203800031,54050.12921544001 2025-11-04,09:25:00.000,308,11074081,-795,0,1762248299,13246.044496080001,387.93681515999924,54050.28293208 2025-11-04,09:25:01.000,308,11074103,-795,0,1762248300,13245.80198892,387.98615907000203,54050.08030560001 2025-11-04,09:25:02.000,308,11074094,-795,0,1762248301,13245.667262719995,388.0566503700029,54050.206073760004 2025-11-04,09:25:03.000,308,11074107,-795,0,1762248302,13245.45170079999,388.12714167000377,54050.13620256 2025-11-04,09:25:04.000,308,11074073,-795,0,1762248303,13245.108148990003,388.2681242699982,54050.09427984 2025-11-04,09:25:05.000,308,11074074,-795,0,1762248304,13244.710706699996,388.4514016500034,54049.82876928 2025-11-04,09:25:06.000,308,11074089,-795,0,1762248305,13244.66355253,388.68402294000407,54049.91261472001 2025-11-04,09:25:07.000,308,11074108,-795,0,1762248306,13244.811751349996,388.9236933600041,54050.14318968 2025-11-04,09:25:08.000,308,11074090,-795,0,1762248307,13244.993631719997,389.05057769999985,54049.92658896 2025-11-04,09:25:09.000,308,11074104,-795,0,1762248308,13245.236138879998,389.2831989900005,54049.9056276 2025-11-04,09:25:10.000,308,11074082,-795,0,1762248309,13245.41128293999,389.38188680999883,54049.75889808 2025-11-04,09:25:11.000,308,11074071,-795,0,1762248310,13245.707680579995,389.50877115000185,54050.09427984 2025-11-04,09:25:12.000,308,11074129,-795,0,1762248311,13245.963660360001,389.4735254999978,54050.4296616 2025-11-04,09:25:13.000,308,11074098,-795,0,1762248312,13246.212903829997,389.4664763699984,54050.562416880006 2025-11-04,09:25:14.000,308,11074092,-795,0,1762248313,13246.381311579993,389.29729724999925,54050.55542976001 2025-11-04,09:25:15.000,308,11074075,-795,0,1762248314,13246.455410989998,389.1210690000007,54050.541455520004 2025-11-04,09:25:16.000,308,11074105,-795,0,1762248315,13246.677709219999,389.11401987000136,54050.67421080001 2025-11-04,09:25:17.000,308,11074138,-795,0,1762248316,13246.846116969995,389.106970740002,54050.92574712 2025-11-04,09:25:18.000,308,11074095,-795,0,1762248317,13246.85285327999,389.19860943000094,54050.79299184 2025-11-04,09:25:19.000,308,11074095,-795,0,1762248318,13246.79222648999,389.3748376799995,54050.80696608 2025-11-04,09:25:20.000,308,11074122,-795,0,1762248319,13246.657500289999,389.3889359399982,54050.69517216 2025-11-04,09:25:21.000,308,11074075,-795,0,1762248320,13246.414993129998,389.42418159000226,54050.562416880006 2025-11-04,09:25:22.000,308,11074081,-795,0,1762248321,13246.239849069992,389.4030342000042,54050.59735248 2025-11-04,09:25:23.000,308,11074121,-795,0,1762248322,13246.125331800002,389.438279850001,54050.569404 2025-11-04,09:25:24.000,308,11074073,-795,0,1762248323,13245.909769879996,389.49467289000313,54050.40870024 2025-11-04,09:25:25.000,308,11074027,-795,0,1762248324,13245.566218069995,389.4805746300044,54049.79383368001 2025-11-04,09:25:26.000,308,11074117,-795,0,1762248325,13245.49211865999,389.48762376000377,54049.91960184 2025-11-04,09:25:27.000,308,11074108,-795,0,1762248326,13245.465173419994,389.29729724999925,54050.03139576001 2025-11-04,09:25:28.000,308,11074120,-795,0,1762248327,13245.384337699994,389.1422163899988,54050.1152412 2025-11-04,09:25:29.000,308,11074113,-795,0,1762248328,13245.397810319999,388.9589390100009,54050.30389344 2025-11-04,09:25:30.000,308,11074088,-795,0,1762248329,13245.47190972999,388.69107207000343,54050.36677752001 2025-11-04,09:25:31.000,308,11074059,-795,0,1762248330,13245.70094427,388.45845078000275,54050.52748128 2025-11-04,09:25:32.000,308,11074125,-795,0,1762248331,13245.977132979991,388.34566469999845,54050.827927440005 2025-11-04,09:25:33.000,308,11074095,-795,0,1762248332,13246.185958590002,388.35976296000445,54050.86985016001 2025-11-04,09:25:34.000,308,11074093,-795,0,1762248333,13246.320684789993,388.3879594800019,54051.00260544 2025-11-04,09:25:35.000,308,11074111,-795,0,1762248334,13246.179222279992,388.4161559999993,54050.79997896001 2025-11-04,09:25:36.000,308,11074110,-795,0,1762248335,13246.145540730002,388.49369642999955,54050.96766984001 2025-11-04,09:25:37.000,308,11074117,-795,0,1762248336,13246.132068109997,388.64172816000064,54051.07247664 2025-11-04,09:25:38.000,308,11074139,-795,0,1762248337,13246.071441319997,388.7968090200011,54050.96766984001 2025-11-04,09:25:39.000,308,11074091,-795,0,1762248338,13246.118595489992,388.93074249000347,54051.38689704 2025-11-04,09:25:40.000,308,11074098,-795,0,1762248339,13245.977132979991,389.0223811800024,54051.42183264001 2025-11-04,09:25:41.000,308,11074096,-795,0,1762248340,13245.81546153999,389.03647944000113,54051.42183264001 2025-11-04,09:25:42.000,308,11074087,-795,0,1762248341,13245.606635929995,388.88844771000004,54050.89081152001 2025-11-04,09:25:43.000,308,11074109,-795,0,1762248342,13245.53927283,388.7615633700043,54050.8838244 2025-11-04,09:25:44.000,308,11074111,-795,0,1762248343,13245.61337223999,388.82500553999853,54050.995618320005 2025-11-04,09:25:45.000,308,11074109,-795,0,1762248344,13245.606635929995,388.86730032000196,54050.76504336 2025-11-04,09:25:46.000,308,11074121,-795,0,1762248345,13245.76157106,389.00123379000433,54050.827927440005 2025-11-04,09:25:47.000,308,11074115,-795,0,1762248346,13245.707680579995,389.0928724800033,54051.29606448 2025-11-04,09:25:48.000,308,11074116,-795,0,1762248347,13245.546009139995,389.0576268299992,54051.31003872 2025-11-04,09:25:49.000,308,11074096,-795,0,1762248348,13245.283293049994,389.0082829200037,54051.18427056001 2025-11-04,09:25:50.000,308,11074102,-795,0,1762248349,13245.020576959992,388.8602511900026,54050.8838244 2025-11-04,09:25:51.000,308,11074056,-795,0,1762248350,13244.933004929997,388.71926859000087,54051.0235668 2025-11-04,09:25:52.000,308,11074121,-795,0,1762248351,13244.939741239992,388.6276299000019,54050.98164408 2025-11-04,09:25:53.000,308,11074081,-795,0,1762248352,13244.926268620002,388.4866473000002,54050.90478576 2025-11-04,09:25:54.000,308,11074121,-795,0,1762248353,13244.912795999997,388.34566469999845,54050.75106912001 2025-11-04,09:25:55.000,308,11074134,-795,0,1762248354,13244.919532309992,388.2187803600027,54050.51350704001 2025-11-04,09:25:56.000,308,11074090,-795,0,1762248355,13245.128357920003,388.19763297000463,54050.827927440005 2025-11-04,09:25:57.000,308,11074087,-795,0,1762248356,13245.303501979994,388.0707486300016,54051.00260544 2025-11-04,09:25:58.000,308,11074080,-795,0,1762248357,13245.43149186999,387.9297660299999,54050.97465696 2025-11-04,09:25:59.000,308,11074084,-795,0,1762248358,13245.47190972999,387.81697995000286,54050.562416880006 2025-11-04,09:26:00.000,308,11074115,-795,0,1762248359,13245.51232758999,387.7817342999988,54050.38773888001 2025-11-04,09:26:01.000,308,11074053,-795,0,1762248360,13245.626844859995,387.69009560999984,54050.4296616 2025-11-04,09:26:02.000,308,11074080,-795,0,1762248361,13245.727889509995,387.6618990900024,54050.45062296 2025-11-04,09:26:03.000,308,11074091,-795,0,1762248362,13245.748098439995,387.619604309999,54050.43664872001 2025-11-04,09:26:04.000,308,11074125,-795,0,1762248363,13245.53253651999,387.64075170000433,54050.52049416 2025-11-04,09:26:05.000,308,11074104,-795,0,1762248364,13245.269820429989,387.6759973500011,54050.02440864 2025-11-04,09:26:06.000,308,11074086,-795,0,1762248365,13245.074467439998,387.746488650002,54050.059344240006 2025-11-04,09:26:07.000,308,11074028,-795,0,1762248366,13244.872378139997,387.859274729999,54049.91960184 2025-11-04,09:26:08.000,308,11074161,-795,0,1762248367,13244.670288839996,388.0073064600001,54049.78684656 2025-11-04,09:26:09.000,308,11074114,-795,0,1762248368,13244.56250788,388.1764855799993,54049.605181440005 2025-11-04,09:26:10.000,308,11074119,-795,0,1762248369,13244.37389119999,388.39500861000124,54049.31172240001 2025-11-04,09:26:11.000,308,11074129,-795,0,1762248370,13244.41430905999,388.7263177200002,54049.36063224001 2025-11-04,09:26:12.000,308,11074111,-795,0,1762248371,13244.36041858,389.0435285700005,54049.23486408 2025-11-04,09:26:13.000,308,11074108,-795,0,1762248372,13244.266110239994,389.1845111700022,54049.14403152001 2025-11-04,09:26:14.000,308,11074055,-795,0,1762248373,13244.090966179989,389.11401987000136,54048.7527528 2025-11-04,09:26:15.000,308,11074084,-795,0,1762248374,13243.929294739988,389.00123379000433,54048.647946000005 2025-11-04,09:26:16.000,308,11074147,-795,0,1762248375,13243.983185219993,388.9448407500022,54048.46628088 2025-11-04,09:26:17.000,308,11074115,-795,0,1762248376,13244.023603079993,388.78975989000173,54048.41737104 2025-11-04,09:26:18.000,308,11074116,-795,0,1762248377,13244.111175109989,388.7474651099983,54048.47326800001 2025-11-04,09:26:19.000,308,11074106,-795,0,1762248378,13244.178538209999,388.71926859000087,54048.46628088 2025-11-04,09:26:20.000,308,11074131,-795,0,1762248379,13244.104438799994,388.74041597999894,54048.39640968 2025-11-04,09:26:21.000,308,11074109,-795,0,1762248380,13243.969712599988,388.65582641999936,54048.599036160005 2025-11-04,09:26:22.000,308,11074073,-795,0,1762248381,13243.814777469997,388.4654999100021,54048.52217784001 2025-11-04,09:26:23.000,308,11074044,-795,0,1762248382,13243.605951860001,388.1130434099978,54048.48724224 2025-11-04,09:26:24.000,308,11074146,-795,0,1762248383,13243.329763149995,387.8099308200035,54048.23570592001 2025-11-04,09:26:26.000,308,11074152,-795,0,1762248385,13242.918848239999,387.66894822000177,54048.17980896 2025-11-04,09:26:27.000,308,11074037,-795,0,1762248386,13242.602241669993,387.8945203800031,54047.96320824 2025-11-04,09:26:28.000,308,11074098,-795,0,1762248387,13242.278898789991,388.22582949000207,54047.858401440004 2025-11-04,09:26:29.000,308,11074108,-795,0,1762248388,13242.029655319995,388.52189295000426,54047.81647872 2025-11-04,09:26:30.000,308,11074053,-795,0,1762248389,13241.79388446999,388.7474651099983,54047.61385224001 2025-11-04,09:26:31.000,308,11074102,-795,0,1762248390,13241.679367199999,388.90254596999876,54047.41122576 2025-11-04,09:26:32.000,308,11074047,-795,0,1762248391,13241.585058859993,388.9589390100009,54046.95706296 2025-11-04,09:26:33.000,308,11074098,-795,0,1762248392,13241.726521369994,388.98713552999834,54046.754436480005 2025-11-04,09:26:34.000,308,11074134,-795,0,1762248393,13241.807357089994,389.0717250899979,54046.684565280004 2025-11-04,09:26:35.000,308,11074038,-795,0,1762248394,13241.97576483999,389.17746204000287,54046.7614236 2025-11-04,09:26:36.000,308,11074133,-795,0,1762248395,13241.96229222,389.1704129100035,54046.47495168 2025-11-04,09:26:37.000,308,11074114,-795,0,1762248396,13242.292371409996,389.1845111700022,54046.684565280004 2025-11-04,09:26:38.000,308,11074077,-795,0,1762248397,13242.487724400002,389.0717250899979,54046.89417888001 2025-11-04,09:26:39.000,308,11074139,-795,0,1762248398,13242.750440489988,388.8602511900026,54046.69853952001 2025-11-04,09:26:40.000,308,11074030,-795,0,1762248399,13242.959266099999,388.64877729,54046.754436480005 2025-11-04,09:26:41.000,308,11074090,-795,0,1762248400,13243.15461908999,388.52189295000426,54046.71950088 2025-11-04,09:26:42.000,308,11074106,-795,0,1762248401,13243.17482801999,388.40910686999996,54046.656616800006 2025-11-04,09:26:43.000,308,11074098,-795,0,1762248402,13243.29608159999,388.27517340000486,54046.81732056001 2025-11-04,09:26:44.000,308,11074084,-795,0,1762248403,13243.309554219995,388.14828906000184,54046.86623040001 2025-11-04,09:26:45.000,308,11074134,-795,0,1762248404,13243.390389939996,388.0918960199997,54046.81033344 2025-11-04,09:26:46.000,308,11074085,-795,0,1762248405,13243.33649945999,388.1341908000031,54046.47495168 2025-11-04,09:26:47.000,308,11074133,-795,0,1762248406,13243.437544109991,388.21173123000335,54046.54482288 2025-11-04,09:26:48.000,308,11074085,-795,0,1762248407,13243.531852449996,388.4020577400006,54046.57277136 2025-11-04,09:26:49.000,308,11074121,-795,0,1762248408,13243.693523889997,388.5289420800036,54046.36315776001 2025-11-04,09:26:50.000,308,11074096,-795,0,1762248409,13243.781095919992,388.71926859000087,54046.33520928 2025-11-04,09:26:51.000,308,11074130,-795,0,1762248410,13243.760886989992,388.95188988000154,54046.18847976 2025-11-04,09:26:52.000,308,11074129,-795,0,1762248411,13243.659842339992,389.1915603000016,54046.20944112 2025-11-04,09:26:53.000,308,11074113,-795,0,1762248412,13243.565534000001,389.5369676699993,54046.31424792001 2025-11-04,09:26:54.000,308,11074077,-795,0,1762248413,13243.38365363,389.8894241700036,54046.516874400004 2025-11-04,09:26:55.000,308,11074068,-795,0,1762248414,13243.228718499995,390.2348315400013,54046.370144880006 2025-11-04,09:26:56.000,308,11074086,-795,0,1762248415,13243.046838129994,390.47450196000136,54046.11860856 2025-11-04,09:26:57.000,308,11074133,-795,0,1762248416,13243.06031075,390.7494180299982,54046.23040248 2025-11-04,09:26:58.000,308,11074108,-795,0,1762248417,13243.107464919995,390.9820393199989,54046.27232520001 2025-11-04,09:26:59.000,308,11074128,-795,0,1762248418,13243.30281791,391.1723658300034,54046.50290016 2025-11-04,09:27:00.000,308,11074137,-795,0,1762248419,13243.39712624999,391.256955390003,54046.537835760006 2025-11-04,09:27:01.000,308,11074046,-795,0,1762248420,13243.39712624999,391.26400452000235,54046.27232520001 2025-11-04,09:27:02.000,308,11074035,-795,0,1762248421,13243.491434589996,391.3203975600045,54046.31424792001 2025-11-04,09:27:03.000,308,11074059,-795,0,1762248422,13243.558797689991,391.2710536500017,54046.516874400004 2025-11-04,09:27:04.000,308,11074113,-795,0,1762248423,13243.48469828,391.1441693099987,54046.55181 2025-11-04,09:27:05.000,308,11074085,-795,0,1762248424,13243.437544109991,390.96794106000016,54046.53084864001 2025-11-04,09:27:06.000,308,11074140,-755,0,1762248425,13243.30281791,390.6648284699986,54046.083672960005 2025-11-04,09:27:07.000,308,11074086,-795,0,1762248426,13243.39712624999,390.5872880399984,54046.27232520001 2025-11-04,09:27:08.000,308,11074115,-795,0,1762248427,13243.457753039991,390.4533545700033,54046.54482288 2025-11-04,09:27:09.000,308,11074066,-795,0,1762248428,13243.471225659996,390.4181089199992,54046.48193880001 2025-11-04,09:27:10.000,308,11074112,-795,0,1762248429,13243.33649945999,390.4463054400039,54046.60770696001 2025-11-04,09:27:11.000,308,11074117,-795,0,1762248430,13243.087255989994,390.57318977999967,54046.8312948 2025-11-04,09:27:12.000,308,11074050,-795,0,1762248431,13242.878430379998,390.64368108000053,54046.85924328 2025-11-04,09:27:13.000,308,11074077,-795,0,1762248432,13242.649395840002,390.7141723800014,54047.08283112001 2025-11-04,09:27:14.000,308,11074107,-795,0,1762248433,13242.272162479996,390.6648284699986,54046.88020464 2025-11-04,09:27:15.000,308,11074157,-795,0,1762248434,13242.20479938,390.6789267300046,54047.12475384 2025-11-04,09:27:16.000,308,11074065,-795,0,1762248435,13241.95555590999,390.6013863000044,54046.824307680006 2025-11-04,09:27:17.000,308,11074120,-795,0,1762248436,13242.07680948999,390.6930249900033,54046.90815312 2025-11-04,09:27:18.000,308,11074066,-795,0,1762248437,13242.24521724,390.8622041100025,54046.89417888001 2025-11-04,09:27:19.000,308,11074027,-795,0,1762248438,13242.326052960001,391.0595797499991,54046.705526640006 2025-11-04,09:27:20.000,308,11074129,-795,0,1762248439,13242.561823809992,391.2217097399989,54046.85924328 2025-11-04,09:27:21.000,308,11074097,-795,0,1762248440,13242.736967869998,391.34154495000257,54046.91514024001 2025-11-04,09:27:22.000,308,11074132,-795,0,1762248441,13242.757176799998,391.47547841999767,54046.78937208 2025-11-04,09:27:23.000,308,11074073,-795,0,1762248442,13242.864957759994,391.62351014999876,54046.537835760006 2025-11-04,09:27:24.000,308,11074122,-795,0,1762248443,13243.019892889999,391.7433453600024,54046.74046224 2025-11-04,09:27:25.000,308,11074109,-795,0,1762248444,13243.05357443999,391.90547535000223,54046.6915524 2025-11-04,09:27:26.000,308,11074016,-795,0,1762248445,13242.945793479994,392.01826142999926,54046.33520928 2025-11-04,09:27:27.000,308,11074122,-795,0,1762248446,13243.01315657999,392.16629316000035,54046.50290016 2025-11-04,09:27:28.000,308,11074093,-795,0,1762248447,13242.966002409994,392.3354722799995,54046.61469408 2025-11-04,09:27:29.000,308,11074112,-795,0,1762248448,13242.898639309999,392.2579318499993,54046.656616800006 2025-11-04,09:27:30.000,308,11074070,-795,0,1762248449,13242.912111929989,392.2015388100044,54046.81732056001 2025-11-04,09:27:31.000,308,11074095,-795,0,1762248450,13242.844748829993,392.0253105599986,54046.7614236 2025-11-04,09:27:32.000,308,11074127,-795,0,1762248451,13242.750440489988,391.7856401399986,54046.77539784001 2025-11-04,09:27:33.000,308,11074091,-795,0,1762248452,13242.743704179993,391.56006798000453,54046.586745600005 2025-11-04,09:27:34.000,308,11074073,-795,0,1762248453,13242.777385729998,391.36974147,54046.67059104 2025-11-04,09:27:35.000,308,11074099,-795,0,1762248454,13242.669604770002,391.2217097399989,54046.60071984 2025-11-04,09:27:36.000,308,11074100,-795,0,1762248455,13242.460779159992,391.0454814900004,54046.29328656001 2025-11-04,09:27:37.000,308,11074118,-795,0,1762248456,13242.440570229992,391.00318671000423,54046.419054720005 2025-11-04,09:27:38.000,308,11074099,-795,0,1762248457,13242.467515470002,390.95384280000144,54046.41206760001 2025-11-04,09:27:39.000,308,11074090,-795,0,1762248458,13242.507933330002,390.9749901899995,54046.36315776001 2025-11-04,09:27:40.000,308,11074118,-795,0,1762248459,13242.528142260002,390.98908844999823,54045.964891920004 2025-11-04,09:27:41.000,308,11074149,-795,0,1762248460,13242.629186910002,391.03138323000167,54045.77623968 2025-11-04,09:27:42.000,308,11074081,-795,0,1762248461,13242.743704179993,391.10187453000253,54045.7832268 2025-11-04,09:27:43.000,308,11074096,-795,0,1762248462,13242.757176799998,391.17941496000276,54045.72732984 2025-11-04,09:27:44.000,308,11074095,-795,0,1762248463,13242.939057169999,391.3203975600045,54045.748291200005 2025-11-04,09:27:45.000,308,11074078,-795,0,1762248464,13243.03336550999,391.54596971999854,54045.748291200005 2025-11-04,09:27:46.000,308,11074100,-795,0,1762248465,13243.1613554,391.7433453600024,54045.60156168001 2025-11-04,09:27:47.000,308,11074099,-795,0,1762248466,13243.29608159999,391.9477701299984,54045.650471520006 2025-11-04,09:27:48.000,308,11074087,-795,0,1762248467,13243.599215549992,391.95481925999775,54045.90200784 2025-11-04,09:27:49.000,308,11074098,-795,0,1762248468,13243.713732819997,391.9125244800016,54045.89502072 2025-11-04,09:27:50.000,308,11074132,-795,0,1762248469,13243.841722709993,391.7292471000037,54045.83912376001 2025-11-04,09:27:51.000,308,11074129,-795,0,1762248470,13243.814777469997,391.5389205899992,54045.64348440001 2025-11-04,09:27:52.000,308,11074155,-795,0,1762248471,13243.821513779993,391.41203625000344,54045.57361320001 2025-11-04,09:27:53.000,308,11074070,-795,0,1762248472,13243.909085810003,391.3062992999985,54045.63649728 2025-11-04,09:27:54.000,308,11074085,-795,0,1762248473,13243.834986399997,391.2710536500017,54045.7133556 2025-11-04,09:27:55.000,308,11074121,-795,0,1762248474,13243.781095919992,391.32744669000385,54045.69239424001 2025-11-04,09:27:56.000,308,11074108,-795,0,1762248475,13243.525116140001,391.4049871200041,54045.43387080001 2025-11-04,09:27:57.000,308,11074107,-795,0,1762248476,13243.552061379996,391.5953136300013,54045.245218560005 2025-11-04,09:27:58.000,308,11074119,-795,0,1762248477,13243.48469828,391.77154187999986,54045.03560496 2025-11-04,09:27:59.000,308,11074077,-795,0,1762248478,13243.37691731999,392.08170360000076,54045.09150192 2025-11-04,09:28:00.000,308,11074140,-795,0,1762248479,13243.22198219,392.42711096999847,54045.175347360004 2025-11-04,09:28:01.000,308,11074111,-795,0,1762248480,13243.026629199994,392.85005877000367,54045.26617992001 2025-11-04,09:28:02.000,308,11074193,-675,0,1762248481,13242.561823809992,393.20251527000073,54045.147398880006 2025-11-04,09:28:03.000,308,11074120,-795,0,1762248482,13242.460779159992,393.49152960000356,54045.32207688 2025-11-04,09:28:04.000,308,11074104,-795,0,1762248483,13242.541614879992,393.5972665500012,54045.50374200001 2025-11-04,09:28:05.000,308,11074142,-795,0,1762248484,13242.568560120002,393.6043156800006,54045.56662608 2025-11-04,09:28:06.000,308,11074067,-795,0,1762248485,13242.676341079998,393.46333307999885,54045.25220568 2025-11-04,09:28:07.000,308,11074071,-795,0,1762248486,13243.07378336999,393.2941539599997,54045.531690480006 2025-11-04,09:28:08.000,308,11074048,-795,0,1762248487,13243.23545480999,393.1954661400014,54045.6085488 2025-11-04,09:28:09.000,308,11074109,-795,0,1762248488,13243.417335179991,393.06858179999836,54045.74130408001 2025-11-04,09:28:10.000,308,11074063,-795,0,1762248489,13243.511643519996,392.8994026799992,54045.797201040004 2025-11-04,09:28:11.000,308,11074109,-795,0,1762248490,13243.538588759991,392.67383051999786,54045.74130408001 2025-11-04,09:28:12.000,308,11074121,-795,0,1762248491,13243.619424479992,392.41301270999975,54045.77623968 2025-11-04,09:28:13.000,308,11074109,-795,0,1762248492,13243.848459020002,392.1099001199982,54045.86008512001 2025-11-04,09:28:14.000,308,11074058,-795,0,1762248493,13243.956239979998,391.94072099999903,54045.65745864 2025-11-04,09:28:15.000,308,11074098,-795,0,1762248494,13244.057284629998,391.7503944900018,54045.67143288001 2025-11-04,09:28:16.000,308,11074127,-795,0,1762248495,13244.084229869994,391.6023627600007,54045.61553592 2025-11-04,09:28:17.000,308,11074092,-795,0,1762248496,13244.178538209999,391.62351014999876,54045.67143288001 2025-11-04,09:28:18.000,308,11074115,-795,0,1762248497,13244.27958286,391.7856401399986,54045.853098 2025-11-04,09:28:19.000,308,11074162,-795,0,1762248498,13244.41430905999,392.0253105599986,54046.24437672001 2025-11-04,09:28:20.000,308,11074118,-795,0,1762248499,13244.266110239994,392.272030109998,54046.2373896 2025-11-04,09:28:21.000,308,11074124,-795,0,1762248500,13244.21221975999,392.4553074900032,54046.349183520004 2025-11-04,09:28:22.000,308,11074051,-795,0,1762248501,13244.104438799994,392.6315357400017,54046.33520928 2025-11-04,09:28:23.000,308,11074144,-795,0,1762248502,13244.084229869994,392.6456340000004,54046.22341536001 2025-11-04,09:28:24.000,308,11074046,-795,0,1762248503,13244.131384039989,392.8007148600009,54046.300273680004 2025-11-04,09:28:25.000,308,11074074,-795,0,1762248504,13244.239164999999,392.93464833000326,54046.35617064 2025-11-04,09:28:26.000,308,11074092,-795,0,1762248505,13244.003394149993,393.11792571000115,54046.153544160006 2025-11-04,09:28:27.000,308,11074078,-795,0,1762248506,13243.915822119998,393.3223504800044,54046.31424792001 2025-11-04,09:28:28.000,308,11074163,-795,0,1762248507,13243.747414370002,393.44218569000077,54046.39110624001 2025-11-04,09:28:29.000,308,11074106,-795,0,1762248508,13243.619424479992,393.4703822099982,54046.3072608 2025-11-04,09:28:30.000,308,11074083,-795,0,1762248509,13243.38365363,393.46333307999885,54045.97187904 2025-11-04,09:28:31.000,308,11074090,-795,0,1762248510,13243.26240005,393.4562839499995,54045.67143288001 2025-11-04,09:28:32.000,308,11074033,-795,0,1762248511,13243.17482801999,393.5549717699978,54045.66444576 2025-11-04,09:28:33.000,308,11074131,-795,0,1762248512,13243.228718499995,393.52677525000036,54045.68540712 2025-11-04,09:28:34.000,308,11074129,-795,0,1762248513,13243.349972079995,393.5408735099991,54045.64348440001 2025-11-04,09:28:35.000,308,11074057,-795,0,1762248514,13243.599215549992,393.59021742000186,54045.76925256001 2025-11-04,09:28:36.000,308,11074118,-795,0,1762248515,13243.733941749997,393.519726120001,54045.44784504 2025-11-04,09:28:37.000,308,11074098,-795,0,1762248516,13244.050548319989,393.5972665500012,54045.81117528001 2025-11-04,09:28:38.000,308,11074019,-795,0,1762248517,13244.25937393,393.632512199998,54045.867072240006 2025-11-04,09:28:39.000,308,11074112,-795,0,1762248518,13244.447990609995,393.5831682900025,54045.82514952 2025-11-04,09:28:40.000,308,11074139,-795,0,1762248519,13244.47493584999,393.5338243799997,54045.83213664 2025-11-04,09:28:41.000,308,11074136,-795,0,1762248520,13244.326737029995,393.5056278600023,54045.531690480006 2025-11-04,09:28:42.000,308,11074103,-795,0,1762248521,13244.165065589994,393.52677525000036,54045.57361320001 2025-11-04,09:28:43.000,308,11074075,-795,0,1762248522,13243.976448909998,393.5972665500012,54045.580600320005 2025-11-04,09:28:44.000,308,11074094,-795,0,1762248523,13243.727205440002,393.632512199998,54045.629510160004 2025-11-04,09:28:45.000,308,11074107,-795,0,1762248524,13243.491434589996,393.7171017600049,54045.510729120004 2025-11-04,09:28:46.000,308,11073990,-795,0,1762248525,13243.046838129994,393.6818561100008,54045.02163072001 2025-11-04,09:28:47.000,308,11074076,-795,0,1762248526,13242.945793479994,393.59021742000186,54044.93778528 2025-11-04,09:28:48.000,308,11074017,-795,0,1762248527,13242.710022630003,393.44923482000013,54044.84695272 2025-11-04,09:28:49.000,308,11074101,-795,0,1762248528,13242.649395840002,393.31530134999775,54044.82599136 2025-11-04,09:28:50.000,308,11074072,-795,0,1762248529,13242.474251779997,393.30120308999904,54044.72817168 2025-11-04,09:28:51.000,308,11074124,-795,0,1762248530,13242.420361299992,393.2941539599997,54044.51157096 2025-11-04,09:28:52.000,308,11074136,-795,0,1762248531,13242.474251779997,393.3364487400031,54044.78406864001 2025-11-04,09:28:53.000,308,11074091,-795,0,1762248532,13242.595505359997,393.36464526000054,54044.93778528 2025-11-04,09:28:54.000,308,11074083,-795,0,1762248533,13242.575296429997,393.4562839499995,54044.812017120006 2025-11-04,09:28:55.000,308,11074066,-795,0,1762248534,13242.555087499997,393.6184139399993,54044.70721032 2025-11-04,09:28:56.000,308,11074138,-795,0,1762248535,13242.231744619996,393.7523474100017,54044.4906096 2025-11-04,09:28:57.000,308,11074101,-795,0,1762248536,13242.130699969995,393.977919570003,54044.34388008 2025-11-04,09:28:58.000,308,11074121,-795,0,1762248537,13241.867983879994,394.2105408600037,54044.23208616001 2025-11-04,09:28:59.000,308,11074116,-795,0,1762248538,13241.787148159994,394.35152345999813,54044.287983120004 2025-11-04,09:29:00.000,308,11074126,-795,0,1762248539,13241.652421959989,394.4079165000003,54044.15522784 2025-11-04,09:29:01.000,308,11074138,-795,0,1762248540,13241.517695759998,394.4713586700018,54043.93862712 2025-11-04,09:29:02.000,308,11074061,-795,0,1762248541,13241.356024319997,394.4572604100031,54043.617219600004 2025-11-04,09:29:03.000,308,11074016,-795,0,1762248542,13241.153935019996,394.4713586700018,54043.46350296001 2025-11-04,09:29:04.000,308,11074084,-795,0,1762248543,13241.153935019996,394.35152345999813,54043.114146960004 2025-11-04,09:29:05.000,308,11074152,-795,0,1762248544,13241.133726089996,394.1259513000041,54042.98139168 2025-11-04,09:29:06.000,308,11074092,-795,0,1762248545,13241.019208819991,393.7523474100017,54042.80671368 2025-11-04,09:29:07.000,308,11074130,-795,0,1762248546,13241.012472509996,393.49152960000356,54042.86261064 2025-11-04,09:29:08.000,308,11074081,-795,0,1762248547,13240.98552727,393.2730065700016,54043.00934016001 2025-11-04,09:29:09.000,308,11074070,-795,0,1762248548,13240.79691058999,393.1038274500024,54043.12812120001 2025-11-04,09:29:10.000,308,11074087,-795,0,1762248549,13240.561139739999,393.03333615000156,54043.05825000001 2025-11-04,09:29:11.000,308,11074092,-795,0,1762248550,13240.305159959993,393.0262870200022,54042.89055912001 2025-11-04,09:29:12.000,308,11074093,-795,0,1762248551,13240.055916489997,393.1743187500033,54042.78575232 2025-11-04,09:29:13.000,308,11074099,-795,0,1762248552,13239.74604623,393.3505470000018,54042.9534432 2025-11-04,09:29:14.000,308,11074106,-795,0,1762248553,13239.40249442,393.5338243799997,54043.03728864001 2025-11-04,09:29:15.000,308,11074113,-795,0,1762248554,13239.052206300003,393.6959543699995,54042.82068792001 2025-11-04,09:29:16.000,308,11074109,-795,0,1762248555,13238.816435449997,393.9144774000015,54042.64600992 2025-11-04,09:29:17.000,308,11074090,-795,0,1762248556,13238.722127109992,394.09070565,54042.708894 2025-11-04,09:29:18.000,308,11074098,-795,0,1762248557,13238.688445560001,394.1752952099996,54042.52722888 2025-11-04,09:29:19.000,308,11074089,-795,0,1762248558,13238.674972939996,394.3374251999994,54042.708894 2025-11-04,09:29:20.000,308,11074101,-795,0,1762248559,13238.728863420001,394.4361130199977,54042.632035680006 2025-11-04,09:29:21.000,308,11074117,-795,0,1762248560,13238.701918179991,394.46430954000243,54042.0451176 2025-11-04,09:29:22.000,308,11074111,-795,0,1762248561,13238.809699140002,394.41496562999964,54041.98922064 2025-11-04,09:29:23.000,308,11074073,-795,0,1762248562,13239.085887849993,394.25283563999983,54042.14293728 2025-11-04,09:29:24.000,308,11074103,-795,0,1762248563,13239.341867629999,393.9920178300017,54042.059091840005 2025-11-04,09:29:25.000,308,11074121,-795,0,1762248564,13239.56416586,393.8933300100034,54042.03114336001 2025-11-04,09:29:26.000,308,11074050,-795,0,1762248565,13239.651737889995,393.83693697000126,54041.75864568 2025-11-04,09:29:27.000,308,11074073,-795,0,1762248566,13239.941399219992,393.83693697000126,54041.93332368001 2025-11-04,09:29:28.000,308,11074105,-795,0,1762248567,13240.089598040002,393.90037914000277,54041.88441384001 2025-11-04,09:29:29.000,308,11074077,-795,0,1762248568,13240.170433760002,394.10480390999874,54041.91236232001 2025-11-04,09:29:30.000,308,11074076,-795,0,1762248569,13240.116543279997,394.2598847699992,54041.772619920004 2025-11-04,09:29:31.000,308,11074102,-795,0,1762248570,13240.055916489997,394.4079165000003,54041.68178736 2025-11-04,09:29:32.000,308,11074075,-795,0,1762248571,13240.055916489997,394.46430954000243,54041.507109360005 2025-11-04,09:29:33.000,308,11074078,-795,0,1762248572,13240.123279589992,394.44316215000435,54041.66781312001 2025-11-04,09:29:34.000,308,11074059,-795,0,1762248573,13240.224324239993,394.37971998000285,54041.61890328001 2025-11-04,09:29:35.000,308,11074093,-795,0,1762248574,13240.251269480003,394.41496562999964,54041.5909548 2025-11-04,09:29:36.000,308,11074073,-795,0,1762248575,13240.271478410003,394.3726708500035,54041.38134120001 2025-11-04,09:29:37.000,308,11074113,-795,0,1762248576,13240.55440342999,394.41496562999964,54041.45121240001 2025-11-04,09:29:38.000,308,11074078,-795,0,1762248577,13240.891218929995,394.4361130199977,54041.122817760006 2025-11-04,09:29:39.000,308,11074126,-795,0,1762248578,13241.376233249997,394.4854569300005,54041.30448288 2025-11-04,09:29:40.000,308,11074090,-795,0,1762248579,13241.81409339999,394.47840780000115,54041.486148 2025-11-04,09:29:41.000,308,11074108,-795,0,1762248580,13242.14417259,394.52775171000394,54041.5210836 2025-11-04,09:29:42.000,308,11074095,-795,0,1762248581,13242.494460709997,394.51365344999795,54041.54903208001 2025-11-04,09:29:43.000,308,11074114,-795,0,1762248582,13242.649395840002,394.47840780000115,54041.38134120001 2025-11-04,09:29:44.000,308,11074140,-795,0,1762248583,13243.01315657999,394.54184997000266,54041.842491120005 2025-11-04,09:29:45.000,308,11074141,-795,0,1762248584,13243.29608159999,394.57709561999945,54041.8704396 2025-11-04,09:29:46.000,308,11074134,-795,0,1762248585,13243.437544109991,394.6334886600016,54041.65383888 2025-11-04,09:29:47.000,308,11074108,-795,0,1762248586,13243.821513779993,394.82381516999885,54041.82851688 2025-11-04,09:29:48.000,308,11074102,-795,0,1762248587,13244.124647729994,394.992994289998,54041.961272160006 2025-11-04,09:29:49.000,308,11074094,-795,0,1762248588,13244.387363819995,395.21856644999934,54041.98922064 2025-11-04,09:29:50.000,308,11074102,-795,0,1762248589,13244.629870979996,395.338401660003,54042.010182000005 2025-11-04,09:29:51.000,308,11074096,-795,0,1762248590,13244.70397039,395.3102051399983,54041.93332368001 2025-11-04,09:29:52.000,308,11074067,-795,0,1762248591,13244.798278729992,395.33135253000364,54041.961272160006 2025-11-04,09:29:53.000,308,11074142,-795,0,1762248592,13245.081203749993,395.3102051399983,54042.1149888 2025-11-04,09:29:54.000,308,11074118,-795,0,1762248593,13245.283293049994,395.31725426999765,54042.19883424001 2025-11-04,09:29:55.000,308,11074095,-795,0,1762248594,13245.444964489994,395.28200862000085,54041.961272160006 2025-11-04,09:29:56.000,308,11074098,-795,0,1762248595,13245.566218069995,395.2608612300028,54041.8704396 2025-11-04,09:29:57.000,308,11074073,-795,0,1762248596,13245.80198892,395.28200862000085,54042.059091840005 2025-11-04,09:29:58.000,308,11074078,-795,0,1762248597,13246.004078220001,395.2749594900015,54042.33857664001 2025-11-04,09:29:59.000,308,11074091,-795,0,1762248598,13246.219640139992,395.29610687999957,54042.394473600005 2025-11-04,09:30:00.000,308,11074092,-795,0,1762248599,13246.441938369993,395.23266470999806,54042.7438296 2025-11-04,09:30:01.000,308,11074108,-795,0,1762248600,13246.63055504999,395.1410260199991,54042.75081672001 2025-11-04,09:30:02.000,308,11074105,-795,0,1762248601,13246.91348006999,394.97184689999995,54042.883572 2025-11-04,09:30:03.000,308,11074092,-795,0,1762248602,13247.317658669992,394.9436503800025,54043.20497952001 2025-11-04,09:30:04.000,308,11074095,-795,0,1762248603,13247.506275350002,394.9647977700006,54043.19100528 2025-11-04,09:30:05.000,308,11074124,-795,0,1762248604,13247.762255129994,395.1480751499985,54043.35869616 2025-11-04,09:30:06.000,308,11074085,-795,0,1762248605,13247.99802598,395.3736473099998,54043.302799200006 2025-11-04,09:30:07.000,308,11074094,-795,0,1762248606,13248.530194469997,395.6062686000005,54043.7220264 2025-11-04,09:30:08.000,308,11074070,-795,0,1762248607,13249.04889033999,395.83888989000116,54043.8617688 2025-11-04,09:30:09.000,308,11074111,-795,0,1762248608,13249.574322519991,396.0151181399997,54044.23208616001 2025-11-04,09:30:10.000,308,11074078,-795,0,1762248609,13250.066073149988,396.1561007400014,54044.41375128 2025-11-04,09:30:11.000,308,11074083,-795,0,1762248610,13250.51740592,396.3252798600006,54044.58144216 2025-11-04,09:30:12.000,308,11074082,-795,0,1762248611,13250.941793450002,396.45921333000297,54044.37182856 2025-11-04,09:30:13.000,308,11074062,-795,0,1762248612,13251.433544079999,396.72708027000044,54044.85393984001 2025-11-04,09:30:14.000,308,11074052,-795,0,1762248613,13251.844458989995,397.00199634000455,54045.04957920001 2025-11-04,09:30:15.000,308,11074140,-795,0,1762248614,13252.161065560002,397.2416667600046,54045.2591928 2025-11-04,09:30:16.000,308,11074116,-795,0,1762248615,13252.322737000002,397.53068109000014,54045.2242572 2025-11-04,09:30:17.000,308,11074110,-795,0,1762248616,13252.585453089989,397.7633023800008,54045.72034272001 2025-11-04,09:30:18.000,308,11074110,-795,0,1762248617,13252.679761429994,397.819695420003,54045.9928404 2025-11-04,09:30:19.000,308,11074078,-795,0,1762248618,13253.023313239995,397.77740063999954,54046.32822216 2025-11-04,09:30:20.000,308,11074075,-795,0,1762248619,13253.373601359992,397.69281107999996,54046.6216812 2025-11-04,09:30:21.000,308,11074083,-795,0,1762248620,13253.730625789998,397.60822152000037,54046.91514024001 2025-11-04,09:30:22.000,308,11074091,-795,0,1762248621,13254.040496049995,397.60822152000037,54047.06885688 2025-11-04,09:30:23.000,308,11074133,-795,0,1762248622,13254.19543118,397.6505163000038,54047.08283112001 2025-11-04,09:30:24.000,308,11074085,-795,0,1762248623,13254.363838929996,397.80559716000425,54047.34135456 2025-11-04,09:30:25.000,308,11074091,-795,0,1762248624,13254.512037749992,397.8831375900045,54047.53699392001 2025-11-04,09:30:26.000,308,11074115,-795,0,1762248625,13254.586137159997,397.84084281000105,54047.55795528 2025-11-04,09:30:27.000,308,11074108,-795,0,1762248626,13254.997052069994,397.819695420003,54047.977182480005 2025-11-04,09:30:28.000,308,11074179,-795,0,1762248627,13255.279977089995,397.7633023800008,54048.25666728001 2025-11-04,09:30:29.000,308,11074083,-795,0,1762248628,13255.5561658,397.74215499000275,54048.37544832001 2025-11-04,09:30:30.000,308,11074061,-795,0,1762248629,13255.778464030001,397.77740063999954,54048.18679608001 2025-11-04,09:30:31.000,308,11074107,-795,0,1762248630,13255.913190229992,397.8831375900045,54048.30557712001 2025-11-04,09:30:32.000,308,11074128,-795,0,1762248631,13255.845827129997,398.0452675800043,54048.29160288 2025-11-04,09:30:33.000,308,11074083,-795,0,1762248632,13255.973817019993,398.1439554000026,54048.40339680001 2025-11-04,09:30:34.000,308,11074129,-795,0,1762248633,13256.142224769988,398.2919871300037,54048.71083008001 2025-11-04,09:30:35.000,308,11074116,-795,0,1762248634,13256.391468239999,398.36247843000456,54049.102108800005 2025-11-04,09:30:36.000,308,11074115,-795,0,1762248635,13256.55313968,398.44706799000414,54049.01826336 2025-11-04,09:30:37.000,308,11074093,-795,0,1762248636,13256.883218869996,398.6726401499982,54049.28377392 2025-11-04,09:30:38.000,308,11074006,-795,0,1762248637,13257.112253409992,398.834770139998,54049.50736176001 2025-11-04,09:30:39.000,308,11074099,-795,0,1762248638,13257.300870089988,398.9475562200023,54049.66806552001 2025-11-04,09:30:40.000,308,11074102,-795,0,1762248639,13257.368233189998,399.03919491000124,54049.67505264001 2025-11-04,09:30:41.000,308,11074093,-795,0,1762248640,13257.536640939994,399.0955879500034,54049.98248592001 2025-11-04,09:30:42.000,308,11074131,-795,0,1762248641,13257.58379510999,399.1590301200049,54050.038382880004 2025-11-04,09:30:43.000,308,11074086,-795,0,1762248642,13257.799357029995,399.20132490000105,54050.21306088 2025-11-04,09:30:44.000,308,11074093,-795,0,1762248643,13257.99471002,399.1942757700017,54050.51350704001 2025-11-04,09:30:45.000,308,11074147,-795,0,1762248644,13258.149645149992,399.1590301200049,54050.6392752 2025-11-04,09:30:46.000,308,11074071,-795,0,1762248645,13258.129436219991,399.01804752000317,54050.394726000006 2025-11-04,09:30:47.000,308,11074125,-795,0,1762248646,13258.392152309993,398.8206718799993,54050.45761008 2025-11-04,09:30:48.000,308,11074084,-795,0,1762248647,13258.506669579998,398.6796892800048,54050.59735248 2025-11-04,09:30:49.000,308,11074101,-795,0,1762248648,13258.540351129988,398.38362582000264,54050.58337824001 2025-11-04,09:30:50.000,308,11074112,-795,0,1762248649,13258.587505299998,398.2285449600022,54050.78600472 2025-11-04,09:30:51.000,308,11074108,-795,0,1762248650,13258.681813639989,398.0170710599996,54050.86985016001 2025-11-04,09:30:52.000,308,11074134,-795,0,1762248651,13258.695286259994,397.9606780200047,54051.13536072001 2025-11-04,09:30:53.000,308,11074069,-795,0,1762248652,13258.789594599999,397.8337936800017,54051.03754104001 2025-11-04,09:30:54.000,308,11074061,-795,0,1762248653,13258.917584489995,397.89018672000384,54051.20523192001 2025-11-04,09:30:55.000,308,11074099,-795,0,1762248654,13259.059046999995,397.9183832400013,54051.17728344001 2025-11-04,09:30:56.000,308,11074081,-795,0,1762248655,13258.9916839,397.87608845999785,54050.97465696 2025-11-04,09:30:57.000,308,11074073,-795,0,1762248656,13259.12641009999,397.84084281000105,54051.10042512 2025-11-04,09:30:58.000,308,11074164,-795,0,1762248657,13259.08599223999,397.84084281000105,54051.18427056001 2025-11-04,09:30:59.000,308,11074114,-795,0,1762248658,13259.25439999,397.8478919400004,54051.42881976 2025-11-04,09:31:00.000,308,11074143,-795,0,1762248659,13259.23419106,397.87608845999785,54051.400871280006 2025-11-04,09:31:01.000,308,11074068,-795,0,1762248660,13259.247663679991,397.90428498000256,54051.39388416001 2025-11-04,09:31:02.000,308,11074049,-795,0,1762248661,13259.15335534,397.87608845999785,54051.21920616 2025-11-04,09:31:03.000,308,11074114,-795,0,1762248662,13259.21398213,397.8478919400004,54051.344974319996 2025-11-04,09:31:04.000,308,11074092,-795,0,1762248663,13259.18703688999,397.7844497699989,54051.07946376 2025-11-04,09:31:05.000,308,11074127,-795,0,1762248664,13259.14661902999,397.65756543000316,54050.96766984001 2025-11-04,09:31:06.000,308,11074072,-795,0,1762248665,13258.93105711,397.54477934999886,54050.69517216 2025-11-04,09:31:07.000,308,11074071,-795,0,1762248666,13258.958002349995,397.4249441400025,54051.05151528 2025-11-04,09:31:08.000,308,11074062,-795,0,1762248667,13258.95126604,397.15707719999773,54051.13536072001 2025-11-04,09:31:09.000,308,11074072,-795,0,1762248668,13258.93105711,397.0090454700039,54051.37292280001 2025-11-04,09:31:10.000,308,11074065,-795,0,1762248669,13258.937793419995,397.03724199000135,54051.379909920004 2025-11-04,09:31:11.000,308,11074081,-795,0,1762248670,13258.80306721999,397.03724199000135,54051.163309200005 2025-11-04,09:31:12.000,308,11074081,-795,0,1762248671,13258.80306721999,397.03724199000135,54051.282090240005 2025-11-04,09:31:13.000,308,11074097,-795,0,1762248672,13258.789594599999,397.030192860002,54051.3379872 2025-11-04,09:31:14.000,308,11074108,-795,0,1762248673,13258.708758879999,396.8962593899996,54051.39388416001 2025-11-04,09:31:15.000,308,11074113,-795,0,1762248674,13258.627923159998,396.7482276599985,54051.35196144001 2025-11-04,09:31:16.000,308,11074116,-795,0,1762248675,13258.398888620002,396.5860976699987,54051.24715464 2025-11-04,09:31:17.000,308,11074100,-795,0,1762248676,13258.331525519992,396.54380289000255,54051.24016752 2025-11-04,09:31:18.000,308,11074048,-795,0,1762248677,13258.190063009992,396.56495028000063,54051.32401296001 2025-11-04,09:31:19.000,308,11074105,-795,0,1762248678,13257.920610609995,396.60724506000406,54051.27510312001 2025-11-04,09:31:20.000,308,11074123,-795,0,1762248679,13257.58379510999,396.7129820100017,54051.22619328001 2025-11-04,09:31:21.000,308,11074117,-795,0,1762248680,13257.273924849993,396.83986635000474,54050.80696608 2025-11-04,09:31:22.000,308,11074121,-795,0,1762248681,13257.098780790002,396.9174067799977,54050.730107760006 2025-11-04,09:31:23.000,308,11074108,-795,0,1762248682,13257.226770679998,396.9597015600011,54050.827927440005 2025-11-04,09:31:24.000,308,11074096,-795,0,1762248683,13257.341287949988,396.93855417000304,54050.827927440005 2025-11-04,09:31:25.000,308,11074112,-795,0,1762248684,13257.516432009994,396.95265243000176,54050.77203048001 2025-11-04,09:31:26.000,308,11073997,-795,0,1762248685,13257.58379510999,396.8680628700022,54050.709146400004 2025-11-04,09:31:27.000,308,11074101,-795,0,1762248686,13257.75220286,396.80462070000067,54050.84888880001 2025-11-04,09:31:28.000,308,11074020,-795,0,1762248687,13257.92734691999,396.62839245000214,54050.90478576 2025-11-04,09:31:29.000,308,11074126,-795,0,1762248688,13258.03512788,396.48036072000104,54050.93972136001 2025-11-04,09:31:30.000,308,11074066,-795,0,1762248689,13258.062073119996,396.33232898999995,54050.98164408 2025-11-04,09:31:31.000,308,11074089,-795,0,1762248690,13257.99471002,396.3111816000019,54050.86286304 2025-11-04,09:31:32.000,308,11074106,-795,0,1762248691,13257.89366537,396.26888681999844,54050.8139532 2025-11-04,09:31:33.000,308,11074052,-795,0,1762248692,13257.77241179,396.3252798600006,54050.86286304 2025-11-04,09:31:34.000,308,11074110,-795,0,1762248693,13257.570322489999,396.353476379998,54050.75805624 2025-11-04,09:31:35.000,308,11074129,-795,0,1762248694,13257.374969499993,396.3111816000019,54050.65324944001 2025-11-04,09:31:36.000,308,11074118,-795,0,1762248695,13257.125726029997,396.21954291000293,54050.43664872001 2025-11-04,09:31:37.000,308,11074101,-795,0,1762248696,13257.038154000002,396.19839552000485,54050.45761008 2025-11-04,09:31:38.000,308,11074085,-795,0,1762248697,13256.930373039992,396.1420024800027,54050.19908664001 2025-11-04,09:31:39.000,308,11074143,-795,0,1762248698,13256.903427799996,396.17019900000014,54050.26197072 2025-11-04,09:31:40.000,308,11074096,-795,0,1762248699,13256.856273630001,396.1631498700008,54050.227035120006 2025-11-04,09:31:41.000,308,11074092,-795,0,1762248700,13256.64744801999,396.23364117000165,54049.96152456001 2025-11-04,09:31:42.000,308,11074082,-795,0,1762248701,13256.398204549994,396.38167290000274,54049.89864048 2025-11-04,09:31:43.000,308,11074114,-795,0,1762248702,13256.122015839988,396.57199941,54050.01043440001 2025-11-04,09:31:44.000,308,11074064,-795,0,1762248703,13255.785200339997,396.69183462000365,54050.01043440001 2025-11-04,09:31:45.000,308,11074075,-795,0,1762248704,13255.502275319996,396.72708027000044,54049.870692000004 2025-11-04,09:31:46.000,308,11074093,-795,0,1762248705,13255.24629553999,396.6213433200028,54049.52832312001 2025-11-04,09:31:47.000,308,11074134,-795,0,1762248706,13255.19240506,396.6354415800015,54049.57723296001 2025-11-04,09:31:48.000,308,11074107,-795,0,1762248707,13255.14525088999,396.6354415800015,54049.57024584 2025-11-04,09:31:49.000,308,11074097,-795,0,1762248708,13255.158723509994,396.74117852999916,54049.57024584 2025-11-04,09:31:50.000,308,11074127,-795,0,1762248709,13255.017260999994,396.85396461000346,54049.40954208001 2025-11-04,09:31:51.000,308,11074100,-795,0,1762248710,13254.997052069994,397.0442911200007,54049.42351632 2025-11-04,09:31:52.000,308,11074116,-795,0,1762248711,13254.821908010003,397.1923228500018,54049.318709520005 2025-11-04,09:31:53.000,308,11074091,-795,0,1762248712,13254.646763949997,397.34740371000225,54049.17198000001 2025-11-04,09:31:54.000,308,11074129,-795,0,1762248713,13254.458147270001,397.3756002299997,54049.04621184001 2025-11-04,09:31:55.000,308,11074116,-795,0,1762248714,13254.29647583,397.4178950100031,54048.70384296 2025-11-04,09:31:56.000,308,11074109,-795,0,1762248715,13254.303212139996,397.3403545800029,54048.73877856001 2025-11-04,09:31:57.000,308,11074116,-795,0,1762248716,13254.323421069996,397.3756002299997,54048.73179144 2025-11-04,09:31:58.000,308,11074077,-795,0,1762248717,13254.350366309991,397.28396154000075,54048.68986872001 2025-11-04,09:31:59.000,308,11074108,-795,0,1762248718,13254.283003209996,397.2557650200033,54048.66192024001 2025-11-04,09:32:00.000,308,11074113,-795,0,1762248719,13254.23584904,397.2416667600046,54048.80166264 2025-11-04,09:32:01.000,308,11074092,-795,0,1762248720,13254.020287119994,397.16412633000436,54048.64095888001 2025-11-04,09:32:02.000,308,11074121,-795,0,1762248721,13253.885560919989,397.07248763999814,54048.56410056 2025-11-04,09:32:03.000,308,11074079,-795,0,1762248722,13253.811461509998,396.9597015600011,54048.67589448 2025-11-04,09:32:04.000,308,11074108,-795,0,1762248723,13253.649790069998,396.82576808999875,54048.60602328 2025-11-04,09:32:05.000,308,11074089,-795,0,1762248724,13253.380337670002,396.82576808999875,54048.45929376 2025-11-04,09:32:06.000,308,11074062,-795,0,1762248725,13253.03004954999,396.8187189599994,54048.07500216 2025-11-04,09:32:07.000,308,11074087,-795,0,1762248726,13252.87511442,396.9174067799977,54048.01910520001 2025-11-04,09:32:08.000,308,11074079,-795,0,1762248727,13252.81448763,396.85396461000346,54048.08198928 2025-11-04,09:32:09.000,308,11074102,-795,0,1762248728,13252.625870949989,396.81166983,54047.977182480005 2025-11-04,09:32:10.000,308,11074086,-795,0,1762248729,13252.457463199993,396.6142941900034,54047.94923400001 2025-11-04,09:32:11.000,308,11074110,-795,0,1762248730,13252.228428659997,396.3746237700034,54047.71865904 2025-11-04,09:32:12.000,308,11074092,-795,0,1762248731,13251.952239949991,396.113805959998,54047.34834168001 2025-11-04,09:32:13.000,308,11074078,-795,0,1762248732,13251.85793161,396.00101988000097,54047.306418960005 2025-11-04,09:32:14.000,308,11074100,-795,0,1762248733,13251.73667803,395.9939707500016,54047.17366368 2025-11-04,09:32:15.000,308,11074117,-795,0,1762248734,13251.73667803,396.113805959998,54046.99898568 2025-11-04,09:32:16.000,308,11074098,-795,0,1762248735,13251.75015064999,396.23364117000165,54046.67757816001 2025-11-04,09:32:17.000,308,11074048,-795,0,1762248736,13251.81751375,396.4733115900017,54046.95007584 2025-11-04,09:32:18.000,308,11074074,-795,0,1762248737,13251.804041129995,396.6565889699996,54046.81732056001 2025-11-04,09:32:19.000,308,11074097,-795,0,1762248738,13251.905085779996,396.7129820100017,54047.09680536 2025-11-04,09:32:20.000,308,11074060,-795,0,1762248739,13251.972448879991,396.7693750500039,54047.11776672 2025-11-04,09:32:21.000,308,11074073,-795,0,1762248740,13251.9185584,396.8469154800041,54047.019947040004 2025-11-04,09:32:22.000,308,11074041,-795,0,1762248741,13251.89161315999,396.9244559100043,54046.824307680006 2025-11-04,09:32:23.000,308,11074080,-795,0,1762248742,13251.864667919996,396.9808489499992,54046.824307680006 2025-11-04,09:32:24.000,308,11074092,-795,0,1762248743,13251.743414339995,397.1077332900022,54046.77539784001 2025-11-04,09:32:25.000,308,11074119,-795,0,1762248744,13251.473961939999,397.08658590000414,54046.60770696001 2025-11-04,09:32:26.000,308,11074083,-795,0,1762248745,13250.975474999992,397.05134025000007,54046.21642824 2025-11-04,09:32:27.000,308,11074085,-795,0,1762248746,13250.6386595,396.8610137400028,54046.10463432001 2025-11-04,09:32:28.000,308,11074110,-795,0,1762248747,13250.42983388999,396.67773635999765,54046.18847976 2025-11-04,09:32:29.000,308,11074108,-795,0,1762248748,13250.194063039999,396.57199941,54045.82514952 2025-11-04,09:32:30.000,308,11074049,-795,0,1762248749,13249.877456469992,396.5226555000045,54045.57361320001 2025-11-04,09:32:31.000,308,11074068,-795,0,1762248750,13249.682103480001,396.4028202900008,54045.28714128001 2025-11-04,09:32:32.000,308,11074079,-795,0,1762248751,13249.547377279996,396.29708334000316,54045.11945040001 2025-11-04,09:32:33.000,308,11074073,-795,0,1762248752,13249.446332629996,396.09970769999927,54045.0146436 2025-11-04,09:32:34.000,308,11074089,-795,0,1762248753,13249.33181535999,396.0292163999984,54045.16137312 2025-11-04,09:32:35.000,308,11074083,-795,0,1762248754,13249.25771595,395.9164303200014,54044.860926960006 2025-11-04,09:32:36.000,308,11074101,-795,0,1762248755,13249.122989749994,395.8459390200005,54044.41375128 2025-11-04,09:32:37.000,308,11074079,-795,0,1762248756,13249.25771595,395.93757770999946,54044.44169976 2025-11-04,09:32:38.000,308,11074064,-795,0,1762248757,13249.33181535999,396.05036379000376,54044.4906096 2025-11-04,09:32:39.000,308,11074092,-795,0,1762248758,13249.446332629996,396.0785603100012,54044.34388008 2025-11-04,09:32:40.000,308,11074055,-795,0,1762248759,13249.466541559996,396.07151118000183,54044.09933088 2025-11-04,09:32:41.000,308,11074111,-795,0,1762248760,13249.601267760001,396.0644620500025,54044.14824072 2025-11-04,09:32:42.000,308,11074132,-795,0,1762248761,13249.506959419996,395.9305285800001,54043.973562720006 2025-11-04,09:32:43.000,308,11074101,-795,0,1762248762,13249.50022311,395.75430033000157,54043.81984608 2025-11-04,09:32:44.000,308,11074109,-795,0,1762248763,13249.547377279996,395.5851212100024,54043.8617688 2025-11-04,09:32:45.000,308,11074141,-795,0,1762248764,13249.506959419996,395.4370894800013,54043.91766576 2025-11-04,09:32:46.000,308,11074081,-795,0,1762248765,13249.19708916,395.3102051399983,54043.281837840004 2025-11-04,09:32:47.000,308,11074095,-795,0,1762248766,13249.055626649999,395.3102051399983,54043.24690224 2025-11-04,09:32:48.000,308,11074060,-795,0,1762248767,13248.685129600002,395.26791036000213,54043.184018160006 2025-11-04,09:32:49.000,308,11074119,-795,0,1762248768,13248.435886129992,395.21151732,54042.967417440006 2025-11-04,09:32:50.000,308,11074117,-795,0,1762248769,13248.22032421,395.0916821100036,54042.91850760001 2025-11-04,09:32:51.000,308,11074104,-795,0,1762248770,13248.065389079995,394.9788960299993,54043.0233144 2025-11-04,09:32:52.000,308,11074082,-795,0,1762248771,13247.91045394999,394.72512735000055,54043.016327280005 2025-11-04,09:32:53.000,308,11074114,-795,0,1762248772,13247.755518819999,394.5911938799982,54043.15606968001 2025-11-04,09:32:54.000,308,11074102,-795,0,1762248773,13247.418703319992,394.5559482300014,54042.883572 2025-11-04,09:32:55.000,308,11074101,-795,0,1762248774,13247.115569369991,394.6123412700035,54042.7438296 2025-11-04,09:32:56.000,308,11074105,-795,0,1762248775,13246.85958959,394.71102909000183,54042.394473600005 2025-11-04,09:32:57.000,308,11074102,-795,0,1762248776,13246.785490179995,394.82381516999885,54042.33158952 2025-11-04,09:32:58.000,308,11074085,-795,0,1762248777,13246.677709219999,394.97184689999995,54042.17088576001 2025-11-04,09:32:59.000,308,11074121,-795,0,1762248778,13246.71139076999,395.19741906000127,54042.31062816 2025-11-04,09:33:00.000,308,11074104,-795,0,1762248779,13246.596873499999,395.33135253000364,54042.2547312 2025-11-04,09:33:01.000,308,11074129,-795,0,1762248780,13246.590137189989,395.3736473099998,54042.19184712 2025-11-04,09:33:02.000,308,11074050,-795,0,1762248781,13246.516037779998,395.43004035000195,54041.940310800004 2025-11-04,09:33:03.000,308,11074065,-795,0,1762248782,13246.516037779998,395.4370894800013,54041.86345248001 2025-11-04,09:33:04.000,308,11074111,-795,0,1762248783,13246.468883609989,395.47938426000474,54041.905375199996 2025-11-04,09:33:05.000,308,11074067,-795,0,1762248784,13246.334157409998,395.5498755599983,54041.91236232001 2025-11-04,09:33:06.000,308,11074128,-795,0,1762248785,13246.105122870002,395.5710229500037,54041.772619920004 2025-11-04,09:33:07.000,308,11074085,-795,0,1762248786,13246.091650249997,395.62741598999855,54041.84947824 2025-11-04,09:33:08.000,308,11074082,-795,0,1762248787,13246.105122870002,395.5992194700011,54042.24774408001 2025-11-04,09:33:09.000,308,11074087,-795,0,1762248788,13246.212903829997,395.4582368699994,54042.52722888 2025-11-04,09:33:10.000,308,11074064,-795,0,1762248789,13246.212903829997,395.3102051399983,54042.58312584001 2025-11-04,09:33:11.000,308,11074110,-795,0,1762248790,13246.078177629992,395.1128295000017,54042.23376984 2025-11-04,09:33:12.000,308,11074008,-795,0,1762248791,13246.118595489992,395.0141416800034,54042.40146072 2025-11-04,09:33:13.000,308,11074133,-795,0,1762248792,13246.064705010001,395.0141416800034,54042.40146072 2025-11-04,09:33:14.000,308,11074083,-795,0,1762248793,13245.876088329991,395.09873124000296,54042.40844784 2025-11-04,09:33:15.000,308,11074080,-795,0,1762248794,13245.727889509995,395.3524999200017,54042.18486 2025-11-04,09:33:16.000,308,11074128,-795,0,1762248795,13245.55948176,395.51462991000153,54041.940310800004 2025-11-04,09:33:17.000,308,11074079,-795,0,1762248796,13245.546009139995,395.69085816000006,54041.95428504001 2025-11-04,09:33:18.000,308,11073731,-795,0,1762248797,13245.57295437999,395.6979072899994,54041.93332368001 2025-11-04,09:33:19.000,308,11074074,-795,0,1762248798,13245.55948176,395.669710770002,54041.75165856 2025-11-04,09:33:20.000,308,11074138,-795,0,1762248799,13245.727889509995,395.6344651199979,54041.604929040004 2025-11-04,09:33:21.000,308,11074069,-795,0,1762248800,13245.82219785,395.7049564199988,54041.38134120001 2025-11-04,09:33:22.000,308,11074121,-795,0,1762248801,13245.808725229996,395.909381190002,54041.2066632 2025-11-04,09:33:23.000,308,11074079,-795,0,1762248802,13245.828934159996,396.113805959998,54041.2066632 2025-11-04,09:33:24.000,308,11074130,-795,0,1762248803,13245.936715119991,396.29708334000316,54041.30448288 2025-11-04,09:33:25.000,308,11074121,-795,0,1762248804,13246.017550839992,396.57199941,54041.49313512 2025-11-04,09:33:26.000,308,11074104,-795,0,1762248805,13245.916506189991,396.7552767899979,54041.28352152001 2025-11-04,09:33:27.000,308,11074104,-795,0,1762248806,13246.078177629992,396.8962593899996,54041.51409648 2025-11-04,09:33:28.000,308,11074072,-795,0,1762248807,13246.165749660002,396.9667506900005,54041.5909548 2025-11-04,09:33:29.000,308,11074117,-795,0,1762248808,13246.354366339998,396.85396461000346,54041.75864568 2025-11-04,09:33:30.000,308,11074089,-795,0,1762248809,13246.516037779998,396.62839245000214,54041.78659416001 2025-11-04,09:33:31.000,308,11074105,-795,0,1762248810,13246.603609809994,396.34642724999867,54041.77960704 2025-11-04,09:33:32.000,308,11074091,-795,0,1762248811,13246.71812708,396.09970769999927,54041.80755552 2025-11-04,09:33:33.000,308,11074107,-795,0,1762248812,13246.906743759995,395.7965951099977,54041.98223352001 2025-11-04,09:33:34.000,308,11074057,-795,0,1762248813,13247.027997339996,395.4723351299981,54041.961272160006 2025-11-04,09:33:35.000,308,11074111,-795,0,1762248814,13247.115569369991,395.28200862000085,54041.88441384001 2025-11-04,09:33:36.000,308,11074123,-795,0,1762248815,13247.162723540001,395.08463298000424,54041.68178736 2025-11-04,09:33:37.000,308,11074137,-795,0,1762248816,13247.385021770002,394.9577486400012,54041.74467144001 2025-11-04,09:33:38.000,308,11074090,-795,0,1762248817,13247.418703319992,394.9788960299993,54041.507109360005 2025-11-04,09:33:39.000,308,11074108,-795,0,1762248818,13247.593847379998,395.0141416800034,54041.71672296001 2025-11-04,09:33:40.000,308,11074110,-795,0,1762248819,13247.499539039993,395.1480751499985,54041.723710080005 2025-11-04,09:33:41.000,308,11074088,-795,0,1762248820,13247.371549149997,395.338401660003,54041.660826 2025-11-04,09:33:42.000,308,11074068,-795,0,1762248821,13247.270504499997,395.5357772999996,54041.625890400006 2025-11-04,09:33:43.000,308,11074117,-795,0,1762248822,13247.196405089991,395.5075807800022,54041.5909548 2025-11-04,09:33:44.000,308,11074076,-795,0,1762248823,13247.391758079997,395.34545079000236,54041.57698056001 2025-11-04,09:33:45.000,308,11074133,-795,0,1762248824,13247.654474169998,395.23266470999806,54041.507109360005 2025-11-04,09:33:46.000,308,11074120,-795,0,1762248825,13247.97781705,395.09873124000296,54041.51409648 2025-11-04,09:33:47.000,308,11074117,-795,0,1762248826,13248.26074207,395.1480751499985,54041.75165856 2025-11-04,09:33:48.000,308,11074100,-795,0,1762248827,13248.496512919992,395.21856644999934,54041.842491120005 2025-11-04,09:33:49.000,308,11074113,-795,0,1762248828,13248.678393289993,395.338401660003,54041.95428504001 2025-11-04,09:33:50.000,308,11074098,-795,0,1762248829,13248.779437939993,395.4159420900032,54041.99620776 2025-11-04,09:33:51.000,308,11074083,-795,0,1762248830,13248.779437939993,395.45118774,54041.86345248001 2025-11-04,09:33:52.000,308,11074042,-795,0,1762248831,13248.887218899989,395.5992194700011,54042.01716912 2025-11-04,09:33:53.000,308,11074095,-795,0,1762248832,13248.968054619989,395.7190546800048,54042.26171832 2025-11-04,09:33:54.000,308,11074133,-795,0,1762248833,13248.974790929999,395.74020207000285,54042.24774408001 2025-11-04,09:33:55.000,308,11074103,-795,0,1762248834,13248.765965320003,395.80364424000436,54042.03813048 2025-11-04,09:33:56.000,308,11074141,-795,0,1762248835,13248.557139709992,395.80364424000436,54041.91934944 2025-11-04,09:33:57.000,308,11074092,-795,0,1762248836,13248.476303989992,395.8318407600018,54042.1149888 2025-11-04,09:33:58.000,308,11074102,-795,0,1762248837,13248.381995650001,395.7965951099977,54042.394473600005 2025-11-04,09:33:59.000,308,11074125,-795,0,1762248838,13248.307896239996,395.74020207000285,54042.62504856001 2025-11-04,09:34:00.000,308,11074089,-795,0,1762248839,13248.395468269991,395.5992194700011,54042.708894 2025-11-04,09:34:01.000,308,11074098,-795,0,1762248840,13248.355050409991,395.4229912200026,54042.65299704001 2025-11-04,09:34:02.000,308,11074136,-795,0,1762248841,13248.469567679997,395.16922254000383,54042.83466216 2025-11-04,09:34:03.000,308,11074107,-795,0,1762248842,13248.752492699998,394.87315908000164,54043.05825000001 2025-11-04,09:34:04.000,308,11074100,-795,0,1762248843,13248.927636759989,394.64053779000096,54043.08619848001 2025-11-04,09:34:05.000,308,11074065,-795,0,1762248844,13249.042154029994,394.4854569300005,54043.08619848001 2025-11-04,09:34:06.000,308,11074120,-795,0,1762248845,13249.10951712999,394.37971998000285,54042.827675040004 2025-11-04,09:34:07.000,308,11074103,-795,0,1762248846,13249.37896953,394.422014759999,54042.93248184 2025-11-04,09:34:08.000,308,11074096,-795,0,1762248847,13249.574322519991,394.51365344999795,54042.93946896001 2025-11-04,09:34:09.000,308,11074148,-795,0,1762248848,13249.762939200002,394.5841447499988,54042.7438296 2025-11-04,09:34:10.000,308,11074057,-795,0,1762248849,13250.018918979993,394.72512735000055,54043.065237120005 2025-11-04,09:34:11.000,308,11074097,-795,0,1762248850,13250.140172559994,394.83791343000485,54042.92549472 2025-11-04,09:34:12.000,308,11074121,-795,0,1762248851,13250.140172559994,394.9436503800025,54042.848636400005 2025-11-04,09:34:13.000,308,11074113,-795,0,1762248852,13250.045864219988,395.00004342000466,54042.70190688001 2025-11-04,09:34:14.000,308,11074063,-795,0,1762248853,13250.018918979993,395.02119081000274,54042.75780384 2025-11-04,09:34:15.000,308,11074113,-795,0,1762248854,13249.884192780002,395.03528907000145,54042.799726560006 2025-11-04,09:34:16.000,308,11074109,-795,0,1762248855,13249.702312410001,395.1057803700023,54042.799726560006 2025-11-04,09:34:17.000,308,11074124,-795,0,1762248856,13249.776411819992,395.2608612300028,54042.946456080004 2025-11-04,09:34:18.000,308,11074111,-795,0,1762248857,13249.769675509997,395.3877455699985,54043.07921136 2025-11-04,09:34:19.000,308,11074091,-795,0,1762248858,13249.695576099992,395.43004035000195,54043.19100528 2025-11-04,09:34:20.000,308,11074096,-795,0,1762248859,13249.810093369997,395.4159420900032,54043.3377348 2025-11-04,09:34:21.000,308,11074109,-795,0,1762248860,13249.857247539992,395.34545079000236,54043.42856736 2025-11-04,09:34:22.000,308,11074074,-795,0,1762248861,13249.823565990002,395.2890577500002,54043.30978632 2025-11-04,09:34:23.000,308,11074048,-795,0,1762248862,13249.917874329993,395.16922254000383,54043.41459312 2025-11-04,09:34:24.000,308,11074044,-795,0,1762248863,13250.025655289988,394.97184689999995,54043.568309760005 2025-11-04,09:34:25.000,308,11074101,-795,0,1762248864,13250.207535659989,394.767422130004,54043.833820320004 2025-11-04,09:34:26.000,308,11074095,-795,0,1762248865,13250.214271969999,394.548899100002,54043.77792336001 2025-11-04,09:34:27.000,308,11074080,-795,0,1762248866,13250.254689829999,394.4995551899992,54043.973562720006 2025-11-04,09:34:28.000,308,11074088,-795,0,1762248867,13250.261426139994,394.5700464900001,54043.87574304001 2025-11-04,09:34:29.000,308,11074086,-795,0,1762248868,13250.24795351999,394.7180782200012,54043.98054984 2025-11-04,09:34:30.000,308,11074069,-795,0,1762248869,13250.167117799989,394.8590608200029,54043.88971728 2025-11-04,09:34:31.000,308,11074092,-795,0,1762248870,13250.018918979993,394.90840472999844,54043.75696200001 2025-11-04,09:34:32.000,308,11074091,-795,0,1762248871,13249.951555879998,394.9647977700006,54043.88273016 2025-11-04,09:34:33.000,308,11074045,-795,0,1762248872,13250.018918979993,394.93660125000315,54044.141253600006 2025-11-04,09:34:34.000,308,11074103,-795,0,1762248873,13249.958292189993,394.992994289998,54044.022472560006 2025-11-04,09:34:35.000,308,11074099,-795,0,1762248874,13249.884192780002,394.98594515999866,54043.94561424001 2025-11-04,09:34:36.000,308,11074128,-795,0,1762248875,13249.837038609992,394.8943064699997,54043.70106504 2025-11-04,09:34:37.000,308,11074094,-795,0,1762248876,13249.877456469992,394.77447126000334,54043.95958848 2025-11-04,09:34:38.000,308,11074094,-795,0,1762248877,13249.944819570002,394.51365344999795,54044.09234376001 2025-11-04,09:34:39.000,308,11074095,-795,0,1762248878,13249.931346949998,394.4079165000003,54044.14824072 2025-11-04,09:34:40.000,308,11074102,-795,0,1762248879,13249.837038609992,394.47840780000115,54044.25304752 2025-11-04,09:34:41.000,308,11074092,-795,0,1762248880,13249.614740379991,394.67578343999776,54044.336892960004 2025-11-04,09:34:42.000,308,11074078,-795,0,1762248881,13249.3587606,394.9436503800025,54044.32990584001 2025-11-04,09:34:43.000,308,11074105,-795,0,1762248882,13249.264452259995,395.1762716700032,54044.4906096 2025-11-04,09:34:44.000,308,11074069,-795,0,1762248883,13249.31160642999,395.21856644999934,54044.623364880004 2025-11-04,09:34:45.000,308,11074104,-795,0,1762248884,13249.345287979995,395.1480751499985,54044.70721032 2025-11-04,09:34:46.000,308,11074141,-795,0,1762248885,13249.365496909995,395.02119081000274,54044.53253232 2025-11-04,09:34:47.000,308,11074130,-795,0,1762248886,13249.513695729991,394.8661099500023,54044.7700944 2025-11-04,09:34:48.000,308,11074133,-795,0,1762248887,13249.513695729991,394.68988170000375,54044.84695272 2025-11-04,09:34:49.000,308,11074130,-795,0,1762248888,13249.614740379991,394.51365344999795,54045.23124432 2025-11-04,09:34:50.000,308,11074083,-795,0,1762248889,13249.675367169992,394.42906388999836,54045.23823144001 2025-11-04,09:34:51.000,308,11074112,-795,0,1762248890,13249.641685620001,394.3726708500035,54045.11246328 2025-11-04,09:34:52.000,308,11074079,-795,0,1762248891,13249.567586209996,394.35152345999813,54045.13342464 2025-11-04,09:34:53.000,308,11074098,-795,0,1762248892,13249.45306893999,394.3867691100022,54045.147398880006 2025-11-04,09:34:54.000,308,11074026,-795,0,1762248893,13249.17688023,394.42906388999836,54044.76310728001 2025-11-04,09:34:55.000,308,11074129,-795,0,1762248894,13249.13646237,394.51365344999795,54044.88887544 2025-11-04,09:34:56.000,308,11074090,-795,0,1762248895,13249.028681409989,394.4361130199977,54044.65131336 2025-11-04,09:34:57.000,308,11074060,-795,0,1762248896,13249.021945099994,394.52775171000394,54044.63733912001 2025-11-04,09:34:58.000,308,11074055,-795,0,1762248897,13248.934373069998,394.5841447499988,54044.644326240006 2025-11-04,09:34:59.000,308,11074105,-795,0,1762248898,13249.008472479989,394.6687343099984,54044.70721032 2025-11-04,09:35:00.000,308,11074100,-795,0,1762248899,13248.772701629998,394.78856952000206,54044.644326240006 2025-11-04,09:35:01.000,308,11074106,-795,0,1762248900,13248.516721849992,394.8026677800008,54044.36484144 2025-11-04,09:35:02.000,308,11074083,-715,0,1762248901,13248.146224799995,394.7462747399986,54044.15522784 2025-11-04,09:35:03.000,308,11074048,-795,0,1762248902,13247.93066287999,394.5911938799982,54044.21112480001 2025-11-04,09:35:04.000,308,11074086,-795,0,1762248903,13247.694892029998,394.3656217200041,54044.13426648001 2025-11-04,09:35:05.000,308,11074090,-795,0,1762248904,13247.634265239998,393.98496870000236,54044.190163440006 2025-11-04,09:35:06.000,308,11074092,-795,0,1762248905,13247.513011659998,393.63956133000465,54044.13426648001 2025-11-04,09:35:07.000,308,11074091,-795,0,1762248906,13247.647737859988,393.46333307999885,54044.27400888 2025-11-04,09:35:08.000,308,11074091,-795,0,1762248907,13247.876772399999,393.3223504800044,54044.46964824001 2025-11-04,09:35:09.000,308,11074127,-795,0,1762248908,13248.03170752999,393.3223504800044,54044.41375128 2025-11-04,09:35:10.000,308,11074102,-795,0,1762248909,13248.004762289995,393.41398917000333,54044.09234376001 2025-11-04,09:35:11.000,308,11074086,-795,0,1762248910,13248.01823491,393.6043156800006,54044.23208616001 2025-11-04,09:35:12.000,308,11074076,-795,0,1762248911,13248.09907063,393.79464218999783,54044.19715056 2025-11-04,09:35:13.000,308,11074111,-795,0,1762248912,13248.314632549991,393.93562478999957,54044.3159316 2025-11-04,09:35:14.000,308,11074153,-795,0,1762248913,13248.503249230002,393.9638213100043,54044.41375128 2025-11-04,09:35:15.000,308,11074109,-795,0,1762248914,13248.718811149993,393.82283871000254,54044.357854320006 2025-11-04,09:35:16.000,308,11074104,-755,0,1762248915,13248.846801039988,393.5549717699978,54044.21112480001 2025-11-04,09:35:17.000,308,11074090,-795,0,1762248916,13249.17014391999,393.49152960000356,54044.32291872 2025-11-04,09:35:18.000,308,11074035,-795,0,1762248917,13249.446332629996,393.44218569000077,54044.25304752 2025-11-04,09:35:19.000,308,11074125,-795,0,1762248918,13249.675367169992,393.30120308999904,54044.169202080004 2025-11-04,09:35:20.000,308,11074114,-795,0,1762248919,13249.938083259993,393.1743187500033,54044.25304752 2025-11-04,09:35:21.000,308,11074114,-795,0,1762248920,13250.052600529998,393.15317135999794,54044.120292240004 2025-11-04,09:35:22.000,308,11074114,-795,0,1762248921,13250.025655289988,393.11792571000115,54043.973562720006 2025-11-04,09:35:23.000,308,11074114,-795,0,1762248922,13250.066073149988,393.13202396999986,54044.406764160005 2025-11-04,09:35:24.000,308,11074121,-795,0,1762248923,13249.789884439997,393.13202396999986,54044.35086720001 2025-11-04,09:35:25.000,308,11074112,-795,0,1762248924,13249.43959632,393.06858179999836,54044.26702176 2025-11-04,09:35:26.000,308,11074086,-795,0,1762248925,13248.974790929999,392.78661660000216,54043.8617688 2025-11-04,09:35:27.000,308,11074080,-795,0,1762248926,13248.853537349998,392.56104444000084,54043.93164 2025-11-04,09:35:28.000,308,11074067,-795,0,1762248927,13248.698602219993,392.2438335900006,54043.86875592 2025-11-04,09:35:29.000,308,11074129,-795,0,1762248928,13248.691865909997,391.90547535000223,54043.952601360004 2025-11-04,09:35:30.000,308,11074121,-795,0,1762248929,13248.678393289993,391.6446575400041,54043.91766576 2025-11-04,09:35:31.000,308,11074104,-795,0,1762248930,13248.718811149993,391.3908888599981,54043.89670440001 2025-11-04,09:35:32.000,308,11074125,-795,0,1762248931,13248.880482589993,391.1864640900021,54043.93862712 2025-11-04,09:35:33.000,308,11074092,-795,0,1762248932,13249.082571889994,391.1230219200006,54044.04343392001 2025-11-04,09:35:34.000,308,11074088,-795,0,1762248933,13249.13646237,391.08072714000446,54043.95958848 2025-11-04,09:35:35.000,308,11074125,-795,0,1762248934,13249.082571889994,391.10187453000253,54043.7918976 2025-11-04,09:35:36.000,308,11074104,-795,0,1762248935,13249.008472479989,391.11597279000125,54043.60324536 2025-11-04,09:35:37.000,308,11074115,-795,0,1762248936,13248.907427829989,391.2710536500017,54043.74298776 2025-11-04,09:35:38.000,308,11074152,-795,0,1762248937,13248.867009969988,391.3979379900047,54043.6521552 2025-11-04,09:35:39.000,308,11074099,-795,0,1762248938,13248.988263549989,391.54596971999854,54044.14824072 2025-11-04,09:35:40.000,308,11074133,-795,0,1762248939,13249.082571889994,391.5530188499979,54044.15522784 2025-11-04,09:35:41.000,308,11074082,-795,0,1762248940,13249.19035284999,391.5318714599998,54044.16221496001 2025-11-04,09:35:42.000,308,11074082,-795,0,1762248941,13249.264452259995,391.51072407000174,54043.91766576 2025-11-04,09:35:43.000,308,11074107,-795,0,1762248942,13249.345287979995,391.5177732000011,54044.02945968 2025-11-04,09:35:44.000,308,11074115,-795,0,1762248943,13249.50022311,391.47547841999767,54044.04343392001 2025-11-04,09:35:45.000,308,11074093,-795,0,1762248944,13249.554113589991,391.44728190000023,54043.973562720006 2025-11-04,09:35:46.000,308,11074124,-795,0,1762248945,13249.41265107999,391.4684292899983,54043.74298776 2025-11-04,09:35:47.000,308,11074094,-795,0,1762248946,13249.284661189995,391.6164610199994,54043.77792336001 2025-11-04,09:35:48.000,308,11074126,-795,0,1762248947,13249.12972605999,391.7856401399986,54043.81285896 2025-11-04,09:35:49.000,308,11074146,-795,0,1762248948,13248.792910559998,391.88432796000416,54043.7220264 2025-11-04,09:35:50.000,308,11074071,-795,0,1762248949,13248.496512919992,391.8631805699988,54043.60324536 2025-11-04,09:35:51.000,308,11074094,-795,0,1762248950,13248.267478379996,391.72219797000434,54043.05825000001 2025-11-04,09:35:52.000,308,11074123,-795,0,1762248951,13248.361786720001,391.54596971999854,54043.0233144 2025-11-04,09:35:53.000,308,11074106,-795,0,1762248952,13248.631239119997,391.3979379900047,54043.0931856 2025-11-04,09:35:54.000,308,11074111,-795,0,1762248953,13248.914164139998,391.32744669000385,54043.10715984001 2025-11-04,09:35:55.000,308,11074132,-795,0,1762248954,13249.082571889994,391.27810278000106,54043.08619848001 2025-11-04,09:35:56.000,308,11074110,-795,0,1762248955,13249.21729809,391.1935132200015,54043.232928000005 2025-11-04,09:35:57.000,308,11074096,-795,0,1762248956,13249.31834274,391.2076114800002,54043.46350296001 2025-11-04,09:35:58.000,308,11074037,-795,0,1762248957,13249.365496909995,391.2358080000049,54043.60324536 2025-11-04,09:35:59.000,308,11074132,-795,0,1762248958,13249.143198679994,391.2217097399989,54043.71503928 2025-11-04,09:36:00.000,308,11074147,-795,0,1762248959,13248.806383179988,391.1935132200015,54043.76394912 2025-11-04,09:36:01.000,308,11074120,-795,0,1762248960,13248.415677199991,391.0736780099978,54043.582284 2025-11-04,09:36:02.000,308,11074086,-795,0,1762248961,13248.01149859999,390.925646280004,54043.59625824 2025-11-04,09:36:03.000,308,11074135,-795,0,1762248962,13247.87003608999,390.911548019998,54043.81285896 2025-11-04,09:36:04.000,308,11074086,-795,0,1762248963,13247.627528929988,390.911548019998,54043.903691520005 2025-11-04,09:36:05.000,308,11074124,-795,0,1762248964,13247.398494389992,390.98908844999823,54043.88273016 2025-11-04,09:36:06.000,308,11074056,-795,0,1762248965,13247.075151509991,391.03138323000167,54043.49145144001 2025-11-04,09:36:07.000,308,11074104,-795,0,1762248966,13247.027997339996,390.9820393199989,54043.65914232001 2025-11-04,09:36:08.000,308,11074024,-795,0,1762248967,13246.85285327999,390.911548019998,54043.37267040001 2025-11-04,09:36:09.000,308,11074103,-795,0,1762248968,13246.637291359999,390.8410567200044,54043.449528720004 2025-11-04,09:36:10.000,308,11074162,-795,0,1762248969,13246.367838959988,390.7000741200027,54043.42158024001 2025-11-04,09:36:11.000,308,11074134,-795,0,1762248970,13246.125331800002,390.43925631000457,54043.12113408 2025-11-04,09:36:12.000,308,11074118,-795,0,1762248971,13246.260057999993,390.05155416000343,54043.48446432 2025-11-04,09:36:13.000,308,11074083,-795,0,1762248972,13246.441938369993,389.69204852999974,54043.69407792 2025-11-04,09:36:14.000,308,11074116,-795,0,1762248973,13246.75854494,389.3889359399982,54043.687090800006 2025-11-04,09:36:15.000,308,11074100,-795,0,1762248974,13247.10209675,389.1915603000016,54043.65914232001 2025-11-04,09:36:16.000,308,11074126,-795,0,1762248975,13247.324394980002,389.1422163899988,54043.48446432 2025-11-04,09:36:17.000,308,11074133,-795,0,1762248976,13247.667946789988,389.16336378000415,54043.67311656 2025-11-04,09:36:18.000,308,11074066,-795,0,1762248977,13247.883508709994,389.1845111700022,54043.854781680006 2025-11-04,09:36:19.000,308,11074119,-795,0,1762248978,13248.22032421,389.2831989900005,54044.05740816 2025-11-04,09:36:20.000,308,11074106,-795,0,1762248979,13248.408940889996,389.49467289000313,54044.15522784 2025-11-04,09:36:21.000,308,11074138,-795,0,1762248980,13248.590821259997,389.67090114000166,54044.3159316 2025-11-04,09:36:22.000,308,11074101,-795,0,1762248981,13248.577348639992,389.9105715600017,54044.239073280005 2025-11-04,09:36:23.000,308,11074042,-795,0,1762248982,13248.604293880002,390.136143720003,54044.44868688001 2025-11-04,09:36:24.000,308,11074150,-795,0,1762248983,13248.631239119997,390.29827371000283,54044.44169976 2025-11-04,09:36:25.000,308,11074114,-795,0,1762248984,13248.685129600002,390.2841754500041,54044.56746792001 2025-11-04,09:36:26.000,308,11074170,-795,0,1762248985,13248.691865909997,390.15024198000174,54044.46266112 2025-11-04,09:36:27.000,308,11074136,-795,0,1762248986,13248.853537349998,390.1079471999983,54044.73515880001 2025-11-04,09:36:28.000,308,11074089,-795,0,1762248987,13248.893955209998,389.9951611200013,54044.9447724 2025-11-04,09:36:29.000,308,11074113,-795,0,1762248988,13248.792910559998,389.88237504000426,54045.28714128001 2025-11-04,09:36:30.000,308,11074062,-795,0,1762248989,13248.557139709992,389.76958895999996,54045.28714128001 2025-11-04,09:36:31.000,308,11074112,-795,0,1762248990,13248.34157779,389.42418159000226,54045.06355344 2025-11-04,09:36:32.000,308,11074009,-795,0,1762248991,13248.17317003999,389.1422163899988,54045.02163072001 2025-11-04,09:36:33.000,308,11074161,-795,0,1762248992,13248.25400575999,388.8813985800007,54045.11945040001 2025-11-04,09:36:34.000,308,11074101,-795,0,1762248993,13248.381995650001,388.81795640999917,54045.07054056001 2025-11-04,09:36:35.000,308,11074141,-795,0,1762248994,13248.597557569992,388.88844771000004,54045.04259208 2025-11-04,09:36:36.000,308,11074093,-795,0,1762248995,13248.873746279998,388.9236933600041,54044.85393984001 2025-11-04,09:36:37.000,308,11074149,-795,0,1762248996,13249.244243329995,389.0858233500039,54044.9447724 2025-11-04,09:36:38.000,308,11074069,-795,0,1762248997,13249.682103480001,389.1422163899988,54045.23124432 2025-11-04,09:36:39.000,308,11074087,-795,0,1762248998,13250.072809459998,389.14926551999815,54045.363999600006 2025-11-04,09:36:40.000,308,11074101,-795,0,1762248999,13250.4365702,389.1704129100035,54045.461819280004 2025-11-04,09:36:41.000,308,11074113,-795,0,1762249000,13250.753176769991,389.23385507999774,54045.20329584 2025-11-04,09:36:42.000,308,11074105,-795,0,1762249001,13250.995683929992,389.29729724999925,54045.3989352 2025-11-04,09:36:43.000,308,11074150,-795,0,1762249002,13251.217982159993,389.36073942000075,54045.678420000004 2025-11-04,09:36:44.000,308,11074081,-795,0,1762249003,13251.278608949993,389.42418159000226,54045.846110880004 2025-11-04,09:36:45.000,308,11074083,-795,0,1762249004,13251.406598839989,389.3677885500001,54046.034763120006 2025-11-04,09:36:46.000,308,11074119,-795,0,1762249005,13251.352708359998,389.36073942000075,54046.0976472 2025-11-04,09:36:47.000,308,11074142,-795,0,1762249006,13251.480698249994,389.4030342000042,54046.349183520004 2025-11-04,09:36:48.000,308,11074058,-795,0,1762249007,13251.57500659,389.3889359399982,54046.57277136 2025-11-04,09:36:49.000,308,11074066,-795,0,1762249008,13251.64910599999,389.34664116000204,54046.7614236 2025-11-04,09:36:50.000,308,11074115,-795,0,1762249009,13251.68952385999,389.3748376799995,54046.89417888001 2025-11-04,09:36:51.000,308,11074126,-795,0,1762249010,13251.50764348999,389.3889359399982,54046.852256160004 2025-11-04,09:36:52.000,308,11074115,-795,0,1762249011,13251.231454779998,389.3043463799986,54046.90815312 2025-11-04,09:36:53.000,308,11074118,-795,0,1762249012,13250.887902969997,389.1915603000016,54046.95706296 2025-11-04,09:36:54.000,308,11074029,-795,0,1762249013,13250.544351159995,389.09992161000264,54046.922127360005 2025-11-04,09:36:55.000,308,11074072,-795,0,1762249014,13250.315316619999,388.980086399999,54046.71251376 2025-11-04,09:36:56.000,308,11074117,-795,0,1762249015,13250.167117799989,388.91664423000475,54046.61469408 2025-11-04,09:36:57.000,308,11074120,-795,0,1762249016,13250.30858030999,388.8461529300039,54046.537835760006 2025-11-04,09:36:58.000,308,11074099,-795,0,1762249017,13250.443306509995,388.7474651099983,54046.47495168 2025-11-04,09:36:59.000,308,11074133,-795,0,1762249018,13250.935057139992,388.5500894700017,54046.824307680006 2025-11-04,09:37:00.000,308,11074140,-795,0,1762249019,13251.184300610003,388.317468180001,54046.83828192 2025-11-04,09:37:01.000,308,11074078,-795,0,1762249020,13251.63563338,388.190583839998,54047.10379248 2025-11-04,09:37:02.000,308,11074113,-795,0,1762249021,13251.97918519,388.1200925400044,54047.34135456 2025-11-04,09:37:03.000,308,11074078,-795,0,1762249022,13252.403572720003,388.1059942799984,54047.43917424 2025-11-04,09:37:04.000,308,11074113,-795,0,1762249023,13252.693234049999,388.2399277500008,54047.61385224001 2025-11-04,09:37:05.000,308,11074143,-795,0,1762249024,13252.91553228,388.39500861000124,54047.690710560004 2025-11-04,09:37:06.000,308,11074100,-795,0,1762249025,13253.00984061999,388.45845078000275,54047.57891664 2025-11-04,09:37:07.000,308,11074121,-795,0,1762249026,13253.11762158,388.6769738100047,54047.6697492 2025-11-04,09:37:08.000,308,11074127,-795,0,1762249027,13253.252347779991,388.86730032000196,54047.92128552001 2025-11-04,09:37:09.000,308,11074130,-795,0,1762249028,13253.299501950001,389.00123379000433,54047.95622112 2025-11-04,09:37:10.000,308,11074104,-795,0,1762249029,13253.232138849991,389.0082829200037,54047.99115672001 2025-11-04,09:37:11.000,308,11074108,-795,0,1762249030,13253.218666230001,388.9941846599977,54047.94923400001 2025-11-04,09:37:12.000,308,11074066,-795,0,1762249031,13253.03004954999,388.8813985800007,54047.99814384001 2025-11-04,09:37:13.000,308,11074125,-795,0,1762249032,13252.94921382999,388.775661630003,54047.90032416001 2025-11-04,09:37:14.000,308,11074133,-795,0,1762249033,13252.740388219994,388.52189295000426,54047.690710560004 2025-11-04,09:37:15.000,308,11074135,-795,0,1762249034,13252.679761429994,388.27517340000486,54047.89333704 2025-11-04,09:37:16.000,308,11074147,-795,0,1762249035,13252.423781650003,387.8451764700003,54047.57891664 2025-11-04,09:37:17.000,308,11074094,-795,0,1762249036,13252.443990579988,387.7323903900033,54047.71865904 2025-11-04,09:37:18.000,308,11074075,-795,0,1762249037,13252.470935819998,387.7112429999979,54047.85141432001 2025-11-04,09:37:19.000,308,11074152,-795,0,1762249038,13252.443990579988,387.95091341999796,54047.977182480005 2025-11-04,09:37:20.000,308,11074100,-795,0,1762249039,13252.390100099998,388.204682100004,54048.0540408 2025-11-04,09:37:21.000,308,11074156,-795,0,1762249040,13252.329473309997,388.5148438200049,54047.89333704 2025-11-04,09:37:22.000,308,11074097,-795,0,1762249041,13252.390100099998,388.71926859000087,54047.83744008 2025-11-04,09:37:23.000,308,11074088,-795,0,1762249042,13252.740388219994,388.7263177200002,54048.11692488001 2025-11-04,09:37:24.000,308,11074120,-795,0,1762249043,13253.083940029996,388.535991210003,54048.144873360005 2025-11-04,09:37:25.000,308,11074100,-795,0,1762249044,13253.548745419997,388.40910686999996,54048.25666728001 2025-11-04,09:37:26.000,308,11074089,-795,0,1762249045,13253.824934129989,388.16238732000056,54048.06102792 2025-11-04,09:37:27.000,308,11074093,-795,0,1762249046,13254.262794279995,387.93681515999924,54048.20775744001 2025-11-04,09:37:28.000,308,11074104,-795,0,1762249047,13254.646763949997,387.8310782100016,54048.529164960004 2025-11-04,09:37:29.000,308,11074116,-795,0,1762249048,13254.714127049992,387.6759973500011,54048.41038392 2025-11-04,09:37:30.000,308,11074089,-795,0,1762249049,13254.882534799988,387.57026040000346,54048.80864976001 2025-11-04,09:37:31.000,308,11074102,-795,0,1762249050,13254.815171699993,387.4504251899998,54048.84358536 2025-11-04,09:37:32.000,308,11074120,-795,0,1762249051,13254.774753839993,387.4010812800043,54048.82961112001 2025-11-04,09:37:33.000,308,11074104,-795,0,1762249052,13254.646763949997,387.34468824000214,54048.72480432 2025-11-04,09:37:34.000,308,11074085,-795,0,1762249053,13254.727599669997,387.35878650000086,54048.934417920005 2025-11-04,09:37:35.000,308,11074121,-795,0,1762249054,13254.552455609992,387.52796562000003,54048.94839216 2025-11-04,09:37:36.000,308,11074076,-795,0,1762249055,13254.29647583,387.62665343999834,54048.91345656 2025-11-04,09:37:37.000,308,11074114,-795,0,1762249056,13254.08765021999,387.75353778000135,54048.90646944001 2025-11-04,09:37:38.000,308,11074160,-795,0,1762249057,13253.764307339989,387.80288169000414,54048.75973992001 2025-11-04,09:37:39.000,308,11074109,-795,0,1762249058,13253.562218040002,387.8240290800022,54048.815636880005 2025-11-04,09:37:40.000,308,11074099,-795,0,1762249059,13253.353392429992,387.8240290800022,54048.87852096001 2025-11-04,09:37:41.000,308,11074095,-795,0,1762249060,13253.164775749996,387.76763604000007,54048.864546720004 2025-11-04,09:37:42.000,308,11074096,-795,0,1762249061,13252.996368,387.4997691000026,54048.83659824001 2025-11-04,09:37:43.000,308,11074114,-795,0,1762249062,13252.81448763,387.0274773900019,54048.59204904001 2025-11-04,09:37:44.000,308,11074115,-795,0,1762249063,13252.821223939995,386.61862785000267,54048.766727040005 2025-11-04,09:37:45.000,308,11074094,-795,0,1762249064,13252.88858703999,386.3648591700039,54048.75973992001 2025-11-04,09:37:46.000,308,11074159,-795,0,1762249065,13252.861641799995,386.13223788000323,54048.54313920001 2025-11-04,09:37:47.000,308,11074163,-795,0,1762249066,13253.09741265,386.1110904899979,54048.56410056 2025-11-04,09:37:48.000,308,11074075,-795,0,1762249067,13253.306238259996,386.04764832000365,54048.61999752001 2025-11-04,09:37:49.000,308,11074056,-795,0,1762249068,13253.380337670002,386.0405991900043,54048.60602328 2025-11-04,09:37:50.000,308,11074090,-795,0,1762249069,13253.279293020001,386.08289397000044,54048.53615208 2025-11-04,09:37:51.000,308,11074150,-795,0,1762249070,13252.96942275999,386.1745326599994,54048.38942256 2025-11-04,09:37:52.000,308,11074116,-795,0,1762249071,13252.76733345999,386.08289397000044,54048.60602328 2025-11-04,09:37:53.000,308,11074106,-795,0,1762249072,13252.497881059993,385.98420615000214,54048.647946000005 2025-11-04,09:37:54.000,308,11074106,-795,0,1762249073,13252.194747109992,386.08289397000044,54048.6130104 2025-11-04,09:37:55.000,308,11074141,-795,0,1762249074,13251.804041129995,386.3225643900005,54048.49422936001 2025-11-04,09:37:56.000,308,11074112,-795,0,1762249075,13251.413335149999,386.5128908999977,54048.214744560006 2025-11-04,09:37:57.000,308,11074140,-795,0,1762249076,13251.244927399988,386.6327261100014,54048.30557712001 2025-11-04,09:37:58.000,308,11074073,-795,0,1762249077,13251.116937509993,386.63977524000074,54048.34051272 2025-11-04,09:37:59.000,308,11074101,-795,0,1762249078,13250.968738689997,386.5481365500018,54048.27064152 2025-11-04,09:38:00.000,308,11074105,-795,0,1762249079,13250.968738689997,386.4142030799994,54048.18679608001 2025-11-04,09:38:01.000,308,11074087,-795,0,1762249080,13250.71949522,386.20977831000346,54047.79551736 2025-11-04,09:38:02.000,308,11074086,-795,0,1762249081,13250.645395809996,386.0265009299983,54047.83045296001 2025-11-04,09:38:03.000,308,11074117,-795,0,1762249082,13250.6386595,385.7797813799989,54047.56494240001 2025-11-04,09:38:04.000,308,11074126,-795,0,1762249083,13250.55108746999,385.62470051999844,54047.50904544 2025-11-04,09:38:05.000,308,11074134,-795,0,1762249084,13250.342261859994,385.62470051999844,54047.26449624 2025-11-04,09:38:06.000,308,11074118,-795,0,1762249085,13250.241217209994,385.5189635700008,54047.0059728 2025-11-04,09:38:07.000,308,11074098,-795,0,1762249086,13250.227744589989,385.4202757500025,54047.06885688 2025-11-04,09:38:08.000,308,11074120,-795,0,1762249087,13250.187326729989,385.3638827100003,54047.31340608 2025-11-04,09:38:09.000,308,11074104,-795,0,1762249088,13250.180590419994,385.2229001099986,54047.44616136001 2025-11-04,09:38:10.000,308,11074116,-795,0,1762249089,13250.180590419994,385.01142621000326,54047.39725152001 2025-11-04,09:38:11.000,308,11074110,-795,0,1762249090,13250.160381489994,384.8563453500028,54047.34135456 2025-11-04,09:38:12.000,308,11074085,-795,0,1762249091,13250.086282079988,384.7929031800013,54047.36930304001 2025-11-04,09:38:13.000,308,11074070,-795,0,1762249092,13250.039127909993,384.9197875200043,54047.22956064001 2025-11-04,09:38:14.000,308,11074089,-795,0,1762249093,13250.146908869989,385.1876544600018,54047.18065080001 2025-11-04,09:38:15.000,308,11074175,-795,0,1762249094,13250.153645179998,385.3850300999984,54047.2155864 2025-11-04,09:38:16.000,308,11074126,-795,0,1762249095,13250.025655289988,385.46257052999863,54046.89417888001 2025-11-04,09:38:17.000,308,11074080,-795,0,1762249096,13249.971764809998,385.45552139999927,54047.0059728 2025-11-04,09:38:18.000,308,11074138,-795,0,1762249097,13250.072809459998,385.3145388000048,54046.97802432 2025-11-04,09:38:19.000,308,11074117,-795,0,1762249098,13250.187326729989,385.138310549999,54046.96405008001 2025-11-04,09:38:20.000,308,11074163,-795,0,1762249099,13250.261426139994,384.94798404000176,54046.84526904001 2025-11-04,09:38:21.000,308,11074108,-795,0,1762249100,13250.241217209994,384.7506083999979,54046.84526904001 2025-11-04,09:38:22.000,308,11074079,-795,0,1762249101,13250.200799349994,384.6307731900015,54046.55181 2025-11-04,09:38:23.000,308,11074110,-795,0,1762249102,13250.281635069994,384.68716623000364,54046.60071984 2025-11-04,09:38:24.000,308,11074141,-795,0,1762249103,13250.254689829999,384.83519796000473,54047.01295992001 2025-11-04,09:38:25.000,308,11074098,-795,0,1762249104,13250.207535659989,384.89864012999897,54046.971037200005 2025-11-04,09:38:26.000,308,11074101,-795,0,1762249105,13250.012182669998,384.98322968999855,54046.76841072 2025-11-04,09:38:27.000,308,11074148,-795,0,1762249106,13250.018918979993,385.09601577000285,54046.89417888001 2025-11-04,09:38:28.000,308,11074112,-795,0,1762249107,13249.911138019997,385.18060533000244,54046.92911448 2025-11-04,09:38:29.000,308,11074152,-795,0,1762249108,13249.904401710002,385.22994923999795,54046.901166 2025-11-04,09:38:30.000,308,11074076,-795,0,1762249109,13249.958292189993,385.15945794000436,54046.78238496 2025-11-04,09:38:31.000,308,11074114,-795,0,1762249110,13249.965028500003,385.1524088099977,54046.60071984 2025-11-04,09:38:32.000,308,11074090,-795,0,1762249111,13250.012182669998,385.14535967999836,54046.55879712001 2025-11-04,09:38:33.000,308,11074114,-795,0,1762249112,13250.173854109999,385.1171631600009,54046.61469408 2025-11-04,09:38:34.000,308,11074117,-795,0,1762249113,13250.295107689999,384.99732795000455,54046.57277136 2025-11-04,09:38:35.000,308,11074113,-795,0,1762249114,13250.36920709999,384.88454187000025,54046.57277136 2025-11-04,09:38:36.000,308,11074093,-795,0,1762249115,13250.41636127,384.65192057999957,54046.16053128 2025-11-04,09:38:37.000,308,11074106,-795,0,1762249116,13250.65213211999,384.6307731900015,54046.27931232 2025-11-04,09:38:38.000,308,11074027,-795,0,1762249117,13250.901375590001,384.53913450000255,54046.467964560004 2025-11-04,09:38:39.000,308,11074102,-795,0,1762249118,13251.191036919998,384.45454494000296,54046.42604184 2025-11-04,09:38:40.000,308,11074097,-795,0,1762249119,13251.312290499998,384.42634841999825,54046.42604184 2025-11-04,09:38:41.000,308,11074132,-795,0,1762249120,13251.305554189988,384.3699553800034,54046.349183520004 2025-11-04,09:38:42.000,308,11074121,-795,0,1762249121,13251.61542445,384.3699553800034,54046.6216812 2025-11-04,09:38:43.000,308,11074121,-795,0,1762249122,13251.81751375,384.19372713000485,54046.64264256 2025-11-04,09:38:44.000,308,11074090,-795,0,1762249123,13252.039811980001,384.06684279000183,54046.67059104 2025-11-04,09:38:45.000,308,11074075,-795,0,1762249124,13252.417045339993,383.91881106000073,54046.85924328 2025-11-04,09:38:46.000,308,11074098,-795,0,1762249125,13252.450726889998,383.7214354200041,54046.586745600005 2025-11-04,09:38:47.000,308,11074097,-795,0,1762249126,13252.740388219994,383.6297967299979,54046.79635920001 2025-11-04,09:38:48.000,308,11074058,-795,0,1762249127,13252.740388219994,383.6791406400007,54046.85924328 2025-11-04,09:38:49.000,308,11074126,-795,0,1762249128,13252.72691559999,383.8412706300005,54046.99898568 2025-11-04,09:38:50.000,308,11074136,-795,0,1762249129,13252.504617369988,384.20782539000356,54047.075844 2025-11-04,09:38:51.000,308,11074110,-795,0,1762249130,13252.248637589997,384.62372406000213,54047.12475384 2025-11-04,09:38:52.000,308,11074091,-795,0,1762249131,13252.080229840001,384.9761805599992,54046.86623040001 2025-11-04,09:38:53.000,308,11074102,-795,0,1762249132,13252.080229840001,385.25814576000266,54047.159689440006 2025-11-04,09:38:54.000,308,11074059,-795,0,1762249133,13252.006130429996,385.4484722699999,54047.20161216001 2025-11-04,09:38:55.000,308,11074171,-795,0,1762249134,13251.93876733,385.65289704000315,54047.15270232001 2025-11-04,09:38:56.000,308,11074110,-795,0,1762249135,13251.81077743999,385.73748660000274,54047.01295992001 2025-11-04,09:38:57.000,308,11074086,-795,0,1762249136,13251.83772268,385.8079779000036,54047.34135456 2025-11-04,09:38:58.000,308,11074084,-795,0,1762249137,13251.81751375,385.7445357300021,54047.376290160006 2025-11-04,09:38:59.000,308,11074101,-795,0,1762249138,13251.89161315999,385.58945487000165,54047.40423864 2025-11-04,09:39:00.000,308,11074117,-795,0,1762249139,13251.972448879991,385.25814576000266,54047.53699392001 2025-11-04,09:39:01.000,308,11074105,-795,0,1762249140,13251.992657809991,384.93388578000304,54047.44616136001 2025-11-04,09:39:02.000,308,11074085,-795,0,1762249141,13251.97918519,384.68716623000364,54047.17366368 2025-11-04,09:39:03.000,308,11074055,-795,0,1762249142,13252.019603050001,384.44044668000424,54047.187637920004 2025-11-04,09:39:04.000,308,11074160,-795,0,1762249143,13252.100438770001,384.30651321000187,54047.159689440006 2025-11-04,09:39:05.000,308,11074120,-795,0,1762249144,13252.167801869997,384.29241495000315,54047.06885688 2025-11-04,09:39:06.000,308,11074123,-795,0,1762249145,13252.113911389992,384.30651321000187,54046.873217520006 2025-11-04,09:39:07.000,308,11074153,-795,0,1762249146,13252.181274490002,384.5814292799987,54046.89417888001 2025-11-04,09:39:08.000,308,11074137,-795,0,1762249147,13252.154329249992,384.76470666000387,54046.79635920001 2025-11-04,09:39:09.000,308,11074077,-795,0,1762249148,13251.93876733,384.9197875200043,54046.684565280004 2025-11-04,09:39:10.000,308,11074050,-795,0,1762249149,13251.77709589,384.98322968999855,54046.59373272 2025-11-04,09:39:11.000,308,11074141,-795,0,1762249150,13251.453753009999,384.96913142999983,54046.46097744001 2025-11-04,09:39:12.000,308,11074094,-795,0,1762249151,13251.164091680002,385.0607701199988,54046.40508048 2025-11-04,09:39:13.000,308,11074103,-795,0,1762249152,13250.894639279992,385.21585097999923,54046.6915524 2025-11-04,09:39:14.000,308,11074111,-795,0,1762249153,13250.604977949995,385.32863706000353,54046.46097744001 2025-11-04,09:39:15.000,308,11074082,-795,0,1762249154,13250.55108746999,385.3145388000048,54046.67757816001 2025-11-04,09:39:16.000,308,11074136,-795,0,1762249155,13250.53087853999,385.13126141999965,54046.71251376 2025-11-04,09:39:17.000,308,11074135,-795,0,1762249156,13250.69928629,384.8140505699994,54046.8312948 2025-11-04,09:39:18.000,308,11074036,-795,0,1762249157,13250.874430349992,384.3840536400021,54047.08283112001 2025-11-04,09:39:19.000,308,11074078,-795,0,1762249158,13251.123673820002,383.86946714999794,54047.11077960001 2025-11-04,09:39:20.000,308,11074100,-795,0,1762249159,13251.339235739993,383.39012630999787,54047.10379248 2025-11-04,09:39:21.000,308,11074146,-795,0,1762249160,13251.52785241999,382.93193286000314,54047.02693416 2025-11-04,09:39:22.000,308,11074130,-795,0,1762249161,13251.72994171999,382.5653781000001,54046.95007584 2025-11-04,09:39:23.000,308,11074095,-795,0,1762249162,13251.9185584,382.417346369999,54047.08283112001 2025-11-04,09:39:24.000,308,11074074,-795,0,1762249163,13251.844458989995,382.43849376000435,54046.86623040001 2025-11-04,09:39:25.000,308,11074128,-795,0,1762249164,13251.561533969994,382.6288202700016,54046.47495168 2025-11-04,09:39:26.000,308,11074101,-795,0,1762249165,13250.914848209992,382.88258895000035,54045.89502072 2025-11-04,09:39:27.000,308,11074162,-795,0,1762249166,13250.45004281999,383.12930849999975,54045.87405936 2025-11-04,09:39:28.000,308,11074024,-795,0,1762249167,13249.971764809998,383.20684893,54045.63649728 2025-11-04,09:39:29.000,308,11074131,-795,0,1762249168,13249.742730270002,383.1716032800032,54045.76925256001 2025-11-04,09:39:30.000,308,11074135,-795,0,1762249169,13249.722521340002,383.002424160004,54045.64348440001 2025-11-04,09:39:31.000,308,11074120,-795,0,1762249170,13249.823565990002,382.9248837300038,54045.35701248001 2025-11-04,09:39:32.000,308,11074136,-795,0,1762249171,13250.025655289988,382.88258895000035,54045.16137312 2025-11-04,09:39:33.000,308,11074109,-795,0,1762249172,13250.30858030999,382.96717850999994,54045.343038240004 2025-11-04,09:39:34.000,308,11074078,-795,0,1762249173,13250.38941602999,383.1222593700004,54045.2242572 2025-11-04,09:39:35.000,308,11074131,-795,0,1762249174,13250.41636127,383.333733270003,54045.23823144001 2025-11-04,09:39:36.000,308,11074126,-795,0,1762249175,13250.322052929994,383.47471587000473,54045.00066936001 2025-11-04,09:39:37.000,308,11074121,-795,0,1762249176,13250.443306509995,383.5945510800011,54045.20329584 2025-11-04,09:39:38.000,308,11074142,-795,0,1762249177,13250.40962495999,383.70733715999813,54045.28714128001 2025-11-04,09:39:39.000,308,11074091,-795,0,1762249178,13250.57803271,383.65094412000326,54045.580600320005 2025-11-04,09:39:40.000,308,11074125,-795,0,1762249179,13250.59150532999,383.4676667399981,54045.70636848 2025-11-04,09:39:41.000,308,11074134,-795,0,1762249180,13250.524142229995,383.2491437100034,54045.482780640006 2025-11-04,09:39:42.000,308,11074124,-795,0,1762249181,13250.39615234,382.93193286000314,54045.343038240004 2025-11-04,09:39:43.000,308,11074035,-795,0,1762249182,13250.221008279994,382.5653781000001,54045.40592232001 2025-11-04,09:39:44.000,308,11074126,-795,0,1762249183,13250.066073149988,382.3609533300041,54045.43387080001 2025-11-04,09:39:45.000,308,11074077,-795,0,1762249184,13249.884192780002,382.1494794300015,54045.44085792 2025-11-04,09:39:46.000,308,11074099,-795,0,1762249185,13249.533904659991,382.0084968299998,54045.3989352 2025-11-04,09:39:47.000,308,11074132,-795,0,1762249186,13249.37896953,381.95915292000427,54045.510729120004 2025-11-04,09:39:48.000,308,11074125,-795,0,1762249187,13249.264452259995,381.99439857000107,54045.50374200001 2025-11-04,09:39:49.000,308,11074129,-795,0,1762249188,13249.06909926999,382.0719390000013,54045.3989352 2025-11-04,09:39:50.000,308,11074083,-795,0,1762249189,13248.887218899989,382.04374248000386,54045.26617992001 2025-11-04,09:39:51.000,308,11074113,-795,0,1762249190,13248.698602219993,382.08603726,54045.16137312 2025-11-04,09:39:52.000,308,11074166,-795,0,1762249191,13248.584084950002,382.1494794300015,54044.95175952001 2025-11-04,09:39:53.000,308,11074089,-795,0,1762249192,13248.530194469997,382.14243030000216,54044.8749012 2025-11-04,09:39:54.000,308,11074137,-795,0,1762249193,13248.570612329997,382.08603726,54044.96573376 2025-11-04,09:39:55.000,308,11074151,-795,0,1762249194,13248.658184359992,381.98030031000235,54045.007656480004 2025-11-04,09:39:56.000,308,11074124,-795,0,1762249195,13248.496512919992,381.91685814000084,54044.71419744001 2025-11-04,09:39:57.000,308,11074117,-795,0,1762249196,13248.536930779992,381.96620205000363,54044.66528760001 2025-11-04,09:39:58.000,308,11074053,-795,0,1762249197,13248.381995650001,382.07898813000065,54044.67926184 2025-11-04,09:39:59.000,308,11074139,-795,0,1762249198,13248.186642659995,382.1847250799983,54044.65830048 2025-11-04,09:40:00.000,308,11074132,-795,0,1762249199,13248.09907063,382.1706268199996,54044.66528760001 2025-11-04,09:40:01.000,308,11074096,-795,0,1762249200,13248.01823491,382.09308638999937,54044.61637776001 2025-11-04,09:40:02.000,308,11074115,-795,0,1762249201,13247.984553359995,381.95210378999764,54044.88188832001 2025-11-04,09:40:03.000,308,11074124,-795,0,1762249202,13248.11927956,381.8111211900032,54045.11945040001 2025-11-04,09:40:04.000,308,11074114,-795,0,1762249203,13248.085598009995,381.8111211900032,54045.16137312 2025-11-04,09:40:05.000,308,11074106,-795,0,1762249204,13247.97781705,381.85341596999933,54045.03560496 2025-11-04,09:40:06.000,308,11074061,-795,0,1762249205,13247.822881919994,381.9098090100015,54044.8749012 2025-11-04,09:40:07.000,308,11074115,-795,0,1762249206,13247.782464059994,382.1565285600009,54045.10547616 2025-11-04,09:40:08.000,308,11074081,-795,0,1762249207,13247.674683099998,382.42439549999835,54045.23823144001 2025-11-04,09:40:09.000,308,11074075,-795,0,1762249208,13247.519747969993,382.60062375000416,54045.147398880006 2025-11-04,09:40:10.000,308,11074094,-795,0,1762249209,13247.378285459992,382.8543924300029,54045.343038240004 2025-11-04,09:40:11.000,308,11074128,-795,0,1762249210,13247.095360439991,382.93193286000314,54045.363999600006 2025-11-04,09:40:12.000,308,11074136,-795,0,1762249211,13247.01452471999,382.94603112000186,54045.45483216001 2025-11-04,09:40:13.000,308,11074086,-795,0,1762249212,13246.947161619995,382.9601293800006,54044.91682392 2025-11-04,09:40:14.000,308,11074110,-795,0,1762249213,13247.115569369991,383.0729154600049,54045.23823144001 2025-11-04,09:40:15.000,308,11074152,-795,0,1762249214,13246.89327113999,383.0870137200036,54045.07054056001 2025-11-04,09:40:16.000,308,11074145,-795,0,1762249215,13246.73833601,383.0870137200036,54045.03560496 2025-11-04,09:40:17.000,308,11074104,-795,0,1762249216,13246.805699109995,383.0235715500021,54045.2591928 2025-11-04,09:40:18.000,308,11074095,-795,0,1762249217,13246.71812708,382.9107854699978,54045.7133556 2025-11-04,09:40:19.000,308,11074126,-795,0,1762249218,13246.637291359999,382.73455721999926,54045.76226544 2025-11-04,09:40:20.000,308,11074135,-795,0,1762249219,13246.657500289999,382.55127984000137,54045.76226544 2025-11-04,09:40:21.000,308,11074111,-795,0,1762249220,13246.7989628,382.4455428900037,54045.629510160004 2025-11-04,09:40:22.000,308,11074067,-795,0,1762249221,13247.04146996,382.4032481100003,54045.80418816 2025-11-04,09:40:23.000,308,11074117,-795,0,1762249222,13247.169459849996,382.47373941000114,54045.797201040004 2025-11-04,09:40:24.000,308,11074117,-795,0,1762249223,13247.095360439991,382.5653781000001,54045.72034272001 2025-11-04,09:40:25.000,308,11074092,-795,0,1762249224,13246.87979852,382.6922624400031,54045.57361320001 2025-11-04,09:40:26.000,308,11074169,-795,0,1762249225,13246.495828849998,382.7275080899999,54045.39194808 2025-11-04,09:40:27.000,308,11074145,-795,0,1762249226,13246.219640139992,382.7768520000027,54045.4688064 2025-11-04,09:40:28.000,308,11074129,-795,0,1762249227,13245.86261571,382.7134098300012,54045.47579352001 2025-11-04,09:40:29.000,308,11074089,-795,0,1762249228,13245.525800209994,382.5935746200048,54045.154386 2025-11-04,09:40:30.000,308,11074134,-795,0,1762249229,13245.215929949998,382.57242722999945,54044.88887544 2025-11-04,09:40:31.000,308,11074111,-795,0,1762249230,13245.020576959992,382.57242722999945,54044.812017120006 2025-11-04,09:40:32.000,308,11074099,-795,0,1762249231,13244.710706699996,382.72045896000054,54044.59541640001 2025-11-04,09:40:33.000,308,11074093,-795,0,1762249232,13244.4412543,382.6781641800044,54044.455674000004 2025-11-04,09:40:34.000,308,11074157,-795,0,1762249233,13244.23242868999,382.62177114000224,54044.81900424 2025-11-04,09:40:35.000,308,11074085,-795,0,1762249234,13244.003394149993,382.55127984000137,54044.812017120006 2025-11-04,09:40:36.000,308,11074135,-795,0,1762249235,13243.552061379996,382.4666902800018,54044.44868688001 2025-11-04,09:40:37.000,308,11074112,-795,0,1762249236,13243.38365363,382.47373941000114,54044.65830048 2025-11-04,09:40:38.000,308,11074065,-795,0,1762249237,13243.127673849995,382.47373941000114,54044.574455040005 2025-11-04,09:40:39.000,308,11074104,-795,0,1762249238,13242.844748829993,382.5160341900046,54044.41375128 2025-11-04,09:40:40.000,308,11074132,-795,0,1762249239,13242.669604770002,382.53718158000265,54044.30195736001 2025-11-04,09:40:41.000,308,11074129,-795,0,1762249240,13242.501197019992,382.6288202700016,54044.04343392001 2025-11-04,09:40:43.000,308,11074102,-795,0,1762249242,13242.555087499997,382.4596411500024,54043.98753696 2025-11-04,09:40:45.000,308,11074095,-795,0,1762249244,13242.528142260002,381.8604650999987,54043.7220264 2025-11-04,09:40:46.000,308,11074128,-795,0,1762249245,13242.474251779997,381.5925981600012,54043.330747680004 2025-11-04,09:40:47.000,308,11074033,-795,0,1762249246,13242.400152369992,381.50800860000163,54043.05126288 2025-11-04,09:40:48.000,308,11074131,-795,0,1762249247,13242.312580339996,381.4516155599995,54043.016327280005 2025-11-04,09:40:49.000,308,11074138,-795,0,1762249248,13242.15764520999,381.40227165000397,54043.07222424 2025-11-04,09:40:50.000,308,11074131,-795,0,1762249249,13241.625476719993,381.2824364400003,54042.995365920004 2025-11-04,09:40:51.000,308,11074130,-795,0,1762249250,13241.510959449988,381.1344047099992,54043.330747680004 2025-11-04,09:40:52.000,308,11074122,-795,0,1762249251,13241.113517159996,380.96522559000005,54042.995365920004 2025-11-04,09:40:53.000,308,11074153,-795,0,1762249252,13240.90469155,380.852439510003,54042.98139168 2025-11-04,09:40:54.000,308,11074090,-595,0,1762249253,13240.608293909994,380.7537516900047,54042.8137008 2025-11-04,09:40:55.000,308,11074087,-795,0,1762249254,13240.291687339988,380.6621129999985,54042.41543496001 2025-11-04,09:40:56.000,308,11074135,-795,0,1762249255,13240.116543279997,380.7608008200041,54042.36652512001 2025-11-04,09:40:57.000,308,11074063,-795,0,1762249256,13239.75951884999,380.83129211999767,54041.9752464 2025-11-04,09:40:58.000,308,11074118,-795,0,1762249257,13239.382285489999,381.02866776000155,54041.793581280006 2025-11-04,09:40:59.000,308,11074111,-795,0,1762249258,13239.099360469998,381.1203064500005,54041.86345248001 2025-11-04,09:41:00.000,308,11074110,-795,0,1762249259,13238.823171759992,381.183748620002,54041.80755552 2025-11-04,09:41:01.000,308,11074127,-795,0,1762249260,13238.614346149996,381.1203064500005,54041.47217376 2025-11-04,09:41:02.000,308,11074065,-795,0,1762249261,13238.52003780999,380.9581764600007,54041.35339272 2025-11-04,09:41:03.000,308,11074146,-795,0,1762249262,13238.48635626,380.71850604000065,54041.2066632 2025-11-04,09:41:04.000,308,11074108,-795,0,1762249263,13238.48635626,380.5775234399989,54041.269547280004 2025-11-04,09:41:05.000,308,11074137,-795,0,1762249264,13238.52003780999,380.34490214999823,54041.28352152001 2025-11-04,09:41:06.000,308,11074143,-795,0,1762249265,13238.31794850999,380.267361719998,54041.5210836 2025-11-04,09:41:07.000,308,11074112,-795,0,1762249266,13237.866615739993,380.3167056300008,54041.32544424 2025-11-04,09:41:08.000,308,11074075,-795,0,1762249267,13237.213193669995,380.27441085000464,54040.82935872001 2025-11-04,09:41:09.000,308,11074098,-795,0,1762249268,13237.051522229995,380.3026073700021,54041.15076624 2025-11-04,09:41:10.000,308,11074134,-795,0,1762249269,13236.728179349993,380.11228086000483,54040.92717840001 2025-11-04,09:41:11.000,308,11074126,-795,0,1762249270,13236.761860899998,379.8726104400048,54040.87826856001 2025-11-04,09:41:12.000,308,11074122,-795,0,1762249271,13236.842696619999,379.5906452400013,54040.731539039996 2025-11-04,09:41:13.000,308,11074107,-795,0,1762249272,13236.970686509994,379.3016309099985,54040.52891256 2025-11-04,09:41:14.000,308,11074115,-755,0,1762249273,13237.02457699,379.2311396100049,54040.61275800001 2025-11-04,09:41:15.000,308,11074094,-795,0,1762249274,13236.809015069994,379.30868003999785,54040.44506712001 2025-11-04,09:41:16.000,308,11074105,-795,0,1762249275,13236.391363850002,379.4496626399996,54040.116672480006 2025-11-04,09:41:17.000,308,11074135,-795,0,1762249276,13235.913085839995,379.6399891500041,54039.52276728 2025-11-04,09:41:18.000,308,11074109,-795,0,1762249277,13235.589742959994,379.6893330599996,54039.26424384 2025-11-04,09:41:19.000,308,11074151,-795,0,1762249278,13235.434807829988,379.696382189999,54039.13847568 2025-11-04,09:41:20.000,308,11074118,-795,0,1762249279,13235.347235799993,379.56949785000324,54038.92886208 2025-11-04,09:41:21.000,308,11074094,-795,0,1762249280,13235.374181040002,379.33687656000257,54038.754184080004 2025-11-04,09:41:22.000,308,11074107,-795,0,1762249281,13235.441544139998,378.99146919000486,54038.76815832001 2025-11-04,09:41:23.000,308,11074120,-795,0,1762249282,13235.488698309993,378.6883566000033,54038.55155760001 2025-11-04,09:41:24.000,308,11074116,-795,0,1762249283,13235.448280449993,378.39229314000113,54038.33495688 2025-11-04,09:41:25.000,308,11074116,-795,0,1762249284,13235.515643549988,378.2513105399994,54038.272072800006 2025-11-04,09:41:26.000,308,11074048,-795,0,1762249285,13235.293345320002,378.22311402000196,54038.17425312001 2025-11-04,09:41:27.000,308,11074141,-795,0,1762249286,13234.875694099996,378.4980300899988,54037.95765240001 2025-11-04,09:41:28.000,308,11074100,-795,0,1762249287,13234.222272029998,378.8857322399999,54037.51746384 2025-11-04,09:41:29.000,308,11074106,-795,0,1762249288,13233.64294936999,379.37212220999936,54037.531438080005 2025-11-04,09:41:30.000,308,11074133,-795,0,1762249289,13232.780701689997,379.5765469800026,54037.32182448 2025-11-04,09:41:31.000,308,11074137,-795,0,1762249290,13232.093598069994,379.56949785000324,54037.3986828 2025-11-04,09:41:32.000,308,11074130,-795,0,1762249291,13231.393021830001,379.1817957000021,54037.23099192 2025-11-04,09:41:33.000,308,11074142,-795,0,1762249292,13230.88106226999,378.6883566000033,54036.70695792001 2025-11-04,09:41:34.000,308,11074106,-795,0,1762249293,13230.705918209998,378.32180184000026,54036.66503520001 2025-11-04,09:41:35.000,308,11074136,-795,0,1762249294,13230.517301530002,378.1878683699979,54036.37157616001 2025-11-04,09:41:36.000,308,11074080,-795,0,1762249295,13230.483619979997,378.14557359000173,54036.16894968 2025-11-04,09:41:37.000,308,11074111,-795,0,1762249296,13230.402784259997,378.35704749000433,54036.20388528001 2025-11-04,09:41:38.000,308,11074114,-795,0,1762249297,13229.8908247,378.462784440002,54035.77068384 2025-11-04,09:41:39.000,308,11074127,-795,0,1762249298,13229.554009199994,378.56852138999966,54035.7916452 2025-11-04,09:41:40.000,308,11074106,-795,0,1762249299,13229.109412739992,378.5403248700022,54035.6169672 2025-11-04,09:41:41.000,308,11074119,-795,0,1762249300,13228.55029901,378.34294922999834,54035.32350816001 2025-11-04,09:41:42.000,308,11074102,-795,0,1762249301,13228.045075759997,378.07508229000086,54035.04402336 2025-11-04,09:41:43.000,308,11074121,-795,0,1762249302,13227.519643579995,377.79311709000467,54034.49204088 2025-11-04,09:41:44.000,308,11074090,-795,0,1762249303,13227.048101879998,377.71557666000444,54034.247491680006 2025-11-04,09:41:45.000,308,11074112,-795,0,1762249304,13226.43509767,377.80016622000403,54033.96800688 2025-11-04,09:41:46.000,308,11074085,-795,0,1762249305,13225.707576189998,377.8706575200049,54033.56275392 2025-11-04,09:41:47.000,308,11074136,-795,0,1762249306,13224.94637315999,377.9411488199985,54033.14352672001 2025-11-04,09:41:48.000,308,11074129,-795,0,1762249307,13223.91571773,377.9059031700017,54032.27712384001 2025-11-04,09:41:49.000,308,11074100,-795,0,1762249308,13223.033261119992,378.12442620000365,54032.03257464 2025-11-04,09:41:50.000,308,11074101,-795,0,1762249309,13221.995869379993,378.3006544500022,54031.70418000001 2025-11-04,09:41:51.000,308,11074116,-795,0,1762249310,13220.911323469998,378.43458792000456,54031.20809448 2025-11-04,09:41:52.000,308,11074098,-795,0,1762249311,13220.062548409995,378.4839318300001,54030.79585440001 2025-11-04,09:41:53.000,308,11074111,-795,0,1762249312,13219.254191209991,378.462784440002,54030.48143400001 2025-11-04,09:41:54.000,308,11074100,-795,0,1762249313,13218.526669729988,378.3499983599977,54030.08316816 2025-11-04,09:41:55.000,308,11074115,-795,0,1762249314,13217.92040183,378.0821314200002,54029.90150304 2025-11-04,09:41:56.000,308,11074085,-795,0,1762249315,13217.240034519993,377.8706575200049,54029.48926296 2025-11-04,09:41:57.000,308,11074113,-795,0,1762249316,13216.39799577,377.6098397099995,54029.04208728001 2025-11-04,09:41:58.000,308,11074090,-795,0,1762249317,13215.27303199999,377.50410276000184,54028.26651696 2025-11-04,09:41:59.000,308,11074102,-795,0,1762249318,13214.228903949996,377.4759062400044,54027.973057920004 2025-11-04,09:42:00.000,308,11074134,-795,0,1762249319,13213.164566970001,377.2644323400018,54027.539856480005 2025-11-04,09:42:01.000,308,11074092,-795,0,1762249320,13212.046339510001,377.2009901700003,54027.21146184 2025-11-04,09:42:02.000,308,11074098,-795,0,1762249321,13210.901166809992,377.1516462600048,54026.72935056 2025-11-04,09:42:03.000,308,11074170,-795,0,1762249322,13209.668422080002,377.12344974000007,54026.17736808 2025-11-04,09:42:04.000,308,11074114,-795,0,1762249323,13208.442413659992,377.01066366000305,54025.576475760005 2025-11-04,09:42:05.000,308,11074104,-795,0,1762249324,13207.081679039991,376.86263193000195,54025.17820992 2025-11-04,09:42:06.000,308,11074074,-795,0,1762249325,13205.60642715,376.6723054200047,54024.954622080004 2025-11-04,09:42:07.000,308,11074182,-795,0,1762249326,13204.009921679994,376.3973893500006,54024.46552368001 2025-11-04,09:42:08.000,308,11074109,-795,0,1762249327,13202.19111798,375.99558894000074,54023.74585032001 2025-11-04,09:42:09.000,308,11074165,-795,0,1762249328,13200.48009523999,375.6783780900005,54023.76681168 2025-11-04,09:42:10.000,308,11074101,-795,0,1762249329,13198.627609989991,375.20608637999976,54023.228803440004 2025-11-04,09:42:11.000,308,11074098,-795,0,1762249330,13196.93005987,374.6069103300033,54022.92137016 2025-11-04,09:42:12.000,308,11074098,-795,0,1762249331,13195.084310929997,373.9372429799987,54022.390349040004 2025-11-04,09:42:13.000,308,11074147,-795,0,1762249332,13193.33287033,373.2675756300014,54021.76150824001 2025-11-04,09:42:14.000,308,11074067,-795,0,1762249333,13191.642056520002,372.71774349000043,54020.87414400001 2025-11-04,09:42:15.000,308,11074069,-795,0,1762249334,13190.092705219991,372.3793852500021,54020.27325168001 2025-11-04,09:42:16.000,308,11074010,-795,0,1762249335,13188.482727129995,372.30184482000186,54019.69332072 2025-11-04,09:42:17.000,308,11074107,-795,0,1762249336,13186.892957969998,372.2454517799997,54019.04351856 2025-11-04,09:42:18.000,308,11074100,-795,0,1762249337,13185.08089058,372.358237860004,54018.12820584 2025-11-04,09:42:19.000,308,11074140,-795,0,1762249338,13183.78078275,372.6190556700021,54018.05833464 2025-11-04,09:42:20.000,308,11074153,-795,0,1762249339,13182.325739789994,372.89397173999896,54017.36660976 2025-11-04,09:42:21.000,308,11074117,-795,0,1762249340,13180.884169449993,373.17593694000243,54016.94039544 2025-11-04,09:42:22.000,308,11074088,-795,0,1762249341,13179.334818149997,373.3310178000029,54016.62597504 2025-11-04,09:42:23.000,308,11074153,-795,0,1762249342,13178.014501389996,373.2182317199986,54016.15085088001 2025-11-04,09:42:24.000,308,11074107,-795,0,1762249343,13176.869328690002,372.95741391000047,54016.185786480004 2025-11-04,09:42:25.000,308,11074119,-795,0,1762249344,13176.094653039989,372.40053264000016,54016.21373496 2025-11-04,09:42:26.000,308,11074103,-795,0,1762249345,13175.602902409992,371.82955311000114,54016.087966800005 2025-11-04,09:42:27.000,308,11074155,-795,0,1762249346,13175.333450009995,371.3784087899985,54015.920275920005 2025-11-04,09:42:28.000,308,11074076,-795,0,1762249347,13175.29976845999,371.0118540300027,54015.73162368 2025-11-04,09:42:29.000,308,11074086,-795,0,1762249348,13175.495121449996,370.8215275199982,54015.88534032 2025-11-04,09:42:30.000,308,11074057,-795,0,1762249349,13175.643320269992,370.61710275000223,54016.09495392 2025-11-04,09:42:31.000,308,11074132,-795,0,1762249350,13175.643320269992,370.412677979999,54016.31155464 2025-11-04,09:42:32.000,308,11074108,-795,0,1762249351,13175.858882189998,370.0038284399998,54016.47924552 2025-11-04,09:42:33.000,308,11074116,-795,0,1762249352,13176.027289939993,369.4892419500029,54016.472258400005 2025-11-04,09:42:34.000,308,11074133,-795,0,1762249353,13176.33716019999,369.00990111000283,54016.58405232001 2025-11-04,09:42:35.000,308,11074137,-795,0,1762249354,13176.788492970001,368.6715428700045,54016.40937432 2025-11-04,09:42:36.000,308,11074122,-795,0,1762249355,13176.849119760001,368.6715428700045,54016.29059328 2025-11-04,09:42:37.000,308,11074116,-795,0,1762249356,13176.43820484999,369.0169502400022,54015.89931456 2025-11-04,09:42:38.000,308,11074087,-795,0,1762249357,13175.36039524999,369.33416109000245,54015.06784728 2025-11-04,09:42:39.000,308,11074118,-795,0,1762249358,13174.417311849997,369.4469471699995,54014.48791632 2025-11-04,09:42:40.000,308,11074040,-795,0,1762249359,13173.575273099988,369.291866309999,54014.10362472 2025-11-04,09:42:41.000,308,11074110,-795,0,1762249360,13172.975741509996,368.82662372999766,54013.39792560001 2025-11-04,09:42:42.000,308,11074119,-795,0,1762249361,13172.504199809999,368.3261354999995,54012.48261288 2025-11-04,09:42:43.000,308,11074136,-795,0,1762249362,13172.349264679993,368.1287598600029,54011.560313040005 2025-11-04,09:42:44.000,308,11074055,-795,0,1762249363,13172.436836709989,368.33318462999887,54010.69391016001 2025-11-04,09:42:45.000,308,11074076,-795,0,1762249364,13172.915114719995,368.5869533100049,54010.07205648001 2025-11-04,09:42:46.000,308,11074095,-795,0,1762249365,13173.615690959989,368.54465853000147,54009.38731872 2025-11-04,09:42:47.000,308,11074096,-795,0,1762249366,13174.356685059996,368.13580899000226,54008.7165552 2025-11-04,09:42:48.000,308,11074089,-795,0,1762249367,13175.151569639995,367.46614163999766,54008.12963712001 2025-11-04,09:42:49.000,308,11074087,-795,0,1762249368,13176.242851859999,366.9938499300042,54007.80124248 2025-11-04,09:42:50.000,308,11074115,-795,0,1762249369,13177.226353119993,367.05729209999845,54007.46586072 2025-11-04,09:42:51.000,308,11074108,-795,0,1762249370,13178.189645450002,367.5366329399985,54007.02567216001 2025-11-04,09:42:52.000,308,11074110,-795,0,1762249371,13178.728550249994,368.2274476800012,54006.7950972 2025-11-04,09:42:53.000,308,11074155,-795,0,1762249372,13178.890221689995,368.9182624200039,54006.43875408 2025-11-04,09:42:54.000,308,11074044,-795,0,1762249373,13178.748759179995,369.3130137000044,54005.93568144 2025-11-04,09:42:55.000,308,11074037,-795,0,1762249374,13178.92390324,369.53153672999906,54005.677158 2025-11-04,09:42:56.000,308,11074135,-795,0,1762249375,13179.031684199996,369.6725193300008,54005.64920952 2025-11-04,09:42:57.000,308,11074117,-795,0,1762249376,13179.577325309998,369.66547020000144,54005.37671184001 2025-11-04,09:42:58.000,308,11074135,-795,0,1762249377,13180.291374169996,369.6936667199989,54004.87363920001 2025-11-04,09:42:59.000,308,11074119,-795,0,1762249378,13181.45675579999,369.8980914900021,54004.79678088001 2025-11-04,09:43:00.000,308,11074120,-795,0,1762249379,13182.689500529996,370.2434988599998,54004.78979376 2025-11-04,09:43:01.000,308,11074107,-795,0,1762249380,13183.91550894999,370.82857665000483,54004.70594832001 2025-11-04,09:43:02.000,308,11074053,-795,0,1762249381,13184.905746519995,371.61807920999854,54004.51030896001 2025-11-04,09:43:03.000,308,11074110,-795,0,1762249382,13185.727576339988,372.43577829000424,54004.419476400006 2025-11-04,09:43:04.000,308,11074118,-795,0,1762249383,13186.15196386999,373.20413345999987,54004.468386240005 2025-11-04,09:43:05.000,308,11074113,-795,0,1762249384,13186.07112814999,373.5706882200029,54004.42646352 2025-11-04,09:43:06.000,308,11074119,-795,0,1762249385,13185.714103719998,373.66232691000187,54004.3845408 2025-11-04,09:43:07.000,308,11074120,-795,0,1762249386,13185.451387629997,373.479049530004,54004.19588856001 2025-11-04,09:43:08.000,308,11074114,-795,0,1762249387,13185.336870359992,373.0561017299988,54003.88845528001 2025-11-04,09:43:09.000,308,11074101,-795,0,1762249388,13185.727576339988,372.7036452300017,54004.07710752001 2025-11-04,09:43:10.000,308,11074134,-795,0,1762249389,13186.394471029991,372.25250090999907,54004.181914320005 2025-11-04,09:43:11.000,308,11074118,-795,0,1762249390,13187.068102029989,371.660373990002,54004.18890144 2025-11-04,09:43:12.000,308,11074063,-795,0,1762249391,13187.586797899996,371.00480490000336,54004.54524456 2025-11-04,09:43:13.000,308,11074115,-795,0,1762249392,13187.53964373,370.6030044900035,54004.44742488 2025-11-04,09:43:14.000,308,11074133,-795,0,1762249393,13186.940112139993,370.53251319000265,54004.37755368 2025-11-04,09:43:15.000,308,11074105,-795,0,1762249394,13186.266481139995,370.82857665000483,54004.468386240005 2025-11-04,09:43:16.000,308,11074080,-795,0,1762249395,13185.323397740001,371.32201575000363,54004.3845408 2025-11-04,09:43:17.000,308,11074088,-795,0,1762249396,13184.467886369988,371.80840572000307,54004.12601736001 2025-11-04,09:43:18.000,308,11074062,-795,0,1762249397,13183.349658909989,372.1326657000027,54003.56704776 2025-11-04,09:43:19.000,308,11074134,-795,0,1762249398,13182.406575509995,372.35118873000465,54003.46922808 2025-11-04,09:43:20.000,308,11074117,-795,0,1762249399,13181.665581410001,372.01283048999903,54003.53211216001 2025-11-04,09:43:21.000,308,11074068,-795,0,1762249400,13180.971741479989,371.5898826900011,54003.57403488001 2025-11-04,09:43:22.000,308,11074107,-795,0,1762249401,13180.459781919992,371.04005055000016,54003.59499624 2025-11-04,09:43:23.000,308,11074076,-795,0,1762249402,13179.907404499994,370.3774323300022,54003.32948568 2025-11-04,09:43:24.000,308,11074167,-795,0,1762249403,13179.402181249992,369.6725193300008,54003.30852432 2025-11-04,09:43:25.000,308,11074147,-795,0,1762249404,13178.910430619995,368.9323606800026,54003.35743416001 2025-11-04,09:43:26.000,308,11074070,-795,0,1762249405,13178.236799619997,368.38252854000166,54003.1617948 2025-11-04,09:43:27.000,308,11074095,-795,0,1762249406,13177.462123969999,368.149907250001,54003.029039520006 2025-11-04,09:43:28.000,308,11074133,-795,0,1762249407,13176.19569768999,368.03712117000396,54002.63077368 2025-11-04,09:43:29.000,308,11074150,-795,0,1762249408,13174.808017829993,368.1005633399982,54002.44212144 2025-11-04,09:43:30.000,308,11074078,-795,0,1762249409,13173.117204019996,368.0441703000033,54002.02988136 2025-11-04,09:43:31.000,308,11074097,-795,0,1762249410,13171.52069854999,367.8044998800033,54001.84122912 2025-11-04,09:43:32.000,308,11074080,-795,0,1762249411,13170.11954606999,367.33220817000256,54001.40802768 2025-11-04,09:43:33.000,308,11074094,-795,0,1762249412,13169.28424362999,366.69778647000203,54001.02373608 2025-11-04,09:43:34.000,308,11074078,-795,0,1762249413,13168.563458459997,366.1972982400039,54000.3320112 2025-11-04,09:43:35.000,308,11074139,-795,0,1762249414,13168.13233462,365.8025469600034,54000.05252640001 2025-11-04,09:43:36.000,308,11074056,-795,0,1762249415,13167.815728049995,365.30205872999795,53999.78701584 2025-11-04,09:43:37.000,308,11074092,-795,0,1762249416,13167.485648859998,364.8297670200045,53999.59137648 2025-11-04,09:43:38.000,308,11074105,-795,0,1762249417,13166.993898230001,364.10370662999776,53999.053368240006 2025-11-04,09:43:39.000,308,11074065,-795,0,1762249418,13166.454993429994,363.44813753999915,53998.53632136 2025-11-04,09:43:40.000,308,11074114,-795,0,1762249419,13166.050814829992,362.95469844000036,53998.52234712001 2025-11-04,09:43:41.000,308,11074091,-795,0,1762249420,13165.68705408999,362.69388063000224,53998.43850168 2025-11-04,09:43:42.000,308,11074147,-795,0,1762249421,13165.242457629989,362.6797823700035,53998.193952480004 2025-11-04,09:43:43.000,308,11074116,-795,0,1762249422,13164.615980800001,362.79256845000054,53998.01228736 2025-11-04,09:43:44.000,308,11074110,-795,0,1762249423,13163.794150979993,362.820764969998,53997.942416159996 2025-11-04,09:43:45.000,308,11074060,-795,0,1762249424,13162.958848539995,362.74322453999775,53997.78171240001 2025-11-04,09:43:46.000,308,11074096,-795,0,1762249425,13162.130282409991,362.6868315000029,53997.70485408001 2025-11-04,09:43:47.000,308,11074140,-795,0,1762249426,13161.227616869997,362.7150280200003,53997.46030488 2025-11-04,09:43:48.000,308,11074104,-795,0,1762249427,13160.082444170002,362.58109454999794,53996.89434816001 2025-11-04,09:43:49.000,308,11074060,-795,0,1762249428,13159.112415529999,362.41896455999813,53996.83146408 2025-11-04,09:43:50.000,308,11074060,-795,0,1762249429,13158.000924379994,362.21453979000216,53996.46114672001 2025-11-04,09:43:51.000,308,11074075,-795,0,1762249430,13156.822070129994,362.1933924000041,53996.11877784 2025-11-04,09:43:52.000,308,11074085,-795,0,1762249431,13155.83856887,362.2074906600028,53995.748460480005 2025-11-04,09:43:53.000,308,11074093,-795,0,1762249432,13154.935903329992,362.2286380500009,53995.21045224 2025-11-04,09:43:54.000,308,11074148,-795,0,1762249433,13154.100600889993,362.17224500999873,53994.87507048 2025-11-04,09:43:55.000,308,11074071,-795,0,1762249434,13153.29224368999,362.06650806000107,53994.4628304 2025-11-04,09:43:56.000,308,11074083,-795,0,1762249435,13152.29526980999,361.8761815500038,53994.15539712 2025-11-04,09:43:57.000,308,11074093,-795,0,1762249436,13151.028843529995,361.74224808000145,53993.74315704 2025-11-04,09:43:58.000,308,11074027,-795,0,1762249437,13149.412129129989,361.60831460999907,53992.96059960001 2025-11-04,09:43:59.000,308,11074128,-795,0,1762249438,13148.138966539998,361.3052020200048,53992.75797312 2025-11-04,09:44:00.000,308,11074086,-795,0,1762249439,13147.027475389994,360.59323989000404,53992.67412768001 2025-11-04,09:44:01.000,308,11074095,-795,0,1762249440,13146.394262249996,359.5499686500043,53992.7160504 2025-11-04,09:44:02.000,308,11074115,-795,0,1762249441,13146.407734870001,358.1542409100002,53992.7160504 2025-11-04,09:44:03.000,308,11074096,-795,0,1762249442,13146.966848599994,356.7444149100047,53992.73701176 2025-11-04,09:44:04.000,308,11074089,-795,0,1762249443,13147.869514140002,355.7645858399992,53992.925664 2025-11-04,09:44:05.000,308,11074066,-795,0,1762249444,13148.974268979997,355.2499993500023,53993.21912304 2025-11-04,09:44:06.000,308,11074040,-795,0,1762249445,13150.025133340001,355.2218028300049,53993.46367224001 2025-11-04,09:44:07.000,308,11074076,-795,0,1762249446,13151.210723899996,355.52491541999916,53993.68027296001 2025-11-04,09:44:08.000,308,11074119,-795,0,1762249447,13152.33568766999,356.08179668999946,53993.687260080005 2025-11-04,09:44:09.000,308,11074083,-795,0,1762249448,13153.35287047999,357.1250679299992,53993.99469336001 2025-11-04,09:44:10.000,308,11074099,-795,0,1762249449,13153.932193139997,358.408009589999,53994.36501072 2025-11-04,09:44:11.000,308,11074101,-795,0,1762249450,13154.248799709989,359.52882125999895,53994.60955992 2025-11-04,09:44:12.000,308,11074090,-795,0,1762249451,13153.797466939992,360.56504336999933,53994.78423792001 2025-11-04,09:44:13.000,308,11074128,-795,0,1762249452,13152.975637119998,361.2065141999992,53994.910006080005 2025-11-04,09:44:14.000,308,11074121,-795,0,1762249453,13151.95171799999,361.4532337499986,53994.7772508 2025-11-04,09:44:15.000,308,11073997,-795,0,1762249454,13150.846963159995,361.2417598500033,53994.910006080005 2025-11-04,09:44:16.000,308,11074142,-795,0,1762249455,13149.769153559995,360.7483207500045,53995.11263256 2025-11-04,09:44:17.000,308,11074090,-795,0,1762249456,13148.66439872,359.96586732000287,53994.90301896001 2025-11-04,09:44:18.000,308,11074122,-795,0,1762249457,13147.451862919996,359.1763647600019,53994.37199784 2025-11-04,09:44:19.000,308,11074089,-795,0,1762249458,13146.690659890002,358.7604660900033,53994.33706224 2025-11-04,09:44:20.000,308,11074086,-795,0,1762249459,13145.707158629994,358.52784480000264,53993.806041120006 2025-11-04,09:44:21.000,308,11074113,-795,0,1762249460,13145.033527629996,358.5983361000035,53993.4846336 2025-11-04,09:44:22.000,308,11074092,-795,0,1762249461,13144.710184749994,358.8450556500029,53993.14226472 2025-11-04,09:44:23.000,308,11074111,-795,0,1762249462,13144.622612719999,358.9578417299999,53992.61823072 2025-11-04,09:44:24.000,308,11074011,-795,0,1762249463,13144.73712998999,359.2891508399989,53992.40163 2025-11-04,09:44:25.000,308,11074081,-795,0,1762249464,13144.89880142999,359.5076738700009,53992.26887472001 2025-11-04,09:44:26.000,308,11074110,-795,0,1762249465,13145.053736559996,359.69095124999876,53992.19900352001 2025-11-04,09:44:27.000,308,11074143,-795,0,1762249466,13145.289507410002,359.40898605000257,53991.961441440006 2025-11-04,09:44:28.000,308,11074092,-795,0,1762249467,13145.525278259993,358.7463678300046,53991.88458312001 2025-11-04,09:44:29.000,308,11074118,-795,0,1762249468,13146.171964019995,357.73834224000166,53992.247913360006 2025-11-04,09:44:30.000,308,11074058,-795,0,1762249469,13146.838858709998,356.77261143000214,53992.7160504 2025-11-04,09:44:31.000,308,11074098,-795,0,1762249470,13147.640479599992,356.04655104000267,53992.98854808001 2025-11-04,09:44:32.000,308,11074115,-795,0,1762249471,13148.260220119999,355.6517997600022,53993.49162072001 2025-11-04,09:44:33.000,308,11074121,-795,0,1762249472,13148.408418939995,355.6799962799996,53993.44271088001 2025-11-04,09:44:34.000,308,11074122,-795,0,1762249473,13148.138966539998,355.94081408999773,53993.51258208001 2025-11-04,09:44:35.000,308,11074118,-795,0,1762249474,13148.024449269993,356.19458277000376,53993.52655632 2025-11-04,09:44:36.000,308,11074115,-795,0,1762249475,13147.957086169998,356.5540884000002,53993.2400844 2025-11-04,09:44:37.000,308,11074068,-795,0,1762249476,13148.031185579988,357.1109696700005,53993.100342 2025-11-04,09:44:38.000,308,11074085,-795,0,1762249477,13147.680897459992,357.632605290004,53992.47848832 2025-11-04,09:44:39.000,308,11074132,-755,0,1762249478,13147.32387303,357.9991600499998,53992.33874592001 2025-11-04,09:44:40.000,308,11074049,-795,0,1762249479,13146.616560479997,358.21768308000173,53992.07323536001 2025-11-04,09:44:41.000,308,11074114,-795,0,1762249480,13145.94292948,358.2599778599979,53991.78676344001 2025-11-04,09:44:42.000,308,11074090,-795,0,1762249481,13145.100890729991,358.21768308000173,53991.409458960006 2025-11-04,09:44:43.000,308,11074127,-795,0,1762249482,13144.009608510001,358.0626022200013,53990.56401744001 2025-11-04,09:44:44.000,308,11074118,-795,0,1762249483,13142.790336400001,357.75948962999973,53990.07491904 2025-11-04,09:44:45.000,308,11074112,-795,0,1762249484,13141.651900010002,357.3999840000033,53989.592807760004 2025-11-04,09:44:46.000,308,11074098,-795,0,1762249485,13140.277692769996,357.1885101000007,53988.943005600006 2025-11-04,09:44:47.000,308,11074100,-795,0,1762249486,13138.97084863,356.93474142000196,53988.34211328001 2025-11-04,09:44:48.000,308,11074141,-795,0,1762249487,13137.818939619996,356.5963831800036,53987.769169440005 2025-11-04,09:44:49.000,308,11074095,-795,0,1762249488,13137.091418139993,356.22982842000056,53987.2311612 2025-11-04,09:44:50.000,308,11074104,-795,0,1762249489,13136.45146869,355.7927823600039,53986.67917872 2025-11-04,09:44:51.000,308,11074064,-795,0,1762249490,13135.939509129988,355.2852449999991,53986.476552240005 2025-11-04,09:44:52.000,308,11074124,-795,0,1762249491,13135.30629598999,354.5168898300035,53986.043350800006 2025-11-04,09:44:53.000,308,11074100,-795,0,1762249492,13134.726973329998,353.7414855300012,53985.44245848001 2025-11-04,09:44:54.000,308,11074030,-795,0,1762249493,13134.255431630001,352.8814916699994,53984.8555404 2025-11-04,09:44:55.000,308,11074113,-795,0,1762249494,13133.979242919995,352.0778908499997,53984.55509424001 2025-11-04,09:44:56.000,308,11074139,-795,0,1762249495,13133.581800629989,351.39412524000363,53984.16381552 2025-11-04,09:44:57.000,308,11074088,-795,0,1762249496,13133.069841069992,350.91478440000355,53983.695678480006 2025-11-04,09:44:58.000,308,11074070,-795,0,1762249497,13132.180648150003,350.484787469999,53983.073824800005 2025-11-04,09:44:59.000,308,11074089,-755,0,1762249498,13131.45312667,350.13233097000193,53982.51485520001 2025-11-04,09:45:00.000,308,11074107,-795,0,1762249499,13130.705396259997,349.78692360000423,53982.21440904 2025-11-04,09:45:01.000,308,11074095,-795,0,1762249500,13129.984611089989,349.4203688400012,53981.746272 2025-11-04,09:45:02.000,308,11074104,-795,0,1762249501,13129.378343190001,349.1666001600024,53981.278134960005 2025-11-04,09:45:03.000,308,11074089,-795,0,1762249502,13128.637349089993,348.84938931000215,53980.61435856 2025-11-04,09:45:04.000,308,11074093,-795,0,1762249503,13127.97719071,348.4969328099978,53980.49557752 2025-11-04,09:45:05.000,308,11074134,-795,0,1762249504,13127.330504949998,348.13037805000204,53980.06237608 2025-11-04,09:45:06.000,308,11074085,-795,0,1762249505,13126.7579186,347.65103721000196,53979.71302008001 2025-11-04,09:45:07.000,308,11074104,-795,0,1762249506,13126.212277489998,347.1998928899993,53979.06321792 2025-11-04,09:45:08.000,308,11074152,-795,0,1762249507,13125.504964939995,346.72055204999924,53978.427390000004 2025-11-04,09:45:09.000,308,11074119,-795,0,1762249508,13124.891960729998,346.53727467000135,53978.0081628 2025-11-04,09:45:10.000,308,11074117,-795,0,1762249509,13124.103812459995,346.33989903000474,53977.72169088 2025-11-04,09:45:11.000,308,11074097,-795,0,1762249510,13122.924958209995,346.4174394599977,53977.17669552001 2025-11-04,09:45:12.000,308,11074086,-795,0,1762249511,13121.490124179989,346.530225540002,53976.55484184001 2025-11-04,09:45:13.000,308,11074127,-795,0,1762249512,13120.075499079998,346.50202902000456,53976.05176920001 2025-11-04,09:45:14.000,308,11074063,-795,0,1762249513,13118.586774570002,346.2835059900026,53975.597606400006 2025-11-04,09:45:15.000,308,11074145,-795,0,1762249514,13117.320348289992,345.86055819000467,53975.05261104 2025-11-04,09:45:16.000,308,11074088,-795,0,1762249515,13115.89898687999,345.42351213000074,53974.66133232001 2025-11-04,09:45:17.000,308,11074115,-795,0,1762249516,13114.31595402999,345.16269432000263,53974.14428544 2025-11-04,09:45:18.000,308,11074073,-795,0,1762249517,13112.564513429992,344.9230239000026,53973.40365072 2025-11-04,09:45:19.000,308,11074088,-795,0,1762249518,13111.08926154,344.9230239000026,53973.21499848 2025-11-04,09:45:20.000,308,11074094,-795,0,1762249519,13109.46581083,344.83138521000365,53972.92153944 2025-11-04,09:45:21.000,308,11074090,-795,0,1762249520,13107.774997020002,344.68335348000255,53972.42545392 2025-11-04,09:45:22.000,308,11074089,-795,0,1762249521,13106.245854649991,344.3027004600008,53972.09007216 2025-11-04,09:45:23.000,308,11074112,-795,0,1762249522,13104.939010509996,343.809261360002,53971.54507680001 2025-11-04,09:45:24.000,308,11074063,-795,0,1762249523,13104.198016410002,343.25942922000104,53971.01405568001 2025-11-04,09:45:25.000,308,11074136,-795,0,1762249524,13103.618693749995,342.6602531700046,53970.69264816 2025-11-04,09:45:26.000,308,11074072,-795,0,1762249525,13102.695819280001,342.1033719000043,53970.2873952 2025-11-04,09:45:27.000,308,11074098,-795,0,1762249526,13101.564119199997,341.4971467200012,53969.78432256 2025-11-04,09:45:28.000,308,11074106,-795,0,1762249527,13100.331374469992,340.77813546000107,53969.07163632 2025-11-04,09:45:29.000,308,11074106,-795,0,1762249528,13099.307455349997,339.93223985999794,53968.70830608 2025-11-04,09:45:30.000,308,11074112,-795,0,1762249529,13098.216173129993,338.76208428000245,53968.05850392 2025-11-04,09:45:31.000,308,11074092,-795,0,1762249530,13097.192254009999,337.56373218000226,53967.68119944 2025-11-04,09:45:32.000,308,11074086,-795,0,1762249531,13096.511886699991,336.4429205100023,53967.28293360001 2025-11-04,09:45:33.000,308,11074162,-795,0,1762249532,13095.595748539992,335.6252214300039,53966.758899600005 2025-11-04,09:45:34.000,308,11074050,-795,0,1762249533,13094.861490749994,334.89211190999777,53966.039226240006 2025-11-04,09:45:35.000,308,11074066,-795,0,1762249534,13094.659401449993,334.22244456000044,53965.87852248 2025-11-04,09:45:36.000,308,11074118,-795,0,1762249535,13094.787391339989,333.623268510004,53965.536153600005 2025-11-04,09:45:37.000,308,11074127,-635,0,1762249536,13094.524675250002,333.4117946100014,53964.99115824 2025-11-04,09:45:38.000,308,11074127,-795,0,1762249537,13094.181123440001,333.4893350400016,53964.32039472 2025-11-04,09:45:39.000,308,11074115,-795,0,1762249538,13094.423630600002,333.404745480002,53964.01296144 2025-11-04,09:45:40.000,308,11074101,-795,0,1762249539,13094.814336579999,333.0945837600011,53963.4400176 2025-11-04,09:45:41.000,308,11074102,-795,0,1762249540,13095.13094314999,333.1932715799994,53963.29328808 2025-11-04,09:45:42.000,308,11074098,-795,0,1762249541,13095.03663481,333.736054590001,53962.72034424 2025-11-04,09:45:43.000,308,11074148,-795,0,1762249542,13095.454286029992,334.28588673000195,53962.27316856001 2025-11-04,09:45:44.000,308,11074090,-795,0,1762249543,13096.026872379989,334.6735888800031,53961.80503152 2025-11-04,09:45:45.000,308,11074095,-795,0,1762249544,13096.660085520001,335.10358581000037,53961.35086872 2025-11-04,09:45:46.000,308,11074135,-795,0,1762249545,13097.6570594,335.30096145000425,53961.05042256001 2025-11-04,09:45:47.000,308,11074099,-795,0,1762249546,13099.219883320002,335.37145274999784,53960.96657712 2025-11-04,09:45:48.000,308,11074099,-795,0,1762249547,13100.742289379989,335.4066984000019,53960.59625976001 2025-11-04,09:45:49.000,308,11074160,-795,0,1762249548,13102.16365078999,335.56177926000237,53960.58228552 2025-11-04,09:45:50.000,308,11074101,-795,0,1762249549,13103.288614559999,335.68161446999875,53960.86177032001 2025-11-04,09:45:51.000,308,11074119,-795,0,1762249550,13104.534831909994,335.68161446999875,53960.770937760004 2025-11-04,09:45:52.000,308,11074133,-795,0,1762249551,13105.855148669994,335.5899757799998,53960.63119536 2025-11-04,09:45:53.000,308,11074114,-795,0,1762249552,13106.697187420003,335.6886635999981,53960.33074920001 2025-11-04,09:45:54.000,308,11074135,-795,0,1762249553,13107.22261959999,335.998825319999,53960.41459464 2025-11-04,09:45:55.000,308,11074134,-795,0,1762249554,13107.882777979998,336.0622674900005,53960.46350448 2025-11-04,09:45:56.000,308,11074091,-795,0,1762249555,13108.711344110001,335.80849881000177,53960.56831128001 2025-11-04,09:45:57.000,308,11074119,-795,0,1762249556,13109.64095488999,335.7239092500022,53960.54734992001 2025-11-04,09:45:58.000,308,11074055,-795,0,1762249557,13110.213541240002,336.2314466099997,53960.25389088 2025-11-04,09:45:59.000,308,11074126,-795,0,1762249558,13111.298087149997,336.74603310000384,53960.435556000004 2025-11-04,09:46:00.000,308,11074135,-795,0,1762249559,13112.692503320002,337.2958652400048,53960.58228552 2025-11-04,09:46:01.000,308,11074097,-795,0,1762249560,13113.972402220003,337.7540586899995,53960.603246880004 2025-11-04,09:46:02.000,308,11074117,-795,0,1762249561,13114.592142739995,338.22635040000023,53960.722027920005 2025-11-04,09:46:03.000,308,11074138,-795,0,1762249562,13115.083893369992,338.50126647000434,53960.98753848 2025-11-04,09:46:04.000,308,11074098,-795,0,1762249563,13115.488071969994,338.48716820999834,53961.23208768 2025-11-04,09:46:05.000,308,11074099,-795,0,1762249564,13115.952877359996,338.46602082000027,53961.67227624001 2025-11-04,09:46:06.000,308,11074075,-795,0,1762249565,13116.141494039992,338.5435612500005,53962.15438752001 2025-11-04,09:46:07.000,308,11074111,-795,0,1762249566,13115.8450964,338.8889686199982,53962.32207840001 2025-11-04,09:46:08.000,308,11074118,-795,0,1762249567,13115.65647971999,338.94536166000034,53962.301117040006 2025-11-04,09:46:09.000,308,11074119,-795,0,1762249568,13115.89898687999,338.57175776999793,53962.59457608 2025-11-04,09:46:10.000,308,11074114,-795,0,1762249569,13116.370528580002,338.14176084000064,53962.71335712 2025-11-04,09:46:11.000,308,11074119,-795,0,1762249570,13116.626508359994,337.9161886799993,53962.853099520005 2025-11-04,09:46:12.000,308,11074082,-795,0,1762249571,13117.320348289992,337.5355356600048,53963.20944264001 2025-11-04,09:46:13.000,308,11074129,-795,0,1762249572,13118.17585965999,337.1830791600005,53963.405082000005 2025-11-04,09:46:14.000,308,11074080,-795,0,1762249573,13118.842754349993,336.99275265000324,53963.32123656 2025-11-04,09:46:15.000,308,11074118,-795,0,1762249574,13119.118943059999,337.2324230700033,53963.57976 2025-11-04,09:46:16.000,308,11074112,-795,0,1762249575,13119.098734129999,337.4086513200018,53963.90116752001 2025-11-04,09:46:17.000,308,11074110,-795,0,1762249576,13118.970744239989,337.66242000000057,53963.91514176 2025-11-04,09:46:18.000,308,11074115,-795,0,1762249577,13118.371212649996,337.9725817200015,53963.65661832 2025-11-04,09:46:19.000,308,11074071,-795,0,1762249578,13117.562855449993,338.26864518000366,53963.859244800005 2025-11-04,09:46:20.000,308,11074127,-795,0,1762249579,13116.505254779993,338.4730699499996,53964.06187128 2025-11-04,09:46:21.000,308,11074146,-795,0,1762249580,13115.373554699989,338.35323474000324,53964.08283264 2025-11-04,09:46:22.000,308,11074075,-795,0,1762249581,13114.29574509999,337.8879921600019,53964.05488416 2025-11-04,09:46:23.000,308,11074097,-795,0,1762249582,13113.649059340001,337.3804548000044,53964.22257504 2025-11-04,09:46:24.000,308,11074116,-795,0,1762249583,13112.786811659993,336.7037383200004,53964.103794 2025-11-04,09:46:25.000,308,11074172,-795,0,1762249584,13111.92456398,336.12570966000203,53964.103794 2025-11-04,09:46:26.000,308,11074125,-795,0,1762249585,13111.122943089991,335.63227056000324,53964.11078112 2025-11-04,09:46:27.000,308,11074096,-795,0,1762249586,13110.81980913999,335.223421020004,53964.04789704001 2025-11-04,09:46:28.000,308,11074102,-795,0,1762249587,13110.84001806999,334.8991610400044,53963.69854104 2025-11-04,09:46:29.000,308,11074095,-795,0,1762249588,13111.02189843999,334.9203084300025,53963.80334784001 2025-11-04,09:46:30.000,308,11074051,-795,0,1762249589,13110.63792876999,335.1317823299978,53963.810334960006 2025-11-04,09:46:31.000,308,11074104,-795,0,1762249590,13109.84304418999,335.4771897000028,53963.70552816 2025-11-04,09:46:32.000,308,11074133,-795,0,1762249591,13109.162676879998,335.4701405700034,53963.61469560001 2025-11-04,09:46:33.000,308,11074103,-795,0,1762249592,13108.42841909,335.2657158000002,53963.30027520001 2025-11-04,09:46:34.000,308,11074112,-795,0,1762249593,13107.20914698,334.983750600004,53962.9858548 2025-11-04,09:46:35.000,308,11074103,-795,0,1762249594,13105.713686159994,334.638343229999,53962.90899648 2025-11-04,09:46:36.000,308,11074106,-795,0,1762249595,13104.467468809999,334.0955602200047,53962.67842152001 2025-11-04,09:46:37.000,308,11074134,-795,0,1762249596,13103.537858029995,333.5739246000012,53962.30810416 2025-11-04,09:46:38.000,308,11074195,-755,0,1762249597,13102.177123409994,333.43294199999946,53961.83996712001 2025-11-04,09:46:39.000,308,11074103,-795,0,1762249598,13100.94437867999,333.51753155999904,53961.679263360005 2025-11-04,09:46:40.000,308,11074109,-795,0,1762249599,13100.0147679,333.3413033100005,53961.28099752 2025-11-04,09:46:41.000,308,11074150,-795,0,1762249600,13099.455654169993,332.6222920500004,53961.08535816 2025-11-04,09:46:42.000,308,11074096,-795,0,1762249601,13098.66750589999,331.87508427000284,53960.98753848 2025-11-04,09:46:43.000,308,11074143,-795,0,1762249602,13097.4549701,331.28295734999847,53960.86875744 2025-11-04,09:46:44.000,308,11074108,-795,0,1762249603,13096.599458730001,330.683781300002,53960.610234 2025-11-04,09:46:45.000,308,11074084,-795,0,1762249604,13095.878673559993,330.05640873000084,53960.386646160005 2025-11-04,09:46:46.000,308,11074096,-795,0,1762249605,13095.15115207999,329.4924783300012,53960.39363328 2025-11-04,09:46:47.000,308,11074087,-795,0,1762249606,13094.612247279998,329.20346399999835,53960.16305832001 2025-11-04,09:46:48.000,308,11074077,-795,0,1762249607,13093.99924307,329.16821835000155,53959.80671520001 2025-11-04,09:46:49.000,308,11074120,-795,0,1762249608,13093.68937280999,329.26690616999986,53959.68793416001 2025-11-04,09:46:50.000,308,11074092,-795,0,1762249609,13093.204358490002,329.42903615999967,53959.29665544 2025-11-04,09:46:51.000,308,11074173,-795,0,1762249610,13092.84059775,329.56296963000204,53959.3176168 2025-11-04,09:46:52.000,308,11074118,-795,0,1762249611,13092.47010069999,329.76034526999865,53959.10800320001 2025-11-04,09:46:53.000,308,11074101,-795,0,1762249612,13091.904250660002,330.16919480999786,53958.91935096001 2025-11-04,09:46:54.000,308,11074085,-795,0,1762249613,13090.678242239992,330.49345479000476,53958.60493056001 2025-11-04,09:46:55.000,308,11074076,-795,0,1762249614,13089.580223709992,330.6203391300005,53958.45820104 2025-11-04,09:46:56.000,308,11074115,-795,0,1762249615,13088.697767099999,330.79656737999903,53958.18570336 2025-11-04,09:46:57.000,308,11074132,-795,0,1762249616,13088.104971820001,330.95869736999884,53957.773463280006 2025-11-04,09:46:58.000,308,11074120,-795,0,1762249617,13087.121470559992,331.10672909999994,53957.37519744 2025-11-04,09:46:59.000,308,11074101,-795,0,1762249618,13086.367003839994,331.03623779999907,53956.935008880006 2025-11-04,09:47:00.000,308,11074116,-795,0,1762249619,13085.868516900002,330.92345172000205,53956.68347256 2025-11-04,09:47:01.000,308,11074122,-795,0,1762249620,13085.35655733999,330.8036165099984,53956.215335520006 2025-11-04,09:47:02.000,308,11074097,-795,0,1762249621,13084.709871580002,330.43001262000325,53955.810082560005 2025-11-04,09:47:03.000,308,11074138,-795,0,1762249622,13083.813942349989,329.8167383100008,53955.39085536 2025-11-04,09:47:04.000,308,11074135,-795,0,1762249623,13082.94495836,329.20346399999835,53954.99957664 2025-11-04,09:47:05.000,308,11074124,-795,0,1762249624,13082.534043449989,328.54789490999974,53954.62227216 2025-11-04,09:47:06.000,308,11074123,-795,0,1762249625,13082.88433157,327.835932779999,53954.51047824001 2025-11-04,09:47:07.000,308,11074151,-795,0,1762249626,13083.611853050003,327.06757761000335,53954.51047824001 2025-11-04,09:47:08.000,308,11074160,-795,0,1762249627,13084.24506619,326.31332069999917,53954.370735840006 2025-11-04,09:47:09.000,308,11074126,-795,0,1762249628,13085.21509482999,325.5872603099997,53954.671182 2025-11-04,09:47:10.000,308,11074058,-795,0,1762249629,13086.360267529999,325.0303790399994,53955.139319040005 2025-11-04,09:47:11.000,308,11074088,-795,0,1762249630,13087.458286059998,324.50874342000316,53955.31399704 2025-11-04,09:47:12.000,308,11074119,-795,0,1762249631,13088.488941490003,324.121041270002,53955.5096364 2025-11-04,09:47:13.000,308,11074122,-795,0,1762249632,13089.364661790001,324.0435008400018,53955.43277808 2025-11-04,09:47:14.000,308,11074132,-795,0,1762249633,13090.287536259995,324.2549747400044,53955.46771368001 2025-11-04,09:47:15.000,308,11074088,-795,0,1762249634,13091.001585119993,324.4875960299978,53955.7891212 2025-11-04,09:47:16.000,308,11074155,-795,0,1762249635,13091.52028099,324.8682490499996,53955.76815984 2025-11-04,09:47:17.000,308,11074108,-795,0,1762249636,13091.47986313,325.59430943999905,53955.70527576001 2025-11-04,09:47:18.000,308,11074095,-795,0,1762249637,13091.37208216999,326.1229941900019,53955.188228880004 2025-11-04,09:47:19.000,308,11074155,-795,0,1762249638,13091.324927999995,326.7010228500003,53955.09739632 2025-11-04,09:47:20.000,308,11074166,-795,0,1762249639,13091.156520249999,327.18741281999974,53954.8807956 2025-11-04,09:47:21.000,308,11074113,-795,0,1762249640,13090.994848809998,327.36364106999827,53954.6013108 2025-11-04,09:47:22.000,308,11074149,-795,0,1762249641,13091.068948219989,327.2226584700038,53954.2868904 2025-11-04,09:47:23.000,308,11074114,-795,0,1762249642,13090.846649990002,327.15216717000294,53953.78381776 2025-11-04,09:47:24.000,308,11074137,-795,0,1762249643,13090.509834489996,327.4059358500017,53953.68599808 2025-11-04,09:47:25.000,308,11074110,-795,0,1762249644,13090.13260112999,327.6385571400024,53953.28773224001 2025-11-04,09:47:26.000,308,11074131,-795,0,1762249645,13090.287536259995,327.4552797600045,53953.59516552 2025-11-04,09:47:27.000,308,11074147,-795,0,1762249646,13090.610879139997,327.1592163000023,53953.413500400005 2025-11-04,09:47:28.000,308,11074131,-795,0,1762249647,13090.449207699996,326.91954588000226,53953.175938320004 2025-11-04,09:47:29.000,308,11074151,-795,0,1762249648,13090.30100888,326.8843002299982,53953.029208800006 2025-11-04,09:47:30.000,308,11074130,-795,0,1762249649,13090.186491609995,326.64462980999815,53952.861517920006 2025-11-04,09:47:31.000,308,11074110,-795,0,1762249650,13090.415526149991,326.42610678000347,53952.89645352 2025-11-04,09:47:32.000,308,11074114,-795,0,1762249651,13090.489625559996,326.3415172200039,53952.77767248 2025-11-04,09:47:33.000,308,11074187,-795,0,1762249652,13090.415526149991,326.1229941900019,53952.672865680004 2025-11-04,09:47:34.000,308,11074117,-795,0,1762249653,13090.146073749995,325.69299726000463,53952.34447104 2025-11-04,09:47:35.000,308,11074098,-795,0,1762249654,13089.815994559998,325.37578641000437,53952.33049680001 2025-11-04,09:47:36.000,308,11074132,-795,0,1762249655,13089.283826070001,325.43217944999924,53952.26062560001 2025-11-04,09:47:37.000,308,11074114,-795,0,1762249656,13088.657349239998,325.6718498699993,53951.97415368001 2025-11-04,09:47:38.000,308,11074116,-795,0,1762249657,13088.273379569997,325.5661129200016,53951.39422272001 2025-11-04,09:47:39.000,308,11074139,-795,0,1762249658,13088.212752779997,325.3405407600003,53951.40819696 2025-11-04,09:47:40.000,308,11074138,-795,0,1762249659,13088.414842079997,325.08677208000154,53951.38024848 2025-11-04,09:47:41.000,308,11074107,-795,0,1762249660,13088.785339129994,324.4030064699982,53951.2474932 2025-11-04,09:47:42.000,308,11074098,-795,0,1762249661,13089.270353449996,323.9307147600048,53951.17063488 2025-11-04,09:47:43.000,308,11074146,-795,0,1762249662,13089.681268359993,323.6980934700041,53950.90512432 2025-11-04,09:47:44.000,308,11074086,-795,0,1762249663,13090.19996423,323.4161282700006,53950.660575120004 2025-11-04,09:47:45.000,308,11074134,-795,0,1762249664,13090.530043419996,323.14826133000315,53950.52781984 2025-11-04,09:47:46.000,308,11074135,-795,0,1762249665,13090.954430949998,322.8028539599982,53950.227373680005 2025-11-04,09:47:47.000,308,11074116,-795,0,1762249666,13091.59438039999,322.4503974600011,53949.82910784 2025-11-04,09:47:48.000,308,11074110,-795,0,1762249667,13092.483573319994,322.16843225999764,53949.340009440006 2025-11-04,09:47:49.000,308,11074106,-795,0,1762249668,13093.264985280002,322.3728570300009,53949.0116148 2025-11-04,09:47:50.000,308,11074109,-795,0,1762249669,13094.066606169996,322.50679050000326,53948.60636184 2025-11-04,09:47:51.000,308,11074098,-795,0,1762249670,13094.942326469994,322.57728180000413,53948.50854216 2025-11-04,09:47:52.000,308,11074080,-795,0,1762249671,13095.528385439997,322.6971170100005,53948.25001872 2025-11-04,09:47:53.000,308,11074104,-795,0,1762249672,13095.683320570002,322.93678743000055,53947.95655968 2025-11-04,09:47:54.000,308,11074121,-795,0,1762249673,13095.946036659989,323.02137699000014,53947.22291208 2025-11-04,09:47:55.000,308,11074106,-795,0,1762249674,13096.363687879995,323.18350697999995,53947.0202856 2025-11-04,09:47:56.000,308,11074121,-795,0,1762249675,13096.693767069992,323.21170350000466,53946.90150456 2025-11-04,09:47:57.000,308,11074116,-795,0,1762249676,13096.774602789992,323.12006480999844,53946.67791672001 2025-11-04,09:47:58.000,308,11074071,-795,0,1762249677,13096.835229579992,322.85219787000096,53946.17484408001 2025-11-04,09:47:59.000,308,11074096,-795,0,1762249678,13097.461706409995,322.8028539599982,53946.48227736001 2025-11-04,09:48:00.000,308,11074083,-795,0,1762249679,13098.222909439988,322.72531352999795,53946.4962516 2025-11-04,09:48:01.000,308,11074129,-795,0,1762249680,13098.802232099995,322.9085909100031,53946.635994000004 2025-11-04,09:48:02.000,308,11074130,-795,0,1762249681,13099.455654169993,323.18350697999995,53946.69887808001 2025-11-04,09:48:03.000,308,11074090,-795,0,1762249682,13099.93393218,323.6980934700041,53946.71285232 2025-11-04,09:48:04.000,308,11074168,-795,0,1762249683,13100.358319710002,324.2690730000031,53946.90150456 2025-11-04,09:48:05.000,308,11074099,-795,0,1762249684,13100.96458760999,324.7131681899991,53947.03425984001 2025-11-04,09:48:06.000,308,11074106,-795,0,1762249685,13101.523701339996,325.1713616400011,53947.43951280001 2025-11-04,09:48:07.000,308,11074104,-795,0,1762249686,13101.496756100001,325.75643942999886,53947.70502336001 2025-11-04,09:48:08.000,308,11074121,-795,0,1762249687,13100.92416974999,326.14414158,53947.69104912 2025-11-04,09:48:09.000,308,11074146,-795,0,1762249688,13100.257275060001,326.34856635000324,53947.977521040004 2025-11-04,09:48:10.000,308,11074095,-795,0,1762249689,13099.428708929998,326.54594198999985,53947.84476576 2025-11-04,09:48:11.000,308,11074110,-795,0,1762249690,13098.84938626999,326.67282633000286,53948.13822480001 2025-11-04,09:48:12.000,308,11074084,-795,0,1762249691,13098.512570769999,326.4684015599996,53948.166173280006 2025-11-04,09:48:13.000,308,11074146,-795,0,1762249692,13098.135337409993,326.31332069999917,53948.333864160006 2025-11-04,09:48:14.000,308,11074096,-795,0,1762249693,13097.54927843999,326.07365027999913,53948.23604448001 2025-11-04,09:48:15.000,308,11074121,-795,0,1762249694,13097.232671869999,325.7282429100014,53948.64129744001 2025-11-04,09:48:16.000,308,11074112,-795,0,1762249695,13097.037318879993,325.2559512000007,53948.85789816001 2025-11-04,09:48:17.000,308,11074098,-795,0,1762249696,13096.788075409997,325.01628078000067,53948.84392392 2025-11-04,09:48:18.000,308,11074119,-795,0,1762249697,13096.464732529996,325.02332991000003,53948.934756480005 2025-11-04,09:48:19.000,308,11074156,-795,0,1762249698,13096.552304559991,324.8682490499996,53949.17930568 2025-11-04,09:48:20.000,308,11074127,-795,0,1762249699,13096.26937953999,324.8118560100047,53949.41686776 2025-11-04,09:48:21.000,308,11074126,-795,0,1762249700,13095.669847949997,324.5228416800019,53949.50071320001 2025-11-04,09:48:22.000,308,11074091,-795,0,1762249701,13095.11747053,323.90251824000006,53949.54962304001 2025-11-04,09:48:23.000,308,11074135,-795,0,1762249702,13094.504466320002,323.4231774,53949.43084200001 2025-11-04,09:48:24.000,308,11074096,-795,0,1762249703,13093.642218639994,323.24694915000146,53949.35398368 2025-11-04,09:48:25.000,308,11074114,-795,0,1762249704,13092.827125129996,322.979082210004,53949.51468744 2025-11-04,09:48:26.000,308,11074079,-795,0,1762249705,13091.70216136,322.6477730999977,53949.20725416 2025-11-04,09:48:27.000,308,11074106,-795,0,1762249706,13090.617615449992,322.16843225999764,53949.02558904001 2025-11-04,09:48:28.000,308,11074141,-795,0,1762249707,13089.07500045999,322.09794096000405,53948.68322016 2025-11-04,09:48:29.000,308,11074135,-795,0,1762249708,13087.67384797999,322.11203922000277,53948.63431032 2025-11-04,09:48:30.000,308,11074057,-795,0,1762249709,13086.670137789995,321.7172879400023,53948.57142624001 2025-11-04,09:48:31.000,308,11074105,-795,0,1762249710,13086.185123469993,321.0758171100024,53948.56443912 2025-11-04,09:48:32.000,308,11074096,-795,0,1762249711,13085.720318079992,320.54008323000016,53948.44565808001 2025-11-04,09:48:33.000,308,11074118,-795,0,1762249712,13084.763762059993,320.039595000002,53948.166173280006 2025-11-04,09:48:34.000,308,11074154,-795,0,1762249713,13083.611853050003,319.6518928500009,53947.93559832 2025-11-04,09:48:35.000,308,11074098,-795,0,1762249714,13082.992112529995,319.03156940999907,53947.977521040004 2025-11-04,09:48:36.000,308,11074101,-795,0,1762249715,13082.028820200001,318.41124597000453,53947.75393320001 2025-11-04,09:48:37.000,308,11074072,-795,0,1762249716,13080.944274289992,318.11518251000234,53947.46746128001 2025-11-04,09:48:38.000,308,11074091,-795,0,1762249717,13079.927091479993,317.7979716600021,53946.88753032 2025-11-04,09:48:39.000,308,11074069,-795,0,1762249718,13079.570067050001,317.3045325600033,53946.69189096 2025-11-04,09:48:40.000,308,11074119,-795,0,1762249719,13078.788655089993,316.9238795400015,53946.55913568001 2025-11-04,09:48:41.000,308,11074131,-795,0,1762249720,13077.885989549999,316.52207913000166,53946.23074104 2025-11-04,09:48:42.000,308,11074140,-795,0,1762249721,13077.077632349996,315.9933943799988,53945.73465552 2025-11-04,09:48:43.000,308,11074081,-795,0,1762249722,13076.774498399995,315.3801200700036,53945.52504192001 2025-11-04,09:48:44.000,308,11074125,-795,0,1762249723,13076.262538839997,314.928975750001,53945.2036344 2025-11-04,09:48:45.000,308,11074097,-795,0,1762249724,13075.595644149995,314.78799314999924,53944.67261328 2025-11-04,09:48:46.000,308,11074099,-795,0,1762249725,13074.955694700002,314.68930533000093,53944.4350512 2025-11-04,09:48:47.000,308,11074110,-795,0,1762249726,13074.767078019991,314.30865230999916,53944.28133456001 2025-11-04,09:48:48.000,308,11074122,-795,0,1762249727,13074.740132779996,313.85045886000444,53943.75031344001 2025-11-04,09:48:49.000,308,11074097,-795,0,1762249728,13074.908540529992,313.4486584500046,53943.57563544 2025-11-04,09:48:50.000,308,11074098,-795,0,1762249729,13074.928749459992,313.4134128000005,53943.17736960001 2025-11-04,09:48:51.000,308,11074131,-795,0,1762249730,13074.982639939997,313.8716062500025,53942.91185904001 2025-11-04,09:48:52.000,308,11074092,-795,0,1762249731,13075.366609609999,314.3861927399994,53942.78609088 2025-11-04,09:48:53.000,308,11074098,-795,0,1762249732,13076.249066219993,314.54127359999984,53942.60442576001 2025-11-04,09:48:54.000,308,11074055,-795,0,1762249733,13077.09110497,314.7597966300018,53942.415773520006 2025-11-04,09:48:55.000,308,11074119,-795,0,1762249734,13077.825362759999,315.35897267999826,53942.13628872 2025-11-04,09:48:56.000,308,11074115,-795,0,1762249735,13078.498993759997,316.11322959000245,53942.129301600005 2025-11-04,09:48:57.000,308,11074105,-795,0,1762249736,13079.03789855999,317.0084691000011,53942.14327584 2025-11-04,09:48:58.000,308,11074102,-795,0,1762249737,13079.36797775,317.4032203800016,53941.912700880006 2025-11-04,09:48:59.000,308,11074111,-795,0,1762249738,13079.637430149996,317.50895732999925,53941.83584256001 2025-11-04,09:49:00.000,308,11074105,-795,0,1762249739,13079.704793249992,317.31158169000264,53941.93366224001 2025-11-04,09:49:01.000,308,11074122,-795,0,1762249740,13079.819310519997,317.2410903900018,53941.912700880006 2025-11-04,09:49:02.000,308,11074030,-795,0,1762249741,13079.954036720002,317.2340412600024,53941.81488120001 2025-11-04,09:49:03.000,308,11074122,-795,0,1762249742,13080.3447427,317.34682733999944,53941.99654632 2025-11-04,09:49:04.000,308,11074138,-795,0,1762249743,13080.58724986,317.4666625500031,53942.05244328001 2025-11-04,09:49:05.000,308,11074128,-795,0,1762249744,13080.856702259996,317.7415786199999,53941.94064936 2025-11-04,09:49:06.000,308,11074121,-795,0,1762249745,13081.105945729993,318.2914107600009,53942.03846904 2025-11-04,09:49:07.000,308,11074127,-795,0,1762249746,13081.6246416,318.53813031000027,53942.05244328001 2025-11-04,09:49:08.000,308,11074103,-795,0,1762249747,13082.163546399992,318.6650146500033,53941.842829680005 2025-11-04,09:49:09.000,308,11074113,-795,0,1762249748,13082.709187509994,318.75665334000223,53941.90571376001 2025-11-04,09:49:10.000,308,11074100,-795,0,1762249749,13083.275037549996,318.6368181299986,53942.059430400004 2025-11-04,09:49:11.000,308,11074129,-795,0,1762249750,13084.13728522999,318.2491159800047,53942.059430400004 2025-11-04,09:49:12.000,308,11074141,-795,0,1762249751,13085.053423389989,317.8261681799995,53942.04545616 2025-11-04,09:49:13.000,308,11074147,-795,0,1762249752,13085.599064499991,317.9741999100006,53941.912700880006 2025-11-04,09:49:14.000,308,11074113,-795,0,1762249753,13086.070606199988,318.36190206000174,53941.87776528 2025-11-04,09:49:15.000,308,11074113,-795,0,1762249754,13086.980008049992,318.53813031000027,53941.6402032 2025-11-04,09:49:16.000,308,11074133,-795,0,1762249755,13087.85572834999,318.4535407500007,53941.76597136001 2025-11-04,09:49:17.000,308,11074084,-795,0,1762249756,13088.246434330002,318.62271986999986,53941.54937064001 2025-11-04,09:49:18.000,308,11074101,-795,0,1762249757,13088.300324809992,319.0386185399984,53941.20700176 2025-11-04,09:49:19.000,308,11074114,-795,0,1762249758,13088.475468869998,319.5320576400045,53941.241937360006 2025-11-04,09:49:20.000,308,11074120,-795,0,1762249759,13088.542831969993,319.9550054400024,53941.395654 2025-11-04,09:49:21.000,308,11074108,-795,0,1762249760,13088.589986139988,320.2722162900027,53941.45155096001 2025-11-04,09:49:22.000,308,11074094,-795,0,1762249761,13088.165598610001,320.483690189998,53941.172066160005 2025-11-04,09:49:23.000,308,11074148,-795,0,1762249762,13087.606484879994,320.829097560003,53941.09520784001 2025-11-04,09:49:24.000,308,11074155,-795,0,1762249763,13087.067580080002,320.9277853800013,53940.94847832001 2025-11-04,09:49:25.000,308,11074107,-795,0,1762249764,13086.48152111,320.8925397300045,53940.78078744001 2025-11-04,09:49:26.000,308,11074084,-795,0,1762249765,13086.050397270003,320.5471323599995,53940.54322536001 2025-11-04,09:49:27.000,308,11074168,-795,0,1762249766,13085.53843770999,320.37795324000035,53940.382521600004 2025-11-04,09:49:28.000,308,11074112,-795,0,1762249767,13085.127522799994,320.29336368000077,53940.09604968 2025-11-04,09:49:29.000,308,11074130,-795,0,1762249768,13084.790707300002,320.2228723799999,53940.07508832 2025-11-04,09:49:30.000,308,11074133,-795,0,1762249769,13084.29895666999,319.8422193599981,53939.92137168001 2025-11-04,09:49:31.000,308,11074098,-795,0,1762249770,13084.420210249991,319.37697678000404,53939.98425576 2025-11-04,09:49:32.000,308,11074156,-795,0,1762249771,13084.938906119998,318.9469798499995,53939.84451336001 2025-11-04,09:49:33.000,308,11074080,-795,0,1762249772,13085.33634840999,318.78484985999967,53940.00521712 2025-11-04,09:49:34.000,308,11074117,-795,0,1762249773,13085.511492469996,318.8271446400031,53940.04015272001 2025-11-04,09:49:35.000,308,11074103,-795,0,1762249774,13085.834835349997,318.9751763700042,53940.1030368 2025-11-04,09:49:36.000,308,11074096,-795,0,1762249775,13086.205332399993,318.98222550000355,53940.18688224001 2025-11-04,09:49:37.000,308,11074120,-795,0,1762249776,13086.39394907999,318.7002603000001,53940.44540568001 2025-11-04,09:49:38.000,308,11074134,-795,0,1762249777,13086.40068539,318.41124597000453,53940.54322536001 2025-11-04,09:49:39.000,308,11074095,-795,0,1762249778,13086.407421699994,317.96715078000125,53940.68995488001 2025-11-04,09:49:40.000,308,11074126,-795,0,1762249779,13086.47478479999,317.45961342000373,53940.93450408 2025-11-04,09:49:41.000,308,11074109,-795,0,1762249780,13086.61624730999,317.2340412600024,53940.96943968 2025-11-04,09:49:42.000,308,11074048,-795,0,1762249781,13086.791391369996,317.2199430000037,53940.81572304 2025-11-04,09:49:43.000,308,11074076,-795,0,1762249782,13087.013689599997,317.06486214000324,53941.123156320005 2025-11-04,09:49:44.000,308,11074123,-795,0,1762249783,13086.730764579996,317.26223777999985,53941.3257828 2025-11-04,09:49:45.000,308,11074153,-795,0,1762249784,13086.39394907999,317.5794486300001,53941.38167976001 2025-11-04,09:49:46.000,308,11074140,-795,0,1762249785,13086.50173004,317.5512521100027,53941.50046080001 2025-11-04,09:49:47.000,308,11074152,-795,0,1762249786,13087.000216979992,317.3961712500022,53941.75898424 2025-11-04,09:49:48.000,308,11074089,-795,0,1762249787,13087.155152109997,317.27633603999857,53941.675138800005 2025-11-04,09:49:49.000,308,11074122,-795,0,1762249788,13087.61322118999,317.318630820002,53941.99654632 2025-11-04,09:49:50.000,308,11074066,-795,0,1762249789,13087.89614620999,317.07896040000196,53942.33192808 2025-11-04,09:49:51.000,308,11074094,-795,0,1762249790,13087.90288252,316.57142304000445,53942.583464400006 2025-11-04,09:49:52.000,308,11074087,-795,0,1762249791,13087.727738459995,316.00044350999815,53942.72320680001 2025-11-04,09:49:53.000,308,11074141,-795,0,1762249792,13087.84225573,315.3660218100049,53943.24724080001 2025-11-04,09:49:54.000,308,11074151,-795,0,1762249793,13087.889409899995,314.6258631599994,53943.449867280004 2025-11-04,09:49:55.000,308,11074111,-795,0,1762249794,13087.85572834999,313.935048420004,53943.79922328001 2025-11-04,09:49:56.000,308,11074133,-795,0,1762249795,13087.397659269998,313.681279739998,53943.72935208001 2025-11-04,09:49:57.000,308,11074151,-795,0,1762249796,13087.350505099988,313.6248867000031,53944.06473384001 2025-11-04,09:49:58.000,308,11074123,-795,0,1762249797,13086.912644949996,313.6671814799993,53943.89704296001 2025-11-04,09:49:59.000,308,11074113,-795,0,1762249798,13086.57582944999,313.71652539000206,53943.94595280001 2025-11-04,09:50:00.000,308,11074107,-795,0,1762249799,13086.218805019998,313.3993145400018,53944.03678536 2025-11-04,09:50:01.000,308,11074119,-795,0,1762249800,13085.915671069997,313.1384967300037,53943.98787552 2025-11-04,09:50:02.000,308,11074149,-795,0,1762249801,13085.22183114,313.1878406399992,53943.93197856 2025-11-04,09:50:03.000,308,11074103,-795,0,1762249802,13084.04297689,313.32882324000093,53943.65249376 2025-11-04,09:50:04.000,308,11074119,-795,0,1762249803,13083.153783969996,313.32882324000093,53943.449867280004 2025-11-04,09:50:05.000,308,11074125,-795,0,1762249804,13082.419526179998,313.29357759000413,53943.34506048001 2025-11-04,09:50:06.000,308,11074070,-795,0,1762249805,13081.55727849999,313.0045632600013,53943.37999608 2025-11-04,09:50:07.000,308,11074123,-795,0,1762249806,13080.695030819996,312.8424332700015,53943.34506048001 2025-11-04,09:50:08.000,308,11074121,-795,0,1762249807,13079.738474799997,312.5463698099993,53943.21929232 2025-11-04,09:50:09.000,308,11074139,-795,0,1762249808,13079.017689629989,312.09522549000394,53943.62454528 2025-11-04,09:50:10.000,308,11074136,-795,0,1762249809,13078.418158039996,311.5171968299983,53943.67345512 2025-11-04,09:50:11.000,308,11074140,-795,0,1762249810,13078.04766099,311.1083472899991,53943.74332632 2025-11-04,09:50:12.000,308,11074131,-795,0,1762249811,13077.650218699993,310.8757259999984,53943.76428768 2025-11-04,09:50:13.000,308,11074098,-795,0,1762249812,13077.400975229997,310.98146295000333,53943.68044224001 2025-11-04,09:50:14.000,308,11074053,-795,0,1762249813,13077.02374186999,311.47490205000213,53943.36602184 2025-11-04,09:50:15.000,308,11074052,-795,0,1762249814,13076.572409099994,311.96129202000157,53943.37999608 2025-11-04,09:50:16.000,308,11074163,-795,0,1762249815,13076.222120979997,311.81326029000047,53943.40794456 2025-11-04,09:50:17.000,308,11074107,-795,0,1762249816,13075.636062009995,311.7568672499983,53943.29615064001 2025-11-04,09:50:18.000,308,11074080,-795,0,1762249817,13074.948958389992,311.7286707300009,53943.05160144 2025-11-04,09:50:19.000,308,11074139,-795,0,1762249818,13074.26859108,311.9048989799994,53943.03064008 2025-11-04,09:50:20.000,308,11074117,-795,0,1762249819,13073.783576759997,311.6299829100026,53942.848974960005 2025-11-04,09:50:21.000,308,11074152,-795,0,1762249820,13073.419816019996,311.01670860000013,53942.76512952 2025-11-04,09:50:22.000,308,11074128,-795,0,1762249821,13073.04258265999,310.4034342899977,53942.40179928 2025-11-04,09:50:23.000,308,11074112,-795,0,1762249822,13073.08973683,309.89589693000016,53942.45070912 2025-11-04,09:50:24.000,308,11074146,-795,0,1762249823,13073.035846349994,309.50114564999967,53942.15026296001 2025-11-04,09:50:25.000,308,11074105,-795,0,1762249824,13072.975219559994,308.9865591600028,53942.08737888 2025-11-04,09:50:26.000,308,11074095,-795,0,1762249825,13073.02237372999,308.43672702000185,53942.00353344001 2025-11-04,09:50:27.000,308,11074108,-795,0,1762249826,13073.237935649995,307.96443531000114,53942.059430400004 2025-11-04,09:50:28.000,308,11074141,-795,0,1762249827,13073.520860669996,307.37230839000404,53941.8498168 2025-11-04,09:50:29.000,308,11074141,-795,0,1762249828,13073.999138679988,306.9846062400029,53941.891739520004 2025-11-04,09:50:30.000,308,11074075,-795,0,1762249829,13074.36289941999,306.45592149000004,53941.73103576 2025-11-04,09:50:31.000,308,11074054,-795,0,1762249830,13074.538043479995,305.8567454400036,53941.793919840005 2025-11-04,09:50:32.000,308,11074133,-795,0,1762249831,13074.854650050002,305.0038007100011,53941.83584256001 2025-11-04,09:50:33.000,308,11074114,-795,0,1762249832,13074.942222079997,304.43282118000207,53941.6402032 2025-11-04,09:50:34.000,308,11074118,-795,0,1762249833,13074.901804219997,304.3482316200025,53941.64719032001 2025-11-04,09:50:35.000,308,11074120,-795,0,1762249834,13074.686242299991,304.5597055199978,53941.69610016001 2025-11-04,09:50:36.000,308,11074082,-795,0,1762249835,13074.706451229991,304.3764281399999,53941.56334488 2025-11-04,09:50:37.000,308,11074120,-795,0,1762249836,13074.62561550999,303.9041364299992,53941.521422159996 2025-11-04,09:50:38.000,308,11074082,-795,0,1762249837,13074.26185476999,303.24151821000123,53941.21398888001 2025-11-04,09:50:39.000,308,11074161,-795,0,1762249838,13074.32921787,302.6211947699994,53941.37469264 2025-11-04,09:50:40.000,308,11074101,-795,0,1762249839,13074.073238089994,302.0149695900036,53941.45155096001 2025-11-04,09:50:41.000,308,11074103,-795,0,1762249840,13073.568014839992,301.79644656000164,53941.71706152001 2025-11-04,09:50:42.000,308,11074178,-795,0,1762249841,13072.732712399993,301.7189061300014,53941.66116456 2025-11-04,09:50:43.000,308,11074124,-795,0,1762249842,13071.809837929999,301.3734987600037,53941.45155096001 2025-11-04,09:50:44.000,308,11074154,-795,0,1762249843,13071.075580140001,300.8659613999989,53941.556357760004 2025-11-04,09:50:45.000,308,11074135,-795,0,1762249844,13070.449103309998,300.3443257800027,53941.556357760004 2025-11-04,09:50:46.000,308,11074120,-795,0,1762249845,13069.863044339996,300.111704490002,53941.43757672 2025-11-04,09:50:47.000,308,11074143,-795,0,1762249846,13069.202885959989,299.9636727600009,53941.2559116 2025-11-04,09:50:48.000,308,11074132,-795,0,1762249847,13068.33390197,299.7592479899977,53940.9414912 2025-11-04,09:50:49.000,308,11074172,-795,0,1762249848,13067.741106690002,299.3715458400038,53940.85764576001 2025-11-04,09:50:50.000,308,11074109,-795,0,1762249849,13067.13483879,298.80761544000416,53940.70392912 2025-11-04,09:50:51.000,308,11074165,-795,0,1762249850,13066.562252440002,298.2154885199998,53940.64104504001 2025-11-04,09:50:52.000,308,11074153,-795,0,1762249851,13065.578751179994,297.7643442000044,53940.17989512001 2025-11-04,09:50:53.000,308,11074134,-795,0,1762249852,13064.79733922,297.1158242399979,53939.879448960004 2025-11-04,09:50:54.000,308,11074145,-795,0,1762249853,13063.887937369997,296.58009036000294,53939.43227328 2025-11-04,09:50:55.000,308,11074103,-795,0,1762249854,13062.978535519993,296.2064864700005,53939.17374984001 2025-11-04,09:50:56.000,308,11074149,-795,0,1762249855,13062.264486659995,296.1077986500022,53939.05496880001 2025-11-04,09:50:57.000,308,11074138,-795,0,1762249856,13061.543701490002,296.49550080000336,53938.7405484 2025-11-04,09:50:58.000,308,11074159,-795,0,1762249857,13060.701662739993,296.5730412300036,53938.055810640006 2025-11-04,09:50:59.000,308,11074154,-795,0,1762249858,13059.906778159995,296.3263216800042,53938.01388792 2025-11-04,09:51:00.000,308,11074144,-795,0,1762249859,13059.044530480001,295.8328825799981,53937.727416 2025-11-04,09:51:01.000,308,11074136,-795,0,1762249860,13058.101447079993,295.18436261999886,53937.217356240006 2025-11-04,09:51:02.000,308,11074068,-795,0,1762249861,13056.868702350002,294.69092352000007,53936.56056696 2025-11-04,09:51:03.000,308,11074150,-795,0,1762249862,13055.966036809994,294.2609265900028,53936.13435264001 2025-11-04,09:51:04.000,308,11074122,-795,0,1762249863,13055.359768909992,293.88732270000037,53935.62429288 2025-11-04,09:51:05.000,308,11074133,-795,0,1762249864,13054.645720049994,293.9014209599991,53935.12820736001 2025-11-04,09:51:06.000,308,11074090,-795,0,1762249865,13053.931671189996,293.7604383600046,53934.72295440001 2025-11-04,09:51:07.000,308,11074130,-795,0,1762249866,13053.412975319989,293.29519578000327,53933.94738408 2025-11-04,09:51:08.000,308,11074110,-795,0,1762249867,13052.76628956,292.75946190000104,53933.528156880006 2025-11-04,09:51:09.000,308,11074172,-795,0,1762249868,13052.469891919995,292.24487541000417,53933.27662056 2025-11-04,09:51:10.000,308,11074063,-795,0,1762249869,13052.220648449998,291.6527484899998,53933.122903920004 2025-11-04,09:51:11.000,308,11074113,-795,0,1762249870,13051.951196050002,290.85619679999945,53932.86438048 2025-11-04,09:51:12.000,308,11074141,-795,0,1762249871,13051.54028113999,290.1089890200019,53932.906303200005 2025-11-04,09:51:13.000,308,11074087,-795,0,1762249872,13051.230410879994,289.33358471999964,53932.63380552001 2025-11-04,09:51:14.000,308,11074128,-795,0,1762249873,13051.23714718999,288.8753912700049,53932.53598584 2025-11-04,09:51:15.000,308,11074140,-795,0,1762249874,13051.47965434999,288.62867171999824,53932.501050240004 2025-11-04,09:51:16.000,308,11074140,-795,0,1762249875,13051.890569260002,288.3890012999982,53932.57790856 2025-11-04,09:51:17.000,308,11074145,-795,0,1762249876,13052.288011549994,288.3326082600033,53932.51502448001 2025-11-04,09:51:18.000,308,11074069,-795,0,1762249877,13052.550727639995,288.0576921899992,53932.2425268 2025-11-04,09:51:19.000,308,11074126,-795,0,1762249878,13053.015533029997,287.69113743000344,53932.570921440005 2025-11-04,09:51:20.000,308,11074124,-795,0,1762249879,13053.581383069999,287.16245268000057,53932.59886992 2025-11-04,09:51:21.000,308,11074112,-795,0,1762249880,13054.106815250001,286.62671879999834,53932.82245776 2025-11-04,09:51:22.000,308,11074140,-795,0,1762249881,13054.275222999997,286.3729501199996,53933.01809712001 2025-11-04,09:51:23.000,308,11074119,-795,0,1762249882,13054.207859900001,286.2108201299998,53932.6268184 2025-11-04,09:51:24.000,308,11074137,-795,0,1762249883,13054.201123589992,286.0063953600038,53932.738612320005 2025-11-04,09:51:25.000,308,11074091,-795,0,1762249884,13053.79694498999,286.2108201299998,53932.59886992 2025-11-04,09:51:26.000,308,11074059,-795,0,1762249885,13053.507283659994,286.42934316000174,53932.59188280001 2025-11-04,09:51:27.000,308,11074126,-795,0,1762249886,13053.163731849992,286.619669669999,53932.26348816 2025-11-04,09:51:28.000,308,11074133,-795,0,1762249887,13052.853861589996,286.67606271000113,53932.02592608 2025-11-04,09:51:29.000,308,11074118,-795,0,1762249888,13052.860597899991,286.8452418300003,53932.116758640004 2025-11-04,09:51:30.000,308,11074147,-795,0,1762249889,13052.779762179991,287.0073718200001,53931.69054432 2025-11-04,09:51:31.000,308,11074143,-795,0,1762249890,13052.927961000001,287.16950180999993,53931.802338240006 2025-11-04,09:51:32.000,308,11074133,-795,0,1762249891,13052.880806829991,287.45851614000276,53931.578750399996 2025-11-04,09:51:33.000,308,11074109,-795,0,1762249892,13053.062687199992,287.98720088999835,53931.36214968 2025-11-04,09:51:34.000,308,11074138,-795,0,1762249893,13053.345612219993,288.6004752000008,53930.99183232 2025-11-04,09:51:35.000,308,11074098,-795,0,1762249894,13053.588119379994,289.15030734000175,53930.9499096 2025-11-04,09:51:36.000,308,11074167,-795,0,1762249895,13053.96535274,289.64374644000054,53931.00580656001 2025-11-04,09:51:37.000,308,11074169,-795,0,1762249896,13054.625511119993,290.13013641,53930.97087096 2025-11-04,09:51:38.000,308,11074170,-795,0,1762249897,13055.494495109997,290.52488769000047,53930.60055360001 2025-11-04,09:51:39.000,308,11074123,-795,0,1762249898,13056.417369579991,290.8984915800029,53930.572605119996 2025-11-04,09:51:40.000,308,11074108,-795,0,1762249899,13056.963010689993,291.159309390001,53930.7053604 2025-11-04,09:51:41.000,308,11074123,-795,0,1762249900,13057.25267201999,291.05357244000334,53930.71933464001 2025-11-04,09:51:42.000,308,11074120,-795,0,1762249901,13057.33350773999,290.87029505999817,53930.59356648 2025-11-04,09:51:43.000,308,11074092,-795,0,1762249902,13057.4412887,290.34865944000194,53930.90099976 2025-11-04,09:51:44.000,308,11074141,-795,0,1762249903,13057.286353569994,289.9962029400049,53930.8101672 2025-11-04,09:51:45.000,308,11074136,-795,0,1762249904,13057.084264269994,289.86931860000186,53930.71933464001 2025-11-04,09:51:46.000,308,11074080,-795,0,1762249905,13056.942801759993,289.6789920900046,53930.75427024 2025-11-04,09:51:47.000,308,11074160,-795,0,1762249906,13057.003428549993,289.5168621000048,53930.64247632 2025-11-04,09:51:48.000,308,11074120,-795,0,1762249907,13057.27288094999,289.2207986400026,53930.174339280005 2025-11-04,09:51:49.000,308,11074133,-795,0,1762249908,13057.70400479,289.1080125599983,53930.104468080004 2025-11-04,09:51:50.000,308,11074036,-795,0,1762249909,13058.283327449994,289.0586686500028,53929.887867360005 2025-11-04,09:51:51.000,308,11074126,-795,0,1762249910,13058.73466021999,288.91768605000107,53929.78306056001 2025-11-04,09:51:52.000,308,11074128,-795,0,1762249911,13059.428500149988,288.60752433000016,53929.63633104 2025-11-04,09:51:53.000,308,11074102,-795,0,1762249912,13060.02129543,288.4876891200038,53929.40575608001 2025-11-04,09:51:54.000,308,11074125,-795,0,1762249913,13060.553463919998,288.62867171999824,53929.0284516 2025-11-04,09:51:55.000,308,11074125,-795,0,1762249914,13061.166468129995,289.02342299999873,53929.19614248 2025-11-04,09:51:56.000,308,11074111,-795,0,1762249915,13061.691900309997,289.43227253999794,53929.05640008 2025-11-04,09:51:57.000,308,11074123,-795,0,1762249916,13062.062397359994,289.6296481800018,53929.08434856 2025-11-04,09:51:58.000,308,11074069,-795,0,1762249917,13062.33184975999,289.36178124000435,53928.81185088 2025-11-04,09:51:59.000,308,11074082,-795,0,1762249918,13062.870754559997,288.96702996000386,53929.18915536001 2025-11-04,09:52:00.000,308,11074112,-795,0,1762249919,13063.483758769995,288.36080478000076,53929.217103840005 2025-11-04,09:52:01.000,308,11074119,-795,0,1762249920,13063.948564159997,287.91670959000476,53929.29396216 2025-11-04,09:52:02.000,308,11074114,-795,0,1762249921,13064.191071319998,287.78982525000174,53929.217103840005 2025-11-04,09:52:03.000,308,11074096,-795,0,1762249922,13064.494205269999,287.82507089999854,53929.06338720001 2025-11-04,09:52:04.000,308,11074154,-795,0,1762249923,13064.89164755999,288.07179044999793,53928.951593280006 2025-11-04,09:52:05.000,308,11074103,-795,0,1762249924,13065.524860699988,288.2409695700044,53929.06338720001 2025-11-04,09:52:06.000,308,11074083,-795,0,1762249925,13066.393844689992,288.13523261999944,53929.00749024 2025-11-04,09:52:07.000,308,11074171,-795,0,1762249926,13067.2763013,287.65589177999937,53929.08434856 2025-11-04,09:52:08.000,308,11074117,-795,0,1762249927,13067.997086469994,286.9932735600014,53928.9585804 2025-11-04,09:52:09.000,308,11074158,-795,0,1762249928,13068.690926399991,286.70425922999857,53929.098322800004 2025-11-04,09:52:10.000,308,11074172,-795,0,1762249929,13069.283721679989,286.6478661900037,53928.8887092 2025-11-04,09:52:11.000,308,11074107,-795,0,1762249930,13070.145969359997,286.6619644500024,53929.0284516 2025-11-04,09:52:12.000,308,11074133,-795,0,1762249931,13070.89369977,286.60557141000027,53929.09133568001 2025-11-04,09:52:13.000,308,11074108,-795,0,1762249932,13071.621221249989,286.35885186000087,53929.1332584 2025-11-04,09:52:14.000,308,11074078,-795,0,1762249933,13072.220752839996,286.2037710000004,53928.93761904 2025-11-04,09:52:15.000,308,11074056,-795,0,1762249934,13072.813548119993,286.03459188000124,53929.23107808001 2025-11-04,09:52:16.000,308,11074111,-795,0,1762249935,13073.45349757,285.87246189000143,53929.19614248 2025-11-04,09:52:17.000,308,11074144,-795,0,1762249936,13073.830730929993,286.06983752999804,53929.32191064 2025-11-04,09:52:18.000,308,11074099,-795,0,1762249937,13073.709477349992,286.49278533000324,53929.07736144 2025-11-04,09:52:19.000,308,11074119,-795,0,1762249938,13073.864412479998,286.77475052999944,53929.286975040006 2025-11-04,09:52:20.000,308,11074080,-795,0,1762249939,13073.857676170002,286.98622443000204,53929.4826144 2025-11-04,09:52:21.000,308,11074102,-795,0,1762249940,13073.736422590002,286.7958979200048,53929.57344696001 2025-11-04,09:52:22.000,308,11074070,-795,0,1762249941,13073.527596979991,286.6972100999992,53929.433704560004 2025-11-04,09:52:23.000,308,11074130,-795,0,1762249942,13073.527596979991,286.3659009900002,53929.30793640001 2025-11-04,09:52:24.000,308,11074070,-795,0,1762249943,13073.43328864,286.40819577000366,53929.39178184 2025-11-04,09:52:25.000,308,11074157,-795,0,1762249944,13073.20425409999,286.415244900003,53929.44767880001 2025-11-04,09:52:26.000,308,11074119,-795,0,1762249945,13073.25140827,286.62671879999834,53929.32191064 2025-11-04,09:52:27.000,308,11074105,-795,0,1762249946,13073.298562439995,286.9791753000027,53929.23107808001 2025-11-04,09:52:28.000,308,11074107,-795,0,1762249947,13073.33224399,287.2822878900042,53929.098322800004 2025-11-04,09:52:29.000,308,11074157,-795,0,1762249948,13073.359189229996,287.7827761200024,53929.30094928 2025-11-04,09:52:30.000,308,11074054,-795,0,1762249949,13073.621905319997,288.1916256600016,53929.47562728001 2025-11-04,09:52:31.000,308,11074108,-795,0,1762249950,13073.642114249997,288.64276998000423,53929.82498328 2025-11-04,09:52:32.000,308,11074135,-795,0,1762249951,13073.480442809996,289.06571778000216,53929.83197040001 2025-11-04,09:52:33.000,308,11074160,-795,0,1762249952,13073.36592553999,289.5380094900029,53929.790047680006 2025-11-04,09:52:34.000,308,11074140,-795,0,1762249953,13073.15036362,290.21472596999956,53929.84594464 2025-11-04,09:52:35.000,308,11074153,-795,0,1762249954,13072.995428489994,291.00422853000055,53930.055558240005 2025-11-04,09:52:36.000,308,11074118,-795,0,1762249955,13072.584513579997,291.51176588999806,53930.13940368 2025-11-04,09:52:37.000,308,11074146,-795,0,1762249956,13072.00519091999,291.8007802200009,53930.04857112001 2025-11-04,09:52:38.000,308,11074120,-795,0,1762249957,13070.988008109991,292.1602858500046,53929.790047680006 2025-11-04,09:52:39.000,308,11074169,-795,0,1762249958,13070.051661019992,292.73831451000297,53929.80402192 2025-11-04,09:52:40.000,308,11074094,-795,0,1762249959,13068.744816879997,293.5066696799986,53929.64331816001 2025-11-04,09:52:41.000,308,11074120,-795,0,1762249960,13067.411027499991,294.10584573000233,53929.56645984001 2025-11-04,09:52:42.000,308,11074085,-795,0,1762249961,13066.003138709995,294.5569900499977,53929.17518112 2025-11-04,09:52:43.000,308,11074099,-795,0,1762249962,13064.211280249998,295.0997730599993,53928.87473496001 2025-11-04,09:52:44.000,308,11074113,-795,0,1762249963,13062.554147989991,295.39583652000147,53928.52537896 2025-11-04,09:52:45.000,308,11074140,-795,0,1762249964,13061.361821120001,295.7835386700026,53928.39961080001 2025-11-04,09:52:46.000,308,11074138,-795,0,1762249965,13060.331165689997,295.97386517999985,53928.30179112001 2025-11-04,09:52:47.000,308,11074151,-795,0,1762249966,13059.361137049993,296.3968129799978,53927.98737072001 2025-11-04,09:52:48.000,308,11074114,-795,0,1762249967,13058.49215305999,297.0171364199996,53927.491285200005 2025-11-04,09:52:49.000,308,11074107,-795,0,1762249968,13057.879148849992,297.7009020300029,53927.12795496001 2025-11-04,09:52:50.000,308,11074118,-795,0,1762249969,13057.39413452999,297.8207372399993,53926.869431520005 2025-11-04,09:52:51.000,308,11074126,-795,0,1762249970,13057.266144639994,297.7572950699978,53926.72270200001 2025-11-04,09:52:52.000,308,11074116,-795,0,1762249971,13057.124682129994,297.64450899000076,53926.42225584 2025-11-04,09:52:53.000,308,11074109,-795,0,1762249972,13057.29982619,297.29910162000306,53926.08687408 2025-11-04,09:52:54.000,308,11074086,-795,0,1762249973,13057.589487519996,297.24975771000027,53925.62572416 2025-11-04,09:52:55.000,308,11074043,-795,0,1762249974,13058.215964349998,297.4048385700007,53925.48598176 2025-11-04,09:52:56.000,308,11074116,-795,0,1762249975,13058.963694760001,297.67975464000483,53925.37418784001 2025-11-04,09:52:57.000,308,11074127,-795,0,1762249976,13059.73837041,297.6374598600014,53924.98989624 2025-11-04,09:52:58.000,308,11074161,-795,0,1762249977,13060.654508569998,297.35549465999793,53924.87111520001 2025-11-04,09:52:59.000,308,11074149,-795,0,1762249978,13061.954616399998,297.03828380999767,53924.99688336001 2025-11-04,09:53:00.000,308,11074127,-795,0,1762249979,13063.49049507999,297.0312346799983,53925.2204712 2025-11-04,09:53:01.000,308,11074146,-795,0,1762249980,13064.72997611999,297.22156119000283,53925.40213632001 2025-11-04,09:53:02.000,308,11074101,-795,0,1762249981,13065.605696419989,297.34844552999857,53925.66065976 2025-11-04,09:53:03.000,308,11074130,-795,0,1762249982,13066.185019079996,297.3766420500033,53925.51393024 2025-11-04,09:53:04.000,308,11074093,-795,0,1762249983,13066.622879230003,297.8700811500021,53925.61174992 2025-11-04,09:53:05.000,308,11074163,-795,0,1762249984,13067.06747568999,298.41286416000366,53925.646685520005 2025-11-04,09:53:06.000,308,11074113,-795,0,1762249985,13067.687216209997,298.7089276199986,53925.576814320004 2025-11-04,09:53:07.000,308,11074143,-795,0,1762249986,13068.36758351999,298.89220500000374,53925.45803328 2025-11-04,09:53:08.000,308,11074165,-795,0,1762249987,13068.973851419993,298.9485980399986,53925.325278 2025-11-04,09:53:09.000,308,11074153,-795,0,1762249988,13069.61380087,299.1177771599978,53925.48598176 2025-11-04,09:53:10.000,308,11074077,-795,0,1762249989,13070.139233050002,299.07548238000163,53925.68860824001 2025-11-04,09:53:11.000,308,11074126,-795,0,1762249990,13070.96779917999,299.2446615000008,53925.63969840001 2025-11-04,09:53:12.000,308,11074099,-795,0,1762249991,13072.1938076,299.6041671300045,53925.41611056 2025-11-04,09:53:13.000,308,11074159,-795,0,1762249992,13073.628641629992,300.2103923100003,53925.360213600004 2025-11-04,09:53:14.000,308,11074109,-795,0,1762249993,13075.454181639994,300.901207050003,53925.70258248 2025-11-04,09:53:15.000,308,11074078,-795,0,1762249994,13077.441393089997,301.5708744000003,53926.20565512 2025-11-04,09:53:16.000,308,11074169,-795,0,1762249995,13079.15915213999,302.0502152400004,53926.47116568 2025-11-04,09:53:17.000,308,11074176,-795,0,1762249996,13080.735448679996,302.4238191300028,53927.16987768 2025-11-04,09:53:18.000,308,11074148,-795,0,1762249997,13081.98840234,302.9031599700029,53927.33058144 2025-11-04,09:53:19.000,308,11074131,-795,0,1762249998,13083.12683873,303.41774645999976,53927.95243512 2025-11-04,09:53:20.000,308,11074095,-795,0,1762249999,13083.962141169999,303.66446600999916,53928.55332744 2025-11-04,09:53:21.000,308,11074115,-795,0,1762250000,13084.703135269992,303.83364512999833,53929.11229704001 2025-11-04,09:53:22.000,308,11074152,-795,0,1762250001,13085.33634840999,304.07331554999837,53929.62934392 2025-11-04,09:53:23.000,308,11074132,-795,0,1762250002,13085.875253209997,304.35528075000184,53929.9717128 2025-11-04,09:53:24.000,308,11074131,-795,0,1762250003,13086.407421699994,304.75003203000233,53930.36299152001 2025-11-04,09:53:25.000,308,11074105,-795,0,1762250004,13086.986744360001,305.38445373000286,53930.83811568001 2025-11-04,09:53:26.000,308,11074053,-795,0,1762250005,13087.78162894,305.9342858700038,53931.299265600006 2025-11-04,09:53:27.000,308,11074087,-795,0,1762250006,13088.522623039993,306.51936366000155,53931.732467040005 2025-11-04,09:53:28.000,308,11074125,-795,0,1762250007,13089.216462969991,306.9987045000016,53931.67657008001 2025-11-04,09:53:29.000,308,11074162,-795,0,1762250008,13089.836203489998,307.2524731800004,53932.1726556 2025-11-04,09:53:30.000,308,11074105,-795,0,1762250009,13090.105655889995,307.3934557800021,53932.56393432001 2025-11-04,09:53:31.000,308,11074110,-795,0,1762250010,13090.806232130002,307.132637970004,53933.38142736001 2025-11-04,09:53:32.000,308,11074126,-795,0,1762250011,13091.486599439995,306.7519849500022,53933.87751288 2025-11-04,09:53:33.000,308,11074123,-795,0,1762250012,13092.247802469989,306.4418232300013,53934.39455976 2025-11-04,09:53:34.000,308,11074081,-795,0,1762250013,13092.83386143999,306.17395629000384,53934.52731504001 2025-11-04,09:53:35.000,308,11074098,-795,0,1762250014,13093.60853708999,305.81445066000015,53934.89064528001 2025-11-04,09:53:36.000,308,11074150,-795,0,1762250015,13094.315849639992,305.5465837200027,53935.205065680006 2025-11-04,09:53:37.000,308,11074158,-795,0,1762250016,13094.740237169994,305.5747802400001,53935.34480808001 2025-11-04,09:53:38.000,308,11074121,-795,0,1762250017,13094.834545509999,305.56773111000075,53935.28891112 2025-11-04,09:53:39.000,308,11074143,-795,0,1762250018,13094.740237169994,305.81445066000015,53935.56839592 2025-11-04,09:53:40.000,308,11074122,-795,0,1762250019,13094.706555619989,305.5959276299982,53935.84788072001 2025-11-04,09:53:41.000,308,11074145,-795,0,1762250020,13094.753709789999,305.15888157000154,53935.96666176001 2025-11-04,09:53:42.000,308,11074119,-795,0,1762250021,13094.881699679994,304.6724916000021,53936.02954584 2025-11-04,09:53:43.000,308,11074121,-795,0,1762250022,13095.07031635999,304.2777403200016,53935.7360868 2025-11-04,09:53:44.000,308,11074080,-795,0,1762250023,13095.467758649997,304.43282118000207,53935.81294512 2025-11-04,09:53:45.000,308,11074128,-795,0,1762250024,13095.898882489993,304.56675465000444,53935.83390648 2025-11-04,09:53:46.000,308,11074109,-795,0,1762250025,13096.121180719994,304.71478637999826,53935.89679056001 2025-11-04,09:53:47.000,308,11074158,-795,0,1762250026,13095.979718209994,305.3280606900007,53935.95967464 2025-11-04,09:53:48.000,308,11074136,-795,0,1762250027,13095.454286029992,305.96248239000124,53935.980636 2025-11-04,09:53:49.000,308,11074161,-795,0,1762250028,13095.11747053,306.70264103999943,53936.13435264001 2025-11-04,09:53:50.000,308,11074112,-795,0,1762250029,13094.706555619989,307.1819818799995,53936.11339128001 2025-11-04,09:53:51.000,308,11074127,-795,0,1762250030,13094.309113329997,307.68247010999767,53936.02954584 2025-11-04,09:53:52.000,308,11074113,-795,0,1762250031,13093.93187996999,308.1195161700016,53935.93172616 2025-11-04,09:53:53.000,308,11074119,-795,0,1762250032,13093.386238859988,308.5495130999989,53935.6662156 2025-11-04,09:53:54.000,308,11074084,-795,0,1762250033,13092.928169779996,309.12754176000453,53935.44262776001 2025-11-04,09:53:55.000,308,11074123,-795,0,1762250034,13092.294956639998,310.0227812700032,53935.37974368 2025-11-04,09:53:56.000,308,11074117,-795,0,1762250035,13091.54048992,310.7770381800001,53935.07929752001 2025-11-04,09:53:57.000,308,11074091,-795,0,1762250036,13090.759077959992,311.27752640999825,53934.72994152 2025-11-04,09:53:58.000,308,11074081,-795,0,1762250037,13089.661059429993,311.53834422000364,53934.10110072001 2025-11-04,09:53:59.000,308,11074162,-795,0,1762250038,13088.603458759993,311.4326072699987,53933.61200232 2025-11-04,09:54:00.000,308,11074100,-795,0,1762250039,13087.323559859993,311.09424903000036,53933.28360768001 2025-11-04,09:54:01.000,308,11074124,-795,0,1762250040,13085.908934760002,310.8052347000048,53932.9412388 2025-11-04,09:54:02.000,308,11074144,-795,0,1762250041,13084.231593569995,310.8263820900029,53932.37528208001 2025-11-04,09:54:03.000,308,11074121,-795,0,1762250042,13082.500361899998,311.1012981599997,53931.7184928 2025-11-04,09:54:04.000,308,11074122,-795,0,1762250043,13080.897120119997,311.4326072699987,53931.3342012 2025-11-04,09:54:05.000,308,11074153,-795,0,1762250044,13079.50944026,311.50309856999957,53930.845102800005 2025-11-04,09:54:06.000,308,11074065,-795,0,1762250045,13078.18238718999,311.57358987000043,53930.26517184001 2025-11-04,09:54:07.000,308,11074131,-795,0,1762250046,13076.76776209,311.79916203000175,53929.65030528 2025-11-04,09:54:08.000,308,11074169,-795,0,1762250047,13075.346400679999,311.93309550000413,53928.86076072 2025-11-04,09:54:09.000,308,11074122,-795,0,1762250048,13074.079974399989,312.0740780999986,53928.35070096001 2025-11-04,09:54:10.000,308,11074106,-795,0,1762250049,13073.0695279,312.17276592000417,53927.96640936001 2025-11-04,09:54:11.000,308,11074135,-795,0,1762250050,13072.321797489996,312.3137485199986,53927.589104880004 2025-11-04,09:54:12.000,308,11074184,-795,0,1762250051,13071.681848039989,312.447681990001,53927.19782616001 2025-11-04,09:54:13.000,308,11074140,-795,0,1762250052,13071.169888479992,312.60276285000145,53926.72270200001 2025-11-04,09:54:14.000,308,11074102,-795,0,1762250053,13070.536675339994,312.8212858800034,53926.01001576 2025-11-04,09:54:15.000,308,11074111,-795,0,1762250054,13069.788944929991,313.1737423800005,53925.6047628 2025-11-04,09:54:16.000,308,11074146,-795,0,1762250055,13068.872806769992,313.3993145400018,53925.213484080006 2025-11-04,09:54:17.000,308,11074144,-795,0,1762250056,13068.111603739999,313.46980584000266,53924.927012160006 2025-11-04,09:54:18.000,308,11074177,-795,0,1762250057,13067.19546558,313.42751105999923,53924.207338800006 2025-11-04,09:54:19.000,308,11074113,-795,0,1762250058,13066.98663996999,313.349970629999,53924.29817136001 2025-11-04,09:54:20.000,308,11074120,-795,0,1762250059,13066.892331629999,312.9622684799979,53924.03266080001 2025-11-04,09:54:21.000,308,11074159,-795,0,1762250060,13066.831704839999,312.35604330000206,53923.57151088 2025-11-04,09:54:22.000,308,11074102,-795,0,1762250061,13066.750869119998,312.13047114000074,53923.061451120004 2025-11-04,09:54:23.000,308,11074082,-795,0,1762250062,13066.447735169997,312.1868641800029,53922.26491944001 2025-11-04,09:54:24.000,308,11074133,-795,0,1762250063,13065.7943131,312.62391023999953,53921.691975600006 2025-11-04,09:54:25.000,308,11074120,-795,0,1762250064,13065.033110069991,313.01161239000066,53921.2028772 2025-11-04,09:54:26.000,308,11074134,-795,0,1762250065,13064.393160619999,313.03275977999874,53920.685830320006 2025-11-04,09:54:27.000,308,11074118,-795,0,1762250066,13063.67237544999,312.75079458000255,53920.02904104 2025-11-04,09:54:28.000,308,11074123,-795,0,1762250067,13062.547411679996,312.6168611100002,53919.23250936 2025-11-04,09:54:29.000,308,11074106,-795,0,1762250068,13061.523492560002,312.5957137200021,53918.72943672 2025-11-04,09:54:30.000,308,11073815,-795,0,1762250069,13060.789234769989,312.47587850999844,53918.17745424 2025-11-04,09:54:31.000,308,11074123,-795,0,1762250070,13060.209912109996,312.1798150500035,53917.499703600006 2025-11-04,09:54:32.000,308,11074148,-795,0,1762250071,13059.97414125999,311.9753902800003,53917.10143776 2025-11-04,09:54:33.000,308,11074102,-795,0,1762250072,13059.340928119993,311.9753902800003,53916.542468160005 2025-11-04,09:54:34.000,308,11074127,-795,0,1762250073,13058.63361556999,311.81326029000047,53915.81580768001 2025-11-04,09:54:35.000,308,11074103,-795,0,1762250074,13058.263118519993,311.6934250800041,53915.57125848 2025-11-04,09:54:36.000,308,11074132,-795,0,1762250075,13058.189019109988,311.5806389999998,53915.3336964 2025-11-04,09:54:37.000,308,11074125,-795,0,1762250076,13057.946511950002,311.41850901,53914.78870104001 2025-11-04,09:54:38.000,308,11074081,-795,0,1762250077,13057.40087084,311.11539641999843,53913.978195120006 2025-11-04,09:54:39.000,308,11074183,-795,0,1762250078,13056.868702350002,310.68539949000115,53913.53800656 2025-11-04,09:54:40.000,308,11074172,-795,0,1762250079,13056.579041019992,310.1496656099989,53912.972049840006 2025-11-04,09:54:41.000,308,11074145,-795,0,1762250080,13056.39716064999,309.5434404300031,53912.42705448 2025-11-04,09:54:42.000,308,11074131,-795,0,1762250081,13056.40389696,309.268524359999,53911.93795608001 2025-11-04,09:54:43.000,308,11074136,-795,0,1762250082,13056.592513639996,308.9231169900013,53911.33706376001 2025-11-04,09:54:44.000,308,11074113,-795,0,1762250083,13056.868702350002,308.89492047000385,53910.92482368 2025-11-04,09:54:45.000,308,11074132,-795,0,1762250084,13057.643378,308.69754482999997,53910.41476392 2025-11-04,09:54:46.000,308,11074144,-795,0,1762250085,13058.687506049995,308.4649235399993,53910.14925336 2025-11-04,09:54:47.000,308,11074141,-795,0,1762250086,13059.516072179998,308.2816461600014,53909.77893600001 2025-11-04,09:54:48.000,308,11074149,-795,0,1762250087,13059.906778159995,308.04197574000136,53909.345734559996 2025-11-04,09:54:49.000,308,11074133,-795,0,1762250088,13060.290747829997,307.89394401000027,53909.45752848 2025-11-04,09:54:50.000,308,11074102,-795,0,1762250089,13060.236857349992,307.8868948800009,53909.27586336001 2025-11-04,09:54:51.000,308,11074138,-795,0,1762250090,13059.89330553999,308.0208283500033,53909.15708232001 2025-11-04,09:54:52.000,308,11074117,-795,0,1762250091,13059.623853139994,308.06312312999944,53908.85663616 2025-11-04,09:54:53.000,308,11074129,-795,0,1762250092,13059.179256679992,308.0208283500033,53908.5212544 2025-11-04,09:54:54.000,308,11074129,-795,0,1762250093,13058.55951616,307.94328792000306,53907.96927192 2025-11-04,09:54:55.000,308,11074116,-795,0,1762250094,13058.121656009993,307.7741088000039,53907.63389016 2025-11-04,09:54:56.000,308,11074110,-795,0,1762250095,13057.62316907,307.4427996900049,53907.21466296001 2025-11-04,09:54:57.000,308,11074129,-795,0,1762250096,13057.151627369989,307.4921436000004,53906.984088000005 2025-11-04,09:54:58.000,308,11074146,-795,0,1762250097,13056.269170759995,307.58378228999936,53906.383195680006 2025-11-04,09:54:59.000,308,11074152,-795,0,1762250098,13055.433868319997,307.5555857700019,53906.20851768001 2025-11-04,09:55:00.000,308,11074121,-795,0,1762250099,13054.416685509997,307.6119788100041,53905.642560960005 2025-11-04,09:55:01.000,308,11074146,-795,0,1762250100,13053.628537239994,307.8093544500007,53905.19538528 2025-11-04,09:55:02.000,308,11074136,-795,0,1762250101,13053.116577679997,308.09131965000415,53904.74820960001 2025-11-04,09:55:03.000,308,11074160,-795,0,1762250102,13052.692190149995,308.605906140001,53904.29404680001 2025-11-04,09:55:04.000,308,11074143,-795,0,1762250103,13052.288011549994,309.3813104400033,53903.89578096 2025-11-04,09:55:05.000,308,11074108,-795,0,1762250104,13051.681743649991,310.0016338799978,53903.74206432001 2025-11-04,09:55:06.000,308,11074145,-795,0,1762250105,13051.31798290999,310.09327257000405,53903.665206 2025-11-04,09:55:07.000,308,11074114,-795,0,1762250106,13050.792550730002,309.9734373600004,53903.51847648 2025-11-04,09:55:08.000,308,11074137,-795,0,1762250107,13049.815785779989,310.0227812700032,53903.07130080001 2025-11-04,09:55:09.000,308,11074127,-795,0,1762250108,13049.115209539996,309.91704431999824,53903.20405608 2025-11-04,09:55:10.000,308,11074090,-795,0,1762250109,13048.481996399998,309.5786860799999,53903.21803032001 2025-11-04,09:55:11.000,308,11074112,-795,0,1762250110,13047.55912192999,309.74786519999907,53903.20405608 2025-11-04,09:55:12.000,308,11074136,-795,0,1762250111,13046.865281999992,310.0509777900006,53903.15514624 2025-11-04,09:55:13.000,308,11074136,-795,0,1762250112,13046.285959339999,310.38933602999896,53902.7568804 2025-11-04,09:55:14.000,308,11074141,-795,0,1762250113,13045.713372990002,310.60080993000156,53902.73591904001 2025-11-04,09:55:15.000,308,11074135,-795,0,1762250114,13045.154259259994,310.60080993000156,53902.63111224 2025-11-04,09:55:16.000,308,11074139,-795,0,1762250115,13044.810707449993,310.2835990800013,53902.68700920001 2025-11-04,09:55:17.000,308,11074175,-795,0,1762250116,13044.379583609996,309.96638823000103,53902.70797056 2025-11-04,09:55:18.000,308,11074130,-795,0,1762250117,13043.92151452999,309.63507912000205,53902.38656304 2025-11-04,09:55:19.000,308,11074123,-795,0,1762250118,13043.544281169998,309.55048956000246,53902.44944712001 2025-11-04,09:55:20.000,308,11074146,-795,0,1762250119,13042.857177549995,309.3460647899992,53902.624125120004 2025-11-04,09:55:21.000,308,11074176,-795,0,1762250120,13042.075765590002,309.0359030699983,53902.68700920001 2025-11-04,09:55:22.000,308,11074140,-795,0,1762250121,13041.40213458999,308.83147830000235,53902.76386752001 2025-11-04,09:55:23.000,308,11074085,-795,0,1762250122,13040.829548239992,309.1204926299979,53902.7219448 2025-11-04,09:55:24.000,308,11074110,-795,0,1762250123,13040.809339309992,309.36721218000457,53902.7568804 2025-11-04,09:55:25.000,308,11074154,-795,0,1762250124,13041.233726839993,309.47294913000223,53902.97348112001 2025-11-04,09:55:26.000,308,11074124,-795,0,1762250125,13041.368453039999,309.7690125900044,53903.029378080006 2025-11-04,09:55:27.000,308,11074104,-795,0,1762250126,13041.226990529998,310.27654995000194,53903.127197760004 2025-11-04,09:55:28.000,308,11074110,-795,0,1762250127,13040.688085729991,310.72064513999794,53902.98745536 2025-11-04,09:55:29.000,308,11074128,-795,0,1762250128,13040.209807719999,311.04490512000484,53903.176107600004 2025-11-04,09:55:30.000,308,11074107,-795,0,1762250129,13040.068345209998,311.03080685999885,53903.078287920005 2025-11-04,09:55:31.000,308,11074159,-795,0,1762250130,13040.216544029994,311.1506420700025,53903.37873408 2025-11-04,09:55:32.000,308,11074112,-795,0,1762250131,13040.34453391999,311.5594916100017,53903.197068960006 2025-11-04,09:55:33.000,308,11074134,-795,0,1762250132,13040.910383959992,311.57358987000043,53903.581360560005 2025-11-04,09:55:34.000,308,11074103,-795,0,1762250133,13041.449288759999,311.0237577299995,53903.61629616 2025-11-04,09:55:35.000,308,11074131,-795,0,1762250134,13041.59075127,310.8545786100003,53903.93770368001 2025-11-04,09:55:36.000,308,11074143,-795,0,1762250135,13041.779367949996,310.7417925300033,53904.182252880004 2025-11-04,09:55:37.000,308,11074125,-795,0,1762250136,13041.87367629,310.7417925300033,53904.1193688 2025-11-04,09:55:38.000,308,11074162,-795,0,1762250137,13041.408870899999,311.03080685999885,53903.62328328001 2025-11-04,09:55:39.000,308,11074133,-795,0,1762250138,13041.348244109999,311.08015077000164,53903.665206 2025-11-04,09:55:40.000,308,11074137,-795,0,1762250139,13041.307826249998,310.3681886400009,53903.7350772 2025-11-04,09:55:41.000,308,11074084,-795,0,1762250140,13040.903647649997,309.50819477999903,53903.55341208001 2025-11-04,09:55:42.000,308,11074159,-795,0,1762250141,13040.890175029992,308.8737730799985,53903.39270832 2025-11-04,09:55:43.000,308,11074108,-795,0,1762250142,13041.051846469993,308.74688874000276,53903.01540384 2025-11-04,09:55:44.000,308,11074098,-795,0,1762250143,13041.368453039999,308.66934831000253,53902.99444248 2025-11-04,09:55:45.000,308,11074164,-795,0,1762250144,13041.71200485,308.58475875000295,53903.11322352 2025-11-04,09:55:46.000,308,11074110,-795,0,1762250145,13041.91409415,308.42262876000314,53902.791816000004 2025-11-04,09:55:47.000,308,11074144,-795,0,1762250146,13041.66485067999,308.3168918099982,53902.63809936001 2025-11-04,09:55:48.000,308,11074120,-795,0,1762250147,13040.782394069996,308.33803920000355,53902.35162744001 2025-11-04,09:55:49.000,308,11074127,-795,0,1762250148,13040.054872589993,308.30984267999884,53902.31669184 2025-11-04,09:55:50.000,308,11074048,-795,0,1762250149,13039.805629119997,308.14066355999967,53902.33066608001 2025-11-04,09:55:51.000,308,11074142,-795,0,1762250150,13039.704584469997,308.1195161700016,53902.456434240004 2025-11-04,09:55:52.000,308,11074137,-795,0,1762250151,13039.448604689991,308.4155796300038,53902.22585928 2025-11-04,09:55:53.000,308,11074125,-795,0,1762250152,13039.22630645999,308.9583626399981,53901.855541920006 2025-11-04,09:55:54.000,308,11074125,-755,0,1762250153,13039.199361219995,309.40245783000137,53901.57605712 2025-11-04,09:55:55.000,308,11074124,-795,0,1762250154,13039.401450519996,309.5927843399986,53901.65291544 2025-11-04,09:55:56.000,308,11074144,-795,0,1762250155,13039.20609752999,309.7901599800025,53901.59003136001 2025-11-04,09:55:57.000,308,11074112,-795,0,1762250156,13038.96359036999,309.6632756399995,53901.47823744 2025-11-04,09:55:58.000,308,11074107,-795,0,1762250157,13038.741292139988,309.2473769700009,53901.03804888001 2025-11-04,09:55:59.000,308,11074104,-795,0,1762250158,13038.862545719989,308.9865591600028,53900.89131936001 2025-11-04,09:56:00.000,308,11074162,-795,0,1762250159,13038.721083209988,308.8032817800049,53900.74458984 2025-11-04,09:56:01.000,308,11074141,-795,0,1762250160,13038.263014129996,308.9865591600028,53900.5908732 2025-11-04,09:56:02.000,308,11074118,-795,0,1762250161,13037.454656929993,309.16278741000133,53900.16465888 2025-11-04,09:56:03.000,308,11074161,-795,0,1762250162,13036.134340169992,309.30377001000306,53899.96901952 2025-11-04,09:56:04.000,308,11074117,-795,0,1762250163,13035.501127029995,308.5777096200036,53899.93408392001 2025-11-04,09:56:05.000,308,11074152,-795,0,1762250164,13035.258619869994,308.2464005100046,53900.02491648 2025-11-04,09:56:06.000,308,11074088,-795,0,1762250165,13035.352928209999,308.1195161700016,53899.962032400006 2025-11-04,09:56:07.000,308,11074110,-795,0,1762250166,13035.959196110001,307.9926318299986,53900.14369752 2025-11-04,09:56:08.000,308,11074139,-795,0,1762250167,13036.383583639989,308.0842705200048,53899.97600664 2025-11-04,09:56:09.000,308,11074176,-795,0,1762250168,13036.64629972999,308.4014813699978,53900.16465888 2025-11-04,09:56:10.000,308,11074133,-795,0,1762250169,13036.77428962,308.479021799998,53900.37427248 2025-11-04,09:56:11.000,308,11074119,-795,0,1762250170,13036.760816999995,308.5777096200036,53900.730615600005 2025-11-04,09:56:12.000,308,11074135,-795,0,1762250171,13036.60588186999,308.9513135099987,53900.96119056001 2025-11-04,09:56:13.000,308,11074167,-795,0,1762250172,13036.64629972999,309.40245783000137,53901.10093296 2025-11-04,09:56:14.000,308,11074098,-795,0,1762250173,13036.282538990003,309.58573520999926,53901.10093296 2025-11-04,09:56:15.000,308,11074044,-795,0,1762250174,13035.79752467,309.4447526100048,53901.41535336 2025-11-04,09:56:16.000,308,11074128,-795,0,1762250175,13035.784052049996,309.0218048099996,53901.806632080006 2025-11-04,09:56:17.000,308,11074127,-795,0,1762250176,13035.75037049999,308.59885701000167,53902.03021992 2025-11-04,09:56:18.000,308,11074111,-795,0,1762250177,13035.58869905999,308.63410265999846,53901.72977376001 2025-11-04,09:56:19.000,308,11074141,-795,0,1762250178,13035.73016156999,309.0006574200015,53902.07912976 2025-11-04,09:56:20.000,308,11074157,-795,0,1762250179,13035.8177336,309.6280299900027,53902.35162744001 2025-11-04,09:56:21.000,308,11074124,-795,0,1762250180,13036.397056259993,309.7901599800025,53902.624125120004 2025-11-04,09:56:22.000,308,11074167,-795,0,1762250181,13037.286249179997,310.16376386999764,53902.92457128 2025-11-04,09:56:23.000,308,11074138,-795,0,1762250182,13037.777999809994,310.78408730999945,53903.3507856 2025-11-04,09:56:24.000,308,11074061,-795,0,1762250183,13038.364058779996,311.04490512000484,53903.83988400001 2025-11-04,09:56:25.000,308,11074108,-795,0,1762250184,13039.31387849,310.69949774999986,53904.3988536 2025-11-04,09:56:26.000,308,11074117,-795,0,1762250185,13040.56683214999,310.31179559999873,53904.873977760006 2025-11-04,09:56:27.000,308,11074124,-795,0,1762250186,13041.361716729989,310.25540256000386,53905.24429512 2025-11-04,09:56:28.000,308,11074157,-755,0,1762250187,13041.927566769991,310.60080993000156,53905.356089040004 2025-11-04,09:56:29.000,308,11074153,-795,0,1762250188,13042.540570979989,311.2493298900008,53905.70544504001 2025-11-04,09:56:30.000,308,11074127,-795,0,1762250189,13043.470181759993,311.5594916100017,53906.12467224 2025-11-04,09:56:31.000,308,11074082,-795,0,1762250190,13044.298747889996,311.6934250800041,53906.69062896001 2025-11-04,09:56:32.000,308,11074126,-795,0,1762250191,13044.440210399996,311.84850594000454,53907.07492056001 2025-11-04,09:56:33.000,308,11074121,-715,0,1762250192,13044.170758,311.6229337800032,53907.35440536 2025-11-04,09:56:34.000,308,11074123,-795,0,1762250193,13044.709662799993,310.76998905000073,53907.5430576 2025-11-04,09:56:35.000,308,11074138,-795,0,1762250194,13045.16099556999,310.27654995000194,53907.9972204 2025-11-04,09:56:36.000,308,11074125,-795,0,1762250195,13045.693164060001,310.17786213000363,53908.36055064 2025-11-04,09:56:37.000,308,11074114,-795,0,1762250196,13045.935671220002,310.629006449999,53908.47234456 2025-11-04,09:56:38.000,308,11074060,-795,0,1762250197,13045.854835500002,310.89687339000375,53908.29067944 2025-11-04,09:56:39.000,308,11074126,-795,0,1762250198,13046.110815279993,310.55851514999813,53908.877597520004 2025-11-04,09:56:40.000,308,11074110,-795,0,1762250199,13046.117551589989,309.98048648999975,53909.066249760006 2025-11-04,09:56:41.000,308,11074119,-795,0,1762250200,13046.312904579994,309.4659000000029,53909.26887624 2025-11-04,09:56:42.000,308,11074171,-795,0,1762250201,13046.34658613,309.6280299900027,53909.29682472 2025-11-04,09:56:43.000,308,11074133,-795,0,1762250202,13046.434158159995,310.1355673500002,53909.33874744 2025-11-04,09:56:44.000,308,11074119,-795,0,1762250203,13046.62277483999,310.58671167000284,53909.39464440001 2025-11-04,09:56:45.000,308,11074131,-795,0,1762250204,13046.514993879995,310.60080993000156,53909.401631520006 2025-11-04,09:56:46.000,308,11073989,-795,0,1762250205,13046.151233139994,310.9673646900046,53909.69509056 2025-11-04,09:56:47.000,308,11074128,-795,0,1762250206,13046.265750409999,311.3480177099991,53909.85579432001 2025-11-04,09:56:48.000,308,11074153,-795,0,1762250207,13046.306168269999,311.7286707300009,53909.8138716 2025-11-04,09:56:49.000,308,11074146,-795,0,1762250208,13046.717083179996,311.3973616200019,53910.170214720005 2025-11-04,09:56:50.000,308,11074151,-795,0,1762250209,13046.811391520001,311.0237577299995,53910.121304880005 2025-11-04,09:56:51.000,308,11074147,-795,0,1762250210,13046.62277483999,311.22818250000273,53910.4427124 2025-11-04,09:56:52.000,308,11074159,-795,0,1762250211,13046.333113509994,311.34096857999975,53910.54053208 2025-11-04,09:56:53.000,308,11074146,-795,0,1762250212,13046.54193911999,310.91097165000247,53910.652326 2025-11-04,09:56:54.000,308,11074095,-795,0,1762250213,13046.232068859994,310.5937608000022,53910.63835176 2025-11-04,09:56:55.000,308,11074077,-795,0,1762250214,13045.969352769993,310.22720603999915,53911.00168200001 2025-11-04,09:56:56.000,308,11074169,-795,0,1762250215,13045.875044430002,309.3813104400033,53911.01565624 2025-11-04,09:56:57.000,308,11074144,-795,0,1762250216,13046.137760519989,308.3450883300029,53911.295141040006 2025-11-04,09:56:58.000,308,11074171,-795,0,1762250217,13046.66319269999,307.50624185999914,53911.25321832 2025-11-04,09:56:59.000,308,11074147,-795,0,1762250218,13047.262724289998,307.2101784000042,53911.413922080006 2025-11-04,09:57:00.000,308,11074130,-795,0,1762250219,13047.242515359998,307.50624185999914,53911.60257432001 2025-11-04,09:57:01.000,308,11074118,-795,0,1762250220,13047.033689750002,307.96443531000114,53911.58860008 2025-11-04,09:57:02.000,308,11074105,-795,0,1762250221,13046.979799269997,308.11246704000223,53911.6654584 2025-11-04,09:57:03.000,308,11074124,-795,0,1762250222,13047.168415949993,308.17590921000374,53911.60257432001 2025-11-04,09:57:04.000,308,11074129,-795,0,1762250223,13047.013480820002,308.6904957000006,53911.60257432001 2025-11-04,09:57:05.000,308,11074149,-795,0,1762250224,13046.676665319996,309.20508219000476,53911.38597360001 2025-11-04,09:57:06.000,308,11074148,-795,0,1762250225,13046.164705759998,309.68442303000484,53911.525716 2025-11-04,09:57:07.000,308,11074147,-795,0,1762250226,13045.814417640002,309.6773738999982,53911.609561440004 2025-11-04,09:57:08.000,308,11074131,-795,0,1762250227,13045.194677119995,309.50114564999967,53911.68641976 2025-11-04,09:57:09.000,308,11074148,-795,0,1762250228,13044.972378889994,309.48704739000095,53912.084685600006 2025-11-04,09:57:10.000,308,11074118,-795,0,1762250229,13045.51128369,309.38835957000265,53912.72750064001 2025-11-04,09:57:11.000,308,11074155,-795,0,1762250230,13046.090606349993,308.91606786000193,53913.00698544 2025-11-04,09:57:12.000,308,11074141,-795,0,1762250231,13046.191650999994,308.6552500500038,53913.29345736 2025-11-04,09:57:13.000,308,11074114,-795,0,1762250232,13046.104078969998,308.493120060004,53913.37730280001 2025-11-04,09:57:14.000,308,11074107,-795,0,1762250233,13046.225332549999,307.73181402000046,53913.6567876 2025-11-04,09:57:15.000,308,11074100,-795,0,1762250234,13046.60256590999,306.5969040900018,53914.13889888001 2025-11-04,09:57:16.000,308,11074097,-795,0,1762250235,13046.717083179996,305.5113380699986,53914.39742232 2025-11-04,09:57:17.000,308,11074168,-795,0,1762250236,13046.71034687,305.1800289599996,53914.44633216 2025-11-04,09:57:18.000,308,11074141,-795,0,1762250237,13046.178178379989,305.2152746100037,53914.3904352 2025-11-04,09:57:19.000,308,11074141,-795,0,1762250238,13045.915462290002,305.2646185199992,53914.697868480005 2025-11-04,09:57:20.000,308,11074110,-795,0,1762250239,13045.949143839993,304.8980637600034,53914.89350784 2025-11-04,09:57:21.000,308,11074121,-795,0,1762250240,13046.60930222,304.2495438000042,53915.38959336001 2025-11-04,09:57:22.000,308,11074144,-795,0,1762250241,13047.390714179994,303.87593991000176,53915.752923600005 2025-11-04,09:57:23.000,308,11074134,-795,0,1762250242,13047.774683849995,303.92528382000455,53915.95555008 2025-11-04,09:57:24.000,308,11074112,-795,0,1762250243,13048.502205329998,303.953480340002,53916.34682880001 2025-11-04,09:57:25.000,308,11074134,-795,0,1762250244,13049.640641719998,304.28478945000097,53917.07348928 2025-11-04,09:57:26.000,308,11074056,-795,0,1762250245,13050.907067999993,304.28478945000097,53917.3948968 2025-11-04,09:57:27.000,308,11074132,-795,0,1762250246,13051.904041879992,303.8406942599977,53917.68136872 2025-11-04,09:57:28.000,308,11074118,-795,0,1762250247,13052.139812729998,303.69971166000323,53917.79316264 2025-11-04,09:57:29.000,308,11074117,-795,0,1762250248,13051.917514499997,304.07331554999837,53918.051686080005 2025-11-04,09:57:30.000,308,11074178,-795,0,1762250249,13051.856887709997,304.1790525000033,53918.3730936 2025-11-04,09:57:31.000,308,11074157,-795,0,1762250250,13052.712399079996,304.02397164000286,53918.76437232001 2025-11-04,09:57:32.000,308,11074103,-795,0,1762250251,13053.103105059992,304.0380699000016,53918.91808896 2025-11-04,09:57:33.000,308,11074119,-795,0,1762250252,13052.799971109991,304.1156103300018,53919.14866392001 2025-11-04,09:57:34.000,308,11074082,-795,0,1762250253,13052.301484169999,304.1297085900005,53919.09276696 2025-11-04,09:57:35.000,308,11074122,-795,0,1762250254,13052.180230589998,304.1015120700031,53919.21853512001 2025-11-04,09:57:36.000,308,11074087,-795,0,1762250255,13052.207175829994,304.14380684999924,53919.70064640001 2025-11-04,09:57:37.000,308,11074136,-795,0,1762250256,13052.261066309999,304.3764281399999,53919.9801312 2025-11-04,09:57:38.000,308,11074178,-795,0,1762250257,13052.058977009998,304.6301968199987,53920.04301528 2025-11-04,09:57:39.000,308,11074132,-795,0,1762250258,13051.796260919997,304.7359337700036,53920.615959120005 2025-11-04,09:57:40.000,308,11074119,-795,0,1762250259,13051.742370439992,304.35528075000184,53921.29370976 2025-11-04,09:57:41.000,308,11074138,-795,0,1762250260,13051.749106750001,304.2424946700048,53921.65005288 2025-11-04,09:57:42.000,308,11074141,-795,0,1762250261,13052.186966899993,304.28478945000097,53921.9365248 2025-11-04,09:57:43.000,308,11074139,-795,0,1762250262,13052.67871752999,304.71478637999826,53922.006396000004 2025-11-04,09:57:44.000,308,11074141,-795,0,1762250263,13052.860597899991,305.0038007100011,53922.38370048001 2025-11-04,09:57:45.000,308,11074125,-795,0,1762250264,13053.379293769998,304.8346215900019,53922.74004360001 2025-11-04,09:57:46.000,308,11074132,-795,0,1762250265,13053.453393179989,304.5456072599991,53923.04747688 2025-11-04,09:57:47.000,308,11074160,-795,0,1762250266,13053.62180093,304.1508559799986,53923.22215488001 2025-11-04,09:57:48.000,308,11074110,-795,0,1762250267,13054.140496799992,303.8829890400011,53923.24311624001 2025-11-04,09:57:49.000,308,11074139,-795,0,1762250268,13054.457103369998,304.2001998900014,53923.564523760004 2025-11-04,09:57:50.000,308,11074114,-795,0,1762250269,13054.659192669998,304.2354455399982,53923.66234344 2025-11-04,09:57:51.000,308,11074189,-795,0,1762250270,13054.281959309992,303.9816768599994,53923.95580248 2025-11-04,09:57:52.000,308,11074117,-795,0,1762250271,13053.790208679995,303.61512210000365,53924.186377440004 2025-11-04,09:57:53.000,308,11074107,-795,0,1762250272,13053.298458049998,303.622171230003,53924.26323576 2025-11-04,09:57:54.000,308,11074169,-795,0,1762250273,13053.042478269992,303.1992234299978,53924.56368192001 2025-11-04,09:57:55.000,308,11074145,-795,0,1762250274,13052.56420026,302.82561954000266,53925.2903424 2025-11-04,09:57:56.000,308,11074124,-795,0,1762250275,13051.560490069991,302.76217737000115,53925.45104616001 2025-11-04,09:57:57.000,308,11074104,-795,0,1762250276,13050.987903719993,302.28988566000044,53925.82136352 2025-11-04,09:57:58.000,308,11074049,-795,0,1762250277,13050.570252500002,300.95760008999787,53925.77245368 2025-11-04,09:57:59.000,308,11074136,-795,0,1762250278,13050.415317369996,300.2597362200031,53926.10783544 2025-11-04,09:58:00.000,308,11074116,-795,0,1762250279,13050.32774534,299.8861323300007,53926.366358880005 2025-11-04,09:58:01.000,308,11074159,-795,0,1762250280,13050.603934049992,299.66760929999873,53926.582959600004 2025-11-04,09:58:02.000,308,11074137,-795,0,1762250281,13050.630879290002,299.64646191000065,53926.68077928 2025-11-04,09:58:03.000,308,11074171,-795,0,1762250282,13050.523098329992,299.69580582000344,53926.84847016 2025-11-04,09:58:04.000,308,11074124,-795,0,1762250283,13050.20649176,299.5125284399983,53927.06507088 2025-11-04,09:58:05.000,308,11074112,-795,0,1762250284,13050.05829293999,298.9133523900018,53927.26769736001 2025-11-04,09:58:06.000,308,11074077,-795,0,1762250285,13049.869676259994,298.5749941500035,53927.4563496 2025-11-04,09:58:07.000,308,11074172,-795,0,1762250286,13049.741686369998,298.8710576099984,53927.68692456 2025-11-04,09:58:08.000,308,11074166,-795,0,1762250287,13049.943775669999,298.9767945600033,53927.7358344 2025-11-04,09:58:09.000,308,11074198,-795,0,1762250288,13050.725187629992,298.72302588000457,53928.06422904001 2025-11-04,09:58:10.000,308,11074123,-795,0,1762250289,13051.33819183999,298.99089282000205,53928.497430480005 2025-11-04,09:58:11.000,308,11074148,-795,0,1762250290,13051.580698999991,299.3433493199991,53928.72101832 2025-11-04,09:58:12.000,308,11074161,-795,0,1762250291,13050.947485859993,299.8508866800039,53928.930631920004 2025-11-04,09:58:13.000,308,11074176,-795,0,1762250292,13049.91683042999,300.330227520004,53929.04242584001 2025-11-04,09:58:14.000,308,11074155,-795,0,1762250293,13049.310562530001,300.7884209699987,53929.00749024 2025-11-04,09:58:15.000,308,11074139,-795,0,1762250294,13049.00742858,301.16907399000047,53929.342872 2025-11-04,09:58:16.000,308,11074078,-795,0,1762250295,13048.94680179,300.9787474800032,53929.64331816001 2025-11-04,09:58:17.000,308,11074149,-795,0,1762250296,13049.216254189996,300.36547317000077,53930.125429440006 2025-11-04,09:58:18.000,308,11074160,-795,0,1762250297,13048.711030939994,300.07645883999794,53930.20927488 2025-11-04,09:58:19.000,308,11074155,-795,0,1762250298,13047.613012409995,300.0482623200005,53930.64946344001 2025-11-04,09:58:20.000,308,11074164,-795,0,1762250299,13046.811391520001,299.9707218900003,53930.93593536001 2025-11-04,09:58:21.000,308,11074161,-795,0,1762250300,13046.211859929994,299.6817075600047,53931.012793680005 2025-11-04,09:58:22.000,308,11074183,-795,0,1762250301,13045.598855719996,299.02613846999884,53931.1944588 2025-11-04,09:58:23.000,308,11074119,-795,0,1762250302,13044.830916379993,298.33532373000344,53931.31323984 2025-11-04,09:58:24.000,308,11074101,-795,0,1762250303,13044.521046119997,297.80663898000057,53931.66259584 2025-11-04,09:58:25.000,308,11074140,-795,0,1762250304,13044.790498519993,297.34844552999857,53932.3822692 2025-11-04,09:58:26.000,308,11074176,-795,0,1762250305,13045.214886049995,297.0946768499998,53932.689702480006 2025-11-04,09:58:27.000,308,11074098,-795,0,1762250306,13045.16773188,296.87615381999785,53932.8713676 2025-11-04,09:58:28.000,308,11074137,-795,0,1762250307,13044.844388999998,296.6858273100006,53932.98316152 2025-11-04,09:58:29.000,308,11074124,-795,0,1762250308,13044.696190180002,296.5095990600021,53933.360466000006 2025-11-04,09:58:30.000,308,11074146,-795,0,1762250309,13044.521046119997,297.1440207600026,53933.56309248 2025-11-04,09:58:31.000,308,11074131,-795,0,1762250310,13044.339165749996,297.8700811500021,53933.73777048001 2025-11-04,09:58:32.000,308,11074150,-795,0,1762250311,13044.15054907,298.51155198000197,53934.010268160004 2025-11-04,09:58:33.000,308,11074114,-795,0,1762250312,13044.608618149992,298.7089276199986,53934.28975296001 2025-11-04,09:58:34.000,308,11074147,-795,0,1762250313,13045.457393209996,298.6525345800037,53934.74391576001 2025-11-04,09:58:35.000,308,11074178,-795,0,1762250314,13045.895253360002,298.8217137000029,53935.253975520005 2025-11-04,09:58:36.000,308,11074134,-795,0,1762250315,13046.31964088999,299.4067914900006,53935.659228480006 2025-11-04,09:58:37.000,308,11074133,-795,0,1762250316,13046.48804864,300.0976062300033,53936.07146856 2025-11-04,09:58:38.000,308,11074096,-795,0,1762250317,13046.232068859994,300.5417014199993,53936.65838664001 2025-11-04,09:58:39.000,308,11074161,-795,0,1762250318,13045.619064649996,300.38662055999885,53937.60863496 2025-11-04,09:58:40.000,308,11074104,-795,0,1762250319,13045.20814974,299.87908320000133,53938.44708936 2025-11-04,09:58:41.000,308,11074143,-795,0,1762250320,13045.44392058999,299.5054793099989,53939.29253088 2025-11-04,09:58:42.000,308,11074107,-795,0,1762250321,13046.211859929994,299.30105454000295,53939.9283588 2025-11-04,09:58:43.000,308,11074149,-795,0,1762250322,13046.616038529995,299.2658088899989,53940.38950872 2025-11-04,09:58:44.000,308,11074166,-795,0,1762250323,13046.892227240001,298.7371241400033,53940.96245256 2025-11-04,09:58:45.000,308,11074153,-795,0,1762250324,13047.000008199997,298.0463094000006,53941.54937064001 2025-11-04,09:58:46.000,308,11074103,-795,0,1762250325,13046.885490929992,297.5246737800044,53941.93366224001 2025-11-04,09:58:47.000,308,11074150,-795,0,1762250326,13046.66319269999,297.36254379000457,53942.33891520001 2025-11-04,09:58:48.000,308,11074129,-795,0,1762250327,13047.026953439992,296.9607433800047,53942.464683360005 2025-11-04,09:58:49.000,308,11074085,-795,0,1762250328,13047.532176689994,296.89025208000385,53942.730193920004 2025-11-04,09:58:50.000,308,11074132,-795,0,1762250329,13048.320324959997,296.65763079000317,53942.98871736001 2025-11-04,09:58:51.000,308,11074145,-795,0,1762250330,13048.69755831999,296.48140254000464,53943.20531808001 2025-11-04,09:58:52.000,308,11074150,-795,0,1762250331,13048.542623189998,296.3968129799978,53943.16339536 2025-11-04,09:58:53.000,308,11074132,-795,0,1762250332,13047.633221339995,296.6858273100006,53943.19134384 2025-11-04,09:58:54.000,308,11074101,-795,0,1762250333,13045.949143839993,296.80566252000426,53942.91185904001 2025-11-04,09:58:55.000,308,11074090,-795,0,1762250334,13044.352638370001,296.87615381999785,53943.03762720001 2025-11-04,09:58:56.000,308,11074139,-795,0,1762250335,13044.08992228,296.2910760300001,53943.40794456 2025-11-04,09:58:57.000,308,11074150,-795,0,1762250336,13044.036031799995,295.52976999000384,53943.687429360005 2025-11-04,09:58:58.000,308,11074143,-795,0,1762250337,13043.86088773999,294.9305939400001,53943.58262256001 2025-11-04,09:58:59.000,308,11074121,-795,0,1762250338,13043.059266849996,294.76141482000094,53943.89704296001 2025-11-04,09:59:00.000,308,11074142,-795,0,1762250339,13041.80631318999,294.71207090999815,53944.19748912 2025-11-04,09:59:01.000,308,11074199,-795,0,1762250340,13040.896911340002,294.7543656900016,53944.31627016 2025-11-04,09:59:02.000,308,11074121,-795,0,1762250341,13040.47252381,294.5710883100037,53944.46998680001 2025-11-04,09:59:03.000,308,11074131,-795,0,1762250342,13040.499469049995,294.20453355000063,53944.70754888 2025-11-04,09:59:04.000,308,11074135,-795,0,1762250343,13040.31085237,293.9014209599991,53944.910175360004 2025-11-04,09:59:05.000,308,11074151,-795,0,1762250344,13040.735239900001,293.4855222900005,53945.30844120001 2025-11-04,09:59:06.000,308,11074133,-795,0,1762250345,13041.76589532999,293.37978534000285,53945.88138504 2025-11-04,09:59:07.000,308,11074122,-795,0,1762250346,13042.116183450002,293.77453662000335,53946.321573600006 2025-11-04,09:59:08.000,308,11074119,-795,0,1762250347,13042.64161562999,293.4502766400037,53946.38445768 2025-11-04,09:59:09.000,308,11074140,-795,0,1762250348,13043.423027589997,293.05552536000323,53947.07618256 2025-11-04,09:59:10.000,308,11074043,-795,0,1762250349,13044.177494309995,292.66077408000274,53947.55130672 2025-11-04,09:59:11.000,308,11074104,-795,0,1762250350,13044.729871729993,292.66077408000274,53947.90066272001 2025-11-04,09:59:12.000,308,11074155,-795,0,1762250351,13044.649036009992,292.9004445000028,53948.56443912 2025-11-04,09:59:13.000,308,11074143,-795,0,1762250352,13043.92151452999,292.92159189000085,53948.96270496 2025-11-04,09:59:14.000,308,11074140,-795,0,1762250353,13043.295037700002,293.51371880999795,53949.40988064001 2025-11-04,09:59:15.000,308,11074129,-795,0,1762250354,13043.456709140002,293.9789613899993,53950.15051536001 2025-11-04,09:59:16.000,308,11074136,-715,0,1762250355,13043.894569289994,294.3737126699998,53950.76538192 2025-11-04,09:59:17.000,308,11074145,-795,0,1762250356,13044.999324129989,294.49354788000346,53951.30339016001 2025-11-04,09:59:18.000,308,11074129,-795,0,1762250357,13045.834626570002,294.2891231100002,53951.58287496 2025-11-04,09:59:19.000,308,11074125,-795,0,1762250358,13045.854835500002,294.33141789000365,53952.14883168 2025-11-04,09:59:20.000,308,11074039,-795,0,1762250359,13045.989561699993,294.1128948600017,53952.70780128 2025-11-04,09:59:21.000,308,11074132,-795,0,1762250360,13046.58235697999,293.80978227000014,53953.11305424 2025-11-04,09:59:22.000,308,11074171,-795,0,1762250361,13047.101052849997,294.00010878000467,53953.50433296001 2025-11-04,09:59:23.000,308,11074143,-795,0,1762250362,13047.532176689994,294.07060007999826,53953.83971472001 2025-11-04,09:59:24.000,308,11074126,-795,0,1762250363,13048.172126140002,293.9437157400025,53953.867663200006 2025-11-04,09:59:25.000,308,11074149,-795,0,1762250364,13049.256672049996,293.88732270000037,53954.10522528001 2025-11-04,09:59:26.000,308,11074088,-795,0,1762250365,13049.822522089999,294.1481405099985,53954.1122124 2025-11-04,09:59:27.000,308,11074148,-795,0,1762250366,13049.950511979994,294.542891789999,53954.14016088 2025-11-04,09:59:28.000,308,11074132,-795,0,1762250367,13050.071765559995,295.14911697000207,53953.88163744 2025-11-04,09:59:29.000,308,11074072,-795,0,1762250368,13050.294063789996,296.1289460400003,53954.12618664001 2025-11-04,09:59:30.000,308,11074122,-795,0,1762250369,13050.091974489995,297.3413963999992,53954.203044960006 2025-11-04,09:59:31.000,308,11074176,-795,0,1762250370,13049.910094119994,298.54679762999876,53954.32182600001 2025-11-04,09:59:32.000,308,11074168,-795,0,1762250371,13049.768631609993,299.3785949700032,53954.27291616001 2025-11-04,09:59:33.000,308,11074120,-795,0,1762250372,13049.398134559997,300.316129259998,53954.32182600001 2025-11-04,09:59:34.000,308,11074040,-795,0,1762250373,13048.569568429994,301.4298917999986,53954.14016088 2025-11-04,09:59:35.000,308,11074147,-795,0,1762250374,13048.300116029997,302.4872613000043,53954.40567144 2025-11-04,09:59:36.000,308,11074135,-795,0,1762250375,13048.502205329998,303.66446600999916,53954.587336560005 2025-11-04,09:59:37.000,308,11074145,-795,0,1762250376,13048.81881189999,305.10953765999875,53954.971628160005 2025-11-04,09:59:38.000,308,11074132,-795,0,1762250377,13049.12868216,306.35723367000173,53955.0554736 2025-11-04,09:59:39.000,308,11074166,-795,0,1762250378,13050.34121795999,306.53346192000026,53955.7891212 2025-11-04,09:59:40.000,308,11074127,-795,0,1762250379,13051.513335899996,306.0964158600036,53956.37603928001 2025-11-04,09:59:41.000,308,11074103,-795,0,1762250380,13052.281275239999,305.58182936999947,53956.46687184 2025-11-04,09:59:42.000,308,11074133,-795,0,1762250381,13052.62482705,304.89101463000407,53956.697446800004 2025-11-04,09:59:43.000,308,11074161,-795,0,1762250382,13053.022269339992,304.58085291000316,53956.58565288 2025-11-04,09:59:44.000,308,11074055,-795,0,1762250383,13053.561174139999,304.4610176999995,53956.68347256 2025-11-04,09:59:45.000,308,11074136,-795,0,1762250384,13053.77673605999,304.6090494300006,53956.648536960005 2025-11-04,09:59:46.000,308,11074133,-795,0,1762250385,13054.052924769996,304.72888464000425,53957.13064824 2025-11-04,09:59:47.000,308,11074115,-795,0,1762250386,13054.342586099992,304.5456072599991,53957.17257096001 2025-11-04,09:59:48.000,308,11074129,-795,0,1762250387,13054.90169983,304.53150900000037,53957.10968688 2025-11-04,09:59:49.000,308,11074133,-795,0,1762250388,13055.831310609989,304.9192111500015,53957.34724896 2025-11-04,09:59:50.000,308,11074093,-795,0,1762250389,13056.350006479995,304.97560419000365,53957.556862560006 2025-11-04,09:59:51.000,308,11074179,-755,0,1762250390,13056.882174969993,304.71478637999826,53957.76647616001 2025-11-04,09:59:52.000,308,11074129,-795,0,1762250391,13057.37392559999,304.2001998900014,53958.0948708 2025-11-04,09:59:53.000,308,11074131,-795,0,1762250392,13057.798313129992,303.0441425700046,53958.38832984001 2025-11-04,09:59:54.000,308,11074082,-795,0,1762250393,13058.128392320003,302.14185392999934,53958.730698720006 2025-11-04,09:59:55.000,308,11074115,-795,0,1762250394,13058.054292909997,301.5708744000003,53959.3176168 2025-11-04,09:59:56.000,308,11074108,-795,0,1762250395,13057.569278589996,301.05628791000345,53959.785753840006 2025-11-04,09:59:57.000,308,11074120,-795,0,1762250396,13057.831994679997,300.4782592499978,53960.40760752001 2025-11-04,09:59:58.000,308,11074103,-795,0,1762250397,13058.53257091999,299.6394127800013,53960.41459464 2025-11-04,09:59:59.000,308,11074151,-795,0,1762250398,13059.165784060002,299.2940054100036,53961.37183008 2025-11-04,10:00:00.000,308,11074114,-795,0,1762250399,13059.75184302999,299.21646498000337,53962.12643904001 2025-11-04,10:00:01.000,308,11074103,-795,0,1762250400,13060.398528789992,299.43498800999805,53962.95790632 2025-11-04,10:00:02.000,308,11074162,-795,0,1762250401,13060.775762149999,299.94252537000284,53963.6496312 2025-11-04,10:00:03.000,308,11074157,-795,0,1762250402,13060.99132406999,300.58399620000273,53964.56494392 2025-11-04,10:00:04.000,308,11074112,-795,0,1762250403,13060.809443699989,301.1972705099979,53965.22173320001 2025-11-04,10:00:05.000,308,11074126,-795,0,1762250404,13060.822916319994,301.45103919000394,53966.0951232 2025-11-04,10:00:06.000,308,11074088,-795,0,1762250405,13061.05195085999,301.62726744000247,53966.91261624 2025-11-04,10:00:07.000,308,11074170,-795,0,1762250406,13061.685164000002,301.74710264999885,53967.90478728001 2025-11-04,10:00:08.000,308,11074156,-795,0,1762250407,13062.29816821,301.62726744000247,53968.56856368 2025-11-04,10:00:09.000,308,11074117,-795,0,1762250408,13062.810127769997,301.85988873000315,53969.14849464001 2025-11-04,10:00:10.000,308,11074162,-795,0,1762250409,13063.066107549988,301.89513437999994,53969.61663168 2025-11-04,10:00:11.000,308,11074167,-795,0,1762250410,13063.072843859998,301.8880852500006,53970.1476528 2025-11-04,10:00:12.000,308,11074123,-795,0,1762250411,13062.466575959996,301.4792357100014,53970.43412472 2025-11-04,10:00:13.000,308,11074168,-795,0,1762250412,13061.11931396,300.61219272000017,53970.84636480001 2025-11-04,10:00:14.000,308,11074132,-795,0,1762250413,13059.81246981999,299.63236365000193,53971.01405568001 2025-11-04,10:00:15.000,308,11074049,-795,0,1762250414,13059.051266789997,298.5890924100022,53971.09091400001 2025-11-04,10:00:16.000,308,11074043,-795,0,1762250415,13058.162073869993,297.7713933300038,53971.27257912 2025-11-04,10:00:17.000,308,11074166,-795,0,1762250416,13057.52212442,297.4118877000001,53971.47520560001 2025-11-04,10:00:18.000,308,11074114,-795,0,1762250417,13056.875438659998,297.0805785900011,53971.405334400006 2025-11-04,10:00:19.000,308,11074118,-795,0,1762250418,13056.754185079997,296.6223851399991,53971.80360024 2025-11-04,10:00:20.000,308,11074129,-795,0,1762250419,13056.626195190001,296.10074952000286,53972.173917600005 2025-11-04,10:00:21.000,308,11074138,-795,0,1762250420,13056.026663599994,296.3192725500048,53972.488338 2025-11-04,10:00:22.000,308,11074107,-795,0,1762250421,13055.851519539989,296.8479573000004,53972.390518320004 2025-11-04,10:00:23.000,308,11074165,-795,0,1762250422,13056.23548920999,296.86205555999913,53973.012372000005 2025-11-04,10:00:24.000,308,11074033,-795,0,1762250423,13056.605986260001,296.48140254000464,53973.082243200006 2025-11-04,10:00:25.000,308,11074137,-795,0,1762250424,13057.32003512,296.1289460400003,53973.52243176 2025-11-04,10:00:26.000,308,11074124,-795,0,1762250425,13058.47868044,295.698949110003,53973.79492944001 2025-11-04,10:00:27.000,308,11074125,-795,0,1762250426,13059.563226349994,295.1420678400027,53974.200182399996 2025-11-04,10:00:28.000,308,11074107,-795,0,1762250427,13060.230121039996,295.2055100100042,53974.22114376 2025-11-04,10:00:29.000,308,11074136,-795,0,1762250428,13060.721871669994,296.3968129799978,53974.6543452 2025-11-04,10:00:30.000,308,11074121,-795,0,1762250429,13061.523492560002,297.38369118000264,53975.01767544001 2025-11-04,10:00:31.000,308,11074119,-795,0,1762250430,13062.493521199991,297.1581190200013,53975.2482504 2025-11-04,10:00:32.000,308,11074157,-795,0,1762250431,13063.706056999996,296.1782899500031,53975.75831016001 2025-11-04,10:00:33.000,308,11074135,-795,0,1762250432,13064.170862389998,295.4874752100004,53976.26138280001 2025-11-04,10:00:34.000,308,11074123,-795,0,1762250433,13063.928355229997,295.5509173800019,53976.82733952 2025-11-04,10:00:35.000,308,11074130,-795,0,1762250434,13064.386424309989,295.54386825000256,53977.6238712 2025-11-04,10:00:36.000,308,11074144,-795,0,1762250435,13065.289089849997,295.0433800200044,53978.55315816 2025-11-04,10:00:37.000,308,11074099,-795,0,1762250436,13066.00987501999,293.99305964999803,53979.098153520004 2025-11-04,10:00:38.000,308,11074153,-795,0,1762250437,13066.259118490001,292.94273927999893,53979.62917464 2025-11-04,10:00:39.000,308,11074140,-795,0,1762250438,13065.76736785999,292.59733191000123,53980.16019576 2025-11-04,10:00:40.000,308,11074063,-795,0,1762250439,13065.120682100001,292.519791480001,53980.61435856 2025-11-04,10:00:41.000,308,11074108,-795,0,1762250440,13064.992692209991,292.10389281000243,53981.08948272 2025-11-04,10:00:42.000,308,11074172,-795,0,1762250441,13065.039846380001,291.4271763299985,53981.5017228 2025-11-04,10:00:43.000,308,11074157,-795,0,1762250442,13065.430552359998,290.4755437799977,53981.91396288 2025-11-04,10:00:44.000,308,11074124,-795,0,1762250443,13065.646114279989,290.0243994600023,53982.38209992 2025-11-04,10:00:45.000,308,11074150,-795,0,1762250444,13065.77410417,290.21472596999956,53982.45895824 2025-11-04,10:00:46.000,308,11074106,-795,0,1762250445,13066.15807384,290.6024281200007,53982.77337864 2025-11-04,10:00:47.000,308,11074124,-795,0,1762250446,13066.104183359996,291.1099654799982,53982.92010816 2025-11-04,10:00:48.000,308,11074123,-795,0,1762250447,13066.00987501999,291.2086533000038,53982.668571840004 2025-11-04,10:00:49.000,308,11074157,-795,0,1762250448,13065.90883036999,291.3919306800017,53983.01792784001 2025-11-04,10:00:50.000,308,11074150,-795,0,1762250449,13065.87514882,291.49766762999934,53983.25548992 2025-11-04,10:00:51.000,308,11074135,-795,0,1762250450,13066.218700630001,291.82192760999897,53983.68869136001 2025-11-04,10:00:52.000,308,11074093,-795,0,1762250451,13066.737396499993,291.9770084699994,53983.912279200005 2025-11-04,10:00:53.000,308,11074125,-795,0,1762250452,13067.03379414,292.3576614900012,53984.534132880006 2025-11-04,10:00:54.000,308,11074058,-795,0,1762250453,13067.242619749995,292.87224797999806,53984.583042720005 2025-11-04,10:00:55.000,308,11074100,-795,0,1762250454,13067.714161449992,293.7604383600046,53984.73675936 2025-11-04,10:00:56.000,308,11074108,-795,0,1762250455,13068.744816879997,294.66272700000263,53984.82759192 2025-11-04,10:00:57.000,308,11074063,-795,0,1762250456,13069.889989579991,295.001085240001,53984.82759192 2025-11-04,10:00:58.000,308,11074110,-795,0,1762250457,13070.93411763,295.43108216999826,53984.89047600001 2025-11-04,10:00:59.000,308,11074149,-795,0,1762250458,13071.816574239994,295.98796343999857,53985.05117976 2025-11-04,10:01:00.000,308,11074160,-795,0,1762250459,13072.335270110001,296.2628795100027,53985.1699608 2025-11-04,10:01:01.000,308,11074123,-795,0,1762250460,13072.530623099992,296.0161599600033,53985.14201232 2025-11-04,10:01:02.000,308,11074063,-795,0,1762250461,13072.820284429989,295.5368191200032,53985.12803808001 2025-11-04,10:01:03.000,308,11074141,-795,0,1762250462,13073.02237372999,294.98698698000226,53984.9254116 2025-11-04,10:01:04.000,308,11074119,-795,0,1762250463,13073.628641629992,294.6063339600005,53984.93938584001 2025-11-04,10:01:05.000,308,11074144,-795,0,1762250464,13074.787286949992,294.41600745000324,53984.86252752001 2025-11-04,10:01:06.000,308,11074107,-795,0,1762250465,13075.858360239996,294.33141789000365,53984.93938584001 2025-11-04,10:01:07.000,308,11074136,-795,0,1762250466,13076.511782309994,294.4864987500041,53984.64592680001 2025-11-04,10:01:08.000,308,11074122,-795,0,1762250467,13077.475074640002,294.7684639500003,53984.72977224 2025-11-04,10:01:09.000,308,11074110,-795,0,1762250468,13078.579829479997,294.88829916000395,53984.8555404 2025-11-04,10:01:10.000,308,11074130,-795,0,1762250469,13079.293878339995,294.9799378500029,53984.95336008 2025-11-04,10:01:11.000,308,11074119,-795,0,1762250470,13079.698056939997,294.6486287400039,53984.869514640006 2025-11-04,10:01:12.000,308,11074129,-795,0,1762250471,13080.068553989993,294.2750248500015,53984.97432144 2025-11-04,10:01:13.000,308,11074152,-795,0,1762250472,13080.32453377,293.78863488000206,53984.87650176 2025-11-04,10:01:14.000,308,11074131,-795,0,1762250473,13080.70850344,293.3727362100035,53985.12105096 2025-11-04,10:01:15.000,308,11074134,-795,0,1762250474,13080.76913023,292.88634624000406,53985.50534256 2025-11-04,10:01:16.000,308,11074127,-795,0,1762250475,13080.654612959996,292.4211036600027,53985.73591752 2025-11-04,10:01:17.000,308,11074153,-795,0,1762250476,13080.816284399996,292.0897945500037,53985.86867280001 2025-11-04,10:01:18.000,308,11074128,-795,0,1762250477,13081.099209419997,292.0756962899977,53985.74290464 2025-11-04,10:01:19.000,308,11074147,-795,0,1762250478,13081.81999458999,292.08274542000436,53986.16213184001 2025-11-04,10:01:20.000,308,11074130,-795,0,1762250479,13082.473416659988,292.1743841100033,53986.45559088 2025-11-04,10:01:21.000,308,11074140,-795,0,1762250480,13082.992112529995,292.24487541000417,53986.7769984 2025-11-04,10:01:22.000,308,11074132,-795,0,1762250481,13082.769814299994,292.44930018000014,53987.13334152 2025-11-04,10:01:23.000,308,11074144,-795,0,1762250482,13082.742869059999,292.6043810400006,53987.482697520005 2025-11-04,10:01:24.000,308,11074148,-795,0,1762250483,13083.1066298,292.3083175799984,53987.87397624 2025-11-04,10:01:25.000,308,11074098,-795,0,1762250484,13083.753315559989,291.93471369000326,53988.50281704 2025-11-04,10:01:26.000,308,11074084,-795,0,1762250485,13084.251802499995,291.6316011000017,53989.159606320005 2025-11-04,10:01:27.000,308,11074144,-795,0,1762250486,13084.851334090003,291.5893063199983,53989.52992368 2025-11-04,10:01:28.000,308,11074185,-795,0,1762250487,13086.097551439998,291.617502840003,53989.8163956 2025-11-04,10:01:29.000,308,11074096,-795,0,1762250488,13087.61322118999,291.79373109000153,53990.30549400001 2025-11-04,10:01:30.000,308,11074165,-795,0,1762250489,13088.81228436999,292.06864715999836,53990.71074696001 2025-11-04,10:01:31.000,308,11074169,-795,0,1762250490,13090.024820169994,292.21667888999946,53991.08106432 2025-11-04,10:01:32.000,308,11074135,-795,0,1762250491,13090.725396410002,292.4845458300042,53991.122987040006 2025-11-04,10:01:33.000,308,11074154,-795,0,1762250492,13091.217147039999,292.7665110300004,53991.269716560004 2025-11-04,10:01:34.000,308,11074129,-795,0,1762250493,13091.203674419994,292.97093580000364,53991.08805144 2025-11-04,10:01:35.000,308,11074166,-795,0,1762250494,13091.055475599998,292.8651988499987,53991.171896880005 2025-11-04,10:01:36.000,308,11074093,-795,0,1762250495,13090.779286889992,292.632577559998,53991.39548472 2025-11-04,10:01:37.000,308,11074155,-795,0,1762250496,13090.826441060002,292.35061236000183,53991.674969520005 2025-11-04,10:01:38.000,308,11074127,-795,0,1762250497,13090.812968439997,291.948811950002,53991.241768080006 2025-11-04,10:01:39.000,308,11074145,-795,0,1762250498,13091.527017299995,291.5822571899989,53991.702918 2025-11-04,10:01:40.000,308,11074148,-795,0,1762250499,13092.42968283999,291.5188150200047,53992.11515808 2025-11-04,10:01:41.000,308,11074146,-795,0,1762250500,13093.069632289997,291.9135662999979,53992.275861840004 2025-11-04,10:01:42.000,308,11074166,-795,0,1762250501,13093.325612070003,292.2237280199988,53992.40861712001 2025-11-04,10:01:43.000,308,11074165,-795,0,1762250502,13092.961851330001,292.3224158400044,53992.59028224 2025-11-04,10:01:44.000,308,11074160,-795,0,1762250503,13092.416210219999,292.21667888999946,53992.77194736001 2025-11-04,10:01:45.000,308,11074114,-795,0,1762250504,13091.904250660002,292.25192454000353,53992.91867688001 2025-11-04,10:01:46.000,308,11074144,-795,0,1762250505,13091.53375360999,292.36471062000055,53993.03745792001 2025-11-04,10:01:47.000,308,11074132,-795,0,1762250506,13091.64153457,292.4845458300042,53993.00950944001 2025-11-04,10:01:48.000,308,11074163,-795,0,1762250507,13092.126548890003,292.26602280000225,53992.95361248 2025-11-04,10:01:49.000,308,11074168,-795,0,1762250508,13092.5374638,292.13208932999987,53993.14226472 2025-11-04,10:01:50.000,308,11074150,-795,0,1762250509,13092.69239892999,291.87127152000176,53993.29598136001 2025-11-04,10:01:51.000,308,11074158,-795,0,1762250510,13092.75976203,291.6809450100045,53993.40777528 2025-11-04,10:01:52.000,308,11074135,-795,0,1762250511,13092.77997096,291.6809450100045,53993.3798268 2025-11-04,10:01:53.000,308,11074109,-795,0,1762250512,13092.955115019991,291.7655345700041,53993.42174952001 2025-11-04,10:01:54.000,308,11074168,-795,0,1762250513,13092.921433470001,291.8289767399983,53993.20514880001 2025-11-04,10:01:55.000,308,11074077,-795,0,1762250514,13092.69913524,292.0263523800022,53993.31694272 2025-11-04,10:01:56.000,308,11074201,-795,0,1762250515,13092.77323464999,292.3083175799984,53993.58944040001 2025-11-04,10:01:57.000,308,11074142,-795,0,1762250516,13093.002269190001,292.6043810400006,53993.638350240006 2025-11-04,10:01:58.000,308,11074082,-795,0,1762250517,13093.062895980001,292.69601972999953,53993.43572376 2025-11-04,10:01:59.000,308,11074170,-715,0,1762250518,13093.157204319992,292.9497884099983,53994.05059032 2025-11-04,10:02:00.000,308,11074170,-795,0,1762250519,13093.042687050001,293.13306579000346,53994.26020392001 2025-11-04,10:02:01.000,308,11074158,-795,0,1762250520,13092.88101561,293.71109445000184,53994.42090768001 2025-11-04,10:02:02.000,308,11074156,-795,0,1762250521,13092.77323464999,294.5569900499977,53994.54667584001 2025-11-04,10:02:03.000,308,11074160,-795,0,1762250522,13092.73281678999,295.35354173999804,53994.56065008 2025-11-04,10:02:04.000,308,11074170,-795,0,1762250523,13092.69913524,295.83993171000475,53994.693405360005 2025-11-04,10:02:05.000,308,11074169,-795,0,1762250524,13092.75302571999,296.2628795100027,53994.979877280006 2025-11-04,10:02:06.000,308,11074058,-795,0,1762250525,13092.827125129996,296.48140254000464,53995.147568160006 2025-11-04,10:02:07.000,308,11074186,-795,0,1762250526,13092.995532879992,296.58009036000294,53995.28731056001 2025-11-04,10:02:08.000,308,11074172,-795,0,1762250527,13092.887751919996,296.5095990600021,53995.18250376 2025-11-04,10:02:09.000,308,11074167,-795,0,1762250528,13092.69239892999,296.7845151299989,53995.42006584 2025-11-04,10:02:10.000,308,11074143,-795,0,1762250529,13092.564409039995,297.29910162000306,53995.59474384001 2025-11-04,10:02:11.000,308,11074158,-795,0,1762250530,13092.80017989,297.7361476799997,53995.76243472001 2025-11-04,10:02:12.000,308,11074124,-795,0,1762250531,13093.305403140002,298.1520463499983,53995.986022560006 2025-11-04,10:02:13.000,308,11074169,-795,0,1762250532,13093.97229782999,298.54679762999876,53996.153713440006 2025-11-04,10:02:14.000,308,11074121,-795,0,1762250533,13094.470784769997,298.7653206600007,53996.097816479996 2025-11-04,10:02:15.000,308,11074145,-795,0,1762250534,13094.423630600002,299.0472858600042,53996.23755888 2025-11-04,10:02:16.000,308,11074174,-795,0,1762250535,13093.95208889999,299.38564410000254,53996.61486336 2025-11-04,10:02:17.000,308,11074142,-795,0,1762250536,13093.615273399999,299.25171063000016,53996.62883760001 2025-11-04,10:02:18.000,308,11074205,-795,0,1762250537,13093.345821000003,298.89220500000374,53996.370314160005 2025-11-04,10:02:19.000,308,11074114,-795,0,1762250538,13093.190885869997,298.6877802300005,53996.47512096 2025-11-04,10:02:20.000,308,11074114,-795,0,1762250539,13093.150468009997,298.82876283000223,53996.53101792001 2025-11-04,10:02:21.000,308,11074105,-795,0,1762250540,13093.224567420002,299.20236672000465,53996.46114672001 2025-11-04,10:02:22.000,308,11074180,-795,0,1762250541,13093.675900189999,299.5054793099989,53996.23755888 2025-11-04,10:02:23.000,308,11074157,-795,0,1762250542,13094.046397239996,299.7028549500028,53995.97204832 2025-11-04,10:02:24.000,308,11074152,-795,0,1762250543,13094.578565729993,299.82973928999854,53995.84628016 2025-11-04,10:02:25.000,308,11074148,-795,0,1762250544,13094.88843598999,300.0271149300024,53995.748460480005 2025-11-04,10:02:26.000,308,11074181,-795,0,1762250545,13094.96927170999,300.2315396999984,53995.53884688 2025-11-04,10:02:27.000,308,11074159,-795,0,1762250546,13094.982744329995,300.76022445000126,53995.11263256 2025-11-04,10:02:28.000,308,11074170,-795,0,1762250547,13095.023162189995,301.33825310999964,53994.55366296 2025-11-04,10:02:29.000,308,11074175,-795,0,1762250548,13095.312823519991,301.8669378600025,53994.37199784 2025-11-04,10:02:30.000,308,11074167,-795,0,1762250549,13095.346505069996,302.41677000000345,53994.141422880006 2025-11-04,10:02:31.000,308,11074167,-795,0,1762250550,13095.15115207999,302.9384056199997,53993.806041120006 2025-11-04,10:02:32.000,308,11074164,-795,0,1762250551,13094.962535399995,303.1992234299978,53993.736169920005 2025-11-04,10:02:33.000,308,11074138,-795,0,1762250552,13094.94906277999,303.163977780001,53993.400788160005 2025-11-04,10:02:34.000,308,11074177,-795,0,1762250553,13095.326296139996,302.8397178000014,53993.12130336 2025-11-04,10:02:35.000,308,11074131,-795,0,1762250554,13095.770892599998,302.6282438999988,53993.00252232 2025-11-04,10:02:36.000,308,11074174,-795,0,1762250555,13096.08749916999,302.3956226099981,53992.63919208 2025-11-04,10:02:37.000,308,11074160,-795,0,1762250556,13095.959509279994,302.36742609000066,53992.247913360006 2025-11-04,10:02:38.000,308,11074152,-795,0,1762250557,13095.568803299997,302.1841487100028,53991.47234304 2025-11-04,10:02:39.000,308,11074175,-795,0,1762250558,13095.440813410001,301.90923263999866,53991.18587112 2025-11-04,10:02:40.000,308,11074128,-795,0,1762250559,13095.494703889992,301.472186580002,53990.8644636 2025-11-04,10:02:41.000,308,11074153,-795,0,1762250560,13095.737211049993,301.2889092000041,53990.94132192 2025-11-04,10:02:42.000,308,11074138,-795,0,1762250561,13095.589012229997,301.48628484000074,53990.668824240005 2025-11-04,10:02:43.000,308,11074129,-795,0,1762250562,13094.982744329995,301.7682500400042,53990.403313680006 2025-11-04,10:02:44.000,308,11074166,-795,0,1762250563,13094.113760339991,301.4439900600046,53989.93517664 2025-11-04,10:02:45.000,308,11074172,-795,0,1762250564,13093.601800779994,300.71088053999847,53989.998060720005 2025-11-04,10:02:46.000,308,11074136,-795,0,1762250565,13093.392975169998,300.00596754000435,53989.90722816 2025-11-04,10:02:47.000,308,11074117,-795,0,1762250566,13093.163940630002,299.540724960003,53989.63473048001 2025-11-04,10:02:48.000,308,11074117,-795,0,1762250567,13092.928169779996,299.2305632400021,53989.5019752 2025-11-04,10:02:49.000,308,11074160,-795,0,1762250568,13092.503782249994,299.08958064000035,53989.75351152001 2025-11-04,10:02:50.000,308,11074175,-795,0,1762250569,13092.160230439993,299.08958064000035,53989.68364032001 2025-11-04,10:02:51.000,308,11074162,-795,0,1762250570,13092.173703059998,299.4561354000034,53989.64870472 2025-11-04,10:02:52.000,308,11074162,-795,0,1762250571,13092.55767273,300.00596754000435,53989.732550160006 2025-11-04,10:02:53.000,308,11074161,-795,0,1762250572,13092.82038882,300.43596447000164,53989.69761456 2025-11-04,10:02:54.000,308,11074135,-795,0,1762250573,13092.80017989,300.3443257800027,53989.41114264 2025-11-04,10:02:55.000,308,11074128,-795,0,1762250574,13092.382528669994,300.02006580000307,53989.45306536 2025-11-04,10:02:56.000,308,11074161,-795,0,1762250575,13091.35860955,299.92137798000476,53989.48800096001 2025-11-04,10:02:57.000,308,11074153,-795,0,1762250576,13090.428998769996,299.8649849400026,53989.24345176 2025-11-04,10:02:58.000,308,11074148,-795,0,1762250577,13089.829467179989,299.7662971200043,53988.894095760006 2025-11-04,10:02:59.000,308,11074140,-795,0,1762250578,13089.775576699998,299.33630018999975,53989.00588968 2025-11-04,10:03:00.000,308,11074170,-795,0,1762250579,13089.714949909998,299.0120402100001,53988.726404880006 2025-11-04,10:03:01.000,308,11074169,-795,0,1762250580,13089.694740979998,298.7371241400033,53988.85916016 2025-11-04,10:03:02.000,308,11074144,-795,0,1762250581,13089.674532049998,298.58204328000284,53989.00588968 2025-11-04,10:03:03.000,308,11074117,-795,0,1762250582,13089.600432639993,298.5045028500026,53988.97095408 2025-11-04,10:03:04.000,308,11074114,-795,0,1762250583,13089.526333230002,298.56089589000476,53988.99890256 2025-11-04,10:03:05.000,308,11074141,-795,0,1762250584,13089.445497510002,298.73007501000393,53989.41114264 2025-11-04,10:03:06.000,308,11074170,-795,0,1762250585,13089.512860609997,298.89220500000374,53989.35524568 2025-11-04,10:03:07.000,308,11074152,-795,0,1762250586,13089.647586810002,299.1318754200038,53989.159606320005 2025-11-04,10:03:08.000,308,11074157,-795,0,1762250587,13089.97092968999,299.2446615000008,53989.28537448 2025-11-04,10:03:09.000,308,11074164,-795,0,1762250588,13090.577197589992,299.195317589998,53989.77447288001 2025-11-04,10:03:10.000,308,11074072,-795,0,1762250589,13091.19020179999,298.5890924100022,53990.14479024 2025-11-04,10:03:11.000,308,11074193,-795,0,1762250590,13091.35187323999,297.89122854000016,53990.41728792 2025-11-04,10:03:12.000,308,11074156,-795,0,1762250591,13091.035266669998,297.390740310002,53990.50812048 2025-11-04,10:03:13.000,308,11074133,-795,0,1762250592,13090.718660099992,296.86205555999913,53990.5849788 2025-11-04,10:03:14.000,308,11074165,-795,0,1762250593,13090.489625559996,296.49550080000336,53990.62690152 2025-11-04,10:03:15.000,308,11074141,-795,0,1762250594,13089.890093969989,296.22058472999925,53990.52908184 2025-11-04,10:03:16.000,308,11074177,-795,0,1762250595,13089.917039209999,296.0655038699988,53990.766643920004 2025-11-04,10:03:17.000,308,11074151,-795,0,1762250596,13089.802521939993,295.71304737000173,53991.004206000005 2025-11-04,10:03:18.000,308,11074054,-795,0,1762250597,13089.593696329997,295.4099347800002,53990.94132192 2025-11-04,10:03:19.000,308,11074225,-795,0,1762250598,13089.384870720001,295.38173826000275,53991.16490976001 2025-11-04,10:03:20.000,308,11074109,-795,0,1762250599,13088.744921269994,295.71304737000173,53991.21381960001 2025-11-04,10:03:21.000,308,11074159,-795,0,1762250600,13087.87593727999,296.4038621100044,53991.5631756 2025-11-04,10:03:22.000,308,11074194,-795,0,1762250601,13086.84528185,296.90435034000257,53991.4234332 2025-11-04,10:03:23.000,308,11074132,-795,0,1762250602,13085.821362729992,296.97484164000343,53991.053115840004 2025-11-04,10:03:24.000,308,11074148,-795,0,1762250603,13085.208358519994,296.84090817000106,53991.06709008001 2025-11-04,10:03:25.000,308,11074136,-795,0,1762250604,13084.952378739988,296.7351712200034,53991.23478096001 2025-11-04,10:03:26.000,308,11074163,-795,0,1762250605,13084.864806709993,296.89025208000385,53991.353562 2025-11-04,10:03:27.000,308,11074157,-795,0,1762250606,13084.885015639993,297.4118877000001,53991.458368800006 2025-11-04,10:03:28.000,308,11074162,-795,0,1762250607,13085.27572161999,298.0110637500038,53991.38151048001 2025-11-04,10:03:29.000,308,11074145,-795,0,1762250608,13086.131232989988,298.6102398000003,53991.605098320004 2025-11-04,10:03:30.000,308,11074146,-795,0,1762250609,13086.919381259991,299.1318754200038,53991.702918 2025-11-04,10:03:31.000,308,11074182,-795,0,1762250610,13087.310087239988,299.8649849400026,53991.912531600006 2025-11-04,10:03:32.000,308,11074161,-795,0,1762250611,13087.276405689998,300.8871087900043,53991.73086648 2025-11-04,10:03:33.000,308,11074182,-795,0,1762250612,13087.182097349993,301.9374291600034,53991.437407440004 2025-11-04,10:03:34.000,308,11074115,-795,0,1762250613,13087.134943179997,302.4943104300037,53991.20683248 2025-11-04,10:03:35.000,308,11074060,-795,0,1762250614,13087.390922959989,302.8538160600001,53991.37452336 2025-11-04,10:03:36.000,308,11074109,-795,0,1762250615,13087.768156319995,302.9384056199997,53991.75881496 2025-11-04,10:03:37.000,308,11074132,-795,0,1762250616,13088.320533739992,302.7198825899977,53992.415604240006 2025-11-04,10:03:38.000,308,11074153,-795,0,1762250617,13088.92006533,302.6423421600048,53992.562333760005 2025-11-04,10:03:39.000,308,11074140,-795,0,1762250618,13089.485915370002,302.9877495300025,53992.87675416 2025-11-04,10:03:40.000,308,11074146,-795,0,1762250619,13089.748631459988,303.79839948000154,53992.93265112 2025-11-04,10:03:41.000,308,11074128,-795,0,1762250620,13090.045029099994,304.66544247000274,53993.22611016001 2025-11-04,10:03:42.000,308,11074092,-795,0,1762250621,13090.247118399995,305.6593697999997,53993.58245328001 2025-11-04,10:03:43.000,308,11074144,-795,0,1762250622,13090.644560690002,306.3149388899983,53993.71520856 2025-11-04,10:03:44.000,308,11074160,-795,0,1762250623,13090.961167259993,306.5264127900009,53993.806041120006 2025-11-04,10:03:45.000,308,11074130,-795,0,1762250624,13091.156520249999,306.3008406299996,53994.022641840005 2025-11-04,10:03:46.000,308,11074130,-795,0,1762250625,13091.547226229995,305.9554332600019,53994.56763720001 2025-11-04,10:03:47.000,308,11074132,-795,0,1762250626,13092.092867339998,305.9342858700038,53994.81917352 2025-11-04,10:03:49.000,308,11074155,-795,0,1762250628,13093.81062638999,306.68149365000136,53995.63666656 2025-11-04,10:03:50.000,308,11074074,-795,0,1762250629,13093.93861628,307.0691958000025,53996.01397104 2025-11-04,10:03:51.000,308,11074103,-795,0,1762250630,13093.642218639994,307.30181709000317,53996.01397104 2025-11-04,10:03:52.000,308,11074148,-795,0,1762250631,13093.426656719988,307.1044414499993,53996.433198239996 2025-11-04,10:03:53.000,308,11074101,-795,0,1762250632,13093.339084689993,306.45592149000004,53996.593902 2025-11-04,10:03:54.000,308,11074178,-795,0,1762250633,13093.95208889999,305.8708437000023,53997.21575568 2025-11-04,10:03:55.000,308,11074126,-795,0,1762250634,13094.504466320002,305.34215894999943,53997.45331776 2025-11-04,10:03:56.000,308,11074173,-795,0,1762250635,13094.901908609994,304.85576898,53997.68389272001 2025-11-04,10:03:57.000,308,11074120,-795,0,1762250636,13095.386922929996,304.18610163000267,53998.10311992 2025-11-04,10:03:58.000,308,11074125,-795,0,1762250637,13095.946036659989,303.6362694900017,53998.50837288 2025-11-04,10:03:59.000,308,11074149,-795,0,1762250638,13096.383896809995,303.3965990700017,53998.6551024 2025-11-04,10:04:00.000,308,11074195,-795,0,1762250639,13096.788075409997,303.48823776000063,53999.053368240006 2025-11-04,10:04:01.000,308,11074114,-795,0,1762250640,13096.889120059997,303.92528382000455,53999.2490076 2025-11-04,10:04:02.000,308,11074138,-795,0,1762250641,13097.030582569998,304.12265946000116,53999.44464696 2025-11-04,10:04:03.000,308,11074165,-795,0,1762250642,13097.165308769989,304.15790510999796,53999.59836360001 2025-11-04,10:04:04.000,308,11074167,-795,0,1762250643,13096.969955779998,304.193150760002,53999.52849240001 2025-11-04,10:04:05.000,308,11074185,-795,0,1762250644,13096.612931349991,304.5385581299997,53999.486569680004 2025-11-04,10:04:06.000,308,11074129,-795,0,1762250645,13096.30979739999,304.6724916000021,53999.08131672 2025-11-04,10:04:07.000,308,11074105,-795,0,1762250646,13096.49841408,304.71478637999826,53999.30490456 2025-11-04,10:04:08.000,308,11074166,-795,0,1762250647,13096.882383750002,304.9192111500015,53999.703170400004 2025-11-04,10:04:09.000,308,11074173,-795,0,1762250648,13097.172045079998,305.2998641700033,53999.81496432001 2025-11-04,10:04:10.000,308,11074130,-795,0,1762250649,13097.710949879991,305.71576284000184,54000.178294560006 2025-11-04,10:04:11.000,308,11074176,-795,0,1762250650,13098.182491580003,305.77920501000335,54000.96783912001 2025-11-04,10:04:12.000,308,11074153,-795,0,1762250651,13098.256590989993,305.8214997899995,54001.282259520005 2025-11-04,10:04:13.000,308,11074153,-795,0,1762250652,13098.323954089989,306.0470719500008,54001.50584736 2025-11-04,10:04:14.000,308,11074110,-795,0,1762250653,13098.512570769999,306.18805455000256,54001.59667992 2025-11-04,10:04:15.000,308,11074150,-795,0,1762250654,13099.038002950001,306.17395629000384,54001.94603592001 2025-11-04,10:04:16.000,308,11074156,-795,0,1762250655,13099.718370259994,306.11051412000234,54002.2534692 2025-11-04,10:04:17.000,308,11074168,-755,0,1762250656,13100.311165539992,305.91313847999845,54002.337314640004 2025-11-04,10:04:18.000,308,11074137,-795,0,1762250657,13100.681662589988,305.87789283000166,54002.56090248 2025-11-04,10:04:19.000,308,11074173,-795,0,1762250658,13100.910697129999,306.2655949800028,54002.553915360004 2025-11-04,10:04:20.000,308,11074147,-795,0,1762250659,13101.15320429,306.80132885999774,54002.75654184 2025-11-04,10:04:21.000,308,11074131,-795,0,1762250660,13101.21383108,307.3441118699993,54002.92423272 2025-11-04,10:04:22.000,308,11074104,-795,0,1762250661,13101.159940599995,307.1537853600021,54002.83340016001 2025-11-04,10:04:23.000,308,11074165,-795,0,1762250662,13101.13299536,306.8224762500031,54002.67968352 2025-11-04,10:04:24.000,308,11074151,-795,0,1762250663,13100.762498309989,307.3511609999987,54002.505005520004 2025-11-04,10:04:25.000,308,11074148,-795,0,1762250664,13100.506518529997,308.11246704000223,54002.4630828 2025-11-04,10:04:26.000,308,11074123,-795,0,1762250665,13100.755761999993,308.68344657000125,54002.58186384 2025-11-04,10:04:27.000,308,11074143,-795,0,1762250666,13101.16667690999,309.064099590003,54002.721606240004 2025-11-04,10:04:28.000,308,11074129,-795,0,1762250667,13101.510228719992,309.37426131000393,54003.13384632 2025-11-04,10:04:29.000,308,11074115,-795,0,1762250668,13101.631482299992,309.2544261000003,54003.00109104001 2025-11-04,10:04:30.000,308,11074113,-795,0,1762250669,13101.873989459993,309.3460647899992,54003.30852432 2025-11-04,10:04:31.000,308,11074114,-795,0,1762250670,13101.698845400002,309.50819477999903,54003.43429248001 2025-11-04,10:04:32.000,308,11074146,-795,0,1762250671,13101.24751262999,309.43770347999816,54003.462240960005 2025-11-04,10:04:33.000,308,11074129,-795,0,1762250672,13100.621035800003,308.9019696000032,54003.31551144001 2025-11-04,10:04:34.000,308,11074160,-795,0,1762250673,13100.398737570002,308.3027935499995,54003.511150800005 2025-11-04,10:04:35.000,308,11074140,-795,0,1762250674,13100.405473879997,307.6401753300015,54003.6159576 2025-11-04,10:04:36.000,308,11074124,-795,0,1762250675,13100.169703029991,307.703617500003,54003.66486744 2025-11-04,10:04:37.000,308,11074143,-795,0,1762250676,13099.68468870999,308.45787440999993,54004.12601736001 2025-11-04,10:04:38.000,308,11074131,-795,0,1762250677,13098.842649959995,309.79720911000186,54004.33563096 2025-11-04,10:04:39.000,308,11074145,-795,0,1762250678,13098.034292759992,310.755890790002,54003.93736512001 2025-11-04,10:04:40.000,308,11074166,-795,0,1762250679,13098.014083829992,311.214084240004,54004.28672112 2025-11-04,10:04:41.000,308,11074149,-795,0,1762250680,13098.263327299988,311.17883858999994,54004.517296080005 2025-11-04,10:04:42.000,308,11074106,-795,0,1762250681,13098.438471359994,311.3127720600023,54004.6640256 2025-11-04,10:04:43.000,308,11074120,-795,0,1762250682,13098.492361839999,311.4608037900034,54005.236969440004 2025-11-04,10:04:44.000,308,11074151,-795,0,1762250683,13098.088183239997,311.5665407400011,54005.63523528001 2025-11-04,10:04:45.000,308,11074184,-795,0,1762250684,13097.69747726,311.68637595000473,54005.70510648001 2025-11-04,10:04:46.000,308,11074140,-795,0,1762250685,13097.60990522999,311.6652285599994,54006.026514000005 2025-11-04,10:04:47.000,308,11074077,-795,0,1762250686,13097.805258219996,311.35506683999847,54006.15228216 2025-11-04,10:04:48.000,308,11074113,-795,0,1762250687,13098.101655860002,310.99556121000205,54006.29901168 2025-11-04,10:04:49.000,308,11074170,-715,0,1762250688,13098.142073720002,310.8404803500016,54006.18023064 2025-11-04,10:04:50.000,308,11074155,-795,0,1762250689,13098.303745159988,311.1012981599997,54006.30599880001 2025-11-04,10:04:51.000,308,11074158,-795,0,1762250690,13098.398053499994,311.22818250000273,54006.54356088001 2025-11-04,10:04:52.000,308,11074146,-795,0,1762250691,13098.337426709993,311.1083472899991,54006.62041920001 2025-11-04,10:04:53.000,308,11074153,-795,0,1762250692,13098.283536229988,310.86867686999904,54006.864968400005 2025-11-04,10:04:54.000,308,11074128,-795,0,1762250693,13098.337426709993,310.88277512999775,54007.00471080001 2025-11-04,10:04:55.000,308,11074131,-795,0,1762250694,13098.95716723,310.88277512999775,54007.549706159996 2025-11-04,10:04:56.000,308,11074136,-795,0,1762250695,13099.523017269988,310.94621729999926,54007.76630688001 2025-11-04,10:04:57.000,308,11074174,-795,0,1762250696,13099.84636014999,311.1083472899991,54008.05976592001 2025-11-04,10:04:58.000,308,11074147,-795,0,1762250697,13099.74531549999,311.5594916100017,54008.30431512 2025-11-04,10:04:59.000,308,11074138,-795,0,1762250698,13099.502808339988,311.989488539999,54008.36021208 2025-11-04,10:05:00.000,308,11074136,-795,0,1762250699,13099.482599409988,311.9542428900022,54008.82136200001 2025-11-04,10:05:01.000,308,11074141,-795,0,1762250700,13099.563435129989,311.4960494400002,54009.380331600005 2025-11-04,10:05:02.000,308,11074130,-795,0,1762250701,13099.401763690003,311.0519542500042,54009.478151280004 2025-11-04,10:05:03.000,308,11074183,-795,0,1762250702,13099.051475569991,310.89687339000375,54009.6248808 2025-11-04,10:05:04.000,308,11074164,-795,0,1762250703,13098.303745159988,311.27752640999825,54009.4851384 2025-11-04,10:05:05.000,308,11074166,-795,0,1762250704,13097.69074094999,312.13047114000074,54009.45718992 2025-11-04,10:05:06.000,308,11074162,-795,0,1762250705,13097.239408179994,312.83538414000213,54009.548022480005 2025-11-04,10:05:07.000,308,11074134,-795,0,1762250706,13097.023846259988,313.1878406399992,54009.6248808 2025-11-04,10:05:08.000,308,11074201,-795,0,1762250707,13096.996901019993,313.54029714000353,54009.666803520005 2025-11-04,10:05:09.000,308,11074170,-795,0,1762250708,13096.734184929992,314.2170136200002,54009.478151280004 2025-11-04,10:05:10.000,308,11074116,-795,0,1762250709,13096.585986109996,315.1193022599982,54009.73667472001 2025-11-04,10:05:11.000,308,11074128,-795,0,1762250710,13096.491677769991,315.73962570000003,54009.813533040004 2025-11-04,10:05:12.000,308,11074163,-795,0,1762250711,13096.35021525999,316.22601566999947,54009.7296876 2025-11-04,10:05:13.000,308,11074151,-795,0,1762250712,13096.202016439995,316.5502756499991,54009.75064896 2025-11-04,10:05:14.000,308,11074149,-795,0,1762250713,13096.033608689999,316.65601260000403,54009.7995588 2025-11-04,10:05:15.000,308,11074119,-795,0,1762250714,13095.717002119993,316.3458508800031,54009.764623200004 2025-11-04,10:05:16.000,308,11074165,-795,0,1762250715,13095.730474739998,316.1061804600031,54010.23974736001 2025-11-04,10:05:17.000,308,11074185,-795,0,1762250716,13095.844992009988,316.22601566999947,54010.7777556 2025-11-04,10:05:18.000,308,11074118,-795,0,1762250717,13096.13465334,316.4656860899995,54010.770768480004 2025-11-04,10:05:19.000,308,11074143,-795,0,1762250718,13096.14812595999,316.416342180004,54010.3235928 2025-11-04,10:05:20.000,308,11074128,-795,0,1762250719,13096.282852159995,316.2824087100016,54010.58910336 2025-11-04,10:05:21.000,308,11074147,-795,0,1762250720,13096.30979739999,316.3810965299999,54010.51224504 2025-11-04,10:05:22.000,308,11074166,-795,0,1762250721,13096.363687879995,316.7124056399989,54010.65897456 2025-11-04,10:05:23.000,308,11074147,-795,0,1762250722,13096.49841408,316.96617431999766,54010.59609048001 2025-11-04,10:05:24.000,308,11074198,-795,0,1762250723,13096.707239689997,317.11420604999876,54010.5332064 2025-11-04,10:05:25.000,308,11074193,-795,0,1762250724,13096.868911129997,317.3679747300048,54010.36551552 2025-11-04,10:05:26.000,308,11074153,-795,0,1762250725,13097.044055189988,317.90370860999974,54010.603077600004 2025-11-04,10:05:27.000,308,11074151,-795,0,1762250726,13096.666821829996,318.5028846600035,54010.58211624 2025-11-04,10:05:28.000,308,11074144,-795,0,1762250727,13095.818046769993,318.55927769999835,54010.28167008001 2025-11-04,10:05:29.000,308,11074149,-795,0,1762250728,13094.942326469994,318.0235438200034,54010.120966320006 2025-11-04,10:05:30.000,308,11074136,-795,0,1762250729,13094.632456209998,317.1494517000028,54010.40743824001 2025-11-04,10:05:31.000,308,11074199,-795,0,1762250730,13094.746973479989,316.14847523999924,54010.73583288 2025-11-04,10:05:32.000,308,11074154,-795,0,1762250731,13094.841281819994,315.0206144399999,54011.01531768 2025-11-04,10:05:33.000,308,11074136,-795,0,1762250732,13094.814336579999,314.1183258000019,54011.658132720004 2025-11-04,10:05:34.000,308,11074125,-795,0,1762250733,13094.592038349998,313.5966901799984,54011.776913760004 2025-11-04,10:05:35.000,308,11074152,-795,0,1762250734,13094.154178199991,313.4839041000014,54012.05639856001 2025-11-04,10:05:36.000,308,11074177,-795,0,1762250735,13093.702845429994,313.8716062500025,54012.18915384 2025-11-04,10:05:37.000,308,11074144,-795,0,1762250736,13093.264985280002,314.25930840000365,54012.03543720001 2025-11-04,10:05:38.000,308,11074134,-795,0,1762250737,13092.71934417,314.4919296900043,54011.63717136 2025-11-04,10:05:39.000,308,11074177,-795,0,1762250738,13092.463364389994,314.37209448000067,54011.18300856 2025-11-04,10:05:40.000,308,11074169,-795,0,1762250739,13092.67892631,314.27340666000237,54011.25287976 2025-11-04,10:05:41.000,308,11074156,-795,0,1762250740,13092.988796569996,314.6963544600003,54011.28781536001 2025-11-04,10:05:42.000,308,11074162,-795,0,1762250741,13093.150468009997,315.49995528,54011.1620472 2025-11-04,10:05:43.000,308,11074177,-795,0,1762250742,13092.86080668,316.4304404400027,54011.00134344001 2025-11-04,10:05:44.000,308,11074161,-795,0,1762250743,13092.726080479995,317.1353534400041,54010.721858640005 2025-11-04,10:05:45.000,308,11074148,-795,0,1762250744,13092.867542989996,317.3820729900035,54010.56115488 2025-11-04,10:05:46.000,308,11074151,-795,0,1762250745,13093.413184099998,317.3679747300048,54010.61006472 2025-11-04,10:05:47.000,308,11074173,-795,0,1762250746,13093.83083531999,316.90273215000343,54010.54019352 2025-11-04,10:05:48.000,308,11074166,-795,0,1762250747,13093.93861628,316.5009317400036,54010.393464 2025-11-04,10:05:49.000,308,11074140,-795,0,1762250748,13093.62874601999,316.6630617300034,54010.288657200006 2025-11-04,10:05:50.000,308,11074079,-795,0,1762250749,13093.419920409993,317.2340412600024,54010.06506936 2025-11-04,10:05:51.000,308,11074155,-795,0,1762250750,13093.480547199993,317.8332173099989,54010.23974736001 2025-11-04,10:05:52.000,308,11074132,-795,0,1762250751,13093.224567420002,318.01649469000404,54010.11397920001 2025-11-04,10:05:53.000,308,11074115,-795,0,1762250752,13092.995532879992,317.90370860999974,54009.86244288 2025-11-04,10:05:54.000,308,11074162,-795,0,1762250753,13092.705871549995,317.6922347100044,54009.596932320004 2025-11-04,10:05:55.000,308,11074179,-795,0,1762250754,13092.55767273,317.7415786199999,54009.40129296001 2025-11-04,10:05:56.000,308,11074138,-795,0,1762250755,13092.38926497999,317.4807608100018,54009.45718992 2025-11-04,10:05:57.000,308,11074201,-795,0,1762250756,13091.924459590002,317.1212551799981,54009.26853768 2025-11-04,10:05:58.000,308,11074076,-795,0,1762250757,13091.425972649995,317.03666561999853,54009.24757632 2025-11-04,10:05:59.000,308,11074104,-795,0,1762250758,13091.143047629994,317.0225673599998,54009.01700136001 2025-11-04,10:06:00.000,308,11074166,-795,0,1762250759,13091.50007206,316.91683041000215,54009.1008468 2025-11-04,10:06:01.000,308,11074149,-795,0,1762250760,13092.166966749988,317.01551823000045,54009.37334448001 2025-11-04,10:06:02.000,308,11074138,-795,0,1762250761,13092.80017989,317.38912212000287,54009.617893680006 2025-11-04,10:06:03.000,308,11074164,-795,0,1762250762,13093.366029929988,317.8614138300036,54009.79257168 2025-11-04,10:06:04.000,308,11074186,-795,0,1762250763,13093.83083531999,318.11518251000234,54009.72270048 2025-11-04,10:06:05.000,308,11074129,-795,0,1762250764,13094.760446099994,318.26321424000344,54010.24673448 2025-11-04,10:06:06.000,308,11074106,-795,0,1762250765,13095.696793189993,318.17862468000385,54010.435386720004 2025-11-04,10:06:07.000,308,11074087,-795,0,1762250766,13096.585986109996,318.347803800003,54010.87557528 2025-11-04,10:06:08.000,308,11074194,-795,0,1762250767,13097.044055189988,318.4323933600026,54011.224931280005 2025-11-04,10:06:09.000,308,11074164,-795,0,1762250768,13096.909328989997,318.4535407500007,54011.07820176001 2025-11-04,10:06:10.000,308,11074149,-795,0,1762250769,13096.619667660001,318.4182951000039,54011.44851912 2025-11-04,10:06:11.000,308,11074165,-795,0,1762250770,13096.20875274999,318.48878640000476,54011.74197816 2025-11-04,10:06:12.000,308,11074190,-795,0,1762250771,13095.905618799989,318.70730942999944,54011.846784960006 2025-11-04,10:06:13.000,308,11074133,-795,0,1762250772,13095.717002119993,319.03156940999907,54011.74197816 2025-11-04,10:06:14.000,308,11074131,-795,0,1762250773,13095.649639019997,319.250092440001,54011.44851912 2025-11-04,10:06:15.000,308,11074126,-795,0,1762250774,13095.609221159997,319.47566460000235,54011.462493360006 2025-11-04,10:06:16.000,308,11074137,-795,0,1762250775,13095.582275920002,319.53910677000385,54011.45550624001 2025-11-04,10:06:17.000,308,11074139,-795,0,1762250776,13095.595748539992,319.17960114000016,54011.511403200006 2025-11-04,10:06:18.000,308,11074218,-795,0,1762250777,13095.871937249998,318.54517943999963,54011.6860812 2025-11-04,10:06:19.000,308,11074136,-795,0,1762250778,13096.181807509995,317.762726009998,54011.81883648001 2025-11-04,10:06:20.000,308,11074156,-795,0,1762250779,13096.774602789992,317.5794486300001,54012.37081896001 2025-11-04,10:06:21.000,308,11074195,-795,0,1762250780,13097.212462939999,317.62174341000355,54012.93677568 2025-11-04,10:06:22.000,308,11074092,-795,0,1762250781,13097.50886057999,317.5512521100027,54012.9786984 2025-11-04,10:06:23.000,308,11074145,-795,0,1762250782,13097.710949879991,317.34682733999944,54013.118440800004 2025-11-04,10:06:24.000,308,11074142,-795,0,1762250783,13097.49538796,317.1071569199994,54013.1533764 2025-11-04,10:06:25.000,308,11074178,-795,0,1762250784,13097.118154599993,316.987321710003,54013.335041520004 2025-11-04,10:06:26.000,308,11074140,-795,0,1762250785,13097.037318879993,316.91683041000215,54013.572603600005 2025-11-04,10:06:27.000,308,11074149,-795,0,1762250786,13097.50886057999,317.02961648999917,54013.9918308 2025-11-04,10:06:28.000,308,11074134,-795,0,1762250787,13098.384580879989,317.3327290800007,54014.362148160006 2025-11-04,10:06:29.000,308,11074094,-795,0,1762250788,13099.381554760002,317.6146942800042,54014.23638000001 2025-11-04,10:06:30.000,308,11074137,-795,0,1762250789,13100.519991150002,317.80502079000144,54014.68355568 2025-11-04,10:06:31.000,308,11074104,-795,0,1762250790,13101.35529359,318.1856738100032,54014.90714352001 2025-11-04,10:06:32.000,308,11074179,-795,0,1762250791,13101.597800750002,319.26419069999974,54014.94207912 2025-11-04,10:06:33.000,308,11074159,-795,0,1762250792,13101.26772155999,320.58942714000295,54014.80233672 2025-11-04,10:06:34.000,308,11074157,-795,0,1762250793,13100.647981039998,321.7454844599997,54014.77438824 2025-11-04,10:06:35.000,308,11074148,-795,0,1762250794,13100.203384579996,322.65482223000436,54014.92810488 2025-11-04,10:06:36.000,308,11074155,-795,0,1762250795,13100.001295279995,323.3033421900036,54015.2145768 2025-11-04,10:06:37.000,308,11074139,-795,0,1762250796,13099.415236309993,324.0787464899986,54015.25649952 2025-11-04,10:06:38.000,308,11074146,-795,0,1762250797,13098.660769589995,325.18545989999984,54015.34034496001 2025-11-04,10:06:39.000,308,11074106,-795,0,1762250798,13097.798521910001,326.34856635000324,54014.9700276 2025-11-04,10:06:40.000,308,11074164,-795,0,1762250799,13097.481915339995,326.9688897899978,54014.92111776 2025-11-04,10:06:41.000,308,11074147,-795,0,1762250800,13097.010373639998,327.3424936800002,54015.06086016 2025-11-04,10:06:42.000,308,11074192,-795,0,1762250801,13096.47146883999,327.7019993100039,54015.45213888 2025-11-04,10:06:43.000,308,11074132,-795,0,1762250802,13096.04708130999,327.78658887000347,54015.73162368 2025-11-04,10:06:44.000,308,11074130,-795,0,1762250803,13095.582275920002,327.9769153800007,54015.78752064 2025-11-04,10:06:45.000,308,11074149,-795,0,1762250804,13095.31955983,328.15314362999925,54016.00412136 2025-11-04,10:06:46.000,308,11074119,-795,0,1762250805,13095.292614589991,328.08970145999774,54016.19976072001 2025-11-04,10:06:47.000,308,11074109,-795,0,1762250806,13095.353241379991,328.03330842000287,54016.16482512 2025-11-04,10:06:48.000,308,11074191,-795,0,1762250807,13095.454286029992,328.1742910200046,54016.332516 2025-11-04,10:06:49.000,308,11074129,-795,0,1762250808,13095.669847949997,328.54789490999974,54015.75957216 2025-11-04,10:06:50.000,308,11074142,-795,0,1762250809,13096.080762859994,329.2810044299986,54016.09495392 2025-11-04,10:06:51.000,308,11074163,-795,0,1762250810,13096.579249800001,330.0282122100034,54016.52815536 2025-11-04,10:06:52.000,308,11074181,-795,0,1762250811,13096.983428400003,330.6344373899992,54016.70283336001 2025-11-04,10:06:53.000,308,11074188,-795,0,1762250812,13097.239408179994,331.2477117000017,54016.73776896 2025-11-04,10:06:54.000,308,11074177,-795,0,1762250813,13097.300034969994,331.6142664600047,54016.68187200001 2025-11-04,10:06:55.000,308,11074141,-795,0,1762250814,13097.28656234999,331.98787034999987,54016.67488488 2025-11-04,10:06:56.000,308,11074158,-795,0,1762250815,13097.4549701,332.22049164000055,54016.69584624 2025-11-04,10:06:57.000,308,11074119,-795,0,1762250816,13097.953457039992,332.375572500001,54016.6469364 2025-11-04,10:06:58.000,308,11074186,-795,0,1762250817,13098.600142799995,332.12180382000224,54016.63296216001 2025-11-04,10:06:59.000,308,11074130,-795,0,1762250818,13099.273773799992,331.56492255000194,54016.34649024001 2025-11-04,10:07:00.000,308,11074178,-795,0,1762250819,13099.563435129989,331.127876489998,54016.688859120004 2025-11-04,10:07:01.000,308,11074135,-795,0,1762250820,13099.374818449993,330.8036165099984,54016.70283336001 2025-11-04,10:07:02.000,308,11074082,-795,0,1762250821,13098.97737616,330.72607607999817,54016.56309096001 2025-11-04,10:07:03.000,308,11074106,-795,0,1762250822,13099.044739259996,330.1903422000032,54016.63296216001 2025-11-04,10:07:04.000,308,11074161,-795,0,1762250823,13099.442181549988,329.3021518200039,54016.758730320005 2025-11-04,10:07:05.000,308,11074147,-795,0,1762250824,13100.15623041,328.2870771000016,54016.74475608 2025-11-04,10:07:06.000,308,11074112,-795,0,1762250825,13100.917433439994,327.6879010499979,54017.24782872 2025-11-04,10:07:07.000,308,11074139,-795,0,1762250826,13101.159940599995,327.7019993100039,54017.555262 2025-11-04,10:07:08.000,308,11074167,-795,0,1762250827,13101.01174178,327.8147853900009,54017.548274880006 2025-11-04,10:07:09.000,308,11074140,-795,0,1762250828,13100.546936389997,327.78658887000347,54017.19891888 2025-11-04,10:07:10.000,308,11074120,-795,0,1762250829,13100.142757789996,327.8782275600024,54017.40154536001 2025-11-04,10:07:11.000,308,11074131,-795,0,1762250830,13099.637534539994,327.85708017000434,54017.4853908 2025-11-04,10:07:12.000,308,11074163,-795,0,1762250831,13099.307455349997,327.7513432199994,54017.50635216 2025-11-04,10:07:13.000,308,11074149,-795,0,1762250832,13099.260301180002,327.3213462900021,54017.53430064 2025-11-04,10:07:14.000,308,11074152,-795,0,1762250833,13099.179465460002,326.70807197999966,54017.555262 2025-11-04,10:07:15.000,308,11074153,-795,0,1762250834,13098.9369583,326.51069634000305,54017.555262 2025-11-04,10:07:16.000,308,11074135,-795,0,1762250835,13098.67424221,326.9477423999997,54017.548274880006 2025-11-04,10:07:17.000,308,11074154,-795,0,1762250836,13098.640560659995,327.7513432199994,54017.40154536001 2025-11-04,10:07:18.000,308,11074135,-795,0,1762250837,13099.011057709991,328.54789490999974,54017.19891888 2025-11-04,10:07:19.000,308,11074143,-795,0,1762250838,13099.280510110002,328.9637935799983,54016.76571744 2025-11-04,10:07:20.000,308,11074157,-795,0,1762250839,13099.543226199989,329.4924783300012,54016.81462728 2025-11-04,10:07:21.000,308,11074157,-795,0,1762250840,13099.435445239993,330.23263697999937,54016.591039440005 2025-11-04,10:07:22.000,308,11074160,-795,0,1762250841,13098.950430919991,330.95869736999884,54016.56309096001 2025-11-04,10:07:23.000,308,11074147,-795,0,1762250842,13098.66750589999,331.02213954000035,54016.55610384 2025-11-04,10:07:24.000,308,11074140,-795,0,1762250843,13098.67424221,330.23263697999937,54016.39540008001 2025-11-04,10:07:25.000,308,11074107,-795,0,1762250844,13098.741605309995,329.323299210002,54016.15783800001 2025-11-04,10:07:26.000,308,11074193,-795,0,1762250845,13098.81570472,328.61133708000125,54016.52815536 2025-11-04,10:07:27.000,308,11074112,-795,0,1762250846,13098.97737616,328.15314362999925,54016.65392352001 2025-11-04,10:07:28.000,308,11074182,-795,0,1762250847,13099.462390479988,327.93462060000456,54016.9613568 2025-11-04,10:07:29.000,308,11074154,-795,0,1762250848,13100.183175649996,327.77249061000475,54016.87052424001 2025-11-04,10:07:30.000,308,11074152,-795,0,1762250849,13100.769234619998,328.2870771000016,54017.16398328001 2025-11-04,10:07:31.000,308,11074164,-795,0,1762250850,13101.12625904999,329.0624814000039,54017.380584000006 2025-11-04,10:07:32.000,308,11074160,-795,0,1762250851,13101.597800750002,329.8378856999989,54017.40853248 2025-11-04,10:07:33.000,308,11074181,-795,0,1762250852,13102.47352105,330.4582091400007,54017.40154536001 2025-11-04,10:07:34.000,308,11074127,-795,0,1762250853,13103.679320539995,330.3877178399998,54017.310712800005 2025-11-04,10:07:35.000,308,11074129,-795,0,1762250854,13104.716712279995,330.0775561199989,54017.49936504001 2025-11-04,10:07:36.000,308,11074138,-795,0,1762250855,13105.221935529997,329.78854179000336,54017.862695280004 2025-11-04,10:07:37.000,308,11074125,-795,0,1762250856,13105.383606969997,329.56296963000204,54017.89064376 2025-11-04,10:07:38.000,308,11074153,-795,0,1762250857,13105.417288520002,329.28805355999793,54017.51333928 2025-11-04,10:07:39.000,308,11074165,-795,0,1762250858,13105.498124239988,329.40083964000223,54017.47141656001 2025-11-04,10:07:40.000,308,11074134,-795,0,1762250859,13105.585696269998,330.2114895900013,54017.66006880001 2025-11-04,10:07:41.000,308,11074211,-795,0,1762250860,13105.558751029988,331.127876489998,54017.61115896 2025-11-04,10:07:42.000,308,11074130,-795,0,1762250861,13105.484651619998,331.46623473000363,54017.78583696001 2025-11-04,10:07:43.000,308,11074165,-795,0,1762250862,13105.296034940002,331.34639952,54017.862695280004 2025-11-04,10:07:44.000,308,11074129,-795,0,1762250863,13104.86491109999,331.66361037000024,54017.74391424 2025-11-04,10:07:45.000,308,11074118,-795,0,1762250864,13104.238434270002,332.65753770000447,54017.46442944 2025-11-04,10:07:46.000,308,11074131,-795,0,1762250865,13104.002663419997,333.5104824299997,54017.72295288 2025-11-04,10:07:47.000,308,11074158,-795,0,1762250866,13104.231697959993,333.848840669998,54017.87666952001 2025-11-04,10:07:48.000,308,11074132,-795,0,1762250867,13104.70323965999,333.4258928700001,54018.12820584 2025-11-04,10:07:49.000,308,11074140,-795,0,1762250868,13105.363398039997,332.51655510000273,54017.932566480005 2025-11-04,10:07:50.000,308,11074126,-795,0,1762250869,13106.00334748999,331.7481999299998,54018.09327024001 2025-11-04,10:07:51.000,308,11074138,-795,0,1762250870,13106.535515980002,330.98689389000356,54018.35179368 2025-11-04,10:07:52.000,308,11074178,-795,0,1762250871,13106.845386239998,330.21853872000065,54018.40769064001 2025-11-04,10:07:53.000,308,11074173,-795,0,1762250872,13106.858858859989,329.36559398999816,54018.37275504 2025-11-04,10:07:54.000,308,11074174,-795,0,1762250873,13106.602879079997,328.4774036099989,54017.94654072 2025-11-04,10:07:55.000,308,11074151,-795,0,1762250874,13106.245854649991,328.2729788400029,54017.8696824 2025-11-04,10:07:56.000,308,11074164,-795,0,1762250875,13106.08418320999,328.2870771000016,54017.89064376 2025-11-04,10:07:57.000,308,11074133,-795,0,1762250876,13106.09091952,328.3082244899997,54017.84872104 2025-11-04,10:07:58.000,308,11074143,-795,0,1762250877,13106.03029273,328.21658580000076,54017.85570816001 2025-11-04,10:07:59.000,308,11074154,-795,0,1762250878,13105.88883022,328.13904537000053,54017.883656640006 2025-11-04,10:08:00.000,308,11074147,-795,0,1762250879,13106.05050166,328.3364210100044,54018.198077040004 2025-11-04,10:08:01.000,308,11074160,-795,0,1762250880,13106.138073689996,328.7170740299989,54018.44262624 2025-11-04,10:08:02.000,308,11074153,-795,0,1762250881,13106.266063579991,329.05543227000453,54018.78499512 2025-11-04,10:08:03.000,308,11074178,-795,0,1762250882,13106.353635610001,329.25280791000114,54019.08544128 2025-11-04,10:08:04.000,308,11074195,-795,0,1762250883,13106.387317159992,329.23166052000306,54019.28108064 2025-11-04,10:08:05.000,308,11074200,-795,0,1762250884,13106.387317159992,329.5911661499995,54019.42781016 2025-11-04,10:08:06.000,308,11074145,-795,0,1762250885,13106.596142770002,330.3736195800011,54019.91690856001 2025-11-04,10:08:07.000,308,11074113,-795,0,1762250886,13106.852122549994,331.5719716800013,54020.18241912001 2025-11-04,10:08:08.000,308,11074188,-795,0,1762250887,13107.465126759991,332.70688161,54020.46190392 2025-11-04,10:08:09.000,308,11074178,-795,0,1762250888,13108.354319679995,333.38359809000394,54020.41299408 2025-11-04,10:08:10.000,308,11074166,-795,0,1762250889,13109.324348319999,333.63031764000334,54020.55273648 2025-11-04,10:08:11.000,308,11074142,-795,0,1762250890,13110.078815039997,333.3131067900031,54020.9789508 2025-11-04,10:08:12.000,308,11074165,-795,0,1762250891,13110.496466259989,332.8690115999998,54021.07677048 2025-11-04,10:08:13.000,308,11074149,-795,0,1762250892,13110.671610319994,332.2980320700008,54021.2933712 2025-11-04,10:08:14.000,308,11074146,-795,0,1762250893,13110.631192459994,331.8609860100041,54021.216512880004 2025-11-04,10:08:15.000,308,11074181,-795,0,1762250894,13110.361740059998,331.98787034999987,54021.56586888001 2025-11-04,10:08:16.000,308,11074172,-795,0,1762250895,13109.930616220001,332.65753770000447,54021.6776628 2025-11-04,10:08:17.000,308,11074154,-795,0,1762250896,13109.56011916999,333.48228591000225,54021.53093328 2025-11-04,10:08:18.000,308,11074124,-795,0,1762250897,13109.425392969999,334.0180197900045,54021.39119088 2025-11-04,10:08:19.000,308,11074167,-795,0,1762250898,13109.243512599998,334.4903114999979,54021.16061592001 2025-11-04,10:08:20.000,308,11074171,-795,0,1762250899,13109.277194149989,334.99079973000335,54021.405165120006 2025-11-04,10:08:21.000,308,11074154,-795,0,1762250900,13109.364766179999,335.7873514200037,54021.57984312 2025-11-04,10:08:22.000,308,11074149,-795,0,1762250901,13109.452338209994,336.69668919000105,54021.61477872001 2025-11-04,10:08:23.000,308,11074171,-795,0,1762250902,13109.64095488999,337.2606195900007,54021.64971432 2025-11-04,10:08:24.000,308,11074173,-795,0,1762250903,13109.60727334,337.46504436000396,54021.56586888001 2025-11-04,10:08:25.000,308,11074162,-795,0,1762250904,13109.553382859995,337.31701263000286,54021.71259840001 2025-11-04,10:08:26.000,308,11074132,-795,0,1762250905,13109.74873585,336.8517700500015,54021.94317336 2025-11-04,10:08:27.000,308,11074134,-795,0,1762250906,13110.065342419992,336.330134429998,54022.04099304 2025-11-04,10:08:28.000,308,11074180,-795,0,1762250907,13110.70529187,335.85784272000456,54022.23663240001 2025-11-04,10:08:29.000,308,11074141,-795,0,1762250908,13111.230724050001,335.49833709000086,54022.03400592 2025-11-04,10:08:30.000,308,11074190,-795,0,1762250909,13111.735947299989,335.51948447999894,54022.46720736 2025-11-04,10:08:31.000,308,11074063,-795,0,1762250910,13111.99866338999,335.759154899999,54022.93534440001 2025-11-04,10:08:32.000,308,11074155,-795,0,1762250911,13112.03908124999,336.38652747000015,54023.061112560004 2025-11-04,10:08:33.000,308,11074186,-795,0,1762250912,13111.803310399999,337.4579952300046,54023.130983760006 2025-11-04,10:08:34.000,308,11074158,-795,0,1762250913,13111.210515120001,338.5294629900018,54022.94931864 2025-11-04,10:08:35.000,308,11074157,-795,0,1762250914,13110.79960020999,339.1497864300036,54022.93534440001 2025-11-04,10:08:36.000,308,11074123,-795,0,1762250915,13110.75918234999,339.2484742500019,54023.07508680001 2025-11-04,10:08:37.000,308,11074143,-795,0,1762250916,13111.055579989996,339.0792951300027,54023.09604816 2025-11-04,10:08:38.000,308,11074181,-795,0,1762250917,13111.533858000003,338.8396247100027,54023.061112560004 2025-11-04,10:08:39.000,308,11074168,-795,0,1762250918,13111.715738369989,338.45192256000155,54022.88643456001 2025-11-04,10:08:40.000,308,11074146,-795,0,1762250919,13111.971718149995,338.3814312600007,54023.07508680001 2025-11-04,10:08:41.000,308,11074105,-795,0,1762250920,13112.092971729995,338.3602838700026,54023.25675192 2025-11-04,10:08:42.000,308,11074159,-795,0,1762250921,13112.254643169996,338.43077517000347,54023.347584480005 2025-11-04,10:08:43.000,308,11074143,-795,0,1762250922,13112.530831880002,338.5576595099992,54023.27072616001 2025-11-04,10:08:44.000,308,11074118,-795,0,1762250923,13113.03605512999,338.51536473000306,54023.23579056 2025-11-04,10:08:45.000,308,11074163,-795,0,1762250924,13113.433497419996,338.4096277799981,54023.27072616001 2025-11-04,10:08:46.000,308,11074087,-795,0,1762250925,13113.38634325,338.5576595099992,54023.18688072 2025-11-04,10:08:47.000,308,11074167,-795,0,1762250926,13113.18425395,338.5858560300039,54023.54322384 2025-11-04,10:08:48.000,308,11074139,-795,0,1762250927,13112.685767009993,338.6915929800016,54023.66200488 2025-11-04,10:08:49.000,308,11074139,-795,0,1762250928,13111.749419919994,338.78323167000053,54023.45937840001 2025-11-04,10:08:50.000,308,11074174,-795,0,1762250929,13111.143152019991,338.8748703599995,54023.66200488 2025-11-04,10:08:51.000,308,11074150,-795,0,1762250930,13110.86696331,338.8537229700014,54023.969438160006 2025-11-04,10:08:52.000,308,11074157,-795,0,1762250931,13110.516675189989,338.7761825400012,54023.90655408 2025-11-04,10:08:53.000,308,11074211,-795,0,1762250932,13110.456048399989,338.6281508100001,54023.969438160006 2025-11-04,10:08:54.000,308,11074093,-795,0,1762250933,13110.523411499998,338.71274036999966,54023.86463136 2025-11-04,10:08:55.000,308,11074111,-795,0,1762250934,13110.82654545,339.58683249000023,54023.8786056 2025-11-04,10:08:56.000,308,11074128,-795,0,1762250935,13111.00168950999,341.1869850000003,54023.93450256 2025-11-04,10:08:57.000,308,11074151,-795,0,1762250936,13111.298087149997,342.74484273000417,54023.94148968001 2025-11-04,10:08:58.000,308,11074146,-795,0,1762250937,13111.641638959998,344.1546687299997,54023.88559272 2025-11-04,10:08:59.000,308,11074164,-795,0,1762250938,13111.971718149995,344.9582695499994,54023.69694048 2025-11-04,10:09:00.000,308,11074167,-795,0,1762250939,13112.315269959996,345.57154386000184,54023.83668288 2025-11-04,10:09:01.000,308,11074156,-795,0,1762250940,13112.604931289992,345.83236166999995,54024.17206464 2025-11-04,10:09:02.000,308,11074119,-795,0,1762250941,13112.618403909997,346.06498296000063,54024.31180704 2025-11-04,10:09:03.000,308,11074134,-795,0,1762250942,13112.571249740002,346.29055512000195,54024.58430472001 2025-11-04,10:09:04.000,308,11074104,-795,0,1762250943,13112.705975939993,346.6712081400037,54024.63321456001 2025-11-04,10:09:05.000,308,11074131,-795,0,1762250944,13112.914801549989,347.2210402800047,54024.69609864 2025-11-04,10:09:06.000,308,11074146,-795,0,1762250945,13112.935010479989,347.890707630002,54024.87776376001 2025-11-04,10:09:07.000,308,11074172,-795,0,1762250946,13112.773339040003,348.6308662800002,54024.87776376001 2025-11-04,10:09:08.000,308,11074179,-795,0,1762250947,13112.759866419998,349.5190566599995,54025.01750616001 2025-11-04,10:09:09.000,308,11074136,-795,0,1762250948,13112.631876530002,350.44249269000284,54024.81487968 2025-11-04,10:09:10.000,308,11074132,-795,0,1762250949,13112.901328929998,351.42232176000107,54025.2061584 2025-11-04,10:09:11.000,308,11074133,-795,0,1762250950,13113.35939800999,352.22592258000077,54025.478656080006 2025-11-04,10:09:12.000,308,11074168,-795,0,1762250951,13114.31595402999,352.6136247300019,54025.82801208 2025-11-04,10:09:13.000,308,11074178,-795,0,1762250952,13115.184938019993,352.7264108099989,54026.0446128 2025-11-04,10:09:14.000,308,11074121,-795,0,1762250953,13115.57564399999,352.62067386000126,54026.07256128001 2025-11-04,10:09:15.000,308,11074181,-795,0,1762250954,13115.62279817,352.11313650000375,54026.06557416 2025-11-04,10:09:16.000,308,11074178,-795,0,1762250955,13115.467863039994,351.5351078399981,54026.19134232001 2025-11-04,10:09:17.000,308,11074185,-795,0,1762250956,13115.568907689994,350.93593179000163,54026.49178848 2025-11-04,10:09:18.000,308,11074130,-795,0,1762250957,13115.912459499996,350.30855922000046,54026.638518 2025-11-04,10:09:19.000,308,11074163,-795,0,1762250958,13116.296429169997,349.5754497000016,54026.89704144 2025-11-04,10:09:20.000,308,11074173,-795,0,1762250959,13117.111522679996,348.5956206300034,54027.302294400004 2025-11-04,10:09:21.000,308,11074135,-795,0,1762250960,13117.670636409988,347.48890722000215,54027.490946640006 2025-11-04,10:09:22.000,308,11074120,-795,0,1762250961,13118.03439714999,346.7769450900014,54027.78440568 2025-11-04,10:09:23.000,308,11074155,-795,0,1762250962,13117.865989399994,346.99546812000335,54027.95209656 2025-11-04,10:09:24.000,308,11074202,-795,0,1762250963,13117.340557219992,347.7074302500041,54027.98703216001 2025-11-04,10:09:25.000,308,11074214,-795,0,1762250964,13117.09805005999,348.461687160001,54027.95908368 2025-11-04,10:09:26.000,308,11074126,-795,0,1762250965,13117.16541316,349.06086321000475,54028.21760712 2025-11-04,10:09:27.000,308,11074169,-795,0,1762250966,13117.737999509998,349.1384036399977,54028.35734952 2025-11-04,10:09:28.000,308,11074192,-795,0,1762250967,13118.526147780001,348.6590628000049,54028.643821440004 2025-11-04,10:09:29.000,308,11074185,-795,0,1762250968,13119.159360919999,347.9541498000035,54028.53202752 2025-11-04,10:09:30.000,308,11074141,-795,0,1762250969,13119.927300260002,347.2633350600008,54028.909332 2025-11-04,10:09:31.000,308,11074138,-795,0,1762250970,13120.5605134,346.35399729000346,54029.05606152 2025-11-04,10:09:32.000,308,11074172,-795,0,1762250971,13120.73565745999,345.3812173500046,54028.79753808 2025-11-04,10:09:33.000,308,11074186,-795,0,1762250972,13120.850174729996,344.50007610000466,54029.13291984 2025-11-04,10:09:34.000,308,11074150,-795,0,1762250973,13120.749130079996,343.6400822400028,54029.0141388 2025-11-04,10:09:35.000,308,11074191,-795,0,1762250974,13120.648085429995,342.7377936000048,54028.79753808 2025-11-04,10:09:36.000,308,11074192,-795,0,1762250975,13120.567249709995,341.66632584000035,54028.70670552001 2025-11-04,10:09:37.000,308,11074169,-795,0,1762250976,13120.526831849995,340.53141591000167,54028.46914344001 2025-11-04,10:09:38.000,308,11074177,-795,0,1762250977,13120.506622919995,339.84765029999835,54028.427220720005 2025-11-04,10:09:39.000,308,11074137,-795,0,1762250978,13120.142862179993,339.6714220499998,54028.03594200001 2025-11-04,10:09:40.000,308,11074159,-795,0,1762250979,13120.257379449999,340.1648611499986,54028.3154268 2025-11-04,10:09:41.000,308,11074128,-795,0,1762250980,13121.079209269992,340.6935459000015,54028.44119496001 2025-11-04,10:09:42.000,308,11074144,-795,0,1762250981,13122.136809939992,340.88387240999873,54028.546001760005 2025-11-04,10:09:43.000,308,11074131,-795,0,1762250982,13123.05294809999,340.71469328999956,54028.643821440004 2025-11-04,10:09:44.000,308,11074174,-795,0,1762250983,13123.409972529997,340.2142050600014,54028.48311768 2025-11-04,10:09:45.000,308,11074173,-795,0,1762250984,13123.544698730002,340.0661733300003,54028.63683432001 2025-11-04,10:09:46.000,308,11074175,-795,0,1762250985,13123.531226109997,340.2846963600023,54028.79753808 2025-11-04,10:09:47.000,308,11074163,-795,0,1762250986,13123.22135585,340.76403720000235,54028.48311768 2025-11-04,10:09:48.000,308,11074194,-795,0,1762250987,13123.167465369996,341.4619010700044,54028.67875704 2025-11-04,10:09:49.000,308,11074107,-795,0,1762250988,13123.22135585,342.3500914500037,54028.74164112 2025-11-04,10:09:50.000,308,11074107,-795,0,1762250989,13123.726579099988,343.1677905300021,54028.93728048 2025-11-04,10:09:51.000,308,11074154,-795,0,1762250990,13124.454100579991,343.86565440000413,54029.24471376 2025-11-04,10:09:52.000,308,11074174,-795,0,1762250991,13125.282666709994,344.5776165300049,54029.37048192 2025-11-04,10:09:53.000,308,11074156,-795,0,1762250992,13126.097760219993,345.282529529999,54029.37048192 2025-11-04,10:09:54.000,308,11074133,-795,0,1762250993,13126.865699559996,345.7054773300042,54029.28663648001 2025-11-04,10:09:55.000,308,11074125,-795,0,1762250994,13127.620166279994,346.0085899199985,54029.34253344 2025-11-04,10:09:56.000,308,11074138,-795,0,1762250995,13128.09844429,346.10727774000406,54029.55913416 2025-11-04,10:09:57.000,308,11074131,-795,0,1762250996,13128.064762739996,346.2200638200011,54029.53118568 2025-11-04,10:09:58.000,308,11074128,-795,0,1762250997,13127.539330559994,346.5654711899988,54029.37048192 2025-11-04,10:09:59.000,308,11074183,-795,0,1762250998,13126.65013763999,347.1223524599991,54028.78356384001 2025-11-04,10:10:00.000,308,11074164,-795,0,1762250999,13126.245959039989,347.71447938000347,54028.62286008 2025-11-04,10:10:01.000,308,11074148,-795,0,1762251000,13126.151650699998,348.003493709999,54028.32241392001 2025-11-04,10:10:02.000,308,11074178,-795,0,1762251001,13126.582774539995,348.0528376200018,54028.23856848 2025-11-04,10:10:03.000,308,11074139,-795,0,1762251002,13127.162097200002,348.1233289200027,54027.7913928 2025-11-04,10:10:04.000,308,11074175,-795,0,1762251003,13127.75489248,348.19382022000354,54027.59575344 2025-11-04,10:10:05.000,308,11074161,-795,0,1762251004,13128.549777059998,348.0528376200018,54027.73549584 2025-11-04,10:10:06.000,308,11074094,-795,0,1762251005,13128.88659255999,347.96119893000287,54027.67261176 2025-11-04,10:10:07.000,308,11074162,-795,0,1762251006,13128.94721934999,347.8061180700024,54027.69357312 2025-11-04,10:10:08.000,308,11074129,-795,0,1762251007,13128.940483039994,347.7920198100037,54027.973057920004 2025-11-04,10:10:09.000,308,11074199,-795,0,1762251008,13128.697975879993,348.04578849000245,54027.707547360005 2025-11-04,10:10:10.000,308,11074185,-795,0,1762251009,13128.327478829997,348.6590628000049,54027.72850872001 2025-11-04,10:10:11.000,308,11074178,-795,0,1762251010,13128.212961559992,349.25823885000136,54027.707547360005 2025-11-04,10:10:12.000,308,11074194,-795,0,1762251011,13128.516095509993,349.3851231900044,54027.52588224 2025-11-04,10:10:13.000,308,11074187,-795,0,1762251012,13129.310980089991,349.1666001600024,54027.539856480005 2025-11-04,10:10:14.000,308,11074198,-795,0,1762251013,13130.31469028,348.51808020000317,54027.48395952001 2025-11-04,10:10:15.000,308,11074198,-795,0,1762251014,13131.217355819994,347.8554619799979,54027.46299816001 2025-11-04,10:10:16.000,308,11074127,-795,0,1762251015,13131.60806179999,347.63693895000324,54027.34421712001 2025-11-04,10:10:17.000,308,11074163,-795,0,1762251016,13131.53396239,347.57349678000173,54027.26037168 2025-11-04,10:10:18.000,308,11074143,-795,0,1762251017,13131.291455229999,347.2703841900002,54027.26735880001 2025-11-04,10:10:19.000,308,11074156,-795,0,1762251018,13131.022002829988,346.58661858000414,54026.5686468 2025-11-04,10:10:20.000,308,11074200,-795,0,1762251019,13131.271246299999,346.0861303499987,54026.81319600001 2025-11-04,10:10:21.000,308,11074183,-795,0,1762251020,13131.57438025,345.91695122999954,54026.59659528001 2025-11-04,10:10:22.000,308,11074108,-795,0,1762251021,13131.965086229997,345.8464599299987,54026.7083892 2025-11-04,10:10:23.000,308,11074145,-795,0,1762251022,13131.965086229997,345.6561334200014,54026.75729904 2025-11-04,10:10:24.000,308,11074187,-795,0,1762251023,13131.742787999996,345.24023475000286,54026.820183120006 2025-11-04,10:10:25.000,308,11074152,-795,0,1762251024,13131.217355819994,344.9018765100045,54026.62454376001 2025-11-04,10:10:26.000,308,11074177,-795,0,1762251025,13130.49657065,344.7397465200047,54026.47082712 2025-11-04,10:10:27.000,308,11074152,-795,0,1762251026,13130.200173009995,344.86663086000044,54026.7083892 2025-11-04,10:10:28.000,308,11074120,-795,0,1762251027,13130.26753610999,344.8243360800043,54026.68742784 2025-11-04,10:10:30.000,308,11074171,-795,0,1762251029,13132.146966599998,345.07810476000304,54027.085693680005 2025-11-04,10:10:31.000,308,11074178,-795,0,1762251030,13133.467283359998,345.5785929900012,54027.4071012 2025-11-04,10:10:32.000,308,11074190,-795,0,1762251031,13134.639401300003,346.4949798899979,54027.67959888001 2025-11-04,10:10:33.000,308,11074215,-795,0,1762251032,13135.582484699997,347.3831702700045,54027.924148080005 2025-11-04,10:10:34.000,308,11074166,-795,0,1762251033,13136.437996069995,348.16562369999883,54028.19664576 2025-11-04,10:10:35.000,308,11074203,-795,0,1762251034,13137.044263969998,348.76479975000257,54028.27350408001 2025-11-04,10:10:36.000,308,11074174,-795,0,1762251035,13137.70442234999,349.0538140799981,54028.546001760005 2025-11-04,10:10:37.000,308,11074201,-795,0,1762251036,13138.411734899993,349.03266669000004,54028.762602480005 2025-11-04,10:10:38.000,308,11074159,-795,0,1762251037,13139.152729000001,348.60266976000275,54028.82548656001 2025-11-04,10:10:39.000,308,11074120,-795,0,1762251038,13139.772469519994,348.10923066000396,54028.909332 2025-11-04,10:10:40.000,308,11074158,-795,0,1762251039,13140.560617789997,347.7285776400022,54029.06304864 2025-11-04,10:10:41.000,308,11074129,-795,0,1762251040,13141.1062589,347.3972685300032,54029.30061072 2025-11-04,10:10:42.000,308,11074188,-795,0,1762251041,13141.254457719995,347.29153157999826,54029.24471376 2025-11-04,10:10:43.000,308,11074111,-795,0,1762251042,13141.011950559994,347.5805459100011,54029.314584960004 2025-11-04,10:10:44.000,308,11074202,-795,0,1762251043,13140.553881480002,348.0528376200018,54029.39144328 2025-11-04,10:10:45.000,308,11074138,-795,0,1762251044,13140.08907609,348.3136554299999,54029.37048192 2025-11-04,10:10:46.000,308,11074159,-795,0,1762251045,13139.88698679,347.9541498000035,54029.335546320006 2025-11-04,10:10:47.000,308,11074154,-795,0,1762251046,13139.90719572,347.559398520003,54029.11195848001 2025-11-04,10:10:48.000,308,11074187,-795,0,1762251047,13139.994767749995,347.57349678000173,54029.000164560006 2025-11-04,10:10:49.000,308,11074198,-795,0,1762251048,13140.284429079991,347.6157915599979,54029.146894080004 2025-11-04,10:10:50.000,308,11074163,-795,0,1762251049,13140.493254690002,347.1646472400025,54028.86042216 2025-11-04,10:10:51.000,308,11074187,-795,0,1762251050,13140.924378529999,346.62186423000094,54028.93728048 2025-11-04,10:10:52.000,308,11074202,-795,0,1762251051,13141.294875579995,345.9380986200049,54029.216765280005 2025-11-04,10:10:53.000,308,11074146,-755,0,1762251052,13141.618218459997,345.50810169000033,54029.37048192 2025-11-04,10:10:54.000,308,11074128,-795,0,1762251053,13142.029133369993,345.4940034300016,54029.4683016 2025-11-04,10:10:55.000,308,11074186,-795,0,1762251054,13142.453520899995,345.98039340000105,54029.62900536 2025-11-04,10:10:56.000,308,11074142,-795,0,1762251055,13143.160833449998,346.2694077300039,54030.04124544 2025-11-04,10:10:57.000,308,11074158,-795,0,1762251056,13143.935509099996,346.198916430003,54030.488421120004 2025-11-04,10:10:58.000,308,11074171,-795,0,1762251057,13144.629349029994,345.8746564500034,54030.788867279996 2025-11-04,10:10:59.000,308,11074154,-795,0,1762251058,13145.080681799991,345.99449165999977,54030.92860968 2025-11-04,10:11:00.000,308,11074165,-795,0,1762251059,13145.572432429988,346.3046533800007,54031.03341648001 2025-11-04,10:11:01.000,308,11074167,-795,0,1762251060,13146.07765567999,346.88268203999905,54031.326875520004 2025-11-04,10:11:02.000,308,11074120,-795,0,1762251061,13146.30669022,347.53825112999766,54031.67623152001 2025-11-04,10:11:03.000,308,11074163,-795,0,1762251062,13146.232590809996,348.2149676100016,54031.86488376 2025-11-04,10:11:04.000,308,11074172,-795,0,1762251063,13146.070919369995,348.65201366999827,54032.01161328001 2025-11-04,10:11:05.000,308,11074173,-795,0,1762251064,13145.90251162,348.4828345499991,54031.90680648 2025-11-04,10:11:06.000,308,11074193,-795,0,1762251065,13145.761049109999,347.93300240999815,54031.90680648 2025-11-04,10:11:07.000,308,11074189,-795,0,1762251066,13145.673477079989,347.25628593000147,54031.96969056001 2025-11-04,10:11:08.000,308,11074182,-795,0,1762251067,13145.592641359988,346.7416994400046,54032.02558752 2025-11-04,10:11:09.000,308,11074199,-795,0,1762251068,13145.518541949998,346.52317641000263,54032.06052312001 2025-11-04,10:11:10.000,308,11074143,-795,0,1762251069,13145.511805640002,346.2623586000045,54031.82296104001 2025-11-04,10:11:11.000,308,11074177,-795,0,1762251070,13145.761049109999,346.27645686000324,54032.402892000006 2025-11-04,10:11:12.000,308,11074117,-795,0,1762251071,13146.091128299995,346.3962920699996,54032.53564728 2025-11-04,10:11:13.000,308,11074175,-795,0,1762251072,13146.643505719992,346.63596248999966,54032.93391312 2025-11-04,10:11:14.000,308,11074157,-795,0,1762251073,13146.825386089993,347.2069420199987,54033.1365396 2025-11-04,10:11:15.000,308,11074198,-795,0,1762251074,13146.771495610003,347.6933319899981,54033.339166080004 2025-11-04,10:11:16.000,308,11074169,-795,0,1762251075,13146.778231919998,347.96119893000287,54033.59768952001 2025-11-04,10:11:17.000,308,11074198,-795,0,1762251076,13146.919694429998,347.81316720000177,54034.01691672 2025-11-04,10:11:18.000,308,11074157,-795,0,1762251077,13147.09483848999,347.1364507199978,54034.21255608 2025-11-04,10:11:19.000,308,11074193,-795,0,1762251078,13146.926430739994,346.4315377200037,54034.40120832 2025-11-04,10:11:20.000,308,11074140,-795,0,1762251079,13146.232590809996,346.06498296000063,54034.464092400005 2025-11-04,10:11:21.000,308,11074158,-795,0,1762251080,13145.774521729989,345.88170558000274,54034.78549992 2025-11-04,10:11:22.000,308,11074166,-795,0,1762251081,13145.862093759999,345.79711602000316,54034.75755144 2025-11-04,10:11:23.000,308,11074180,-795,0,1762251082,13146.448152730001,345.5644947300025,54035.1628044 2025-11-04,10:11:24.000,308,11074191,-795,0,1762251083,13147.07462955999,345.38826648000395,54035.52613464 2025-11-04,10:11:25.000,308,11074151,-795,0,1762251084,13147.39797243999,345.6913790699982,54035.74972248001 2025-11-04,10:11:26.000,308,11074161,-795,0,1762251085,13147.189146829995,346.5443238000007,54035.78465808 2025-11-04,10:11:27.000,308,11074136,-795,0,1762251086,13146.805177159993,347.4184159200013,54036.34362768 2025-11-04,10:11:28.000,308,11074182,-795,0,1762251087,13146.374053319996,347.71447938000347,54036.65804808 2025-11-04,10:11:29.000,308,11074175,-795,0,1762251088,13146.192172949995,347.50300548000087,54036.79779048 2025-11-04,10:11:30.000,308,11074168,-795,0,1762251089,13146.32689915,347.08005768000294,54036.77682912 2025-11-04,10:11:31.000,308,11074143,-795,0,1762251090,13146.677187269997,347.0025172500027,54037.16112072 2025-11-04,10:11:32.000,308,11074146,-795,0,1762251091,13146.832122399988,346.8403872600029,54037.5384252 2025-11-04,10:11:33.000,308,11074186,-795,0,1762251092,13146.643505719992,346.73465030999796,54037.748038800004 2025-11-04,10:11:34.000,308,11074113,-795,0,1762251093,13146.293217599996,346.69940466000116,54037.81092288001 2025-11-04,10:11:35.000,308,11074164,-795,0,1762251094,13146.13828246999,346.643011619999,54037.7829744 2025-11-04,10:11:36.000,308,11074172,-795,0,1762251095,13146.609824170002,346.52317641000263,54037.89476832 2025-11-04,10:11:37.000,308,11074160,-795,0,1762251096,13147.32387303,346.3328498999981,54038.07643344001 2025-11-04,10:11:38.000,308,11074179,-795,0,1762251097,13147.849305210002,346.3680955500022,54037.88079408001 2025-11-04,10:11:39.000,308,11074193,-795,0,1762251098,13148.388210009995,346.530225540002,54037.94367816 2025-11-04,10:11:40.000,308,11074172,-795,0,1762251099,13149.055104699997,346.62186423000094,54037.9227168 2025-11-04,10:11:41.000,308,11074145,-795,0,1762251100,13149.991451789996,346.73465030999796,54038.11136904 2025-11-04,10:11:42.000,308,11074093,-795,0,1762251101,13151.028843529995,347.0236646400008,54038.34194400001 2025-11-04,10:11:43.000,308,11074148,-795,0,1762251102,13151.790046559989,347.5171037399996,54038.74020984 2025-11-04,10:11:44.000,308,11074131,-795,0,1762251103,13152.369369219996,347.96119893000287,54038.96379768001 2025-11-04,10:11:45.000,308,11074198,-795,0,1762251104,13152.719657339992,348.2995571700012,54038.97777192 2025-11-04,10:11:46.000,308,11074179,-795,0,1762251105,13152.861119849993,348.35595021000336,54038.80309392 2025-11-04,10:11:47.000,308,11074174,-795,0,1762251106,13153.285507379995,348.16562369999883,54038.90790072 2025-11-04,10:11:48.000,308,11074201,-795,0,1762251107,13153.588641329996,347.8695602400039,54038.93584920001 2025-11-04,10:11:49.000,308,11074133,-755,0,1762251108,13153.810939559997,347.67218460000004,54038.71924848001 2025-11-04,10:11:50.000,308,11074169,-795,0,1762251109,13153.932193139997,347.5805459100011,54038.3070084 2025-11-04,10:11:51.000,308,11074168,-795,0,1762251110,13154.322899119994,347.70038112000475,54038.74020984 2025-11-04,10:11:52.000,308,11074190,-795,0,1762251111,13154.565406279995,347.70038112000475,54038.64937728001 2025-11-04,10:11:53.000,308,11074151,-795,0,1762251112,13154.65971462,347.55234939000366,54038.754184080004 2025-11-04,10:11:54.000,308,11074166,-795,0,1762251113,13154.39699853,347.0025172500027,54038.67732576001 2025-11-04,10:11:55.000,308,11074192,-795,0,1762251114,13153.911984209997,346.2341620799998,54038.3070084 2025-11-04,10:11:56.000,308,11074172,-795,0,1762251115,13153.52127823,345.613838639998,54038.26508568001 2025-11-04,10:11:57.000,308,11074133,-795,0,1762251116,13153.23835321,345.68432993999886,54038.41181520001 2025-11-04,10:11:58.000,308,11074127,-795,0,1762251117,13152.820701989993,345.7054773300042,54038.23015008 2025-11-04,10:11:59.000,308,11074183,-795,0,1762251118,13152.551249589997,345.9099021000002,54038.3768796 2025-11-04,10:12:00.000,308,11074153,-795,0,1762251119,13152.726393650002,346.29055512000195,54038.11136904 2025-11-04,10:12:01.000,308,11074165,-795,0,1762251120,13153.42023358,347.05891029000486,54038.19521448001 2025-11-04,10:12:02.000,308,11074188,-795,0,1762251121,13154.32963542999,348.0880832699986,54038.2371372 2025-11-04,10:12:03.000,308,11074157,-795,0,1762251122,13155.373763479998,349.0679123400041,54038.50264776 2025-11-04,10:12:04.000,308,11074182,-795,0,1762251123,13156.215802229992,349.75167795000016,54038.66335152 2025-11-04,10:12:05.000,308,11074180,-795,0,1762251124,13156.95679633,350.08298705999914,54038.81706816001 2025-11-04,10:12:06.000,308,11074149,-795,0,1762251125,13157.778626149993,350.1393801000013,54038.80309392 2025-11-04,10:12:07.000,308,11074145,-795,0,1762251126,13158.782336340002,349.9913483700002,54038.99873328 2025-11-04,10:12:08.000,308,11074143,-795,0,1762251127,13159.61090246999,349.8785622900032,54039.1454628 2025-11-04,10:12:09.000,308,11074173,-795,0,1762251128,13160.055498929993,349.96315185000276,54039.43892184001 2025-11-04,10:12:10.000,308,11074146,-795,0,1762251129,13160.082444170002,350.3860996500007,54039.257256720004 2025-11-04,10:12:11.000,308,11074198,-795,0,1762251130,13160.102653100002,351.1897004700004,54039.51578016001 2025-11-04,10:12:12.000,308,11074148,-795,0,1762251131,13160.075707859993,352.01444867999817,54039.74635512 2025-11-04,10:12:13.000,308,11074164,-795,0,1762251132,13160.439468599994,352.54313343000103,54040.07474976 2025-11-04,10:12:14.000,308,11074172,-795,0,1762251133,13161.012054949992,352.74050906999764,54040.35423456001 2025-11-04,10:12:15.000,308,11074195,-795,0,1762251134,13161.510541889998,352.71936167999957,54040.80839736001 2025-11-04,10:12:16.000,308,11074150,-795,0,1762251135,13161.88777524999,352.37395431000186,54040.85730720001 2025-11-04,10:12:17.000,308,11074138,-795,0,1762251136,13161.97534728,351.98625216000073,54040.934165520004 2025-11-04,10:12:18.000,308,11074158,-795,0,1762251137,13161.81367584,351.5985500099996,54040.98307536 2025-11-04,10:12:19.000,308,11074174,-795,0,1762251138,13162.069655619991,351.27429003,54041.29749576 2025-11-04,10:12:20.000,308,11074208,-795,0,1762251139,13162.608560419998,351.1192091699995,54041.17871472 2025-11-04,10:12:21.000,308,11074154,-795,0,1762251140,13163.625743229997,351.5492061000041,54041.4162768 2025-11-04,10:12:22.000,308,11074122,-795,0,1762251141,13164.47451829,352.3669051800025,54041.52807072001 2025-11-04,10:12:23.000,308,11074111,-795,0,1762251142,13165.026895709998,353.1070638300007,54041.7306972 2025-11-04,10:12:24.000,308,11074163,-795,0,1762251143,13165.38392013999,353.3960781600035,54042.08005320001 2025-11-04,10:12:25.000,308,11074143,-795,0,1762251144,13165.727471949991,353.3044394700046,54042.30364104 2025-11-04,10:12:26.000,308,11074181,-795,0,1762251145,13165.794835050001,352.9801794899977,54042.08704032 2025-11-04,10:12:27.000,308,11074150,-795,0,1762251146,13165.841989219996,352.7475582000043,54042.30364104 2025-11-04,10:12:28.000,308,11074172,-795,0,1762251147,13165.882407079996,352.60657560000254,54042.53421600001 2025-11-04,10:12:29.000,308,11074165,-795,0,1762251148,13165.747680879991,352.55723168999975,54042.65299704001 2025-11-04,10:12:30.000,308,11074173,-795,0,1762251149,13165.34350227999,352.63477212,54042.30364104 2025-11-04,10:12:31.000,308,11074161,-795,0,1762251150,13164.966268919998,353.00132688000303,54042.7438296 2025-11-04,10:12:32.000,308,11074168,-795,0,1762251151,13164.676607590001,353.4313238100003,54042.71588112 2025-11-04,10:12:33.000,308,11074167,-795,0,1762251152,13164.663134969996,353.551159020004,54042.708894 2025-11-04,10:12:34.000,308,11074174,-795,0,1762251153,13164.804597479997,354.07984376999957,54042.96043032001 2025-11-04,10:12:35.000,308,11074194,-795,0,1762251154,13164.892169509993,354.37590723000176,54043.00235304 2025-11-04,10:12:36.000,308,11074158,-795,0,1762251155,13164.946059989998,354.49574243999814,54043.03728864001 2025-11-04,10:12:37.000,308,11074208,-795,0,1762251156,13164.878696890002,354.58738113000436,54043.21196664 2025-11-04,10:12:38.000,308,11074170,-795,0,1762251157,13164.885433199997,354.67197069000395,54043.14908256 2025-11-04,10:12:39.000,308,11074178,-795,0,1762251158,13164.865224269997,354.8411498100031,54043.1979924 2025-11-04,10:12:40.000,308,11074176,-795,0,1762251159,13164.797861170002,354.88344458999927,54042.96043032001 2025-11-04,10:12:41.000,308,11074178,-795,0,1762251160,13164.979741540003,354.77065851000225,54043.00934016001 2025-11-04,10:12:42.000,308,11074160,-795,0,1762251161,13165.28287548999,354.6367250399999,54042.70190688001 2025-11-04,10:12:43.000,308,11074172,-795,0,1762251162,13165.458019549995,354.8763954599999,54042.54120312 2025-11-04,10:12:44.000,308,11074136,-795,0,1762251163,13165.788098739991,355.2711467400004,54042.827675040004 2025-11-04,10:12:45.000,308,11074175,-795,0,1762251164,13165.815043980001,355.3345889100019,54042.87658488 2025-11-04,10:12:46.000,308,11074161,-795,0,1762251165,13165.828516599991,355.27819586999976,54042.90453336 2025-11-04,10:12:47.000,308,11074172,-795,0,1762251166,13165.922824939997,355.14426240000466,54043.03030152 2025-11-04,10:12:48.000,308,11074149,-795,0,1762251167,13166.252904129993,355.1090167500006,54043.10715984001 2025-11-04,10:12:49.000,308,11074150,-795,0,1762251168,13166.7716,355.0385254499997,54043.302799200006 2025-11-04,10:12:50.000,308,11074207,-795,0,1762251169,13167.236405390002,354.6155776500018,54043.03728864001 2025-11-04,10:12:51.000,308,11074121,-795,0,1762251170,13167.606902439999,354.3195141899996,54043.184018160006 2025-11-04,10:12:52.000,308,11074163,-795,0,1762251171,13167.936981629995,354.24902288999874,54043.52638704 2025-11-04,10:12:53.000,308,11074193,-795,0,1762251172,13167.82246435999,354.47459505000006,54043.50542568 2025-11-04,10:12:54.000,308,11074146,-795,0,1762251173,13167.546275649998,354.7354128599982,54043.498438560004 2025-11-04,10:12:55.000,308,11074184,-795,0,1762251174,13167.101679189997,354.6014793900031,54043.35869616 2025-11-04,10:12:56.000,308,11074131,-795,0,1762251175,13166.83222679,354.1432859400011,54043.5473484 2025-11-04,10:12:57.000,308,11074158,-795,0,1762251176,13166.74465475999,353.551159020004,54043.666129440004 2025-11-04,10:12:58.000,308,11074161,-795,0,1762251177,13166.54256545999,352.8462460200026,54043.34472192001 2025-11-04,10:12:59.000,308,11074178,-795,0,1762251178,13166.529092839999,352.1695295399986,54043.57529688 2025-11-04,10:13:00.000,308,11074156,-795,0,1762251179,13166.374157709994,351.51396045,54043.61023248001 2025-11-04,10:13:01.000,308,11074171,-795,0,1762251180,13166.320267229989,351.14740569000423,54043.74997488 2025-11-04,10:13:02.000,308,11074108,-795,0,1762251181,13166.104705309997,350.5975735500033,54043.77792336001 2025-11-04,10:13:03.000,308,11074136,-795,0,1762251182,13166.293321989993,350.0054466299989,54043.87574304001 2025-11-04,10:13:04.000,308,11074189,-795,0,1762251183,13166.60319224999,349.3498775400003,54043.82683320001 2025-11-04,10:13:05.000,308,11074239,-795,0,1762251184,13166.946744059991,348.7154558399998,54043.67311656 2025-11-04,10:13:06.000,308,11074167,-795,0,1762251185,13167.121888119997,348.1867710900042,54043.38664464 2025-11-04,10:13:07.000,308,11074198,-795,0,1762251186,13167.573220889994,347.70038112000475,54043.2678636 2025-11-04,10:13:08.000,308,11074148,-795,0,1762251187,13168.118861999996,347.21399114999804,54043.27485072001 2025-11-04,10:13:09.000,308,11074212,-795,0,1762251188,13168.462413809997,346.988418990004,54043.10017272 2025-11-04,10:13:10.000,308,11074117,-795,0,1762251189,13168.489359049992,347.0871068100023,54042.60408720001 2025-11-04,10:13:11.000,308,11074151,-795,0,1762251190,13168.752075139993,347.71447938000347,54042.69491976 2025-11-04,10:13:12.000,308,11074169,-795,0,1762251191,13168.96763706,348.5251293300025,54042.59011296 2025-11-04,10:13:13.000,308,11074197,-795,0,1762251192,13169.560432339997,349.27938623999944,54042.41543496001 2025-11-04,10:13:14.000,308,11074176,-795,0,1762251193,13170.254272269995,350.11118358000385,54042.38748648001 2025-11-04,10:13:15.000,308,11074160,-795,0,1762251194,13170.988530059993,350.5482296400005,54042.40146072 2025-11-04,10:13:16.000,308,11074168,-795,0,1762251195,13171.76994202,350.71740875999967,54042.5691516 2025-11-04,10:13:17.000,308,11074196,-795,0,1762251196,13172.436836709989,350.8442931000027,54042.67395840001 2025-11-04,10:13:18.000,308,11074131,-795,0,1762251197,13172.88816948,351.13330742999824,54042.77177808001 2025-11-04,10:13:19.000,308,11074164,-795,0,1762251198,13173.016159369996,351.5985500099996,54042.54120312 2025-11-04,10:13:20.000,308,11074160,-795,0,1762251199,13172.92858734,351.93690824999794,54042.43639632001 2025-11-04,10:13:21.000,308,11074179,-795,0,1762251200,13172.78038851999,352.01444867999817,54042.52722888 2025-11-04,10:13:22.000,308,11074175,-795,0,1762251201,13172.70628911,352.14838215000054,54042.464344800006 2025-11-04,10:13:23.000,308,11074179,-795,0,1762251202,13172.915114719995,352.2047751900027,54042.35255088 2025-11-04,10:13:24.000,308,11074178,-795,0,1762251203,13173.406865349993,352.2400208399995,54042.48530616001 2025-11-04,10:13:25.000,308,11074189,-795,0,1762251204,13174.12091420999,352.3810034400012,54042.513254640005 2025-11-04,10:13:26.000,308,11074123,-795,0,1762251205,13174.888853549994,352.68411603000277,54042.40844784 2025-11-04,10:13:27.000,308,11074197,-795,0,1762251206,13175.804991709992,352.8462460200026,54042.28966680001 2025-11-04,10:13:28.000,308,11074153,-795,0,1762251207,13176.741338799991,353.01542514000175,54042.17088576001 2025-11-04,10:13:29.000,308,11074163,-795,0,1762251208,13177.327397769994,352.95198297000024,54042.059091840005 2025-11-04,10:13:30.000,308,11074189,-795,0,1762251209,13177.832621019996,352.8110003699985,54042.15691152 2025-11-04,10:13:31.000,308,11074171,-795,0,1762251210,13178.560142499999,352.9096881900041,54042.443383440004 2025-11-04,10:13:32.000,308,11074157,-795,0,1762251211,13179.253982429997,353.13526034999813,54042.57613872 2025-11-04,10:13:33.000,308,11074188,-795,0,1762251212,13179.887195569994,353.5864046700008,54042.897546240005 2025-11-04,10:13:34.000,308,11074083,-795,0,1762251213,13180.682080149993,354.11508942000364,54042.93946896001 2025-11-04,10:13:35.000,308,11074175,-795,0,1762251214,13181.21424863999,354.58738113000436,54042.87658488 2025-11-04,10:13:36.000,308,11074103,-795,0,1762251215,13181.530855209996,355.0596728399978,54042.91152048 2025-11-04,10:13:37.000,308,11074163,-795,0,1762251216,13181.564536760001,355.3557363,54042.86959776001 2025-11-04,10:13:38.000,308,11074198,-795,0,1762251217,13181.348974839995,355.3980310800034,54043.00934016001 2025-11-04,10:13:39.000,308,11074135,-795,0,1762251218,13181.14014923,355.1231150099993,54043.07222424 2025-11-04,10:13:40.000,308,11074205,-795,0,1762251219,13180.931323619989,354.9609850199995,54042.827675040004 2025-11-04,10:13:41.000,308,11074153,-795,0,1762251220,13181.106467679994,354.93278850000206,54042.98139168 2025-11-04,10:13:42.000,308,11074109,-795,0,1762251221,13181.33550221999,354.6296759100005,54043.065237120005 2025-11-04,10:13:43.000,308,11074189,-795,0,1762251222,13181.854198089997,354.2560720199981,54043.00934016001 2025-11-04,10:13:44.000,308,11074214,-795,0,1762251223,13182.709709459996,353.95295943000383,54042.883572 2025-11-04,10:13:45.000,308,11074118,-795,0,1762251224,13183.6797381,353.6850924899991,54042.799726560006 2025-11-04,10:13:46.000,308,11074164,-795,0,1762251225,13184.582403639994,353.38902903000417,54042.85562352 2025-11-04,10:13:47.000,308,11074149,-795,0,1762251226,13185.390760839997,353.29739033999795,54043.184018160006 2025-11-04,10:13:48.000,308,11074127,-795,0,1762251227,13186.023973979994,353.5441098900046,54043.43555448 2025-11-04,10:13:49.000,308,11074127,-795,0,1762251228,13186.508988299996,354.05164725000213,54043.50542568 2025-11-04,10:13:50.000,308,11074146,-675,0,1762251229,13186.839067489993,354.8129532899984,54043.28882496 2025-11-04,10:13:51.000,308,11074193,-795,0,1762251230,13187.081574649994,355.96901061000244,54043.4774772 2025-11-04,10:13:52.000,308,11074316,-795,0,1762251231,13186.906430589988,357.2730996600003,54043.27485072001 2025-11-04,10:13:53.000,308,11074187,-795,0,1762251232,13186.670659739997,358.62653262000094,54043.68010368001 2025-11-04,10:13:54.000,308,11074167,-795,0,1762251233,13186.27321744999,359.6839021199994,54043.82683320001 2025-11-04,10:13:55.000,308,11074179,-795,0,1762251234,13186.33384423999,359.9940638400003,54043.72901352001 2025-11-04,10:13:56.000,308,11074130,-795,0,1762251235,13186.805385940002,359.93767079999816,54043.854781680006 2025-11-04,10:13:57.000,308,11074174,-795,0,1762251236,13187.505962179996,359.6627547300013,54044.18317632001 2025-11-04,10:13:58.000,308,11074117,-795,0,1762251237,13187.990976499997,359.43718257,54044.28099600001 2025-11-04,10:13:59.000,308,11074208,-795,0,1762251238,13188.240219969994,359.0283330300008,54044.02945968 2025-11-04,10:14:00.000,308,11074141,-795,0,1762251239,13188.321055689994,358.5983361000035,54043.84779456001 2025-11-04,10:14:01.000,308,11074162,-795,0,1762251240,13188.55009022999,358.2881743800026,54043.89670440001 2025-11-04,10:14:02.000,308,11074181,-795,0,1762251241,13188.913850969991,358.29522351000196,54044.001511200004 2025-11-04,10:14:03.000,308,11074192,-795,0,1762251242,13189.365183739988,358.5701395799988,54044.14824072 2025-11-04,10:14:04.000,308,11074202,-795,0,1762251243,13189.722208169995,359.08472607000294,54044.406764160005 2025-11-04,10:14:05.000,308,11074197,-795,0,1762251244,13190.240904040002,359.4583299599981,54044.46266112 2025-11-04,10:14:06.000,308,11074049,-795,0,1762251245,13190.503620129988,359.70504951000476,54044.32990584001 2025-11-04,10:14:07.000,308,11074077,-795,0,1762251246,13190.82696300999,359.8530812399986,54044.406764160005 2025-11-04,10:14:08.000,308,11074184,-795,0,1762251247,13191.231141609991,359.7473442900009,54044.43471264 2025-11-04,10:14:09.000,308,11074168,-795,0,1762251248,13191.702683310003,359.44423169999936,54044.336892960004 2025-11-04,10:14:10.000,308,11074202,-795,0,1762251249,13192.012553569999,359.18341389000125,54044.07836952 2025-11-04,10:14:11.000,308,11074205,-795,0,1762251250,13192.517776820001,359.08472607000294,54044.20413768 2025-11-04,10:14:12.000,308,11074182,-795,0,1762251251,13192.962373279988,359.11997171999974,54044.39977704001 2025-11-04,10:14:13.000,308,11074216,-795,0,1762251252,13193.28571615999,359.24685606000276,54044.46266112 2025-11-04,10:14:14.000,308,11074135,-795,0,1762251253,13193.47433284,359.5076738700009,54044.32990584001 2025-11-04,10:14:15.000,308,11074176,-795,0,1762251254,13193.29245247,359.76144254999963,54043.95958848 2025-11-04,10:14:16.000,308,11074148,-795,0,1762251255,13193.056681619993,359.8742286300039,54044.07836952 2025-11-04,10:14:17.000,308,11074192,-795,0,1762251256,13192.746811359997,360.03635862000374,54044.08535664 2025-11-04,10:14:18.000,308,11074151,-795,0,1762251257,13192.15401608,360.3747168600021,54044.07836952 2025-11-04,10:14:19.000,308,11074207,-795,0,1762251258,13191.446703529997,360.7483207500045,54044.106318 2025-11-04,10:14:20.000,308,11074179,-795,0,1762251259,13190.85390825,360.8117629199987,54043.88273016 2025-11-04,10:14:21.000,308,11074208,-795,0,1762251260,13190.725918359989,360.4029133799995,54043.79888472001 2025-11-04,10:14:22.000,308,11074068,-795,0,1762251261,13190.78654514999,359.70504951000476,54043.76394912 2025-11-04,10:14:23.000,308,11074202,-795,0,1762251262,13190.91453504,358.88735042999906,54043.638180960006 2025-11-04,10:14:24.000,308,11074164,-795,0,1762251263,13191.13683327,358.2106339500024,54043.61023248001 2025-11-04,10:14:25.000,308,11074197,-795,0,1762251264,13191.379340430001,357.7312931100023,54043.498438560004 2025-11-04,10:14:26.000,308,11074182,-795,0,1762251265,13191.655529139993,357.3858857400046,54043.617219600004 2025-11-04,10:14:27.000,308,11074188,-795,0,1762251266,13191.98560832999,357.32949270000245,54043.903691520005 2025-11-04,10:14:28.000,308,11074178,-795,0,1762251267,13192.241588109995,357.5339174699984,54044.09234376001 2025-11-04,10:14:29.000,308,11074199,-795,0,1762251268,13192.47735896,357.98506179000105,54044.19715056 2025-11-04,10:14:30.000,308,11074183,-795,0,1762251269,13192.713129809992,358.46440263000113,54043.98054984 2025-11-04,10:14:31.000,308,11074203,-795,0,1762251270,13193.30592508999,358.97193998999865,54044.106318 2025-11-04,10:14:32.000,308,11074133,-795,0,1762251271,13193.784203099996,359.24685606000276,54044.357854320006 2025-11-04,10:14:33.000,308,11074180,-795,0,1762251272,13194.336580519994,359.324396490003,54044.60240352 2025-11-04,10:14:34.000,308,11074209,-795,0,1762251273,13194.821594839996,359.3737403999985,54044.74913304 2025-11-04,10:14:35.000,308,11074193,-795,0,1762251274,13195.158410340002,359.4512808299987,54045.06355344 2025-11-04,10:14:36.000,308,11074167,-795,0,1762251275,13195.394181189993,359.36669126999914,54045.30810264001 2025-11-04,10:14:37.000,308,11074200,-795,0,1762251276,13195.636688349994,359.16931563000253,54045.81117528001 2025-11-04,10:14:38.000,308,11074105,-795,0,1762251277,13195.515434769994,359.0917752000023,54046.04873736 2025-11-04,10:14:39.000,308,11074157,-795,0,1762251278,13195.185355579997,359.34554388000106,54046.17450552001 2025-11-04,10:14:40.000,308,11074209,-795,0,1762251279,13194.949584729991,359.49357561000215,54046.13956992 2025-11-04,10:14:41.000,308,11074173,-795,0,1762251280,13195.185355579997,359.65570560000197,54046.45399032 2025-11-04,10:14:42.000,308,11074162,-795,0,1762251281,13195.535643699994,359.75439342000027,54046.635655440004 2025-11-04,10:14:43.000,308,11074175,-795,0,1762251282,13196.02739432999,360.1420955700014,54046.991998560006 2025-11-04,10:14:44.000,308,11074193,-795,0,1762251283,13196.404627689997,360.6355346700002,54047.089818240005 2025-11-04,10:14:45.000,308,11074176,-795,0,1762251284,13196.606716989998,361.1571702900037,54047.2854576 2025-11-04,10:14:46.000,308,11074155,-795,0,1762251285,13196.653871159993,361.36864418999903,54047.3902644 2025-11-04,10:14:47.000,308,11074147,-795,0,1762251286,13196.707761639998,361.3404476700016,54047.31340608 2025-11-04,10:14:48.000,308,11074157,-795,0,1762251287,13196.876169389994,361.255858110002,54047.641800720005 2025-11-04,10:14:49.000,308,11074167,-795,0,1762251288,13197.16583071999,361.1078263800009,54047.79551736 2025-11-04,10:14:50.000,308,11074151,-795,0,1762251289,13197.307293229991,360.7342224899985,54047.879362800006 2025-11-04,10:14:51.000,308,11074206,-795,0,1762251290,13197.516118840002,360.5227485900032,54048.3684612 2025-11-04,10:14:52.000,308,11074138,-795,0,1762251291,13197.448755739992,360.6496329299989,54048.94839216 2025-11-04,10:14:53.000,308,11074173,-795,0,1762251292,13197.428546809992,361.0725807300041,54048.91345656 2025-11-04,10:14:54.000,308,11074112,-795,0,1762251293,13197.691262899993,361.6506093900025,54049.15800576 2025-11-04,10:14:55.000,308,11074179,-795,0,1762251294,13197.987660539999,361.9748693700021,54049.04621184001 2025-11-04,10:14:56.000,308,11074129,-795,0,1762251295,13198.526565339991,362.1299502300026,54049.30473528 2025-11-04,10:14:57.000,308,11074181,-795,0,1762251296,13199.435967189995,362.3555223900039,54049.50736176001 2025-11-04,10:14:58.000,308,11074189,-795,0,1762251297,13200.183697599998,362.5669962899992,54049.87767912 2025-11-04,10:14:59.000,308,11074177,-795,0,1762251298,13201.019000039996,362.64453671999945,54050.12222832 2025-11-04,10:15:00.000,308,11074184,-795,0,1762251299,13201.571377459994,362.4683084700009,54050.373764640004 2025-11-04,10:15:01.000,308,11074214,-795,0,1762251300,13202.04965547,362.13699936000194,54050.85587592 2025-11-04,10:15:02.000,308,11074119,-795,0,1762251301,13202.474043000002,361.5660198300029,54051.379909920004 2025-11-04,10:15:03.000,308,11074197,-795,0,1762251302,13202.831067429994,360.8188120499981,54051.45676824 2025-11-04,10:15:04.000,308,11074185,-795,0,1762251303,13203.00621149,360.09980078999797,54051.72926592001 2025-11-04,10:15:05.000,308,11074174,-795,0,1762251304,13202.99947517999,359.90242515000136,54051.94586664001 2025-11-04,10:15:06.000,308,11074158,-795,0,1762251305,13202.709813849993,360.0575060100018,54051.98080224 2025-11-04,10:15:07.000,308,11074183,-795,0,1762251306,13202.527933479992,360.57914162999805,54052.09259616001 2025-11-04,10:15:08.000,308,11074185,-795,0,1762251307,13202.534669790002,361.53077417999884,54052.58169456 2025-11-04,10:15:09.000,308,11074154,-795,0,1762251308,13202.406679899992,362.4683084700009,54052.574707440006 2025-11-04,10:15:10.000,308,11074148,-795,0,1762251309,13202.143963809991,363.0956810400021,54052.16246736001 2025-11-04,10:15:11.000,308,11074169,-795,0,1762251310,13202.096809639996,363.6032183999996,54052.30919688001 2025-11-04,10:15:12.000,308,11074170,-795,0,1762251311,13201.82735724,364.06846098000096,54052.288235520005 2025-11-04,10:15:13.000,308,11074194,-795,0,1762251312,13201.301925059997,364.52665443000296,54052.29522264 2025-11-04,10:15:14.000,308,11074165,-795,0,1762251313,13200.50030416999,364.89320918999874,54052.183428719996 2025-11-04,10:15:15.000,308,11074154,-795,0,1762251314,13199.66500172999,365.0271426600011,54052.00875072 2025-11-04,10:15:16.000,308,11074180,-795,0,1762251315,13199.247350509999,364.9284548400028,54051.91791816 2025-11-04,10:15:17.000,308,11074176,-795,0,1762251316,13199.139569549989,364.67468616000406,54052.050673440004 2025-11-04,10:15:18.000,308,11074138,-795,0,1762251317,13199.314713609994,364.42796661000466,54052.050673440004 2025-11-04,10:15:19.000,308,11074192,-795,0,1762251318,13199.64479279999,364.2305909700008,54051.715291680004 2025-11-04,10:15:20.000,308,11074154,-795,0,1762251319,13199.880563649996,364.0120679399988,54051.344974319996 2025-11-04,10:15:21.000,308,11074209,-795,0,1762251320,13200.298214869988,364.0755101100003,54051.680356079996 2025-11-04,10:15:22.000,308,11074194,-795,0,1762251321,13200.432941069994,364.42796661000466,54051.72926592001 2025-11-04,10:15:23.000,308,11074192,-795,0,1762251322,13200.74954764,364.79452137000044,54051.966828 2025-11-04,10:15:24.000,308,11074181,-795,0,1762251323,13201.180671479997,364.84386528000323,54052.33015824001 2025-11-04,10:15:25.000,308,11074134,-795,0,1762251324,13201.625267939999,364.59714573000383,54052.44195216 2025-11-04,10:15:26.000,308,11074117,-795,0,1762251325,13202.06312808999,364.1600996699999,54052.52579760001 2025-11-04,10:15:27.000,308,11074194,-795,0,1762251326,13202.595296580002,363.89223273000243,54052.7004756 2025-11-04,10:15:28.000,308,11074158,-795,0,1762251327,13203.113992449995,363.8146923000022,54052.9450248 2025-11-04,10:15:29.000,308,11074212,-795,0,1762251328,13203.16114661999,364.195345320004,54053.02887024001 2025-11-04,10:15:30.000,308,11074181,-795,0,1762251329,13202.864748979999,364.73107919999893,54052.83323088001 2025-11-04,10:15:31.000,308,11074172,-795,0,1762251330,13202.763704329998,365.2456656900031,54052.97297328 2025-11-04,10:15:32.000,308,11074161,-795,0,1762251331,13202.97926624999,365.3725500299988,54053.19656112001 2025-11-04,10:15:33.000,308,11074152,-795,0,1762251332,13203.41039009,365.23156743000436,54053.36425200001 2025-11-04,10:15:34.000,308,11074192,-795,0,1762251333,13203.780887139998,364.87911093,54053.47604592 2025-11-04,10:15:35.000,308,11074220,-795,0,1762251334,13203.888668099993,364.39977008999995,54053.19656112001 2025-11-04,10:15:36.000,308,11074134,-795,0,1762251335,13203.922349649998,363.8005940400035,54053.48303304001 2025-11-04,10:15:37.000,308,11074192,-795,0,1762251336,13204.131175259994,363.15207408000424,54053.72059512001 2025-11-04,10:15:38.000,308,11074216,-795,0,1762251337,13204.494935999996,362.49650498999836,54053.90924736001 2025-11-04,10:15:39.000,308,11074164,-795,0,1762251338,13204.986686629993,362.0594589300017,54054.04200264 2025-11-04,10:15:40.000,308,11074152,-795,0,1762251339,13205.262875339999,361.85503415999847,54054.14680944 2025-11-04,10:15:42.000,308,11074106,-795,0,1762251341,13204.892378290002,362.91945279000356,54054.32148744001 2025-11-04,10:15:43.000,308,11074146,-795,0,1762251342,13204.25916514999,363.84288881999964,54053.93719584001 2025-11-04,10:15:44.000,308,11074222,-795,0,1762251343,13204.2254836,364.4420648700034,54053.9930928 2025-11-04,10:15:45.000,308,11074219,-795,0,1762251344,13204.56903541,364.5407526900017,54053.9930928 2025-11-04,10:15:46.000,308,11074175,-795,0,1762251345,13205.155094379988,364.31518053000036,54053.90226024 2025-11-04,10:15:47.000,308,11074169,-795,0,1762251346,13205.923033719992,363.94157663999795,54054.04200264 2025-11-04,10:15:48.000,308,11074160,-795,0,1762251347,13206.690973059995,363.41289189000236,54054.300526080006 2025-11-04,10:15:49.000,308,11074136,-795,0,1762251348,13207.108624280001,363.0110914800025,54054.419307120006 2025-11-04,10:15:50.000,308,11074187,-795,0,1762251349,13207.317449889997,362.5669962899992,54054.24462912001 2025-11-04,10:15:51.000,308,11074165,-795,0,1762251350,13207.142305829992,362.045360670003,54054.00007992 2025-11-04,10:15:52.000,308,11074197,-795,0,1762251351,13207.317449889997,361.74224808000145,54054.05597688001 2025-11-04,10:15:53.000,308,11074202,-795,0,1762251352,13207.283768339992,361.587167220001,54054.13982232 2025-11-04,10:15:54.000,308,11074176,-795,0,1762251353,13207.277032029997,361.5237250499995,54053.965144320005 2025-11-04,10:15:55.000,308,11074147,-795,0,1762251354,13207.458912399998,361.36864418999903,54054.40533288 2025-11-04,10:15:56.000,308,11074171,-795,0,1762251355,13207.519539189998,361.23471072000393,54054.3773844 2025-11-04,10:15:57.000,308,11074190,-795,0,1762251356,13207.553220739988,361.3545459300003,54054.15379656001 2025-11-04,10:15:58.000,308,11074132,-795,0,1762251357,13207.405021919993,361.8479850299991,54054.181745040005 2025-11-04,10:15:59.000,308,11074193,-795,0,1762251358,13207.169251070001,362.4683084700009,54054.09091248 2025-11-04,10:16:00.000,308,11074205,-795,0,1762251359,13207.000843319991,363.01814061000186,54054.00706704001 2025-11-04,10:16:01.000,308,11074233,-795,0,1762251360,13206.82569926,363.20141798999975,54053.748543600006 2025-11-04,10:16:02.000,308,11074208,-795,0,1762251361,13206.86611712,363.2930566799987,54053.678672400005 2025-11-04,10:16:03.000,308,11074184,-795,0,1762251362,13206.73812722999,363.2930566799987,54053.6437368 2025-11-04,10:16:04.000,308,11074216,-795,0,1762251363,13206.852644499995,362.87715801000013,54053.86732464001 2025-11-04,10:16:05.000,308,11074166,-795,0,1762251364,13207.108624280001,362.2709328300043,54053.65072392001 2025-11-04,10:16:06.000,308,11074207,-795,0,1762251365,13207.526275499993,361.84093589999975,54053.4690588 2025-11-04,10:16:07.000,308,11074128,-795,0,1762251366,13207.84288207,361.7633954699995,54053.21752248001 2025-11-04,10:16:08.000,308,11074193,-795,0,1762251367,13208.20664281,361.92552545999933,54053.2594452 2025-11-04,10:16:09.000,308,11074161,-795,0,1762251368,13208.671448200002,362.2074906600028,54053.38521336001 2025-11-04,10:16:10.000,308,11074171,-795,0,1762251369,13209.01500000999,362.51060325000435,54053.72059512001 2025-11-04,10:16:11.000,308,11074162,-795,0,1762251370,13209.25750716999,362.7150280200003,54053.76950496001 2025-11-04,10:16:12.000,308,11074157,-795,0,1762251371,13209.351815509996,362.8278141000046,54053.55290424001 2025-11-04,10:16:13.000,308,11074196,-795,0,1762251372,13209.668422080002,362.9828949599978,54054.12584808001 2025-11-04,10:16:14.000,308,11074124,-795,0,1762251373,13209.904192929993,362.8983053999982,54054.21668064 2025-11-04,10:16:15.000,308,11074177,-795,0,1762251374,13210.126491159994,362.94060018000164,54054.32847456 2025-11-04,10:16:16.000,308,11074211,-795,0,1762251375,13210.065864369994,363.30010580999806,54054.28655184 2025-11-04,10:16:17.000,308,11074198,-795,0,1762251376,13209.574113739996,363.77944664999814,54054.3773844 2025-11-04,10:16:18.000,308,11074207,-795,0,1762251377,13208.853328569989,364.30108227000164,54054.52411392 2025-11-04,10:16:19.000,308,11074161,-795,0,1762251378,13208.314423769996,364.4561631300021,54054.55904952001 2025-11-04,10:16:20.000,308,11074168,-795,0,1762251379,13208.051707679995,364.3927209600006,54054.53110104 2025-11-04,10:16:21.000,308,11074204,-795,0,1762251380,13207.87656361999,364.0966574999984,54054.0978996 2025-11-04,10:16:22.000,308,11074111,-795,0,1762251381,13208.274005909996,363.87108534000436,54054.28655184 2025-11-04,10:16:23.000,308,11074130,-795,0,1762251382,13208.799438089998,363.3917445000043,54054.586998000006 2025-11-04,10:16:24.000,308,11074176,-795,0,1762251383,13209.560641119991,362.9617475699997,54054.81757296 2025-11-04,10:16:25.000,308,11074166,-795,0,1762251384,13210.288162599994,362.5176523800037,54054.79661160001 2025-11-04,10:16:26.000,308,11074163,-795,0,1762251385,13210.820331089992,362.20044153000345,54055.19487744 2025-11-04,10:16:27.000,308,11074151,-795,0,1762251386,13211.163882899993,362.045360670003,54055.3905168 2025-11-04,10:16:28.000,308,11074175,-795,0,1762251387,13211.45354422999,361.9466728500047,54055.56519480001 2025-11-04,10:16:29.000,308,11074193,-795,0,1762251388,13211.372708509989,361.9607711100034,54055.55122056 2025-11-04,10:16:30.000,308,11074138,-795,0,1762251389,13211.325554339994,361.8620832899978,54055.51628496001 2025-11-04,10:16:31.000,308,11074173,-795,0,1762251390,13211.251454929989,361.65765852000186,54055.0760964 2025-11-04,10:16:32.000,308,11074172,-795,0,1762251391,13211.332290649989,361.4250372300012,54055.17391608 2025-11-04,10:16:33.000,308,11074210,-795,0,1762251392,13211.487225779994,361.10077725000156,54055.25077440001 2025-11-04,10:16:34.000,308,11074161,-795,0,1762251393,13211.68257877,360.91749987000367,54055.33461984 2025-11-04,10:16:35.000,308,11074203,-795,0,1762251394,13211.64216091,360.8329103100041,54055.3905168 2025-11-04,10:16:36.000,308,11074175,-795,0,1762251395,13211.231245999988,360.9456963900011,54055.187890320005 2025-11-04,10:16:37.000,308,11074161,-795,0,1762251396,13210.52393345,361.5025776600014,54054.74770176001 2025-11-04,10:16:38.000,308,11074082,-795,0,1762251397,13209.924401859993,362.23568718000024,54054.74770176001 2025-11-04,10:16:39.000,308,11074111,-795,0,1762251398,13209.500014329991,362.87715801000013,54054.54507528 2025-11-04,10:16:40.000,308,11074161,-795,0,1762251399,13209.506750640001,363.1732214700023,54054.614946480004 2025-11-04,10:16:41.000,308,11074176,-795,0,1762251400,13209.688631010002,363.060435389998,54054.50315256 2025-11-04,10:16:42.000,308,11074173,-795,0,1762251401,13210.113018539989,362.87715801000013,54054.71276616 2025-11-04,10:16:43.000,308,11074153,-795,0,1762251402,13210.429625109995,362.7361754099984,54054.71975328 2025-11-04,10:16:44.000,308,11074159,-795,0,1762251403,13210.66539596,362.72912627999904,54054.5520624 2025-11-04,10:16:45.000,308,11074191,-795,0,1762251404,13210.746231680001,362.8278141000046,54054.31450032 2025-11-04,10:16:46.000,308,11074109,-795,0,1762251405,13210.59803285999,362.80666670999926,54053.86033752 2025-11-04,10:16:47.000,308,11074106,-795,0,1762251406,13210.348789389995,362.616340200002,54053.76950496001 2025-11-04,10:16:48.000,308,11074188,-795,0,1762251407,13210.166909019994,362.2638836999977,54053.62277544001 2025-11-04,10:16:49.000,308,11074145,-795,0,1762251408,13209.937874479998,361.85503415999847,54053.38521336001 2025-11-04,10:16:50.000,308,11074163,-795,0,1762251409,13209.500014329991,361.5237250499995,54053.09874144001 2025-11-04,10:16:51.000,308,11074196,-795,0,1762251410,13208.954373219989,361.54487244000484,54052.67951424 2025-11-04,10:16:52.000,308,11074164,-795,0,1762251411,13208.570403550002,361.79159199000424,54052.504836240005 2025-11-04,10:16:53.000,308,11074192,-795,0,1762251412,13208.455886279997,361.92552545999933,54052.52579760001 2025-11-04,10:16:54.000,308,11074147,-795,0,1762251413,13208.705129749993,361.93962371999805,54052.29522264 2025-11-04,10:16:55.000,308,11074165,-795,0,1762251414,13208.900482739999,361.79159199000424,54052.015737839996 2025-11-04,10:16:56.000,308,11074208,-795,0,1762251415,13209.089099419994,361.5025776600014,54052.05766056 2025-11-04,10:16:57.000,308,11074208,-795,0,1762251416,13209.19688037999,361.16421942000306,54052.19740296 2025-11-04,10:16:58.000,308,11074172,-795,0,1762251417,13209.25750716999,360.87520509000024,54052.37208096 2025-11-04,10:16:59.000,308,11074170,-795,0,1762251418,13209.31813395999,360.6355346700002,54052.407016560006 2025-11-04,10:17:00.000,308,11074141,-795,0,1762251419,13209.40570599,360.49455206999846,54052.351119599996 2025-11-04,10:17:01.000,308,11074082,-795,0,1762251420,13209.48654171,360.38176599000144,54052.120544640005 2025-11-04,10:17:02.000,308,11074127,-795,0,1762251421,13209.843566139993,360.2548816499984,54052.351119599996 2025-11-04,10:17:03.000,308,11074182,-795,0,1762251422,13210.28142629,360.1209481800033,54052.351119599996 2025-11-04,10:17:04.000,308,11074143,-795,0,1762251423,13210.719286439991,359.95176906000415,54052.574707440006 2025-11-04,10:17:05.000,308,11074193,-795,0,1762251424,13211.022420389992,359.7966882000037,54052.742398320006 2025-11-04,10:17:06.000,308,11074179,-795,0,1762251425,13211.015684079997,359.7191477700035,54052.854192239996 2025-11-04,10:17:07.000,308,11074156,-795,0,1762251426,13210.928112050002,359.6627547300013,54052.90310208001 2025-11-04,10:17:08.000,308,11074186,-795,0,1762251427,13210.672132269996,359.9799655800016,54052.504836240005 2025-11-04,10:17:09.000,308,11074190,-795,0,1762251428,13210.449834039995,360.44520816000295,54052.288235520005 2025-11-04,10:17:10.000,308,11074156,-795,0,1762251429,13210.50372452,360.98799117000453,54052.19041584001 2025-11-04,10:17:11.000,308,11074204,-795,0,1762251430,13210.752967989996,361.3193002800035,54051.93887952 2025-11-04,10:17:12.000,308,11074168,-795,0,1762251431,13211.224509689993,361.64356026000314,54052.15548024 2025-11-04,10:17:13.000,308,11074176,-795,0,1762251432,13211.64216091,361.714051560004,54052.218364320004 2025-11-04,10:17:14.000,308,11074162,-795,0,1762251433,13212.066548440001,361.7986411200036,54052.337145360005 2025-11-04,10:17:15.000,308,11074139,-795,0,1762251434,13212.255165119997,362.08765544999915,54052.37906808001 2025-11-04,10:17:16.000,308,11074195,-795,0,1762251435,13212.086757370002,362.51060325000435,54052.23233856001 2025-11-04,10:17:17.000,308,11074212,-795,0,1762251436,13211.985712720001,362.9617475699997,54052.015737839996 2025-11-04,10:17:18.000,308,11074111,-795,0,1762251437,13212.221483569992,363.4692849300045,54052.00875072 2025-11-04,10:17:19.000,308,11074161,-795,0,1762251438,13212.389891319988,363.90633099000115,54051.85503408001 2025-11-04,10:17:20.000,308,11074181,-795,0,1762251439,13212.437045489998,364.308131400001,54051.70830456001 2025-11-04,10:17:21.000,308,11074169,-795,0,1762251440,13212.376418699998,364.5055070400049,54051.19125768 2025-11-04,10:17:22.000,308,11074197,-795,0,1762251441,13212.484199659993,364.5689492099991,54051.37292280001 2025-11-04,10:17:23.000,308,11074207,-795,0,1762251442,13212.746915749995,364.420917479998,54051.344974319996 2025-11-04,10:17:24.000,308,11074207,-795,0,1762251443,13212.908587189995,364.08960836999904,54051.24715464 2025-11-04,10:17:25.000,308,11074181,-795,0,1762251444,13212.94226874,363.59616927000025,54050.93273424 2025-11-04,10:17:26.000,308,11074133,-795,0,1762251445,13212.908587189995,363.3071549400047,54050.96068272 2025-11-04,10:17:27.000,308,11074170,-795,0,1762251446,13212.544826449994,363.08863191000273,54050.70215928001 2025-11-04,10:17:28.000,308,11074149,-795,0,1762251447,13212.181065709992,363.08863191000273,54050.8139532 2025-11-04,10:17:29.000,308,11074151,-795,0,1762251448,13211.999185339992,363.060435389998,54050.77203048001 2025-11-04,10:17:30.000,308,11074163,-795,0,1762251449,13211.898140689991,362.87715801000013,54050.69517216 2025-11-04,10:17:31.000,308,11074178,-795,0,1762251450,13212.080021059992,362.7150280200003,54050.68119792001 2025-11-04,10:17:32.000,308,11074191,-795,0,1762251451,13212.248428810002,362.4401119500035,54050.64626232 2025-11-04,10:17:33.000,308,11074202,-795,0,1762251452,13212.477463349998,362.2920802200024,54050.79997896001 2025-11-04,10:17:34.000,308,11074124,-795,0,1762251453,13212.69302526999,362.34847326000454,54050.73709488 2025-11-04,10:17:35.000,308,11074208,-795,0,1762251454,13213.110676489996,362.42601369000477,54050.69517216 2025-11-04,10:17:36.000,308,11074163,-795,0,1762251455,13213.319502099992,362.5387997700018,54050.76504336 2025-11-04,10:17:37.000,308,11074229,-795,0,1762251456,13213.413810439997,362.5740454199986,54050.84190168001 2025-11-04,10:17:38.000,308,11074172,-795,0,1762251457,13213.467700920002,362.60929107000266,54051.03055392 2025-11-04,10:17:39.000,308,11074179,-795,0,1762251458,13213.689999149989,362.6233893300014,54051.044528160004 2025-11-04,10:17:40.000,308,11074193,-795,0,1762251459,13213.945978929994,362.7361754099984,54051.26112888 2025-11-04,10:17:41.000,308,11074197,-795,0,1762251460,13214.276058119991,362.9687966999991,54051.065489520006 2025-11-04,10:17:42.000,308,11074137,-795,0,1762251461,13214.996843289999,363.51157971000066,54051.49170384001 2025-11-04,10:17:43.000,308,11074163,-795,0,1762251462,13215.657001669992,364.0473135900029,54051.666381840005 2025-11-04,10:17:44.000,308,11074158,-795,0,1762251463,13216.256533259999,364.41386834999867,54052.183428719996 2025-11-04,10:17:45.000,308,11074146,-795,0,1762251464,13216.842592230001,364.2940331400023,54052.183428719996 2025-11-04,10:17:46.000,308,11074155,-795,0,1762251465,13217.368024409989,363.89223273000243,54052.49784912001 2025-11-04,10:17:47.000,308,11074181,-795,0,1762251466,13217.75199407999,363.4410884099998,54052.60964304 2025-11-04,10:17:48.000,308,11074196,-795,0,1762251467,13218.203326850002,363.25076190000254,54052.8751536 2025-11-04,10:17:49.000,308,11074142,-795,0,1762251468,13218.641186999994,363.1732214700023,54052.910089200006 2025-11-04,10:17:50.000,308,11074152,-795,0,1762251469,13219.025156669995,363.074533650004,54052.96598616 2025-11-04,10:17:51.000,308,11074193,-795,0,1762251470,13219.213773349991,362.80666670999926,54052.69348848001 2025-11-04,10:17:52.000,308,11074186,-795,0,1762251471,13219.402390030002,362.4048662999994,54052.82624376 2025-11-04,10:17:53.000,308,11074161,-795,0,1762251472,13219.678578739993,361.8620832899978,54052.98694752 2025-11-04,10:17:54.000,308,11074126,-795,0,1762251473,13219.97497638,361.08667899000284,54053.06380584 2025-11-04,10:17:55.000,308,11074201,-795,0,1762251474,13220.17706568,360.2760290400038,54053.00092176001 2025-11-04,10:17:56.000,308,11074165,-795,0,1762251475,13220.17032936999,359.51472300000023,54052.910089200006 2025-11-04,10:17:57.000,308,11074142,-795,0,1762251476,13220.31852819,359.03538216000015,54053.07079296001 2025-11-04,10:17:58.000,308,11074167,-755,0,1762251477,13219.92782220999,359.16931563000253,54052.854192239996 2025-11-04,10:17:59.000,308,11074160,-795,0,1762251478,13219.361972170002,359.54291951999767,54053.126689920005 2025-11-04,10:18:00.000,308,11074173,-795,0,1762251479,13218.70855009999,359.7966882000037,54053.13367704 2025-11-04,10:18:01.000,308,11074193,-795,0,1762251480,13218.109018509997,359.76144254999963,54052.742398320006 2025-11-04,10:18:02.000,308,11074205,-755,0,1762251481,13217.81935718,359.6698038600007,54052.9450248 2025-11-04,10:18:03.000,308,11074207,-795,0,1762251482,13217.54990477999,359.70504951000476,54053.021883119996 2025-11-04,10:18:04.000,308,11074164,-795,0,1762251483,13217.172671419998,359.75439342000027,54052.9450248 2025-11-04,10:18:05.000,308,11074158,-795,0,1762251484,13216.781965440001,359.5006247400015,54052.8751536 2025-11-04,10:18:06.000,308,11074166,-795,0,1762251485,13216.57987614,359.1270208499991,54052.64457864001 2025-11-04,10:18:07.000,308,11074161,-795,0,1762251486,13216.61355768999,359.0424312899995,54052.672527120005 2025-11-04,10:18:08.000,308,11074169,-795,0,1762251487,13216.862801160001,359.44423169999936,54052.553746080004 2025-11-04,10:18:09.000,308,11074166,-795,0,1762251488,13217.172671419998,360.0293094900044,54052.337145360005 2025-11-04,10:18:10.000,308,11074182,-795,0,1762251489,13217.421914889994,360.50865033000446,54052.00875072 2025-11-04,10:18:11.000,308,11074213,-795,0,1762251490,13217.63074049999,360.87520509000024,54051.82009848 2025-11-04,10:18:12.000,308,11074211,-795,0,1762251491,13218.048391719996,361.128973769999,54051.93887952 2025-11-04,10:18:13.000,308,11074265,-795,0,1762251492,13218.338053049993,361.1783176800018,54051.785162880005 2025-11-04,10:18:14.000,308,11074165,-795,0,1762251493,13218.802858439994,361.1924159400005,54052.11355752001 2025-11-04,10:18:15.000,308,11074157,-795,0,1762251494,13218.984738809995,361.3756933199984,54052.30919688001 2025-11-04,10:18:16.000,308,11074183,-795,0,1762251495,13219.132937629991,361.69290416999866,54052.183428719996 2025-11-04,10:18:17.000,308,11074157,-795,0,1762251496,13219.274400139991,361.84093589999975,54052.1764416 2025-11-04,10:18:18.000,308,11074182,-795,0,1762251497,13219.611215639998,361.79159199000424,54052.218364320004 2025-11-04,10:18:19.000,308,11074206,-795,0,1762251498,13220.04907578999,361.587167220001,54052.337145360005 2025-11-04,10:18:20.000,308,11074173,-795,0,1762251499,13220.33873712,361.28405462999945,54052.49784912001 2025-11-04,10:18:21.000,308,11074179,-795,0,1762251500,13220.27811033,361.128973769999,54052.19740296 2025-11-04,10:18:22.000,308,11074108,-795,0,1762251501,13220.352209739991,361.0302859500007,54052.32317112 2025-11-04,10:18:23.000,308,11074208,-795,0,1762251502,13220.17032936999,360.75536988000385,54052.40002944001 2025-11-04,10:18:24.000,308,11074178,-795,0,1762251503,13220.06928471999,360.34652034000464,54052.39304232 2025-11-04,10:18:25.000,308,11074178,-795,0,1762251504,13219.97497638,359.9588181900035,54052.28124840001 2025-11-04,10:18:26.000,308,11074150,-795,0,1762251505,13219.934558519999,359.6204599499979,54052.02272496001 2025-11-04,10:18:27.000,308,11074198,-795,0,1762251506,13220.11643889,359.6839021199994,54051.98778936 2025-11-04,10:18:28.000,308,11074165,-795,0,1762251507,13220.21074722999,359.8460321099992,54051.88996968 2025-11-04,10:18:29.000,308,11074175,-795,0,1762251508,13220.507144869996,359.98701471000095,54052.11355752001 2025-11-04,10:18:30.000,308,11074185,-795,0,1762251509,13220.466727009996,360.1279973100027,54052.35810672001 2025-11-04,10:18:31.000,308,11074212,-795,0,1762251510,13220.15012043999,360.23373426000035,54051.98778936 2025-11-04,10:18:32.000,308,11074170,-795,0,1762251511,13220.15012043999,360.28307817000314,54052.30919688001 2025-11-04,10:18:33.000,308,11074206,-795,0,1762251512,13220.21748354,360.2689799100044,54052.39304232 2025-11-04,10:18:34.000,308,11074209,-795,0,1762251513,13220.621662140002,360.4381590300036,54052.553746080004 2025-11-04,10:18:35.000,308,11074175,-795,0,1762251514,13221.113412769999,360.64258379999956,54052.61663016001 2025-11-04,10:18:36.000,308,11074153,-795,0,1762251515,13221.47043719999,360.9315981300024,54052.53977184 2025-11-04,10:18:37.000,308,11074196,-795,0,1762251516,13221.834197939992,361.2276615900046,54052.44893928001 2025-11-04,10:18:38.000,308,11074170,-795,0,1762251517,13222.036287239993,361.47438114000397,54052.64457864001 2025-11-04,10:18:39.000,308,11074198,-795,0,1762251518,13221.989133069997,361.4391354899999,54052.742398320006 2025-11-04,10:18:40.000,308,11074187,-795,0,1762251519,13222.022814620002,361.128973769999,54052.8052824 2025-11-04,10:18:41.000,308,11074212,-795,0,1762251520,13221.901561040002,360.8188120499981,54052.30220976 2025-11-04,10:18:42.000,308,11074198,-795,0,1762251521,13221.975660449993,360.6778294500036,54052.51182336 2025-11-04,10:18:43.000,308,11074199,-795,0,1762251522,13222.069968789998,360.6989768400017,54052.76335968001 2025-11-04,10:18:44.000,308,11074206,-795,0,1762251523,13221.894824729992,361.13602289999835,54052.73541120001 2025-11-04,10:18:45.000,308,11074188,-795,0,1762251524,13221.692735429991,361.8197885100017,54053.007908880005 2025-11-04,10:18:46.000,308,11074178,-795,0,1762251525,13221.564745539996,362.2427363099996,54053.04284448 2025-11-04,10:18:47.000,308,11074101,-795,0,1762251526,13221.719680670001,362.36257152000326,54053.1546384 2025-11-04,10:18:48.000,308,11074183,-795,0,1762251527,13221.935242589992,361.9466728500047,54053.23848384001 2025-11-04,10:18:49.000,308,11074152,-795,0,1762251528,13222.245112849989,361.22061245999794,54053.245470960006 2025-11-04,10:18:50.000,308,11074161,-795,0,1762251529,13222.682972999995,360.50865033000446,54053.23848384001 2025-11-04,10:18:51.000,308,11074168,-795,0,1762251530,13223.060206360002,359.88832689000265,54052.98694752 2025-11-04,10:18:52.000,308,11074171,-795,0,1762251531,13223.58563853999,359.6486564700026,54053.09874144001 2025-11-04,10:18:53.000,308,11074176,-795,0,1762251532,13224.023498689996,359.6486564700026,54053.23149672 2025-11-04,10:18:54.000,308,11074191,-795,0,1762251533,13224.212115369992,359.69095124999876,54053.04284448 2025-11-04,10:18:55.000,308,11074183,-795,0,1762251534,13224.279478470002,359.8460321099992,54052.93105056001 2025-11-04,10:18:56.000,308,11074209,-795,0,1762251535,13224.212115369992,360.07160427000053,54052.386055200004 2025-11-04,10:18:57.000,308,11074183,-795,0,1762251536,13224.03697131,360.1279973100027,54052.015737839996 2025-11-04,10:18:58.000,308,11074151,-795,0,1762251537,13224.003289759996,360.0645551400012,54052.2463128 2025-11-04,10:18:59.000,308,11074180,-795,0,1762251538,13224.239060610002,359.74029516000155,54052.288235520005 2025-11-04,10:19:00.000,308,11074176,-795,0,1762251539,13224.447886219998,359.65570560000197,54052.14849312 2025-11-04,10:19:01.000,308,11074152,-795,0,1762251540,13224.340105260002,359.69095124999876,54052.02272496001 2025-11-04,10:19:02.000,308,11074182,-795,0,1762251541,13224.299687400002,359.98701471000095,54051.94586664001 2025-11-04,10:19:03.000,308,11074185,-795,0,1762251542,13224.299687400002,359.97291645000223,54051.85503408001 2025-11-04,10:19:04.000,308,11074158,-795,0,1762251543,13224.326632639997,360.008162099999,54051.79215 2025-11-04,10:19:05.000,308,11074162,-795,0,1762251544,13224.259269540002,360.34652034000464,54051.75022728 2025-11-04,10:19:06.000,308,11074142,-795,0,1762251545,13223.780991529995,360.7694681400026,54051.512665199996 2025-11-04,10:19:07.000,308,11074180,-795,0,1762251546,13223.248823039998,361.13602289999835,54051.268116 2025-11-04,10:19:08.000,308,11074214,-795,0,1762251547,13223.322922449988,361.3897915800044,54051.53362656 2025-11-04,10:19:09.000,308,11074206,-795,0,1762251548,13223.700155809995,361.29815288999816,54051.64542048 2025-11-04,10:19:10.000,308,11074141,-795,0,1762251549,13224.346841569997,361.12192463999963,54051.38689704 2025-11-04,10:19:11.000,308,11074204,-795,0,1762251550,13225.040681499995,360.8611068300015,54051.22619328001 2025-11-04,10:19:12.000,308,11074185,-795,0,1762251551,13225.774939289993,360.85405770000216,54051.24715464 2025-11-04,10:19:13.000,308,11074170,-795,0,1762251552,13226.219535749995,360.97389290999854,54051.331000080005 2025-11-04,10:19:14.000,308,11074172,-795,0,1762251553,13226.468779219991,361.22061245999794,54051.268116 2025-11-04,10:19:15.000,308,11074135,-795,0,1762251554,13226.657395900002,361.3756933199984,54051.547600800004 2025-11-04,10:19:16.000,308,11074191,-795,0,1762251555,13226.792122099992,361.43208636000054,54051.680356079996 2025-11-04,10:19:17.000,308,11074181,-795,0,1762251556,13226.832539959993,361.5730689600023,54051.64542048 2025-11-04,10:19:18.000,308,11074206,-795,0,1762251557,13226.684341139997,361.3545459300003,54051.282090240005 2025-11-04,10:19:19.000,308,11074143,-795,0,1762251558,13226.515933390001,360.6778294500036,54051.24016752 2025-11-04,10:19:20.000,308,11074166,-795,0,1762251559,13226.4553066,359.65570560000197,54051.31702584 2025-11-04,10:19:21.000,308,11074193,-795,0,1762251560,13226.37447088,358.5842378400048,54050.93972136001 2025-11-04,10:19:22.000,308,11074184,-795,0,1762251561,13226.495724460001,357.9991600499998,54051.03055392 2025-11-04,10:19:23.000,308,11074189,-795,0,1762251562,13226.778649480002,357.65375268000207,54051.24715464 2025-11-04,10:19:24.000,308,11074160,-795,0,1762251563,13227.155882839994,357.7171948500036,54051.1982448 2025-11-04,10:19:25.000,308,11074180,-795,0,1762251564,13227.37144476,357.8440791899993,54051.1283736 2025-11-04,10:19:26.000,308,11074200,-795,0,1762251565,13227.418598929995,357.7665387599991,54050.85587592 2025-11-04,10:19:27.000,308,11074133,-795,0,1762251566,13227.459016789995,357.32949270000245,54050.492545680005 2025-11-04,10:19:28.000,308,11074170,-795,0,1762251567,13227.58700667999,356.58933405000425,54050.541455520004 2025-11-04,10:19:29.000,308,11074168,-795,0,1762251568,13227.795832290001,355.77163496999856,54050.3597904 2025-11-04,10:19:30.000,308,11074152,-795,0,1762251569,13228.119175170003,354.99623067000357,54050.26895784001 2025-11-04,10:19:31.000,308,11074188,-795,0,1762251570,13228.375154949994,354.2419737599994,54050.1152412 2025-11-04,10:19:32.000,308,11074198,-795,0,1762251571,13228.698497829995,353.8754190000036,54050.40870024 2025-11-04,10:19:33.000,308,11074178,-795,0,1762251572,13228.89385082,353.63574858000356,54050.4995328 2025-11-04,10:19:34.000,308,11074108,-795,0,1762251573,13228.947741299991,353.45952032999776,54050.26895784001 2025-11-04,10:19:35.000,308,11074177,-795,0,1762251574,13229.244138939997,353.32558686000266,54050.34581616001 2025-11-04,10:19:36.000,308,11074170,-795,0,1762251575,13229.345183589998,353.5652572800027,54050.1851124 2025-11-04,10:19:37.000,308,11074139,-795,0,1762251576,13229.264347869997,354.0375489900034,54049.9056276 2025-11-04,10:19:38.000,308,11074193,-795,0,1762251577,13229.257611560002,354.75656025000353,54049.85671776 2025-11-04,10:19:39.000,308,11074193,-795,0,1762251578,13229.257611560002,355.2218028300049,54049.68902688 2025-11-04,10:19:40.000,308,11074181,-795,0,1762251579,13229.149830599992,355.2499993500023,54049.29774816 2025-11-04,10:19:41.000,308,11074187,-795,0,1762251580,13229.244138939997,354.8270515500044,54049.00428912001 2025-11-04,10:19:42.000,308,11074137,-795,0,1762251581,13229.365392519998,354.2913176700022,54048.7527528 2025-11-04,10:19:43.000,308,11074172,-795,0,1762251582,13229.405810379998,353.6286994500042,54048.80166264 2025-11-04,10:19:44.000,308,11074198,-795,0,1762251583,13229.446228239998,353.0083760100024,54048.78768840001 2025-11-04,10:19:45.000,308,11074216,-795,0,1762251584,13229.459700859989,352.4655930000008,54048.77371416 2025-11-04,10:19:46.000,308,11074202,-795,0,1762251585,13229.304765729998,352.31051214000036,54048.62698464 2025-11-04,10:19:47.000,308,11074134,-795,0,1762251586,13229.318238350003,352.5290351700023,54048.8924952 2025-11-04,10:19:48.000,308,11074162,-795,0,1762251587,13229.446228239998,352.87444254,54048.96935352 2025-11-04,10:19:49.000,308,11074196,-795,0,1762251588,13229.459700859989,353.0577199199979,54048.80166264 2025-11-04,10:19:50.000,308,11074115,-795,0,1762251589,13229.527063959998,353.00132688000303,54048.6130104 2025-11-04,10:19:51.000,308,11074215,-795,0,1762251590,13229.459700859989,352.76870559000236,54048.095963520005 2025-11-04,10:19:52.000,308,11074191,-795,0,1762251591,13229.594427059994,352.5008386500049,54048.15186048 2025-11-04,10:19:53.000,308,11074163,-795,0,1762251592,13229.74262587999,351.9792030300014,54048.08897640001 2025-11-04,10:19:54.000,308,11074187,-795,0,1762251593,13229.84367052999,351.47166567000386,54048.263654400005 2025-11-04,10:19:55.000,308,11074158,-795,0,1762251594,13229.877352079995,351.16150395000295,54048.23570592001 2025-11-04,10:19:56.000,308,11074180,-795,0,1762251595,13229.958187799995,351.2178969899978,54048.193783200004 2025-11-04,10:19:57.000,308,11074180,-795,0,1762251596,13230.03228721,351.70428696000454,54047.90032416001 2025-11-04,10:19:58.000,308,11074161,-795,0,1762251597,13230.11312293,352.24706996999885,54047.774556 2025-11-04,10:19:59.000,308,11074164,-795,0,1762251598,13230.01207828,352.37395431000186,54047.58590376001 2025-11-04,10:20:00.000,308,11074194,-795,0,1762251599,13229.998605659996,352.0214978100048,54047.68372344001 2025-11-04,10:20:01.000,308,11074161,-795,0,1762251600,13229.655053849994,351.29543741999805,54047.39725152001 2025-11-04,10:20:02.000,308,11074167,-795,0,1762251601,13229.587690749999,350.73855614999775,54047.71865904 2025-11-04,10:20:03.000,308,11074198,-795,0,1762251602,13229.378865139988,350.0547905400017,54047.70468480001 2025-11-04,10:20:04.000,308,11074176,-795,0,1762251603,13229.102676429997,349.5120075300001,54047.76756888 2025-11-04,10:20:05.000,308,11074216,-795,0,1762251604,13228.759124619995,349.0890597300022,54047.690710560004 2025-11-04,10:20:06.000,308,11074178,-795,0,1762251605,13228.637871039995,348.7718488800019,54047.51603256001 2025-11-04,10:20:07.000,308,11074227,-795,0,1762251606,13228.78606985999,348.8423401800028,54047.46712272001 2025-11-04,10:20:08.000,308,11074187,-795,0,1762251607,13228.75238831,349.2300423300039,54047.355328800004 2025-11-04,10:20:09.000,308,11074200,-795,0,1762251608,13228.53009008,349.63889187000314,54047.075844 2025-11-04,10:20:10.000,308,11074178,-795,0,1762251609,13228.112438859993,349.8574148999978,54046.88020464 2025-11-04,10:20:11.000,308,11074221,-795,0,1762251610,13227.849722769992,349.63889187000314,54046.35617064 2025-11-04,10:20:12.000,308,11074177,-795,0,1762251611,13227.65436978,349.3498775400003,54046.50290016 2025-11-04,10:20:13.000,308,11074185,-795,0,1762251612,13227.69478764,348.8282419200041,54046.18847976 2025-11-04,10:20:14.000,308,11074154,-795,0,1762251613,13227.721732879996,348.45463803000166,54045.95091768 2025-11-04,10:20:15.000,308,11074181,-795,0,1762251614,13227.836250150001,348.27136065000377,54045.853098 2025-11-04,10:20:16.000,308,11074200,-795,0,1762251615,13227.910349559992,348.3629993400027,54045.650471520006 2025-11-04,10:20:17.000,308,11074183,-795,0,1762251616,13228.152856719993,348.5251293300025,54045.55265184001 2025-11-04,10:20:18.000,308,11074171,-795,0,1762251617,13228.44251804999,348.8775858299996,54046.04175024 2025-11-04,10:20:19.000,308,11074181,-795,0,1762251618,13228.415572809994,349.2300423300039,54046.10463432001 2025-11-04,10:20:20.000,308,11074151,-795,0,1762251619,13228.098966240002,349.5472531800042,54045.93694344001 2025-11-04,10:20:21.000,308,11074144,-795,0,1762251620,13227.741941809996,349.7234814300027,54045.56662608 2025-11-04,10:20:22.000,308,11074121,-795,0,1762251621,13227.883404319997,349.7587270799995,54045.54566472 2025-11-04,10:20:23.000,308,11074202,-795,0,1762251622,13228.166329339998,349.67413751999993,54045.580600320005 2025-11-04,10:20:24.000,308,11074206,-795,0,1762251623,13228.287582919998,349.4626636200046,54045.57361320001 2025-11-04,10:20:25.000,308,11074232,-795,0,1762251624,13228.220219819988,349.2300423300039,54045.4688064 2025-11-04,10:20:26.000,308,11074168,-795,0,1762251625,13227.829513839992,348.91283148000366,54045.23124432 2025-11-04,10:20:27.000,308,11074190,-795,0,1762251626,13227.708260259991,348.79299627,54045.32207688 2025-11-04,10:20:28.000,308,11074221,-795,0,1762251627,13227.620688229996,348.7436523600045,54045.175347360004 2025-11-04,10:20:29.000,308,11074174,-795,0,1762251628,13227.39165369,348.9057823500043,54045.05656632 2025-11-04,10:20:30.000,308,11074128,-795,0,1762251629,13227.169355459999,349.2864353699988,54044.90284968001 2025-11-04,10:20:31.000,308,11074193,-795,0,1762251630,13227.122201289989,349.6600392600012,54044.5604808 2025-11-04,10:20:32.000,308,11074166,-795,0,1762251631,13227.55332513,349.7234814300027,54044.71419744001 2025-11-04,10:20:33.000,308,11074181,-795,0,1762251632,13227.950767419992,349.45561448999797,54044.979708000006 2025-11-04,10:20:34.000,308,11074195,-795,0,1762251633,13228.146120409998,349.1736492900018,54044.80503000001 2025-11-04,10:20:35.000,308,11074192,-795,0,1762251634,13228.328000779999,349.0890597300022,54045.09150192 2025-11-04,10:20:36.000,308,11074153,-795,0,1762251635,13228.42230911999,349.0256175600007,54045.10547616 2025-11-04,10:20:37.000,308,11074186,-795,0,1762251636,13228.658079969995,348.9621753899992,54045.04259208 2025-11-04,10:20:38.000,308,11074179,-795,0,1762251637,13229.068994879992,348.83529105000343,54045.126437520004 2025-11-04,10:20:39.000,308,11074160,-795,0,1762251638,13229.264347869997,348.8282419200041,54044.93079816001 2025-11-04,10:20:40.000,308,11074097,-795,0,1762251639,13229.365392519998,349.01151930000196,54044.979708000006 2025-11-04,10:20:41.000,308,11074162,-795,0,1762251640,13229.109412739992,349.3710249299984,54044.77708152 2025-11-04,10:20:42.000,308,11074188,-795,0,1762251641,13228.83322403,349.5754497000016,54044.93079816001 2025-11-04,10:20:43.000,308,11074156,-795,0,1762251642,13228.56377162999,349.55430231000355,54045.0146436 2025-11-04,10:20:44.000,308,11074205,-795,0,1762251643,13228.381891259989,349.2864353699988,54044.80503000001 2025-11-04,10:20:45.000,308,11074188,-795,0,1762251644,13228.321264469989,348.88463495999895,54044.74913304 2025-11-04,10:20:46.000,308,11074219,-795,0,1762251645,13228.274110299993,348.44053977000294,54044.60240352 2025-11-04,10:20:47.000,308,11074132,-795,0,1762251646,13228.220219819988,348.05988675000117,54044.61637776001 2025-11-04,10:20:48.000,308,11074148,-795,0,1762251647,13228.058548380002,347.7074302500041,54044.96573376 2025-11-04,10:20:49.000,308,11074183,-795,0,1762251648,13227.849722769992,347.37612113999785,54045.028617840006 2025-11-04,10:20:50.000,308,11074255,-795,0,1762251649,13227.499434649995,347.1223524599991,54044.8749012 2025-11-04,10:20:51.000,308,11074173,-715,0,1762251650,13227.32429058999,346.76989596000203,54044.60939064 2025-11-04,10:20:52.000,308,11074220,-795,0,1762251651,13227.081783429989,346.643011619999,54044.74913304 2025-11-04,10:20:53.000,308,11074194,-795,0,1762251652,13226.812331029992,346.57252031999815,54044.75612016 2025-11-04,10:20:54.000,308,11074092,-795,0,1762251653,13226.428361359991,346.7628468300027,54044.51855808001 2025-11-04,10:20:55.000,308,11074186,-795,0,1762251654,13226.078073239994,346.9179276900031,54044.308944480006 2025-11-04,10:20:56.000,308,11074182,-795,0,1762251655,13225.882720249989,347.0730085500036,54044.08535664 2025-11-04,10:20:57.000,308,11074150,-795,0,1762251656,13225.943347039989,347.15759811000316,54043.96657560001 2025-11-04,10:20:58.000,308,11074201,-795,0,1762251657,13226.13196372,347.1998928899993,54044.06439528001 2025-11-04,10:20:59.000,308,11074144,-795,0,1762251658,13226.4553066,347.03071377000015,54043.6521552 2025-11-04,10:21:00.000,308,11074188,-795,0,1762251659,13226.798858410002,346.7276011799986,54043.81984608 2025-11-04,10:21:01.000,308,11074163,-795,0,1762251660,13227.24345486999,346.2553094699979,54043.65914232001 2025-11-04,10:21:02.000,308,11074173,-795,0,1762251661,13227.842986459997,345.8464599299987,54043.63119384001 2025-11-04,10:21:03.000,308,11074182,-795,0,1762251662,13228.395363879994,345.53629820999777,54043.70805216001 2025-11-04,10:21:04.000,308,11074178,-795,0,1762251663,13228.536826389995,345.3953156100033,54043.46350296001 2025-11-04,10:21:05.000,308,11074207,-715,0,1762251664,13228.78606985999,345.73367385000165,54043.68010368001 2025-11-04,10:21:06.000,308,11074163,-795,0,1762251665,13228.73217938,346.2482603399985,54043.38664464 2025-11-04,10:21:07.000,308,11074178,-795,0,1762251666,13228.75238831,346.93202595000184,54043.31677344 2025-11-04,10:21:08.000,308,11074163,-795,0,1762251667,13228.64460734999,347.5946441699998,54043.10715984001 2025-11-04,10:21:09.000,308,11074165,-795,0,1762251668,13228.52335376999,348.1374271800014,54042.8137008 2025-11-04,10:21:10.000,308,11074114,-795,0,1762251669,13228.44251804999,348.3136554299999,54042.52024176 2025-11-04,10:21:11.000,308,11074167,-795,0,1762251670,13228.53009008,348.14447631000075,54042.4294092 2025-11-04,10:21:12.000,308,11074173,-795,0,1762251671,13228.78606985999,347.9118550200001,54042.33158952 2025-11-04,10:21:13.000,308,11074178,-795,0,1762251672,13229.042049639997,347.53825112999766,54042.23376984 2025-11-04,10:21:14.000,308,11074196,-795,0,1762251673,13229.311502039993,347.2985807100049,54042.03114336001 2025-11-04,10:21:15.000,308,11074179,-795,0,1762251674,13229.392337759993,347.19284375999996,54041.76563280001 2025-11-04,10:21:16.000,308,11074205,-795,0,1762251675,13229.466437169998,347.1857946300006,54041.75165856 2025-11-04,10:21:17.000,308,11074179,-795,0,1762251676,13229.574218129994,347.2351385400034,54041.54903208001 2025-11-04,10:21:18.000,308,11074121,-795,0,1762251677,13229.560745509989,347.4113667900019,54041.57698056001 2025-11-04,10:21:19.000,308,11074197,-795,0,1762251678,13229.479909789989,347.5805459100011,54041.71672296001 2025-11-04,10:21:20.000,308,11074198,-795,0,1762251679,13229.345183589998,347.71447938000347,54041.507109360005 2025-11-04,10:21:21.000,308,11074213,-795,0,1762251680,13229.075731190002,347.89775676000136,54041.290508640006 2025-11-04,10:21:22.000,308,11074196,-795,0,1762251681,13229.035313330001,348.222016740001,54041.437238160004 2025-11-04,10:21:23.000,308,11074191,-795,0,1762251682,13229.190248459992,348.39119586000015,54041.51409648 2025-11-04,10:21:24.000,308,11074204,-795,0,1762251683,13229.324974659998,348.45463803000166,54041.54204496 2025-11-04,10:21:25.000,308,11074210,-795,0,1762251684,13229.466437169998,348.35595021000336,54041.54204496 2025-11-04,10:21:26.000,308,11074136,-795,0,1762251685,13229.412546689993,348.22906587000034,54041.402302559996 2025-11-04,10:21:27.000,308,11074111,-795,0,1762251686,13229.257611560002,348.24316412999906,54041.402302559996 2025-11-04,10:21:28.000,308,11074146,-795,0,1762251687,13228.887114509991,348.27136065000377,54041.458199520006 2025-11-04,10:21:29.000,308,11074162,-795,0,1762251688,13228.415572809994,348.40529411999887,54041.30448288 2025-11-04,10:21:30.000,308,11074184,-795,0,1762251689,13227.890140629992,348.4475889000023,54040.787436000006 2025-11-04,10:21:31.000,308,11074163,-795,0,1762251690,13227.647633469991,348.51808020000317,54040.55686104 2025-11-04,10:21:32.000,308,11074145,-795,0,1762251691,13227.60721560999,348.680210190003,54040.563848159996 2025-11-04,10:21:33.000,308,11074187,-795,0,1762251692,13227.57353406,348.68725932000234,54040.55686104 2025-11-04,10:21:34.000,308,11074150,-795,0,1762251693,13227.39165369,348.66611193000426,54040.52192544001 2025-11-04,10:21:35.000,308,11074157,-795,0,1762251694,13227.229982249999,348.5251293300025,54040.452054240006 2025-11-04,10:21:36.000,308,11074160,-795,0,1762251695,13227.054838189993,348.29250804000185,54040.20750504001 2025-11-04,10:21:37.000,308,11074141,-795,0,1762251696,13226.933584609993,348.0105428399984,54040.046801280005 2025-11-04,10:21:38.000,308,11074161,-795,0,1762251697,13226.940320919988,347.763823289999,54039.9839172 2025-11-04,10:21:39.000,308,11074187,-795,0,1762251698,13227.29060904,347.63693895000324,54040.03981416001 2025-11-04,10:21:40.000,308,11074201,-795,0,1762251699,13227.721732879996,347.55234939000366,54040.03282704 2025-11-04,10:21:41.000,308,11074141,-795,0,1762251700,13227.970976349992,347.6298898200039,54039.57167712 2025-11-04,10:21:42.000,308,11074135,-795,0,1762251701,13228.280846609989,348.10923066000396,54039.70443240001 2025-11-04,10:21:43.000,308,11074156,-795,0,1762251702,13228.186538269998,348.5110310700038,54039.543728640005 2025-11-04,10:21:44.000,308,11074176,-795,0,1762251703,13227.930558489992,348.88463495999895,54039.424947600004 2025-11-04,10:21:45.000,308,11074155,-795,0,1762251704,13227.755414430001,348.88463495999895,54039.01969464 2025-11-04,10:21:46.000,308,11074196,-795,0,1762251705,13227.667842399991,348.7084067100004,54038.78213256 2025-11-04,10:21:47.000,308,11074162,-795,0,1762251706,13227.896876940002,348.4828345499991,54038.74020984 2025-11-04,10:21:48.000,308,11074198,-795,0,1762251707,13228.267373989998,348.27840978000313,54038.80309392 2025-11-04,10:21:49.000,308,11074180,-795,0,1762251708,13228.348209709999,348.2643115200044,54038.78911968 2025-11-04,10:21:50.000,308,11074172,-795,0,1762251709,13228.206747199998,348.39119586000015,54038.97777192 2025-11-04,10:21:51.000,308,11074197,-795,0,1762251710,13227.917085870002,348.4264415100042,54038.57950608001 2025-11-04,10:21:52.000,308,11074139,-795,0,1762251711,13227.69478764,348.55332584999996,54038.64239016 2025-11-04,10:21:53.000,308,11074184,-795,0,1762251712,13227.398389999995,348.4687362900004,54038.6214288 2025-11-04,10:21:54.000,308,11074169,-795,0,1762251713,13227.22324593999,348.222016740001,54038.68431288 2025-11-04,10:21:55.000,308,11074221,-795,0,1762251714,13226.994211399993,347.9893954500003,54038.56553184 2025-11-04,10:21:56.000,308,11074163,-795,0,1762251715,13226.778649480002,347.78497068000434,54038.4467508 2025-11-04,10:21:57.000,308,11074179,-795,0,1762251716,13226.643923279997,347.50300548000087,54038.18124024 2025-11-04,10:21:58.000,308,11074141,-795,0,1762251717,13226.664132209997,347.1364507199978,54038.18124024 2025-11-04,10:21:59.000,308,11074177,-795,0,1762251718,13226.684341139997,346.94612421000056,54038.083420560004 2025-11-04,10:22:00.000,308,11074180,-795,0,1762251719,13226.590032799992,346.9249768200025,54037.67118048001 2025-11-04,10:22:01.000,308,11074164,-795,0,1762251720,13226.13196372,346.9602224699993,54037.13317224 2025-11-04,10:22:02.000,308,11074180,-795,0,1762251721,13225.875983939994,347.12940158999845,54037.18906920001 2025-11-04,10:22:03.000,308,11074208,-795,0,1762251722,13225.384233309996,347.4113667900019,54037.11919800001 2025-11-04,10:22:04.000,308,11074190,-795,0,1762251723,13224.616293969993,347.5312019999983,54036.741893520004 2025-11-04,10:22:05.000,308,11074198,-795,0,1762251724,13223.91571773,347.6439880800026,54036.95849424 2025-11-04,10:22:06.000,308,11074116,-795,0,1762251725,13223.066942669997,347.6157915599979,54036.769842 2025-11-04,10:22:07.000,308,11074179,-795,0,1762251726,13222.4135206,347.6157915599979,54036.34362768 2025-11-04,10:22:08.000,308,11074194,-795,0,1762251727,13221.881352110002,347.63693895000324,54036.21785952 2025-11-04,10:22:09.000,308,11074174,-795,0,1762251728,13221.38960147999,347.6580863400013,54036.16196256001 2025-11-04,10:22:10.000,308,11074187,-795,0,1762251729,13220.783333580002,347.67218460000004,54036.00824592 2025-11-04,10:22:11.000,308,11074159,-795,0,1762251730,13220.372418669991,347.6933319899981,54035.77068384 2025-11-04,10:22:12.000,308,11074194,-795,0,1762251731,13219.92782220999,347.9118550200001,54035.421327840006 2025-11-04,10:22:13.000,308,11074225,-795,0,1762251732,13219.705523979988,348.2995571700012,54035.46325056001 2025-11-04,10:22:14.000,308,11074166,-795,0,1762251733,13219.308081689996,348.5956206300034,54035.302546800005 2025-11-04,10:22:15.000,308,11074198,-795,0,1762251734,13218.883694159995,348.8282419200041,54034.98113928 2025-11-04,10:22:16.000,308,11074198,-795,0,1762251735,13218.472779249998,348.93397887000174,54034.345311360004 2025-11-04,10:22:17.000,308,11074194,-795,0,1762251736,13217.96081969,348.919880610003,54034.226530320004 2025-11-04,10:22:18.000,308,11074207,-795,0,1762251737,13217.57685002,348.8564384400015,54034.2544788 2025-11-04,10:22:19.000,308,11074191,-795,0,1762251738,13217.132253559997,348.80004539999936,54033.98198112001 2025-11-04,10:22:20.000,308,11074182,-795,0,1762251739,13216.748283889996,348.80004539999936,54034.07281368001 2025-11-04,10:22:21.000,308,11074118,-795,0,1762251740,13216.216115399999,348.8282419200041,54033.78634176001 2025-11-04,10:22:22.000,308,11074132,-795,0,1762251741,13216.088125509988,348.9057823500043,54033.87717432 2025-11-04,10:22:23.000,308,11074153,-795,0,1762251742,13215.906245140002,348.87053670000023,54033.60467664 2025-11-04,10:22:24.000,308,11074161,-795,0,1762251743,13215.973608239998,348.7295540999985,54033.84922584 2025-11-04,10:22:25.000,308,11074164,-795,0,1762251744,13216.014026099998,348.4828345499991,54033.793328880005 2025-11-04,10:22:26.000,308,11074186,-795,0,1762251745,13216.115070749998,348.2995571700012,54033.65358648 2025-11-04,10:22:27.000,308,11074175,-795,0,1762251746,13216.45188624999,348.2854589100025,54033.63961224 2025-11-04,10:22:28.000,308,11074160,-795,0,1762251747,13216.808910679996,348.39119586000015,54033.78634176001 2025-11-04,10:22:29.000,308,11074203,-795,0,1762251748,13217.125517250002,348.6308662800002,54033.793328880005 2025-11-04,10:22:30.000,308,11074208,-795,0,1762251749,13217.61726788,348.93397887000174,54033.800316 2025-11-04,10:22:31.000,308,11074152,-795,0,1762251750,13217.974292309991,349.3357792800016,54033.360127440006 2025-11-04,10:22:32.000,308,11074174,-795,0,1762251751,13218.681604859994,349.7657762099989,54033.506856960004 2025-11-04,10:22:33.000,308,11074206,-795,0,1762251752,13219.1800918,349.94905359000404,54033.59768952001 2025-11-04,10:22:34.000,308,11074148,-795,0,1762251753,13219.739205529993,349.98429924000084,54033.912109920006 2025-11-04,10:22:35.000,308,11074163,-795,0,1762251754,13220.04907578999,349.88561142000253,54034.31037576 2025-11-04,10:22:36.000,308,11074158,-795,0,1762251755,13220.2579014,349.6459410000025,54034.49204088 2025-11-04,10:22:37.000,308,11074187,-795,0,1762251756,13220.486935939996,349.58954796000035,54034.42216968 2025-11-04,10:22:38.000,308,11074113,-795,0,1762251757,13220.823751440003,349.80102186000295,54034.60383480001 2025-11-04,10:22:39.000,308,11074199,-795,0,1762251758,13221.21445742,350.09708531999786,54034.73659008 2025-11-04,10:22:40.000,308,11074192,-795,0,1762251759,13221.51759137,350.29446096000174,54034.799474160005 2025-11-04,10:22:41.000,308,11074185,-795,0,1762251760,13221.638844950001,350.4495418200022,54034.62479616001 2025-11-04,10:22:42.000,308,11074184,-795,0,1762251761,13221.948715209997,350.6469174599988,54034.86235824001 2025-11-04,10:22:43.000,308,11074200,-795,0,1762251762,13222.299003329994,350.85134223000205,54035.12786880001 2025-11-04,10:22:44.000,308,11074173,-795,0,1762251763,13222.521301559995,351.1051109100008,54035.27459832001 2025-11-04,10:22:45.000,308,11074193,-795,0,1762251764,13222.50782893999,351.39412524000363,54035.26062408 2025-11-04,10:22:46.000,308,11074144,-795,0,1762251765,13222.373102739999,351.45756740999786,54034.82742264 2025-11-04,10:22:47.000,308,11074123,-795,0,1762251766,13222.110386649998,351.4787148000032,54034.8134484 2025-11-04,10:22:48.000,308,11074225,-795,0,1762251767,13221.908297349997,351.40822350000235,54034.750564320006 2025-11-04,10:22:49.000,308,11074190,-795,0,1762251768,13221.746625909997,351.42232176000107,54034.799474160005 2025-11-04,10:22:50.000,308,11074166,-795,0,1762251769,13221.45696458,351.51396045,54034.7086416 2025-11-04,10:22:51.000,308,11074211,-795,0,1762251770,13220.998895499994,351.65494305000175,54034.8134484 2025-11-04,10:22:52.000,308,11074131,-795,0,1762251771,13220.419572840001,351.65494305000175,54034.38024696 2025-11-04,10:22:53.000,308,11074178,-795,0,1762251772,13220.27811033,351.73953261000133,54034.799474160005 2025-11-04,10:22:54.000,308,11074140,-795,0,1762251773,13220.0558121,351.7254343500026,54034.61082192 2025-11-04,10:22:55.000,308,11074172,-795,0,1762251774,13220.022130549994,351.7465817400007,54034.52697648001 2025-11-04,10:22:56.000,308,11074181,-795,0,1762251775,13220.102966269995,351.7465817400007,54034.345311360004 2025-11-04,10:22:57.000,308,11074202,-795,0,1762251776,13220.352209739991,351.7606799999994,54034.28242728 2025-11-04,10:22:58.000,308,11074214,-795,0,1762251777,13220.614925829992,351.66904131000047,54034.31736288001 2025-11-04,10:22:59.000,308,11074173,-795,0,1762251778,13220.897850849993,351.50691132000065,54034.52697648001 2025-11-04,10:23:00.000,308,11074217,-795,0,1762251779,13221.025840739989,351.3518304600002,54034.464092400005 2025-11-04,10:23:01.000,308,11074276,-795,0,1762251780,13220.992159189998,351.22494612000446,54033.70249632 2025-11-04,10:23:02.000,308,11074181,-795,0,1762251781,13221.005631809989,351.32363394000276,54033.91909704 2025-11-04,10:23:03.000,308,11074043,-795,0,1762251782,13221.066258599989,351.29543741999805,54033.961019760005 2025-11-04,10:23:04.000,308,11074164,-795,0,1762251783,13220.971950259998,351.39412524000363,54033.99595536 2025-11-04,10:23:05.000,308,11074194,-795,0,1762251784,13220.864169299988,351.3729778499983,54034.058839440004 2025-11-04,10:23:06.000,308,11074150,-795,0,1762251785,13220.951741329998,351.3165848100034,54034.21255608 2025-11-04,10:23:07.000,308,11074181,-795,0,1762251786,13221.45022826999,351.14740569000423,54034.26146592 2025-11-04,10:23:08.000,308,11074186,-795,0,1762251787,13222.258585469994,351.1544548200036,54034.499028 2025-11-04,10:23:09.000,308,11074224,-795,0,1762251788,13222.905271229996,351.2178969899978,54034.6387704 2025-11-04,10:23:10.000,308,11074105,-795,0,1762251789,13223.262295660003,351.4293708900004,54034.701654480006 2025-11-04,10:23:11.000,308,11074177,-795,0,1762251790,13223.262295660003,351.8100239100022,54034.499028 2025-11-04,10:23:12.000,308,11074231,-795,0,1762251791,13223.147778389997,352.3669051800025,54034.68768024 2025-11-04,10:23:13.000,308,11074219,-795,0,1762251792,13222.8176992,352.6488703799987,54034.86235824001 2025-11-04,10:23:14.000,308,11074203,-795,0,1762251793,13222.47414739,352.86739341000066,54035.05799760001 2025-11-04,10:23:15.000,308,11074180,-795,0,1762251794,13222.090177719998,352.8603442800013,54035.11389456 2025-11-04,10:23:16.000,308,11074221,-795,0,1762251795,13221.854406869992,352.8462460200026,54035.2676112 2025-11-04,10:23:17.000,308,11074170,-795,0,1762251796,13221.941978900002,352.76870559000236,54035.05101048 2025-11-04,10:23:18.000,308,11074071,-795,0,1762251797,13222.184486059989,352.8462460200026,54035.232675600004 2025-11-04,10:23:19.000,308,11074182,-795,0,1762251798,13222.39331167,352.87444254,54035.23966272 2025-11-04,10:23:20.000,308,11074201,-795,0,1762251799,13222.521301559995,352.9872286200043,54035.31652104 2025-11-04,10:23:21.000,308,11074189,-795,0,1762251800,13222.42699321999,352.85329515000194,54035.183765760004 2025-11-04,10:23:22.000,308,11074180,-795,0,1762251801,13222.299003329994,352.7334599399983,54035.52613464 2025-11-04,10:23:23.000,308,11074179,-795,0,1762251802,13222.339421189994,352.4373964800034,54035.707799760006 2025-11-04,10:23:24.000,308,11074186,-795,0,1762251803,13222.272058089999,352.06379259000096,54035.78465808 2025-11-04,10:23:25.000,308,11074183,-795,0,1762251804,13222.184486059989,351.6267465300043,54035.7916452 2025-11-04,10:23:26.000,308,11074231,-795,0,1762251805,13222.016078309993,351.32363394000276,54035.65888992001 2025-11-04,10:23:27.000,308,11074101,-795,0,1762251806,13221.861143180002,351.17560221000167,54035.72876112001 2025-11-04,10:23:28.000,308,11074160,-795,0,1762251807,13221.632108639991,351.1403565600049,54035.86850352001 2025-11-04,10:23:29.000,308,11074167,-795,0,1762251808,13221.47043719999,350.9288826600023,54035.924400480006 2025-11-04,10:23:30.000,308,11074225,-795,0,1762251809,13221.27508421,350.5482296400005,54035.805619440005 2025-11-04,10:23:31.000,308,11074200,-795,0,1762251810,13221.241402659994,350.1041344500045,54035.59600584 2025-11-04,10:23:32.000,308,11074199,-795,0,1762251811,13221.38960147999,349.9772501100015,54035.48421192 2025-11-04,10:23:33.000,308,11074183,-795,0,1762251812,13221.463700889995,350.0336431500036,54035.58203160001 2025-11-04,10:23:34.000,308,11074135,-795,0,1762251813,13221.37612886,350.1393801000013,54035.42831496 2025-11-04,10:23:35.000,308,11074175,-795,0,1762251814,13221.32897468999,350.1182327100032,54035.32350816001 2025-11-04,10:23:36.000,308,11074204,-795,0,1762251815,13221.335711,350.06183967000106,54035.17677864001 2025-11-04,10:23:37.000,308,11074207,-795,0,1762251816,13221.36939254999,349.68823577999865,54035.31652104 2025-11-04,10:23:38.000,308,11074175,-795,0,1762251817,13221.20772110999,349.4203688400012,54035.32350816001 2025-11-04,10:23:39.000,308,11074218,-795,0,1762251818,13220.763124650002,349.1525019000037,54035.03004912001 2025-11-04,10:23:40.000,308,11074199,-795,0,1762251819,13220.15012043999,348.9903719100039,54034.918255200006 2025-11-04,10:23:41.000,308,11074104,-795,0,1762251820,13219.321554310001,348.91283148000366,54034.415182560006 2025-11-04,10:23:42.000,308,11074162,-795,0,1762251821,13218.674868549999,349.0256175600007,54034.33133712 2025-11-04,10:23:43.000,308,11074112,-795,0,1762251822,13217.96081969,349.1031579900009,54034.21954320001 2025-11-04,10:23:44.000,308,11074231,-795,0,1762251823,13217.266979759988,349.0679123400041,54034.01691672 2025-11-04,10:23:45.000,308,11074202,-795,0,1762251824,13216.815646989991,348.8070945299987,54033.77236752 2025-11-04,10:23:46.000,308,11074182,-795,0,1762251825,13216.37105052999,348.58857150000404,54033.47890848001 2025-11-04,10:23:47.000,308,11074203,-795,0,1762251826,13216.088125509988,348.4264415100042,54033.15750096 2025-11-04,10:23:48.000,308,11074159,-795,0,1762251827,13215.933190379998,348.39119586000015,54033.15750096 2025-11-04,10:23:49.000,308,11074191,-795,0,1762251828,13215.892772519997,348.4264415100042,54033.12955248 2025-11-04,10:23:50.000,308,11074158,-795,0,1762251829,13215.987080860003,348.55332584999996,54032.99679720001 2025-11-04,10:23:51.000,308,11074194,-795,0,1762251830,13216.074652889998,348.6449645399989,54032.73128664001 2025-11-04,10:23:52.000,308,11074207,-795,0,1762251831,13216.303687429994,348.93397887000174,54032.98282296 2025-11-04,10:23:53.000,308,11074151,-795,0,1762251832,13216.263269569994,349.35692666999967,54032.92692600001 2025-11-04,10:23:54.000,308,11074221,-795,0,1762251833,13216.074652889998,349.77987447000487,54032.98981008 2025-11-04,10:23:55.000,308,11074168,-795,0,1762251834,13216.364314219994,350.04774141000235,54033.10859112 2025-11-04,10:23:56.000,308,11074231,-795,0,1762251835,13216.68092079,350.1393801000013,54033.08762976 2025-11-04,10:23:57.000,308,11074208,-795,0,1762251836,13217.071626769997,350.20987140000216,54032.98282296 2025-11-04,10:23:58.000,308,11074136,-795,0,1762251837,13217.435387509999,350.34380487000453,54033.01775856001 2025-11-04,10:23:59.000,308,11074163,-795,0,1762251838,13217.974292309991,350.4706892100003,54033.220385040004 2025-11-04,10:24:00.000,308,11074179,-795,0,1762251839,13218.594032829998,350.6257700700007,54033.37410168 2025-11-04,10:24:01.000,308,11074181,-795,0,1762251840,13219.287872759996,350.5693770299986,54033.18544944001 2025-11-04,10:24:02.000,308,11074247,-795,0,1762251841,13220.00865792999,350.5129839900037,54033.15750096 2025-11-04,10:24:03.000,308,11074244,-795,0,1762251842,13220.574507969992,350.52003312000306,54033.38108880001 2025-11-04,10:24:04.000,308,11074192,-795,0,1762251843,13221.133621699999,350.55527876999986,54033.695509200006 2025-11-04,10:24:05.000,308,11074172,-795,0,1762251844,13221.39633779,350.59052442000393,54033.63262512 2025-11-04,10:24:06.000,308,11074151,-795,0,1762251845,13221.55800923,350.66806485000416,54033.6605736 2025-11-04,10:24:07.000,308,11074173,-795,0,1762251846,13221.726416979996,350.7808509300012,54033.95403264001 2025-11-04,10:24:08.000,308,11074198,-795,0,1762251847,13222.009341999998,350.8372439700033,54034.10774928 2025-11-04,10:24:09.000,308,11074223,-795,0,1762251848,13222.57519204,350.72445788999903,54034.198581840006 2025-11-04,10:24:10.000,308,11074147,-795,0,1762251849,13222.999579570002,350.5129839900037,54034.177620480004 2025-11-04,10:24:11.000,308,11074212,-795,0,1762251850,13223.572165919999,350.2169205300015,54034.0448652 2025-11-04,10:24:12.000,308,11074211,-795,0,1762251851,13224.367050499997,349.9420044600047,54034.45710528001 2025-11-04,10:24:13.000,308,11074250,-795,0,1762251852,13225.09457198,349.71643230000336,54034.631783280005 2025-11-04,10:24:14.000,308,11074169,-795,0,1762251853,13225.707576189998,349.5472531800042,54034.65274464001 2025-11-04,10:24:15.000,308,11074172,-795,0,1762251854,13226.179117889995,349.42741797000053,54034.61082192 2025-11-04,10:24:16.000,308,11074166,-795,0,1762251855,13226.576560180001,349.1736492900018,54034.40819544001 2025-11-04,10:24:17.000,308,11074189,-795,0,1762251856,13226.987475089998,348.8916840899983,54034.14268488 2025-11-04,10:24:18.000,308,11074165,-795,0,1762251857,13227.499434649995,348.7436523600045,54034.31736288001 2025-11-04,10:24:19.000,308,11074186,-795,0,1762251858,13227.903613249997,348.7718488800019,54034.30338864 2025-11-04,10:24:20.000,308,11074187,-795,0,1762251859,13228.112438859993,348.9551262599998,54034.198581840006 2025-11-04,10:24:21.000,308,11074170,-795,0,1762251860,13228.146120409998,349.19479667999985,54033.99595536 2025-11-04,10:24:22.000,308,11074185,-795,0,1762251861,13228.496408529994,349.46971275000396,54034.35229848 2025-11-04,10:24:23.000,308,11074199,-795,0,1762251862,13228.87364189,349.56840057000227,54034.37325984 2025-11-04,10:24:24.000,308,11074212,-795,0,1762251863,13229.432755619993,349.3851231900044,54034.533963600006 2025-11-04,10:24:25.000,308,11074194,-795,0,1762251864,13230.018814589996,349.0044701700026,54034.68768024 2025-11-04,10:24:26.000,308,11074219,-795,0,1762251865,13230.429729499992,348.680210190003,54034.82043552001 2025-11-04,10:24:27.000,308,11074189,-795,0,1762251866,13230.470147359993,348.6167680200015,54034.59684768 2025-11-04,10:24:28.000,308,11074190,-795,0,1762251867,13230.645291419998,348.80004539999936,54034.9531908 2025-11-04,10:24:29.000,308,11074205,-795,0,1762251868,13230.449938429992,349.24414059000264,54035.037036240006 2025-11-04,10:24:30.000,308,11074185,-795,0,1762251869,13230.07270507,349.6670883900006,54035.1628044 2025-11-04,10:24:31.000,308,11074160,-795,0,1762251870,13229.547272889999,349.99839749999956,54034.869345360006 2025-11-04,10:24:32.000,308,11074181,-795,0,1762251871,13229.493382409994,349.99839749999956,54034.8833196 2025-11-04,10:24:33.000,308,11074174,-795,0,1762251872,13229.304765729998,349.96315185000276,54034.918255200006 2025-11-04,10:24:34.000,308,11074134,-795,0,1762251873,13229.223930009997,350.02659402000427,54035.21171424 2025-11-04,10:24:35.000,308,11074169,-795,0,1762251874,13228.934268680001,350.0688888000004,54035.16979152 2025-11-04,10:24:36.000,308,11074212,-795,0,1762251875,13228.76586092999,349.96315185000276,54035.32350816001 2025-11-04,10:24:37.000,308,11074182,-795,0,1762251876,13228.75238831,349.85036576999846,54035.589018720006 2025-11-04,10:24:38.000,308,11074156,-795,0,1762251877,13228.87364189,349.7939727300036,54035.805619440005 2025-11-04,10:24:39.000,308,11074187,-795,0,1762251878,13228.981422849996,349.81512012000167,54035.91741336001 2025-11-04,10:24:40.000,308,11074196,-795,0,1762251879,13229.048785949992,349.822169250001,54036.141001200005 2025-11-04,10:24:41.000,308,11074229,-795,0,1762251880,13228.698497829995,349.7657762099989,54035.84754216001 2025-11-04,10:24:42.000,308,11074175,-795,0,1762251881,13228.58398055999,349.6247936100044,54036.26676936 2025-11-04,10:24:43.000,308,11074182,-795,0,1762251882,13228.011394209992,349.4203688400012,54036.60215112 2025-11-04,10:24:44.000,308,11074180,-795,0,1762251883,13227.277136419994,349.2088949399986,54036.65106096 2025-11-04,10:24:45.000,308,11074188,-795,0,1762251884,13226.664132209997,349.06086321000475,54036.66503520001 2025-11-04,10:24:46.000,308,11074128,-795,0,1762251885,13226.259953609995,348.79299627,54036.644073840005 2025-11-04,10:24:47.000,308,11074204,-795,0,1762251886,13226.08480954999,348.51808020000317,54036.62311248 2025-11-04,10:24:48.000,308,11074180,-795,0,1762251887,13225.875983939994,348.1726728299982,54036.644073840005 2025-11-04,10:24:49.000,308,11074185,-795,0,1762251888,13225.673894639993,347.91890414999943,54036.88862304 2025-11-04,10:24:50.000,308,11074189,-795,0,1762251889,13225.397705930001,347.6792337299994,54037.028365440005 2025-11-04,10:24:51.000,308,11074148,-795,0,1762251890,13224.82511957999,347.53825112999766,54036.5602284 2025-11-04,10:24:52.000,308,11074207,-795,0,1762251891,13224.93290054,347.5805459100011,54037.56637368 2025-11-04,10:24:53.000,308,11074190,-795,0,1762251892,13224.93290054,347.5946441699998,54037.650219120005 2025-11-04,10:24:54.000,308,11074193,-795,0,1762251893,13224.959845779995,347.6580863400013,54037.68515472 2025-11-04,10:24:55.000,308,11074214,-795,0,1762251894,13224.838592199994,347.9118550200001,54037.57336080001 2025-11-04,10:24:56.000,308,11074146,-795,0,1762251895,13224.737547549994,348.1515254400001,54037.77598728 2025-11-04,10:24:57.000,308,11074169,-795,0,1762251896,13224.777965409994,348.44053977000294,54037.83188424 2025-11-04,10:24:58.000,308,11074190,-795,0,1762251897,13224.798174339994,348.680210190003,54037.97162664 2025-11-04,10:24:59.000,308,11074193,-795,0,1762251898,13224.710602309999,348.88463495999895,54038.034510720005 2025-11-04,10:25:00.000,308,11074186,-795,0,1762251899,13224.697129689994,349.0397158199994,54038.09040768 2025-11-04,10:25:01.000,308,11074184,-795,0,1762251900,13224.582612419988,349.0890597300022,54037.90175544 2025-11-04,10:25:02.000,308,11074206,-795,0,1762251901,13224.80491064999,349.0256175600007,54038.083420560004 2025-11-04,10:25:03.000,308,11074180,-795,0,1762251902,13225.020472569995,348.86348757000087,54038.05547208001 2025-11-04,10:25:04.000,308,11073990,-795,0,1762251903,13225.262979729996,348.63791540999955,54038.11835616 2025-11-04,10:25:05.000,308,11074168,-795,0,1762251904,13225.505486889997,348.4687362900004,54038.272072800006 2025-11-04,10:25:06.000,308,11074172,-795,0,1762251905,13225.283188659996,348.4334906400036,54038.21617584001 2025-11-04,10:25:07.000,308,11074166,-795,0,1762251906,13224.811646959999,348.57447323999804,54038.47469928 2025-11-04,10:25:08.000,308,11074179,-795,0,1762251907,13224.063916549996,348.83529105000343,54038.33495688 2025-11-04,10:25:09.000,308,11074231,-795,0,1762251908,13223.60584746999,349.1666001600024,54038.61444168 2025-11-04,10:25:10.000,308,11074175,-795,0,1762251909,13223.269031969998,349.4485653599986,54038.488673520005 2025-11-04,10:25:11.000,308,11074188,-795,0,1762251910,13222.878325990001,349.5754497000016,54038.22316296001 2025-11-04,10:25:12.000,308,11074197,-795,0,1762251911,13222.986106949997,349.75167795000016,54038.418802320004 2025-11-04,10:25:13.000,308,11074164,-795,0,1762251912,13223.039997430002,349.85036576999846,54038.57251896 2025-11-04,10:25:14.000,308,11074221,-795,0,1762251913,13223.093887909992,349.88561142000253,54038.81008104 2025-11-04,10:25:15.000,308,11074191,-795,0,1762251914,13223.087151599997,349.7939727300036,54039.01270752001 2025-11-04,10:25:16.000,308,11074165,-795,0,1762251915,13222.891798609991,349.85036576999846,54039.02668176 2025-11-04,10:25:17.000,308,11074174,-795,0,1762251916,13222.784017649996,349.83626750999974,54038.991746160005 2025-11-04,10:25:18.000,308,11074085,-795,0,1762251917,13222.75707241,349.85036576999846,54038.95681056 2025-11-04,10:25:19.000,308,11074193,-795,0,1762251918,13222.844644439996,349.8715131600038,54038.991746160005 2025-11-04,10:25:20.000,308,11074179,-795,0,1762251919,13222.925480159996,350.0547905400017,54038.99873328 2025-11-04,10:25:21.000,308,11074187,-795,0,1762251920,13222.75707241,350.06183967000106,54038.78911968 2025-11-04,10:25:22.000,308,11074168,-795,0,1762251921,13222.804226579996,350.1393801000013,54039.18738552 2025-11-04,10:25:23.000,308,11074166,-795,0,1762251922,13222.8176992,349.9772501100015,54039.47385744 2025-11-04,10:25:24.000,308,11074237,-795,0,1762251923,13222.844644439996,349.89970968000125,54039.46687032001 2025-11-04,10:25:25.000,308,11074177,-795,0,1762251924,13222.77054502999,349.7446288200008,54039.43892184001 2025-11-04,10:25:26.000,308,11074209,-795,0,1762251925,13222.784017649996,349.50495840000076,54039.2852052 2025-11-04,10:25:27.000,308,11074138,-795,0,1762251926,13222.979370640001,349.13135450999835,54039.327127920005 2025-11-04,10:25:28.000,308,11074197,-795,0,1762251927,13223.174723629993,348.7577506200032,54039.32014080001 2025-11-04,10:25:29.000,308,11074216,-795,0,1762251928,13223.302713519988,348.24316412999906,54039.29917944001 2025-11-04,10:25:30.000,308,11074177,-795,0,1762251929,13223.558693299994,347.890707630002,54039.29219232 2025-11-04,10:25:31.000,308,11074217,-795,0,1762251930,13223.79446415,347.6439880800026,54039.06860448 2025-11-04,10:25:32.000,308,11074163,-795,0,1762251931,13224.272742159992,347.5805459100011,54039.27123096001 2025-11-04,10:25:33.000,308,11074183,-795,0,1762251932,13224.636502899994,347.48890722000215,54039.08257872001 2025-11-04,10:25:34.000,308,11074140,-795,0,1762251933,13225.040681499995,347.37612113999785,54039.04764312 2025-11-04,10:25:35.000,308,11074179,-795,0,1762251934,13225.397705930001,347.2210402800047,54038.97777192 2025-11-04,10:25:36.000,308,11074194,-795,0,1762251935,13225.559377370002,347.1716963700019,54038.81008104 2025-11-04,10:25:37.000,308,11074093,-795,0,1762251936,13225.640213090002,347.17874550000124,54038.78911968 2025-11-04,10:25:38.000,308,11074177,-795,0,1762251937,13225.869247629998,347.27743331999955,54039.1454628 2025-11-04,10:25:39.000,308,11074211,-795,0,1762251938,13226.15217265,347.4184159200013,54039.215334 2025-11-04,10:25:40.000,308,11074173,-795,0,1762251939,13226.495724460001,347.58759504000045,54039.15244992001 2025-11-04,10:25:41.000,308,11074180,-795,0,1762251940,13226.920111990003,347.7285776400022,54039.01270752001 2025-11-04,10:25:42.000,308,11074134,-795,0,1762251941,13227.438807859995,347.9400515400048,54039.24328248 2025-11-04,10:25:43.000,308,11074139,-795,0,1762251942,13227.620688229996,348.0246411000044,54039.41796048001 2025-11-04,10:25:44.000,308,11074205,-795,0,1762251943,13227.43207155,348.1515254400001,54039.57167712 2025-11-04,10:25:45.000,308,11074186,-795,0,1762251944,13227.027892949998,348.2995571700012,54039.57167712 2025-11-04,10:25:46.000,308,11074189,-795,0,1762251945,13226.576560180001,348.5674241099987,54039.47385744 2025-11-04,10:25:47.000,308,11074150,-795,0,1762251946,13226.549614939991,348.87053670000023,54039.55770288001 2025-11-04,10:25:48.000,308,11074207,-795,0,1762251947,13226.812331029992,349.08201060000283,54039.62757408 2025-11-04,10:25:49.000,308,11074217,-795,0,1762251948,13227.128937599999,349.14545277000434,54039.60661272001 2025-11-04,10:25:50.000,308,11074157,-795,0,1762251949,13227.27040011,349.27938623999944,54039.68347104001 2025-11-04,10:25:51.000,308,11074225,-795,0,1762251950,13227.176091769994,349.29348449999816,54039.40398624 2025-11-04,10:25:52.000,308,11074200,-795,0,1762251951,13227.007684019998,349.4485653599986,54039.60661272001 2025-11-04,10:25:53.000,308,11074169,-795,0,1762251952,13226.731495309992,349.63889187000314,54039.928020240004 2025-11-04,10:25:54.000,308,11074178,-795,0,1762251953,13226.515933390001,349.93495532999805,54040.08872400001 2025-11-04,10:25:55.000,308,11074180,-795,0,1762251954,13226.300371469995,350.08298705999914,54039.86513616 2025-11-04,10:25:56.000,308,11074189,-795,0,1762251955,13226.421625049996,349.9913483700002,54039.99090432001 2025-11-04,10:25:57.000,308,11074215,-795,0,1762251956,13226.515933390001,349.7305305600021,54039.89308464001 2025-11-04,10:25:58.000,308,11074158,-795,0,1762251957,13226.616978040001,349.5613514400029,54039.96994296001 2025-11-04,10:25:59.000,308,11074161,-795,0,1762251958,13226.691077449992,349.5190566599995,54039.83718768 2025-11-04,10:26:00.000,308,11074226,-795,0,1762251959,13226.610241729992,349.67413751999993,54039.90007176001 2025-11-04,10:26:01.000,308,11074216,-795,0,1762251960,13226.36773456999,350.04774141000235,54039.58565136001 2025-11-04,10:26:02.000,308,11074206,-795,0,1762251961,13226.14543633999,350.47773833999963,54039.60661272001 2025-11-04,10:26:03.000,308,11074204,-795,0,1762251962,13226.04439168999,350.7456052800044,54039.830200560005 2025-11-04,10:26:04.000,308,11074203,-795,0,1762251963,13226.057864309994,350.76675267000246,54039.63456120001 2025-11-04,10:26:05.000,308,11074141,-795,0,1762251964,13225.956819659994,350.55527876999986,54039.23629536 2025-11-04,10:26:06.000,308,11074107,-795,0,1762251965,13226.057864309994,350.1675766199987,54039.47385744 2025-11-04,10:26:07.000,308,11074143,-795,0,1762251966,13226.21279944,349.7234814300027,54039.57167712 2025-11-04,10:26:08.000,308,11074158,-795,0,1762251967,13226.320580399995,349.2652879800007,54039.67648392 2025-11-04,10:26:09.000,308,11074169,-795,0,1762251968,13226.300371469995,349.04676494999876,54039.781290720006 2025-11-04,10:26:10.000,308,11074228,-795,0,1762251969,13226.12522740999,349.0679123400041,54039.57866424 2025-11-04,10:26:11.000,308,11074223,-795,0,1762251970,13225.801884529988,349.1384036399977,54039.4598832 2025-11-04,10:26:12.000,308,11074189,-795,0,1762251971,13225.660422020002,349.4485653599986,54039.5297544 2025-11-04,10:26:13.000,308,11074225,-795,0,1762251972,13225.316870210001,349.6318427400038,54039.65552256001 2025-11-04,10:26:14.000,308,11074173,-795,0,1762251973,13224.751020169999,349.582498830001,54039.68347104001 2025-11-04,10:26:15.000,308,11074198,-795,0,1762251974,13224.299687400002,349.3005336300048,54039.57866424 2025-11-04,10:26:16.000,308,11074194,-795,0,1762251975,13223.902245109995,348.9269297400024,54039.46687032001 2025-11-04,10:26:17.000,308,11074184,-795,0,1762251976,13223.77425522,348.7436523600045,54039.424947600004 2025-11-04,10:26:18.000,308,11074237,-795,0,1762251977,13223.65300164,348.94807713000046,54039.64154832 2025-11-04,10:26:19.000,308,11074221,-795,0,1762251978,13223.390285549998,349.2864353699988,54039.38302488 2025-11-04,10:26:20.000,308,11074162,-795,0,1762251979,13223.181459940002,349.5965970899997,54039.39699912001 2025-11-04,10:26:21.000,308,11074128,-795,0,1762251980,13223.080415290002,349.6318427400038,54039.01270752001 2025-11-04,10:26:22.000,308,11074185,-795,0,1762251981,13222.992843259992,349.695284909998,54039.24328248 2025-11-04,10:26:23.000,308,11074180,-795,0,1762251982,13222.79749027,349.6459410000025,54039.16642416 2025-11-04,10:26:24.000,308,11074211,-795,0,1762251983,13222.75707241,349.52610578999884,54039.52276728 2025-11-04,10:26:25.000,308,11074189,-795,0,1762251984,13222.925480159996,349.4133197100018,54039.56469000001 2025-11-04,10:26:26.000,308,11074216,-795,0,1762251985,13223.114096839992,349.3710249299984,54039.62757408 2025-11-04,10:26:27.000,308,11074187,-795,0,1762251986,13223.370076619998,349.30758276000415,54039.5996256 2025-11-04,10:26:28.000,308,11074195,-795,0,1762251987,13223.61258378,349.2864353699988,54039.69744528 2025-11-04,10:26:29.000,308,11074176,-795,0,1762251988,13223.821409389995,349.2088949399986,54039.81622632 2025-11-04,10:26:30.000,308,11074167,-795,0,1762251989,13223.97634452,349.09610886000155,54039.879110400005 2025-11-04,10:26:31.000,308,11074179,-795,0,1762251990,13223.942662969996,348.9621753899992,54039.65552256001 2025-11-04,10:26:32.000,308,11074219,-795,0,1762251991,13224.164961199996,348.9621753899992,54039.96295584 2025-11-04,10:26:33.000,308,11074187,-795,0,1762251992,13224.185170129997,349.1031579900009,54040.08173688 2025-11-04,10:26:34.000,308,11074196,-795,0,1762251993,13224.387259429997,349.2300423300039,54040.07474976 2025-11-04,10:26:35.000,308,11074179,-795,0,1762251994,13224.555667179993,349.29348449999816,54040.18654368001 2025-11-04,10:26:36.000,308,11074186,-795,0,1762251995,13224.623030279989,349.27938623999944,54040.29135048 2025-11-04,10:26:37.000,308,11074151,-795,0,1762251996,13224.737547549994,349.2864353699988,54040.27038912 2025-11-04,10:26:38.000,308,11074215,-795,0,1762251997,13224.86553743999,349.3710249299984,54040.61275800001 2025-11-04,10:26:39.000,308,11074194,-795,0,1762251998,13224.939636849995,349.45561448999797,54040.87826856001 2025-11-04,10:26:40.000,308,11074180,-795,0,1762251999,13225.202352939996,349.5613514400029,54040.99006248 2025-11-04,10:26:41.000,308,11074212,-795,0,1762252000,13225.397705930001,349.8080709900023,54040.78044888001 2025-11-04,10:26:42.000,308,11074197,-795,0,1762252001,13225.539168440002,350.2028222700028,54041.04595944001 2025-11-04,10:26:43.000,308,11074178,-795,0,1762252002,13225.532432129992,350.6751139800035,54041.402302559996 2025-11-04,10:26:44.000,308,11074198,-795,0,1762252003,13225.471805339992,351.03461960999994,54041.625890400006 2025-11-04,10:26:45.000,308,11074211,-795,0,1762252004,13225.364024379996,351.2319952500038,54041.69576160001 2025-11-04,10:26:46.000,308,11074129,-795,0,1762252005,13225.19561663,351.24609351000254,54041.737684319996 2025-11-04,10:26:47.000,308,11074136,-795,0,1762252006,13225.249507109991,351.2883882899987,54041.98223352001 2025-11-04,10:26:48.000,308,11074194,-795,0,1762252007,13225.384233309996,351.30953568000405,54042.226782720005 2025-11-04,10:26:49.000,308,11074218,-795,0,1762252008,13225.518959510002,351.32363394000276,54042.12197592001 2025-11-04,10:26:50.000,308,11074183,-795,0,1762252009,13225.512223199992,351.2672409000006,54042.17088576001 2025-11-04,10:26:51.000,308,11074204,-795,0,1762252010,13225.566113679997,351.1544548200036,54042.15691152 2025-11-04,10:26:52.000,308,11074173,-795,0,1762252011,13225.875983939994,351.2178969899978,54042.4992804 2025-11-04,10:26:53.000,308,11074190,-795,0,1762252012,13226.08480954999,351.2390443800032,54042.73684248 2025-11-04,10:26:54.000,308,11074202,-795,0,1762252013,13226.320580399995,351.3165848100034,54043.12113408 2025-11-04,10:26:55.000,308,11074203,-795,0,1762252014,13226.556351250001,351.3306830700021,54043.15606968001 2025-11-04,10:26:56.000,308,11074168,-795,0,1762252015,13226.771913169992,351.4646165400045,54043.21895376 2025-11-04,10:26:57.000,308,11074214,-795,0,1762252016,13226.785385789997,351.59150088000024,54043.42158024001 2025-11-04,10:26:58.000,308,11074188,-795,0,1762252017,13226.738231620002,351.73953261000133,54043.582284 2025-11-04,10:26:59.000,308,11074206,-795,0,1762252018,13226.691077449992,351.845269559999,54043.72901352001 2025-11-04,10:27:00.000,308,11074192,-795,0,1762252019,13226.664132209997,351.8946134700018,54043.784910480004 2025-11-04,10:27:01.000,308,11074197,-795,0,1762252020,13226.482251839996,352.0214978100048,54043.56132264001 2025-11-04,10:27:02.000,308,11074164,-795,0,1762252021,13226.515933390001,352.2047751900027,54043.81984608 2025-11-04,10:27:03.000,308,11074245,-795,0,1762252022,13226.515933390001,352.44444561000273,54043.86875592 2025-11-04,10:27:04.000,308,11074230,-795,0,1762252023,13226.556351250001,352.63477212,54044.00849832 2025-11-04,10:27:05.000,308,11074172,-795,0,1762252024,13226.509197079991,352.7123125500002,54043.76394912 2025-11-04,10:27:06.000,308,11074218,-795,0,1762252025,13226.219535749995,352.6136247300019,54043.55433552 2025-11-04,10:27:07.000,308,11074200,-795,0,1762252026,13226.07133693,352.42329822000465,54043.74997488 2025-11-04,10:27:08.000,308,11074264,-795,0,1762252027,13225.970292279999,352.1554312799999,54043.952601360004 2025-11-04,10:27:09.000,308,11074188,-795,0,1762252028,13225.822093459989,351.78182739000476,54043.973562720006 2025-11-04,10:27:10.000,308,11074223,-795,0,1762252029,13225.741257739988,351.4152726300017,54044.13426648001 2025-11-04,10:27:11.000,308,11074208,-795,0,1762252030,13225.579586300002,350.9077352700042,54043.784910480004 2025-11-04,10:27:12.000,308,11074185,-795,0,1762252031,13225.747994049998,350.50593486000434,54043.7220264 2025-11-04,10:27:13.000,308,11074193,-795,0,1762252032,13226.051128,350.2874118300024,54043.63119384001 2025-11-04,10:27:14.000,308,11074229,-795,0,1762252033,13226.40815242999,350.37905052000133,54043.75696200001 2025-11-04,10:27:15.000,308,11074173,-795,0,1762252034,13226.711286379992,350.5129839900037,54043.784910480004 2025-11-04,10:27:16.000,308,11074182,-795,0,1762252035,13226.812331029992,350.6751139800035,54043.70805216001 2025-11-04,10:27:17.000,308,11074206,-795,0,1762252036,13226.751704239992,350.83019484000397,54043.56132264001 2025-11-04,10:27:18.000,308,11074157,-795,0,1762252037,13226.771913169992,351.0205213500012,54043.638180960006 2025-11-04,10:27:19.000,308,11074200,-795,0,1762252038,13226.576560180001,351.21084785999847,54043.56132264001 2025-11-04,10:27:20.000,308,11074195,-795,0,1762252039,13226.320580399995,351.19674959999975,54043.51241280001 2025-11-04,10:27:21.000,308,11074260,-795,0,1762252040,13226.09154586,351.14740569000423,54042.80671368 2025-11-04,10:27:22.000,308,11074203,-795,0,1762252041,13226.33405302,351.4364200199998,54043.03030152 2025-11-04,10:27:23.000,308,11074255,-795,0,1762252042,13226.704550069997,351.7254343500026,54043.21895376 2025-11-04,10:27:24.000,308,11074189,-795,0,1762252043,13227.088519739998,351.9792030300014,54043.28882496 2025-11-04,10:27:25.000,308,11074211,-795,0,1762252044,13227.48596202999,352.3246103999991,54043.51241280001 2025-11-04,10:27:26.000,308,11074150,-795,0,1762252045,13227.856459080002,352.7123125500002,54043.51241280001 2025-11-04,10:27:27.000,308,11074167,-795,0,1762252046,13228.274110299993,353.14935861000413,54043.638180960006 2025-11-04,10:27:28.000,308,11074170,-795,0,1762252047,13228.57050794,353.3960781600035,54043.82683320001 2025-11-04,10:27:29.000,308,11074197,-795,0,1762252048,13228.880378199996,353.44542206999904,54043.93862712 2025-11-04,10:27:30.000,308,11074149,-795,0,1762252049,13229.008368089992,353.29739033999795,54043.91067864 2025-11-04,10:27:31.000,308,11074215,-795,0,1762252050,13229.190248459992,353.1846042600009,54043.91766576 2025-11-04,10:27:32.000,308,11074205,-795,0,1762252051,13229.426019309998,353.10001470000134,54044.22509904 2025-11-04,10:27:33.000,308,11074183,-795,0,1762252052,13229.70220801999,352.9801794899977,54044.37182856 2025-11-04,10:27:34.000,308,11074179,-795,0,1762252053,13229.97166042,352.81804949999787,54044.37881568001 2025-11-04,10:27:35.000,308,11074202,-795,0,1762252054,13230.160277099996,352.7757547200017,54044.29497024 2025-11-04,10:27:36.000,308,11074198,-795,0,1762252055,13230.247849129992,352.52198604000296,54043.62420672 2025-11-04,10:27:37.000,308,11074203,-795,0,1762252056,13230.544246769998,352.5501825600004,54043.98753696 2025-11-04,10:27:38.000,308,11074213,-795,0,1762252057,13230.719390829989,352.60657560000254,54044.09933088 2025-11-04,10:27:39.000,308,11074208,-795,0,1762252058,13230.955161679994,352.7828038500011,54044.11330512001 2025-11-04,10:27:40.000,308,11074198,-795,0,1762252059,13231.19093253,352.9378847100015,54044.05740816 2025-11-04,10:27:41.000,308,11074206,-795,0,1762252060,13231.372812900001,353.00132688000303,54044.00849832 2025-11-04,10:27:42.000,308,11074192,-795,0,1762252061,13231.608583749992,353.16345687000285,54044.21112480001 2025-11-04,10:27:43.000,308,11074231,-795,0,1762252062,13231.642265299997,353.4031272900029,54044.2460604 2025-11-04,10:27:44.000,308,11074210,-795,0,1762252063,13231.554693270002,353.5793555400014,54044.308944480006 2025-11-04,10:27:45.000,308,11074217,-795,0,1762252064,13231.467121239992,353.7485346600006,54044.287983120004 2025-11-04,10:27:46.000,308,11074148,-795,0,1762252065,13231.25155932,353.9318120399985,54044.13426648001 2025-11-04,10:27:47.000,308,11074213,-795,0,1762252066,13231.15051467,354.1080402900043,54044.13426648001 2025-11-04,10:27:48.000,308,11074196,-795,0,1762252067,13231.157250979995,354.3829563600011,54044.27400888 2025-11-04,10:27:49.000,308,11074155,-795,0,1762252068,13231.14377835999,354.6367250399999,54044.19715056 2025-11-04,10:27:50.000,308,11074172,-795,0,1762252069,13231.157250979995,354.9750832799982,54044.11330512001 2025-11-04,10:27:51.000,308,11074141,-795,0,1762252070,13231.04273370999,355.3063923900045,54043.6521552 2025-11-04,10:27:52.000,308,11074202,-795,0,1762252071,13231.258295629996,355.5531119400039,54043.70106504 2025-11-04,10:27:53.000,308,11074171,-795,0,1762252072,13231.305449799991,355.5813084600013,54043.736000640005 2025-11-04,10:27:54.000,308,11074205,-795,0,1762252073,13231.325658729991,355.5460628100045,54043.86875592 2025-11-04,10:27:55.000,308,11074184,-795,0,1762252074,13231.21114146,355.2852449999991,54043.91067864 2025-11-04,10:27:56.000,308,11074205,-795,0,1762252075,13231.015788469995,355.2218028300049,54044.06439528001 2025-11-04,10:27:57.000,308,11074212,-795,0,1762252076,13230.699181899989,355.34868717000063,54043.91067864 2025-11-04,10:27:58.000,308,11074177,-795,0,1762252077,13230.416256880002,355.6306523700041,54043.95958848 2025-11-04,10:27:59.000,308,11074207,-795,0,1762252078,13230.321948539997,355.9760597400018,54044.01548544001 2025-11-04,10:28:00.000,308,11074178,-795,0,1762252079,13230.328684849992,356.32851623999886,54044.120292240004 2025-11-04,10:28:01.000,308,11074157,-795,0,1762252080,13230.268058059992,356.5822849200049,54043.84779456001 2025-11-04,10:28:02.000,308,11074188,-795,0,1762252081,13230.456674740002,356.80785707999894,54044.09933088 2025-11-04,10:28:03.000,308,11074242,-795,0,1762252082,13230.584664629998,356.83605360000365,54044.29497024 2025-11-04,10:28:04.000,308,11074178,-795,0,1762252083,13230.827171789999,356.88539750999917,54044.53951944 2025-11-04,10:28:05.000,308,11074187,-795,0,1762252084,13230.914743819994,356.8994957699979,54044.65830048 2025-11-04,10:28:06.000,308,11074230,-795,0,1762252085,13230.867589649999,356.8783483799998,54044.54650656001 2025-11-04,10:28:07.000,308,11074125,-795,0,1762252086,13230.94842537,356.8924466399985,54044.36484144 2025-11-04,10:28:08.000,308,11074193,-795,0,1762252087,13231.137042049995,356.8290044700043,54044.55349368 2025-11-04,10:28:09.000,308,11074212,-795,0,1762252088,13231.345867659991,356.78670969000086,54044.98669512 2025-11-04,10:28:10.000,308,11074193,-795,0,1762252089,13231.446912309992,356.80785707999894,54045.10547616 2025-11-04,10:28:11.000,308,11074217,-795,0,1762252090,13231.426703379992,356.92064316000324,54044.860926960006 2025-11-04,10:28:12.000,308,11074206,-795,0,1762252091,13231.729837329993,357.0616257599977,54045.72034272001 2025-11-04,10:28:13.000,308,11074191,-795,0,1762252092,13231.945399249998,357.2237557500048,54045.9229692 2025-11-04,10:28:14.000,308,11074150,-795,0,1762252093,13232.066652829999,357.2237557500048,54045.94393056 2025-11-04,10:28:15.000,308,11074247,-795,0,1762252094,13232.14748855,357.2378540100035,54045.95790480001 2025-11-04,10:28:16.000,308,11074157,-795,0,1762252095,13232.24179688999,357.3365418300018,54046.0976472 2025-11-04,10:28:17.000,308,11074210,-795,0,1762252096,13232.356314159995,357.44227877999947,54046.11860856 2025-11-04,10:28:18.000,308,11074243,-795,0,1762252097,13232.592085010001,357.59031051000056,54046.18847976 2025-11-04,10:28:19.000,308,11074225,-795,0,1762252098,13232.827855859992,357.6467035500027,54046.48193880001 2025-11-04,10:28:20.000,308,11074195,-795,0,1762252099,13232.982790989998,357.5691631200025,54046.635655440004 2025-11-04,10:28:21.000,308,11074216,-795,0,1762252100,13232.875010030002,357.2519522700022,54046.28629944 2025-11-04,10:28:22.000,308,11074150,-795,0,1762252101,13232.949109439993,356.98408533000475,54046.48193880001 2025-11-04,10:28:23.000,308,11074210,-795,0,1762252102,13232.901955269997,356.6457270899991,54046.38411912 2025-11-04,10:28:24.000,308,11074213,-795,0,1762252103,13232.989527299993,356.34261450000486,54046.49591304 2025-11-04,10:28:25.000,308,11074204,-795,0,1762252104,13233.164671359998,356.11704234000354,54046.46097744001 2025-11-04,10:28:26.000,308,11074240,-795,0,1762252105,13233.198352909989,356.01835451999796,54046.45399032 2025-11-04,10:28:27.000,308,11074209,-795,0,1762252106,13233.333079109994,355.94081408999773,54046.71251376 2025-11-04,10:28:28.000,308,11074190,-795,0,1762252107,13233.31960648999,355.98310887000116,54046.73347512 2025-11-04,10:28:29.000,308,11074235,-795,0,1762252108,13233.232034459994,356.2016319000031,54046.9361016 2025-11-04,10:28:30.000,308,11074152,-795,0,1762252109,13233.077099329988,356.19458277000376,54046.83828192 2025-11-04,10:28:31.000,308,11074216,-795,0,1762252110,13232.693129660001,356.0254036500046,54046.60071984 2025-11-04,10:28:32.000,308,11074228,-795,0,1762252111,13232.497776669996,355.8914701800022,54046.635655440004 2025-11-04,10:28:33.000,308,11074217,-795,0,1762252112,13232.154224859994,355.7786840999979,54046.57277136 2025-11-04,10:28:34.000,308,11074223,-795,0,1762252113,13231.904981389998,355.83507714000007,54046.66360392 2025-11-04,10:28:35.000,308,11074221,-795,0,1762252114,13231.541220649997,355.8632736600048,54046.67059104 2025-11-04,10:28:36.000,308,11074177,-795,0,1762252115,13231.21114146,355.87032279000414,54046.53084864001 2025-11-04,10:28:37.000,308,11074189,-795,0,1762252116,13230.98210691999,355.6517997600022,54046.27931232 2025-11-04,10:28:38.000,308,11074144,-795,0,1762252117,13230.678972969989,355.3980310800034,54046.12559568001 2025-11-04,10:28:39.000,308,11074224,-795,0,1762252118,13230.301739609997,355.21475369999825,54045.90200784 2025-11-04,10:28:40.000,308,11074150,-795,0,1762252119,13230.065968759991,355.10196762000123,54045.7832268 2025-11-04,10:28:41.000,308,11074210,-795,0,1762252120,13229.695471709994,354.96803414999886,54045.315089760006 2025-11-04,10:28:42.000,308,11074191,-795,0,1762252121,13229.466437169998,354.9468867600008,54045.531690480006 2025-11-04,10:28:43.000,308,11074201,-795,0,1762252122,13229.372128829993,354.7988550299997,54045.818162400006 2025-11-04,10:28:44.000,308,11074202,-795,0,1762252123,13229.156566910002,354.64377416999923,54045.77623968 2025-11-04,10:28:45.000,308,11074209,-795,0,1762252124,13228.89385082,354.47459505000006,54045.70636848 2025-11-04,10:28:46.000,308,11074171,-795,0,1762252125,13228.819751409996,354.1714824599985,54045.461819280004 2025-11-04,10:28:47.000,308,11074193,-795,0,1762252126,13228.63113473,354.11508942000364,54045.412909440005 2025-11-04,10:28:48.000,308,11074206,-795,0,1762252127,13228.6109258,354.03049986000406,54045.482780640006 2025-11-04,10:28:49.000,308,11074183,-795,0,1762252128,13228.65134366,353.9318120399985,54045.55265184001 2025-11-04,10:28:50.000,308,11074195,-795,0,1762252129,13228.617662109995,353.91771377999976,54045.580600320005 2025-11-04,10:28:51.000,308,11074207,-795,0,1762252130,13228.83322403,354.122138550003,54045.58758744 2025-11-04,10:28:52.000,308,11074193,-795,0,1762252131,13229.264347869997,354.2701702800041,54045.59457456 2025-11-04,10:28:53.000,308,11074222,-795,0,1762252132,13229.836934219995,354.4323002700039,54045.5386776 2025-11-04,10:28:54.000,308,11074158,-795,0,1762252133,13230.274794370001,354.47459505000006,54045.55963896 2025-11-04,10:28:55.000,308,11074175,-795,0,1762252134,13230.564455699998,354.52393896000285,54045.55265184001 2025-11-04,10:28:56.000,308,11074188,-795,0,1762252135,13230.678972969989,354.4323002700039,54045.482780640006 2025-11-04,10:28:57.000,308,11074210,-795,0,1762252136,13230.800226549989,354.3477107100043,54045.66444576 2025-11-04,10:28:58.000,308,11074217,-795,0,1762252137,13230.92821644,354.31246506000025,54045.9928404 2025-11-04,10:28:59.000,308,11074224,-795,0,1762252138,13231.11009681,354.31246506000025,54046.07668584001 2025-11-04,10:29:00.000,308,11074163,-795,0,1762252139,13231.18419621999,354.37590723000176,54046.00681464001 2025-11-04,10:29:01.000,308,11074197,-795,0,1762252140,13230.98210691999,354.2913176700022,54045.58758744 2025-11-04,10:29:02.000,308,11074146,-795,0,1762252141,13230.90127119999,354.22787550000066,54045.650471520006 2025-11-04,10:29:03.000,308,11074149,-795,0,1762252142,13230.786753929999,354.1080402900043,54045.69239424001 2025-11-04,10:29:04.000,308,11074174,-795,0,1762252143,13230.503828909998,353.95295943000383,54045.68540712 2025-11-04,10:29:05.000,308,11074203,-795,0,1762252144,13230.254585440001,353.7273872700025,54045.73431696 2025-11-04,10:29:06.000,308,11074200,-795,0,1762252145,13229.87061577,353.6427977100029,54045.68540712 2025-11-04,10:29:07.000,308,11074178,-795,0,1762252146,13229.560745509989,353.6427977100029,54045.699381360006 2025-11-04,10:29:08.000,308,11074188,-795,0,1762252147,13229.419282999988,353.65689597000164,54045.54566472 2025-11-04,10:29:09.000,308,11074195,-795,0,1762252148,13229.486646099998,353.7273872700025,54045.5386776 2025-11-04,10:29:10.000,308,11074120,-795,0,1762252149,13229.607899679999,353.8260750900008,54045.62252304001 2025-11-04,10:29:11.000,308,11074178,-795,0,1762252150,13229.587690749999,353.84017334999953,54045.43387080001 2025-11-04,10:29:12.000,308,11074200,-795,0,1762252151,13229.70220801999,353.98115595000127,54045.510729120004 2025-11-04,10:29:13.000,308,11074203,-795,0,1762252152,13229.74262587999,354.0445981200028,54045.88803360001 2025-11-04,10:29:14.000,308,11074199,-795,0,1762252153,13230.01207828,354.0727946400002,54045.97187904 2025-11-04,10:29:15.000,308,11074167,-795,0,1762252154,13230.362366399997,353.9741068200019,54046.013801760004 2025-11-04,10:29:16.000,308,11074205,-795,0,1762252155,13230.463411049997,353.78378031000466,54045.83213664 2025-11-04,10:29:17.000,308,11074191,-795,0,1762252156,13230.544246769998,353.57230641000206,54045.63649728 2025-11-04,10:29:18.000,308,11074084,-795,0,1762252157,13230.604873559998,353.5864046700008,54045.7133556 2025-11-04,10:29:19.000,308,11074178,-795,0,1762252158,13230.510565219993,353.52296249999927,54045.650471520006 2025-11-04,10:29:20.000,308,11074193,-795,0,1762252159,13230.348893779992,353.6146011899982,54045.55963896 2025-11-04,10:29:21.000,308,11074199,-795,0,1762252160,13230.018814589996,353.7132890100038,54045.16836024001 2025-11-04,10:29:22.000,308,11074175,-755,0,1762252161,13229.668526469999,354.16443332999916,54045.2591928 2025-11-04,10:29:23.000,308,11074227,-795,0,1762252162,13229.466437169998,354.6508232999986,54045.14041176001 2025-11-04,10:29:24.000,308,11074189,-795,0,1762252163,13229.452964549993,355.08082023000316,54045.14041176001 2025-11-04,10:29:25.000,308,11074150,-795,0,1762252164,13229.304765729998,355.34163804000127,54045.077527680005 2025-11-04,10:29:26.000,308,11074128,-795,0,1762252165,13228.981422849996,355.3698345599987,54044.92381104 2025-11-04,10:29:27.000,308,11074150,-795,0,1762252166,13228.58398055999,355.3698345599987,54045.028617840006 2025-11-04,10:29:28.000,308,11074212,-795,0,1762252167,13228.146120409998,355.5178662899998,54045.25220568 2025-11-04,10:29:29.000,308,11074212,-795,0,1762252168,13227.829513839992,355.47557151000365,54045.10547616 2025-11-04,10:29:30.000,308,11074218,-795,0,1762252169,13227.580270369996,355.36278542999935,54045.147398880006 2025-11-04,10:29:31.000,308,11074221,-795,0,1762252170,13227.30408165999,355.137213269998,54045.028617840006 2025-11-04,10:29:32.000,308,11074200,-795,0,1762252171,13227.189564389999,354.8622972000012,54045.03560496 2025-11-04,10:29:33.000,308,11074195,-795,0,1762252172,13227.101992359989,354.65787242999795,54045.09150192 2025-11-04,10:29:34.000,308,11074143,-795,0,1762252173,13227.027892949998,354.5309880900022,54044.958746640004 2025-11-04,10:29:35.000,308,11074200,-795,0,1762252174,13227.081783429989,354.50984070000413,54044.742145920005 2025-11-04,10:29:36.000,308,11074226,-795,0,1762252175,13227.189564389999,354.566233739999,54044.73515880001 2025-11-04,10:29:37.000,308,11074232,-795,0,1762252176,13227.236718559994,354.57328286999837,54044.525545200006 2025-11-04,10:29:38.000,308,11074186,-795,0,1762252177,13227.24345486999,354.52393896000285,54044.29497024 2025-11-04,10:29:39.000,308,11074179,-795,0,1762252178,13227.43207155,354.4675459200007,54044.21112480001 2025-11-04,10:29:40.000,308,11074191,-795,0,1762252179,13227.51290727,354.4182020099979,54044.169202080004 2025-11-04,10:29:41.000,308,11074137,-795,0,1762252180,13227.701523949996,354.41115287999855,54043.7220264 2025-11-04,10:29:42.000,308,11074132,-795,0,1762252181,13227.970976349992,354.50984070000413,54043.91067864 2025-11-04,10:29:43.000,308,11074139,-795,0,1762252182,13228.146120409998,354.5027915700048,54044.21112480001 2025-11-04,10:29:44.000,308,11074225,-795,0,1762252183,13228.213483509993,354.5027915700048,54044.2460604 2025-11-04,10:29:45.000,308,11074188,-795,0,1762252184,13228.213483509993,354.4323002700039,54044.106318 2025-11-04,10:29:46.000,308,11074170,-795,0,1762252185,13228.166329339998,354.3336124499983,54043.93862712 2025-11-04,10:29:47.000,308,11074221,-795,0,1762252186,13228.44251804999,354.1996789800032,54043.98753696 2025-11-04,10:29:48.000,308,11074234,-795,0,1762252187,13228.779333549995,354.1432859400011,54044.1761892 2025-11-04,10:29:49.000,308,11074172,-795,0,1762252188,13229.062258569997,354.00230333999934,54044.09933088 2025-11-04,10:29:50.000,308,11074132,-795,0,1762252189,13229.298029420002,353.8613207400049,54044.00849832 2025-11-04,10:29:51.000,308,11074244,-795,0,1762252190,13229.351919899993,353.7132890100038,54043.65914232001 2025-11-04,10:29:52.000,308,11074187,-795,0,1762252191,13229.459700859989,353.72033814000315,54043.76394912 2025-11-04,10:29:53.000,308,11074164,-795,0,1762252192,13229.473173479993,353.69214161999844,54043.59625824 2025-11-04,10:29:54.000,308,11074215,-795,0,1762252193,13229.345183589998,353.69214161999844,54043.51241280001 2025-11-04,10:29:55.000,308,11074260,-795,0,1762252194,13229.311502039993,353.65689597000164,54043.49145144001 2025-11-04,10:29:56.000,308,11074213,-795,0,1762252195,13229.250875249993,353.70623988000443,54043.407606 2025-11-04,10:29:57.000,308,11074189,-795,0,1762252196,13229.271084179993,353.7132890100038,54043.27485072001 2025-11-04,10:29:58.000,308,11074167,-795,0,1762252197,13229.304765729998,353.84017334999953,54043.58927112001 2025-11-04,10:29:59.000,308,11074204,-795,0,1762252198,13229.405810379998,353.95295943000383,54043.582284 2025-11-04,10:30:00.000,308,11074192,-795,0,1762252199,13229.378865139988,354.1362368100017,54043.55433552 2025-11-04,10:30:01.000,308,11074204,-795,0,1762252200,13229.203721079997,354.3195141899996,54043.2678636 2025-11-04,10:30:02.000,308,11074212,-795,0,1762252201,13229.345183589998,354.4816441799994,54043.41459312 2025-11-04,10:30:03.000,308,11074212,-795,0,1762252202,13229.587690749999,354.5521354800003,54043.54036128001 2025-11-04,10:30:04.000,308,11074183,-795,0,1762252203,13229.85040684,354.67197069000395,54043.48446432 2025-11-04,10:30:05.000,308,11074249,-795,0,1762252204,13230.328684849992,354.6790198200033,54043.58927112001 2025-11-04,10:30:06.000,308,11074156,-755,0,1762252205,13230.524037839998,354.77065851000225,54043.42158024001 2025-11-04,10:30:07.000,308,11074145,-795,0,1762252206,13230.618346179988,354.8270515500044,54043.45651584 2025-11-04,10:30:08.000,308,11074199,-795,0,1762252207,13230.625082489998,354.78475677000097,54043.39363176001 2025-11-04,10:30:09.000,308,11074193,-795,0,1762252208,13230.497092600002,354.70721634000074,54042.91152048 2025-11-04,10:30:10.000,308,11074194,-795,0,1762252209,13230.375839020002,354.8270515500044,54043.00235304 2025-11-04,10:30:11.000,308,11074240,-795,0,1762252210,13230.308475919992,354.897542849998,54042.73684248 2025-11-04,10:30:12.000,308,11074234,-795,0,1762252211,13230.517301530002,354.9609850199995,54042.87658488 2025-11-04,10:30:13.000,308,11074159,-795,0,1762252212,13230.753072379994,354.8481989400025,54042.98139168 2025-11-04,10:30:14.000,308,11074151,-795,0,1762252213,13230.894534889994,354.68606895000266,54043.08619848001 2025-11-04,10:30:15.000,308,11074214,-795,0,1762252214,13230.894534889994,354.49574243999814,54042.946456080004 2025-11-04,10:30:16.000,308,11074178,-795,0,1762252215,13230.759808689989,354.26312115000474,54042.75780384 2025-11-04,10:30:17.000,308,11074213,-795,0,1762252216,13230.692445589993,354.11508942000364,54042.64600992 2025-11-04,10:30:18.000,308,11074182,-795,0,1762252217,13230.793490239994,353.96705769000255,54042.52024176 2025-11-04,10:30:19.000,308,11074210,-795,0,1762252218,13231.116833119995,353.81902596000145,54042.6390228 2025-11-04,10:30:20.000,308,11074206,-795,0,1762252219,13231.04947002,353.6780433599997,54042.492293280004 2025-11-04,10:30:21.000,308,11074171,-795,0,1762252220,13230.854117029994,353.50886424000055,54041.842491120005 2025-11-04,10:30:22.000,308,11074208,-795,0,1762252221,13230.766544999999,353.5652572800027,54042.01716912 2025-11-04,10:30:23.000,308,11074161,-795,0,1762252222,13230.625082489998,353.5018151100012,54041.87742672 2025-11-04,10:30:24.000,308,11074232,-795,0,1762252223,13230.348893779992,353.3960781600035,54041.68178736 2025-11-04,10:30:25.000,308,11074197,-795,0,1762252224,13230.315212230002,353.3678816399988,54041.51409648 2025-11-04,10:30:26.000,308,11074186,-795,0,1762252225,13230.173749720001,353.3749307699982,54041.31845712 2025-11-04,10:30:27.000,308,11074208,-795,0,1762252226,13230.281530679997,353.24804643000243,54041.33243136001 2025-11-04,10:30:28.000,308,11074212,-795,0,1762252227,13230.436465810002,352.9801794899977,54041.36037984001 2025-11-04,10:30:29.000,308,11074241,-795,0,1762252228,13230.503828909998,352.83214776000386,54041.54903208001 2025-11-04,10:30:30.000,308,11074163,-795,0,1762252229,13230.591400939993,352.7264108099989,54041.47916088001 2025-11-04,10:30:31.000,308,11074202,-795,0,1762252230,13230.645291419998,352.62067386000126,54041.08788216 2025-11-04,10:30:32.000,308,11074192,-795,0,1762252231,13230.90127119999,352.5008386500049,54041.16474048001 2025-11-04,10:30:33.000,308,11074209,-795,0,1762252232,13231.15051467,352.2823156200029,54041.19967608 2025-11-04,10:30:34.000,308,11074210,-795,0,1762252233,13231.453648620001,352.1342838900018,54041.290508640006 2025-11-04,10:30:35.000,308,11074211,-795,0,1762252234,13231.689419469993,352.1060873700044,54041.30448288 2025-11-04,10:30:36.000,308,11074220,-795,0,1762252235,13231.851090909993,352.0567434600016,54041.16474048001 2025-11-04,10:30:37.000,308,11074194,-795,0,1762252236,13232.053180209994,351.9298591199986,54041.01102384 2025-11-04,10:30:38.000,308,11074213,-795,0,1762252237,13232.235060579995,351.71838522000326,54041.17871472 2025-11-04,10:30:39.000,308,11074226,-795,0,1762252238,13232.416940949995,351.4857639300026,54041.12980488 2025-11-04,10:30:40.000,308,11074182,-795,0,1762252239,13232.585348699991,351.2672409000006,54040.91320416 2025-11-04,10:30:41.000,308,11074177,-795,0,1762252240,13232.565139769991,351.1544548200036,54040.598783760004 2025-11-04,10:30:42.000,308,11074197,-795,0,1762252241,13232.821119549997,351.2672409000006,54040.74551328 2025-11-04,10:30:43.000,308,11074186,-795,0,1762252242,13233.090571949993,351.3518304600002,54040.94115264 2025-11-04,10:30:44.000,308,11074193,-795,0,1762252243,13233.285924939999,351.3165848100034,54041.19967608 2025-11-04,10:30:45.000,308,11074218,-795,0,1762252244,13233.31960648999,351.2883882899987,54041.171727600005 2025-11-04,10:30:46.000,308,11074176,-795,0,1762252245,13233.184880289999,351.0839635200027,54041.03897232 2025-11-04,10:30:47.000,308,11074185,-795,0,1762252246,13232.955845750002,350.9782265699978,54040.955126880006 2025-11-04,10:30:48.000,308,11074167,-795,0,1762252247,13232.787437999992,350.8724896200001,54041.05993368 2025-11-04,10:30:49.000,308,11074197,-795,0,1762252248,13232.679657039997,350.7597035400031,54041.04595944001 2025-11-04,10:30:50.000,308,11074256,-755,0,1762252249,13232.901955269997,350.63986832999944,54041.29749576 2025-11-04,10:30:51.000,308,11074224,-795,0,1762252250,13232.848064789992,350.39314878000005,54040.99704960001 2025-11-04,10:30:52.000,308,11074194,-795,0,1762252251,13232.848064789992,350.2521661799983,54041.22762456 2025-11-04,10:30:53.000,308,11074179,-795,0,1762252252,13232.713338590002,350.0547905400017,54041.38134120001 2025-11-04,10:30:54.000,308,11074170,-795,0,1762252253,13232.544930839991,349.9420044600047,54041.33243136001 2025-11-04,10:30:55.000,308,11074177,-795,0,1762252254,13232.24179688999,349.9561027200034,54041.15775336 2025-11-04,10:30:56.000,308,11074194,-795,0,1762252255,13231.979080799989,349.92085706999933,54041.08788216 2025-11-04,10:30:57.000,308,11074224,-795,0,1762252256,13231.837618289988,349.9420044600047,54041.18570184 2025-11-04,10:30:58.000,308,11074214,-795,0,1762252257,13231.884772459998,349.88561142000253,54041.43025104001 2025-11-04,10:30:59.000,308,11074193,-795,0,1762252258,13231.938662939989,349.822169250001,54041.46518664 2025-11-04,10:31:00.000,308,11074214,-795,0,1762252259,13232.086861759999,349.78692360000423,54041.84947824 2025-11-04,10:31:01.000,308,11074155,-795,0,1762252260,13232.053180209994,349.7234814300027,54041.65383888 2025-11-04,10:31:02.000,308,11074228,-795,0,1762252261,13232.113806999994,349.75167795000016,54041.9752464 2025-11-04,10:31:03.000,308,11074185,-795,0,1762252262,13232.14748855,349.77282533999823,54042.15691152 2025-11-04,10:31:04.000,308,11074239,-795,0,1762252263,13232.18790641,349.78692360000423,54042.43639632001 2025-11-04,10:31:05.000,308,11074206,-795,0,1762252264,13232.34957785,349.8080709900023,54042.62504856001 2025-11-04,10:31:06.000,308,11074179,-795,0,1762252265,13232.40346832999,349.77987447000487,54042.69491976 2025-11-04,10:31:07.000,308,11074196,-795,0,1762252266,13232.53145822,349.81512012000167,54042.93946896001 2025-11-04,10:31:08.000,308,11074235,-795,0,1762252267,13232.652711800001,349.9561027200034,54043.2678636 2025-11-04,10:31:09.000,308,11074249,-795,0,1762252268,13232.740283829997,349.99839749999956,54043.42158024001 2025-11-04,10:31:10.000,308,11074155,-795,0,1762252269,13232.706602279992,350.0336431500036,54043.24690224 2025-11-04,10:31:11.000,308,11074202,-795,0,1762252270,13232.645975489992,350.0054466299989,54043.10017272 2025-11-04,10:31:12.000,308,11074209,-795,0,1762252271,13232.848064789992,350.0124957599983,54043.53337416 2025-11-04,10:31:13.000,308,11074237,-795,0,1762252272,13232.875010030002,349.93495532999805,54043.63119384001 2025-11-04,10:31:14.000,308,11074207,-795,0,1762252273,13232.908691579993,349.86446403000446,54043.92465288001 2025-11-04,10:31:15.000,308,11074253,-795,0,1762252274,13232.955845750002,349.78692360000423,54044.26702176 2025-11-04,10:31:16.000,308,11074201,-795,0,1762252275,13233.29939755999,349.582498830001,54044.46266112 2025-11-04,10:31:17.000,308,11074220,-795,0,1762252276,13233.66989461,349.3710249299984,54044.59541640001 2025-11-04,10:31:18.000,308,11074176,-795,0,1762252277,13234.006710109992,349.1736492900018,54044.70721032 2025-11-04,10:31:19.000,308,11074212,-795,0,1762252278,13234.181854169998,349.08201060000283,54044.83297848001 2025-11-04,10:31:20.000,308,11074193,-795,0,1762252279,13234.552351219994,348.8916840899983,54044.89586256 2025-11-04,10:31:21.000,308,11074232,-795,0,1762252280,13234.895903029996,348.6590628000049,54044.74913304 2025-11-04,10:31:22.000,308,11074214,-795,0,1762252281,13235.636897129989,348.55332584999996,54045.0845148 2025-11-04,10:31:23.000,308,11074202,-795,0,1762252282,13236.364418609992,348.55332584999996,54045.35701248001 2025-11-04,10:31:24.000,308,11074235,-795,0,1762252283,13236.822487689999,348.7295540999985,54045.482780640006 2025-11-04,10:31:25.000,308,11074199,-795,0,1762252284,13236.963950199999,349.0397158199994,54045.6085488 2025-11-04,10:31:26.000,308,11074171,-795,0,1762252285,13237.051522229995,349.124305379999,54045.329064 2025-11-04,10:31:27.000,308,11074238,-795,0,1762252286,13237.132357949995,349.29348449999816,54045.42688368 2025-11-04,10:31:28.000,308,11074189,-795,0,1762252287,13237.28729308,349.2300423300039,54045.531690480006 2025-11-04,10:31:29.000,308,11074236,-795,0,1762252288,13237.455700829996,349.1666001600024,54045.846110880004 2025-11-04,10:31:30.000,308,11074204,-795,0,1762252289,13237.603899649992,349.124305379999,54045.9928404 2025-11-04,10:31:31.000,308,11074216,-795,0,1762252290,13237.866615739993,349.2723371100001,54046.377132 2025-11-04,10:31:32.000,308,11074155,-795,0,1762252291,13237.967660389993,349.30758276000415,54046.14655704001 2025-11-04,10:31:33.000,308,11074252,-795,0,1762252292,13238.351630059995,349.4626636200046,54046.71251376 2025-11-04,10:31:34.000,308,11074204,-795,0,1762252293,13238.513301499996,349.3992214500031,54046.74046224 2025-11-04,10:31:35.000,308,11074237,-795,0,1762252294,13238.722127109992,349.2864353699988,54046.83828192 2025-11-04,10:31:36.000,308,11074171,-795,0,1762252295,13238.910743790002,349.2018458099992,54046.824307680006 2025-11-04,10:31:37.000,308,11074201,-795,0,1762252296,13239.139778329998,349.1736492900018,54046.824307680006 2025-11-04,10:31:38.000,308,11074195,-795,0,1762252297,13239.389021799994,349.1736492900018,54047.03392128001 2025-11-04,10:31:39.000,308,11074188,-795,0,1762252298,13239.611320029995,349.0890597300022,54047.17366368 2025-11-04,10:31:40.000,308,11074194,-795,0,1762252299,13239.874036119996,349.01151930000196,54047.12475384 2025-11-04,10:31:41.000,308,11074219,-795,0,1762252300,13240.150224830002,348.7718488800019,54046.7614236 2025-11-04,10:31:42.000,308,11074167,-795,0,1762252301,13240.71607486999,348.6731610600036,54046.86623040001 2025-11-04,10:31:43.000,308,11074155,-795,0,1762252302,13241.228034430002,348.4687362900004,54047.06885688 2025-11-04,10:31:44.000,308,11074232,-795,0,1762252303,13241.585058859993,348.41234324999823,54047.1457152 2025-11-04,10:31:45.000,308,11074196,-795,0,1762252304,13241.679367199999,348.48988367999846,54047.26449624 2025-11-04,10:31:46.000,308,11074195,-795,0,1762252305,13241.436860039998,348.6097188900021,54047.43218712 2025-11-04,10:31:47.000,308,11074214,-795,0,1762252306,13241.126989780001,348.7154558399998,54047.55795528 2025-11-04,10:31:48.000,308,11074219,-795,0,1762252307,13241.0057362,348.6943084500017,54047.82346584001 2025-11-04,10:31:49.000,308,11074233,-795,0,1762252308,13240.83732844999,348.65201366999827,54047.89333704 2025-11-04,10:31:50.000,308,11074186,-795,0,1762252309,13240.8036469,348.73660322999785,54047.928272640005 2025-11-04,10:31:51.000,308,11074240,-795,0,1762252310,13240.63523914999,348.72250496999914,54047.80250448001 2025-11-04,10:31:52.000,308,11074179,-795,0,1762252311,13240.729547489995,348.8423401800028,54047.99814384001 2025-11-04,10:31:53.000,308,11074222,-795,0,1762252312,13240.540930809999,348.93397887000174,54048.214744560006 2025-11-04,10:31:54.000,308,11074238,-795,0,1762252313,13240.271478410003,349.0185684300013,54048.46628088 2025-11-04,10:31:55.000,308,11074177,-795,0,1762252314,13240.170433760002,348.9621753899992,54048.68986872001 2025-11-04,10:31:56.000,308,11074199,-795,0,1762252315,13240.365786749993,348.83529105000343,54048.73179144 2025-11-04,10:31:57.000,308,11074190,-795,0,1762252316,13240.74302011,348.63791540999955,54048.48724224 2025-11-04,10:31:58.000,308,11074156,-795,0,1762252317,13241.288661220002,348.5674241099987,54048.78070128 2025-11-04,10:31:59.000,308,11074205,-795,0,1762252318,13241.551377309988,348.6308662800002,54049.06018608 2025-11-04,10:32:00.000,308,11074201,-795,0,1762252319,13241.645685649994,348.6943084500017,54049.220889840006 2025-11-04,10:32:01.000,308,11074213,-795,0,1762252320,13241.591795169988,348.66611193000426,54049.06018608 2025-11-04,10:32:02.000,308,11074208,-795,0,1762252321,13241.591795169988,348.72250496999914,54049.61216856 2025-11-04,10:32:03.000,308,11074222,-795,0,1762252322,13241.713048749989,348.58857150000404,54049.94755032 2025-11-04,10:32:04.000,308,11074199,-795,0,1762252323,13241.75346660999,348.35595021000336,54050.06633136 2025-11-04,10:32:05.000,308,11074183,-795,0,1762252324,13241.81409339999,348.20791848000226,54050.16415104 2025-11-04,10:32:06.000,308,11074218,-795,0,1762252325,13241.713048749989,348.19382022000354,54050.10126696001 2025-11-04,10:32:07.000,308,11074233,-795,0,1762252326,13241.672630889989,348.334802819998,54050.17113816001 2025-11-04,10:32:08.000,308,11074186,-795,0,1762252327,13241.686103509994,348.4264415100042,54050.28293208 2025-11-04,10:32:09.000,308,11074168,-795,0,1762252328,13241.847774949994,348.45463803000166,54050.29690632001 2025-11-04,10:32:10.000,308,11074207,-795,0,1762252329,13241.89492911999,348.47578541999974,54050.13620256 2025-11-04,10:32:11.000,308,11074208,-795,0,1762252330,13241.86124757,348.50398194000445,54049.91261472001 2025-11-04,10:32:12.000,308,11074195,-795,0,1762252331,13241.908401739995,348.5603749799993,54049.89864048 2025-11-04,10:32:13.000,308,11074205,-795,0,1762252332,13242.05660055999,348.5110310700038,54050.01043440001 2025-11-04,10:32:14.000,308,11074121,-795,0,1762252333,13242.090282109995,348.34185195000464,54049.88466624001 2025-11-04,10:32:15.000,308,11074212,-795,0,1762252334,13242.090282109995,348.29250804000185,54049.81479504001 2025-11-04,10:32:16.000,308,11074188,-795,0,1762252335,13241.908401739995,348.29250804000185,54049.57723296001 2025-11-04,10:32:17.000,308,11074163,-795,0,1762252336,13241.77367553999,348.24316412999906,54049.93357608001 2025-11-04,10:32:18.000,308,11074226,-795,0,1762252337,13241.746730299994,348.1726728299982,54050.08030560001 2025-11-04,10:32:19.000,308,11074209,-795,0,1762252338,13241.908401739995,348.0669358800005,54050.12921544001 2025-11-04,10:32:20.000,308,11074197,-795,0,1762252339,13241.8814565,348.01759196999774,54049.96851168 2025-11-04,10:32:21.000,308,11074197,-795,0,1762252340,13241.77367553999,347.9259532799988,54049.6610784 2025-11-04,10:32:22.000,308,11074207,-795,0,1762252341,13241.867983879994,347.93300240999815,54049.85671776 2025-11-04,10:32:23.000,308,11074199,-795,0,1762252342,13241.928610669995,347.8766093700033,54049.8008208 2025-11-04,10:32:24.000,308,11074223,-795,0,1762252343,13242.03639162999,347.93300240999815,54049.95453744 2025-11-04,10:32:25.000,308,11074191,-795,0,1762252344,13242.238480929991,347.9048058900007,54049.723962480006 2025-11-04,10:32:26.000,308,11074222,-795,0,1762252345,13242.460779159992,347.96119893000287,54049.75889808 2025-11-04,10:32:27.000,308,11074171,-795,0,1762252346,13242.696550009998,348.08103413999925,54049.84274352001 2025-11-04,10:32:28.000,308,11074215,-795,0,1762252347,13242.824539899993,348.2995571700012,54049.7309496 2025-11-04,10:32:29.000,308,11074220,-795,0,1762252348,13242.669604770002,348.41234324999823,54049.78684656 2025-11-04,10:32:30.000,308,11074143,-795,0,1762252349,13242.622450599993,348.44053977000294,54049.82876928 2025-11-04,10:32:31.000,308,11074173,-795,0,1762252350,13242.656132149998,348.32775368999864,54049.486400400005 2025-11-04,10:32:32.000,308,11074168,-795,0,1762252351,13242.999683959999,348.47578541999974,54049.91261472001 2025-11-04,10:32:33.000,308,11074196,-795,0,1762252352,13243.34323577,348.68725932000234,54050.21306088 2025-11-04,10:32:34.000,308,11074255,-795,0,1762252353,13243.814777469997,348.94807713000046,54050.47857144 2025-11-04,10:32:35.000,308,11074211,-795,0,1762252354,13244.25937393,349.0679123400041,54050.611326720005 2025-11-04,10:32:36.000,308,11074174,-795,0,1762252355,13244.51535370999,349.01151930000196,54050.69517216 2025-11-04,10:32:37.000,308,11074205,-795,0,1762252356,13244.656816219991,348.91283148000366,54050.69517216 2025-11-04,10:32:38.000,308,11074139,-795,0,1762252357,13244.764597180001,348.93397887000174,54050.92574712 2025-11-04,10:32:39.000,308,11074234,-795,0,1762252358,13244.751124559996,348.9903719100039,54051.03055392 2025-11-04,10:32:40.000,308,11074202,-795,0,1762252359,13244.629870979996,349.13135450999835,54051.10741224001 2025-11-04,10:32:41.000,308,11074195,-795,0,1762252360,13244.35368226999,349.27938623999944,54050.8139532 2025-11-04,10:32:42.000,308,11074200,-795,0,1762252361,13244.218956069999,349.4485653599986,54051.044528160004 2025-11-04,10:32:43.000,308,11074235,-795,0,1762252362,13244.165065589994,349.49086014000204,54051.19125768 2025-11-04,10:32:44.000,308,11074197,-795,0,1762252363,13244.104438799994,349.4203688400012,54051.20523192001 2025-11-04,10:32:45.000,308,11074237,-795,0,1762252364,13244.19201082999,349.251189720002,54051.24715464 2025-11-04,10:32:46.000,308,11074164,-795,0,1762252365,13244.39410012999,349.0890597300022,54051.3379872 2025-11-04,10:32:47.000,308,11074127,-795,0,1762252366,13244.858905519992,348.87053670000023,54051.58952352001 2025-11-04,10:32:48.000,308,11074214,-795,0,1762252367,13245.263084119993,348.7084067100004,54052.04368632001 2025-11-04,10:32:49.000,308,11074185,-795,0,1762252368,13245.566218069995,348.4687362900004,54052.386055200004 2025-11-04,10:32:50.000,308,11074204,-795,0,1762252369,13245.606635929995,348.20791848000226,54052.48387488 2025-11-04,10:32:51.000,308,11074181,-795,0,1762252370,13245.61337223999,347.96119893000287,54052.518810479996 2025-11-04,10:32:52.000,308,11074189,-795,0,1762252371,13245.889560949996,347.86251111000456,54052.910089200006 2025-11-04,10:32:53.000,308,11074171,-795,0,1762252372,13246.078177629992,347.9048058900007,54053.2594452 2025-11-04,10:32:54.000,308,11074116,-795,0,1762252373,13246.017550839992,347.98234632000094,54053.413161840006 2025-11-04,10:32:55.000,308,11074223,-795,0,1762252374,13245.943451430001,347.96119893000287,54053.559891360004 2025-11-04,10:32:56.000,308,11074211,-795,0,1762252375,13245.7211532,347.890707630002,54053.51796864 2025-11-04,10:32:57.000,308,11074163,-795,0,1762252376,13245.66052641,347.63693895000324,54053.65072392001 2025-11-04,10:32:58.000,308,11074192,-795,0,1762252377,13245.73462581999,347.3479246200004,54053.944182960004 2025-11-04,10:32:59.000,308,11074163,-795,0,1762252378,13245.81546153999,347.05891029000486,54053.90924736001 2025-11-04,10:33:00.000,308,11074224,-795,0,1762252379,13245.82219785,346.88268203999905,54053.895273120004 2025-11-04,10:33:01.000,308,11074194,-795,0,1762252380,13245.76157106,346.6077659700022,54053.98610568001 2025-11-04,10:33:02.000,308,11074140,-795,0,1762252381,13245.963660360001,346.48793075999856,54054.20969352 2025-11-04,10:33:03.000,308,11074096,-795,0,1762252382,13246.273530619997,346.2341620799998,54054.43328136 2025-11-04,10:33:04.000,308,11074213,-795,0,1762252383,13246.69791815,346.198916430003,54054.91539264001 2025-11-04,10:33:05.000,308,11074213,-795,0,1762252384,13247.189668779996,346.1002286100047,54055.09705776 2025-11-04,10:33:06.000,308,11074198,-795,0,1762252385,13247.398494389992,346.0861303499987,54055.05513504 2025-11-04,10:33:07.000,308,11074205,-795,0,1762252386,13247.735309889998,346.02973731000384,54055.236800160004 2025-11-04,10:33:08.000,308,11074232,-715,0,1762252387,13247.883508709994,346.04383557000256,54055.29269712 2025-11-04,10:33:09.000,308,11074216,-795,0,1762252388,13247.95087180999,346.0367864400032,54055.3905168 2025-11-04,10:33:10.000,308,11074116,-795,0,1762252389,13248.07212538999,346.17776903999766,54055.621091760004 2025-11-04,10:33:11.000,308,11074186,-795,0,1762252390,13247.84982715999,346.20596556000237,54055.37654256001 2025-11-04,10:33:12.000,308,11074169,-795,0,1762252391,13247.735309889998,346.16367077999894,54055.621091760004 2025-11-04,10:33:13.000,308,11074207,-795,0,1762252392,13247.526484280002,345.9240003599989,54055.56519480001 2025-11-04,10:33:14.000,308,11074211,-795,0,1762252393,13247.654474169998,345.63498603000335,54055.55820768 2025-11-04,10:33:15.000,308,11074187,-795,0,1762252394,13247.795936679999,345.3530208299999,54055.621091760004 2025-11-04,10:33:16.000,308,11074209,-795,0,1762252395,13247.809409299989,345.2543330100016,54055.61410464001 2025-11-04,10:33:17.000,308,11074201,-795,0,1762252396,13247.728573579989,345.27548039999965,54055.58615616001 2025-11-04,10:33:18.000,308,11074117,-795,0,1762252397,13247.600583689993,345.4658069100042,54055.83070536001 2025-11-04,10:33:19.000,308,11074209,-795,0,1762252398,13247.472593799997,345.69842820000486,54056.11019016 2025-11-04,10:33:20.000,308,11074227,-795,0,1762252399,13247.391758079997,345.9028529700008,54056.08224168 2025-11-04,10:33:21.000,308,11074173,-795,0,1762252400,13247.203141400001,345.9028529700008,54055.907563680004 2025-11-04,10:33:22.000,308,11074189,-795,0,1762252401,13247.095360439991,346.0508847000019,54056.075254560004 2025-11-04,10:33:23.000,308,11074172,-795,0,1762252402,13247.176196159991,346.2553094699979,54056.361726480005 2025-11-04,10:33:24.000,308,11074201,-795,0,1762252403,13247.263768190001,346.43858685000305,54056.4385848 2025-11-04,10:33:25.000,308,11074202,-795,0,1762252404,13247.344603910002,346.6500607499984,54056.508456 2025-11-04,10:33:26.000,308,11074191,-795,0,1762252405,13247.310922359997,346.8192398700048,54056.508456 2025-11-04,10:33:27.000,308,11074156,-795,0,1762252406,13247.331131289997,346.974320729998,54056.63422416 2025-11-04,10:33:28.000,308,11074183,-795,0,1762252407,13247.196405089991,347.3690720099985,54056.71806960001 2025-11-04,10:33:29.000,308,11074201,-795,0,1762252408,13246.987579479995,347.83431458999985,54056.815889280006 2025-11-04,10:33:30.000,308,11074177,-795,0,1762252409,13246.623818739994,348.1585745699995,54056.5433916 2025-11-04,10:33:31.000,308,11074177,-795,0,1762252410,13246.111859179997,348.3207045599993,54056.410636320004 2025-11-04,10:33:32.000,308,11074195,-795,0,1762252411,13245.828934159996,348.44053977000294,54056.55037872001 2025-11-04,10:33:33.000,308,11074213,-795,0,1762252412,13245.67399902999,348.3207045599993,54056.78794080001 2025-11-04,10:33:34.000,308,11074137,-795,0,1762252413,13245.64031748,348.19382022000354,54056.934670320006 2025-11-04,10:33:35.000,308,11074199,-795,0,1762252414,13245.808725229996,347.9682480600022,54057.07441272001 2025-11-04,10:33:36.000,308,11074218,-795,0,1762252415,13245.788516299996,347.8413637199992,54056.983580160006 2025-11-04,10:33:37.000,308,11074231,-795,0,1762252416,13245.80198892,347.7285776400022,54057.01152864 2025-11-04,10:33:38.000,308,11074214,-795,0,1762252417,13245.647053789995,347.7074302500041,54057.15825816 2025-11-04,10:33:39.000,308,11074215,-795,0,1762252418,13245.357392459999,347.6580863400013,54057.16524528 2025-11-04,10:33:40.000,308,11074181,-795,0,1762252419,13245.047522200002,347.5946441699998,54057.12332256001 2025-11-04,10:33:41.000,308,11074185,-795,0,1762252420,13244.717443009991,347.4607107000047,54056.87877336 2025-11-04,10:33:42.000,308,11074153,-795,0,1762252421,13244.798278729992,347.47480896000343,54057.09537408001 2025-11-04,10:33:43.000,308,11074161,-795,0,1762252422,13245.081203749993,347.40431766000256,54057.270052080006 2025-11-04,10:33:44.000,308,11074216,-795,0,1762252423,13245.377601389999,347.37612113999785,54057.465691440004 2025-11-04,10:33:45.000,308,11074215,-795,0,1762252424,13245.626844859995,347.37612113999785,54057.249090720004 2025-11-04,10:33:46.000,308,11074170,-795,0,1762252425,13245.727889509995,347.4466124399987,54057.22114224001 2025-11-04,10:33:47.000,308,11074216,-795,0,1762252426,13245.73462581999,347.5946441699998,54057.38883312001 2025-11-04,10:33:48.000,308,11074202,-795,0,1762252427,13245.57295437999,347.81316720000177,54057.59844672001 2025-11-04,10:33:49.000,308,11074229,-795,0,1762252428,13245.404546629994,347.9682480600022,54057.69626640001 2025-11-04,10:33:50.000,308,11074168,-795,0,1762252429,13245.229402569988,348.08103413999925,54057.95478984 2025-11-04,10:33:51.000,308,11074197,-795,0,1762252430,13245.040785889993,348.20791848000226,54057.731202 2025-11-04,10:33:52.000,308,11074194,-795,0,1762252431,13245.094676369998,348.47578541999974,54057.989725440006 2025-11-04,10:33:53.000,308,11074184,-795,0,1762252432,13245.040785889993,348.63791540999955,54058.07357088 2025-11-04,10:33:54.000,308,11074197,-795,0,1762252433,13244.811751349996,348.79299627,54058.1853648 2025-11-04,10:33:55.000,308,11074230,-795,0,1762252434,13244.589453119996,348.83529105000343,54058.276197360006 2025-11-04,10:33:56.000,308,11074242,-795,0,1762252435,13244.286319169994,348.8141436599981,54058.12946784001 2025-11-04,10:33:57.000,308,11074181,-795,0,1762252436,13244.171801899989,348.8211927900047,54058.28318448 2025-11-04,10:33:58.000,308,11074169,-795,0,1762252437,13243.983185219993,348.8775858299996,54058.24126176 2025-11-04,10:33:59.000,308,11074162,-795,0,1762252438,13243.888876880002,348.72250496999914,54058.17837768001 2025-11-04,10:34:00.000,308,11074205,-795,0,1762252439,13243.706996510002,348.57447323999804,54058.136454960004 2025-11-04,10:34:01.000,308,11074176,-795,0,1762252440,13243.370181009996,348.3136554299999,54057.72421488001 2025-11-04,10:34:02.000,308,11074174,-795,0,1762252441,13243.18156433,348.0739850099999,54057.870944400005 2025-11-04,10:34:03.000,308,11074216,-795,0,1762252442,13243.107464919995,347.78497068000434,54057.94780272 2025-11-04,10:34:04.000,308,11074205,-795,0,1762252443,13242.97273871999,347.60874242999853,54058.05260952 2025-11-04,10:34:05.000,308,11074208,-795,0,1762252444,13242.912111929989,347.5100546100002,54058.1853648 2025-11-04,10:34:06.000,308,11074133,-795,0,1762252445,13242.824539899993,347.36202287999913,54058.087545120005 2025-11-04,10:34:07.000,308,11074132,-795,0,1762252446,13242.811067279988,347.14349985000445,54058.15042920001 2025-11-04,10:34:08.000,308,11074221,-795,0,1762252447,13242.838012519998,346.9531733399999,54058.276197360006 2025-11-04,10:34:09.000,308,11074207,-795,0,1762252448,13242.912111929989,346.7135029199999,54058.26921024001 2025-11-04,10:34:10.000,308,11074232,-795,0,1762252449,13242.770649419988,346.4949798899979,54058.17139056 2025-11-04,10:34:11.000,308,11074200,-795,0,1762252450,13242.757176799998,346.22711295000045,54058.12248072 2025-11-04,10:34:12.000,308,11074228,-795,0,1762252451,13242.898639309999,346.10727774000406,54058.2901716 2025-11-04,10:34:13.000,308,11074193,-795,0,1762252452,13243.14114647,346.06498296000063,54058.52074656 2025-11-04,10:34:14.000,308,11074195,-795,0,1762252453,13243.23545480999,346.1848181700043,54058.40895264 2025-11-04,10:34:15.000,308,11074230,-795,0,1762252454,13243.552061379996,346.3469481600041,54058.590617760005 2025-11-04,10:34:16.000,308,11074204,-795,0,1762252455,13243.585742930001,346.47383249999984,54058.24824888001 2025-11-04,10:34:17.000,308,11074224,-795,0,1762252456,13243.552061379996,346.6500607499984,54058.33209432 2025-11-04,10:34:18.000,308,11074169,-795,0,1762252457,13243.477961969991,346.76989596000203,54058.52074656 2025-11-04,10:34:19.000,308,11074223,-795,0,1762252458,13243.24219112,346.84743639000226,54058.639527600004 2025-11-04,10:34:20.000,308,11074246,-795,0,1762252459,13242.763913109993,346.8897311699984,54058.53472080001 2025-11-04,10:34:21.000,308,11074233,-795,0,1762252460,13242.10375473,346.93202595000184,54058.48581096001 2025-11-04,10:34:22.000,308,11074190,-795,0,1762252461,13241.746730299994,346.861534650001,54058.56266928001 2025-11-04,10:34:23.000,308,11074206,-795,0,1762252462,13241.450332660002,346.8756329099997,54058.68145032001 2025-11-04,10:34:24.000,308,11074206,-795,0,1762252463,13241.275188599997,346.8121907399982,54058.709398800005 2025-11-04,10:34:25.000,308,11074254,-795,0,1762252464,13240.998999889991,346.7276011799986,54058.61856624 2025-11-04,10:34:26.000,308,11074201,-795,0,1762252465,13240.79691058999,346.4808816299992,54058.64651472 2025-11-04,10:34:27.000,308,11074187,-795,0,1762252466,13240.65544807999,346.198916430003,54058.611579120006 2025-11-04,10:34:28.000,308,11074206,-795,0,1762252467,13240.527458189994,345.96629514000233,54058.5696564 2025-11-04,10:34:29.000,308,11074197,-795,0,1762252468,13240.561139739999,345.8041651500025,54058.758308640005 2025-11-04,10:34:30.000,308,11074202,-795,0,1762252469,13240.406204609993,345.7054773300042,54058.76529576 2025-11-04,10:34:31.000,308,11074146,-795,0,1762252470,13240.156961139997,345.60678950999863,54058.21331328 2025-11-04,10:34:32.000,308,11074181,-795,0,1762252471,13240.352314129988,345.6913790699982,54058.374017040005 2025-11-04,10:34:33.000,308,11074199,-795,0,1762252472,13240.59482128999,345.6913790699982,54058.60459200001 2025-11-04,10:34:34.000,308,11074241,-795,0,1762252473,13241.180880259992,345.627936900004,54058.953948 2025-11-04,10:34:35.000,308,11074217,-795,0,1762252474,13241.96229222,345.5785929900012,54059.1984972 2025-11-04,10:34:36.000,308,11074153,-795,0,1762252475,13242.683077389993,345.58564212000056,54059.61073728001 2025-11-04,10:34:37.000,308,11074212,-795,0,1762252476,13243.39712624999,345.5926912499999,54059.715544080005 2025-11-04,10:34:38.000,308,11074153,-795,0,1762252477,13244.030339389989,345.58564212000056,54060.09284856001 2025-11-04,10:34:39.000,308,11074182,-795,0,1762252478,13244.427781679995,345.3812173500046,54060.29547504 2025-11-04,10:34:40.000,308,11074195,-795,0,1762252479,13244.54229895,345.17679258000135,54060.47015304 2025-11-04,10:34:41.000,308,11074188,-795,0,1762252480,13244.346945959995,345.1344977999979,54060.30944928001 2025-11-04,10:34:42.000,308,11074191,-795,0,1762252481,13244.40083644,345.2190873600048,54060.56797272 2025-11-04,10:34:43.000,308,11074199,-795,0,1762252482,13244.52209002,345.3107260500037,54060.91034160001 2025-11-04,10:34:44.000,308,11074222,-795,0,1762252483,13244.508617399995,345.28957865999837,54061.09899384001 2025-11-04,10:34:45.000,308,11074192,-795,0,1762252484,13244.468199539995,345.3107260500037,54061.175852160006 2025-11-04,10:34:46.000,308,11074186,-795,0,1762252485,13244.488408469995,345.169743450002,54060.90335448 2025-11-04,10:34:47.000,308,11074181,-795,0,1762252486,13244.677025149991,345.1485960600039,54061.154890800004 2025-11-04,10:34:48.000,308,11074209,-795,0,1762252487,13244.892587069997,345.3318734400018,54061.35053016 2025-11-04,10:34:49.000,308,11074191,-795,0,1762252488,13245.007104340002,345.5785929900012,54061.50424680001 2025-11-04,10:34:50.000,308,11074206,-795,0,1762252489,13245.020576959992,345.76891949999845,54061.52520816 2025-11-04,10:34:51.000,308,11074199,-795,0,1762252490,13245.081203749993,346.1002286100047,54061.91648688001 2025-11-04,10:34:52.000,308,11074233,-795,0,1762252491,13245.343919839994,346.4456359800024,54062.2378944 2025-11-04,10:34:53.000,308,11074210,-795,0,1762252492,13245.546009139995,346.72055204999924,54062.566289040005 2025-11-04,10:34:54.000,308,11074177,-795,0,1762252493,13245.73462581999,346.8262890000042,54062.71301856 2025-11-04,10:34:55.000,308,11074226,-795,0,1762252494,13245.79525260999,347.03071377000015,54062.796863999996 2025-11-04,10:34:56.000,308,11074221,-795,0,1762252495,13245.808725229996,347.2069420199987,54062.81083824 2025-11-04,10:34:57.000,308,11074209,-795,0,1762252496,13245.86261571,347.5805459100011,54062.98551624 2025-11-04,10:34:58.000,308,11074220,-795,0,1762252497,13246.024287150001,347.88365850000264,54063.41173056 2025-11-04,10:34:59.000,308,11074206,-795,0,1762252498,13246.071441319997,347.93300240999815,54063.64230552001 2025-11-04,10:35:00.000,308,11074199,-795,0,1762252499,13246.185958590002,347.84841284999857,54063.7750608 2025-11-04,10:35:01.000,308,11074151,-795,0,1762252500,13246.152277039997,347.6792337299994,54063.59339568001 2025-11-04,10:35:02.000,308,11074203,-795,0,1762252501,13246.233112759997,347.58759504000045,54063.62833128 2025-11-04,10:35:03.000,308,11074249,-795,0,1762252502,13246.300475859993,347.3831702700045,54063.76108656001 2025-11-04,10:35:04.000,308,11074215,-795,0,1762252503,13246.414993129998,347.19284375999996,54063.86589336 2025-11-04,10:35:05.000,308,11074220,-795,0,1762252504,13246.73833601,347.1082542000004,54063.94275168 2025-11-04,10:35:06.000,308,11074193,-795,0,1762252505,13247.05494257999,347.1505489800038,54064.0894812 2025-11-04,10:35:07.000,308,11074228,-795,0,1762252506,13247.418703319992,347.2633350600008,54064.292107680005 2025-11-04,10:35:08.000,308,11074194,-795,0,1762252507,13247.398494389992,347.3831702700045,54064.18730088001 2025-11-04,10:35:09.000,308,11074211,-795,0,1762252508,13247.506275350002,347.5171037399996,54064.508708400004 2025-11-04,10:35:10.000,308,11074157,-795,0,1762252509,13247.358076529992,347.48890722000215,54064.459798560005 2025-11-04,10:35:11.000,308,11074199,-795,0,1762252510,13247.01452471999,347.4818580900028,54064.20127512 2025-11-04,10:35:12.000,308,11074227,-795,0,1762252511,13247.182932470001,347.63693895000324,54064.2990948 2025-11-04,10:35:13.000,308,11074198,-795,0,1762252512,13247.391758079997,347.5664476500024,54064.32704328 2025-11-04,10:35:14.000,308,11074236,-795,0,1762252513,13247.782464059994,347.4184159200013,54064.40390160001 2025-11-04,10:35:15.000,308,11074245,-795,0,1762252514,13248.01823491,347.27743331999955,54064.28512056001 2025-11-04,10:35:16.000,308,11074190,-795,0,1762252515,13248.34157779,347.1364507199978,54064.42486296 2025-11-04,10:35:17.000,308,11074197,-795,0,1762252516,13248.577348639992,347.0518611599982,54064.18730088001 2025-11-04,10:35:18.000,308,11074262,-795,0,1762252517,13248.637975429992,347.21399114999804,54064.16633952001 2025-11-04,10:35:19.000,308,11074217,-795,0,1762252518,13248.718811149993,347.5664476500024,54064.341017520004 2025-11-04,10:35:20.000,308,11074174,-795,0,1762252519,13248.846801039988,347.8695602400039,54064.46678568 2025-11-04,10:35:21.000,308,11074193,-795,0,1762252520,13248.651448049997,348.0387393600031,54063.9846744 2025-11-04,10:35:22.000,308,11074225,-795,0,1762252521,13249.035417719999,348.22906587000034,54064.73229624 2025-11-04,10:35:23.000,308,11074197,-795,0,1762252522,13249.028681409989,348.334802819998,54065.067678 2025-11-04,10:35:24.000,308,11074221,-795,0,1762252523,13248.934373069998,348.334802819998,54065.07466512001 2025-11-04,10:35:25.000,308,11074212,-795,0,1762252524,13248.664920670002,348.334802819998,54065.060690880004 2025-11-04,10:35:26.000,308,11074142,-795,0,1762252525,13248.415677199991,348.13037805000204,54064.94190984 2025-11-04,10:35:27.000,308,11074108,-795,0,1762252526,13248.483040300001,347.7426759000009,54064.95588408001 2025-11-04,10:35:28.000,308,11074211,-795,0,1762252527,13248.590821259997,347.37612113999785,54065.130562080005 2025-11-04,10:35:29.000,308,11074245,-795,0,1762252528,13248.678393289993,347.03071377000015,54065.01876816 2025-11-04,10:35:30.000,308,11074234,-795,0,1762252529,13248.712074839998,346.7769450900014,54064.94190984 2025-11-04,10:35:31.000,308,11074214,-795,0,1762252530,13248.678393289993,346.7276011799986,54064.78120608 2025-11-04,10:35:32.000,308,11074228,-795,0,1762252531,13248.557139709992,346.8192398700048,54064.64146368 2025-11-04,10:35:33.000,308,11074233,-795,0,1762252532,13248.15296110999,346.94612421000056,54064.4388372 2025-11-04,10:35:34.000,308,11074212,-795,0,1762252533,13247.876772399999,347.15759811000316,54064.71133488 2025-11-04,10:35:35.000,308,11074236,-795,0,1762252534,13247.425439630002,347.39021940000384,54064.66242504 2025-11-04,10:35:36.000,308,11074200,-795,0,1762252535,13247.176196159991,347.5312019999983,54064.71133488 2025-11-04,10:35:37.000,308,11074229,-795,0,1762252536,13246.83264434999,347.65103721000196,54064.71832200001 2025-11-04,10:35:38.000,308,11074198,-795,0,1762252537,13246.448674679988,347.77087241999834,54064.70434776 2025-11-04,10:35:39.000,308,11074213,-795,0,1762252538,13246.313948479998,347.79906894000305,54064.98383256001 2025-11-04,10:35:40.000,308,11074222,-795,0,1762252539,13246.266794310002,347.79906894000305,54065.03972952 2025-11-04,10:35:41.000,308,11074229,-795,0,1762252540,13246.165749660002,347.7920198100037,54064.88601288001 2025-11-04,10:35:42.000,308,11074137,-795,0,1762252541,13246.334157409998,347.8272654600005,54065.22139464001 2025-11-04,10:35:43.000,308,11074174,-795,0,1762252542,13246.260057999993,347.8272654600005,54065.42402112 2025-11-04,10:35:44.000,308,11074219,-795,0,1762252543,13246.172485969997,347.68628285999876,54065.64062184 2025-11-04,10:35:45.000,308,11074217,-795,0,1762252544,13246.132068109997,347.4818580900028,54065.80831272 2025-11-04,10:35:46.000,308,11074242,-795,0,1762252545,13246.239849069992,347.22808941000403,54065.801325600005 2025-11-04,10:35:47.000,308,11074192,-795,0,1762252546,13246.495828849998,346.98136986000463,54065.69651880001 2025-11-04,10:35:48.000,308,11074223,-795,0,1762252547,13246.617082429999,346.9179276900031,54065.9760036 2025-11-04,10:35:49.000,308,11074231,-795,0,1762252548,13246.334157409998,347.0377628999995,54065.9760036 2025-11-04,10:35:50.000,308,11074109,-795,0,1762252549,13245.82219785,347.17874550000124,54065.79433848001 2025-11-04,10:35:51.000,308,11074234,-795,0,1762252550,13245.323710909994,347.1716963700019,54065.61267336 2025-11-04,10:35:52.000,308,11074232,-795,0,1762252551,13245.094676369998,347.19284375999996,54065.91311952001 2025-11-04,10:35:53.000,308,11074217,-795,0,1762252552,13245.087940060002,347.1082542000004,54065.82228696001 2025-11-04,10:35:54.000,308,11074207,-795,0,1762252553,13245.45170079999,347.1857946300006,54065.96202936001 2025-11-04,10:35:55.000,308,11074193,-795,0,1762252554,13245.869352019996,347.4113667900019,54065.98997784001 2025-11-04,10:35:56.000,308,11074205,-795,0,1762252555,13246.057968699992,347.74972503000026,54065.80831272 2025-11-04,10:35:57.000,308,11074243,-795,0,1762252556,13246.152277039997,348.0669358800005,54065.94805512 2025-11-04,10:35:58.000,308,11074162,-795,0,1762252557,13245.950187739996,348.2854589100025,54065.71748016 2025-11-04,10:35:59.000,308,11074122,-795,0,1762252558,13245.81546153999,348.3136554299999,54065.66857032 2025-11-04,10:36:00.000,308,11074174,-795,0,1762252559,13245.68073534,348.3629993400027,54065.62664760001 2025-11-04,10:36:01.000,308,11074237,-795,0,1762252560,13245.45170079999,348.32775368999864,54065.27030448001 2025-11-04,10:36:02.000,308,11074217,-795,0,1762252561,13245.438228179999,348.4334906400036,54065.00479392001 2025-11-04,10:36:03.000,308,11074219,-795,0,1762252562,13245.49885497,348.4334906400036,54065.01876816 2025-11-04,10:36:04.000,308,11074195,-795,0,1762252563,13245.65379009999,348.53922759000125,54065.05370376001 2025-11-04,10:36:05.000,308,11074217,-795,0,1762252564,13245.7211532,348.7718488800019,54064.9978068 2025-11-04,10:36:06.000,308,11074200,-795,0,1762252565,13245.687471649995,349.01151930000196,54064.85806440001 2025-11-04,10:36:07.000,308,11074191,-795,0,1762252566,13245.606635929995,349.2864353699988,54064.80915456 2025-11-04,10:36:08.000,308,11074180,-795,0,1762252567,13245.626844859995,349.4767618800033,54064.725309120004 2025-11-04,10:36:09.000,308,11074220,-795,0,1762252568,13245.707680579995,349.54020405000483,54064.746270480005 2025-11-04,10:36:10.000,308,11074214,-795,0,1762252569,13245.63358116999,349.4485653599986,54064.66941216001 2025-11-04,10:36:11.000,308,11074232,-795,0,1762252570,13245.296765669998,349.24414059000264,54064.005635760004 2025-11-04,10:36:12.000,308,11074209,-795,0,1762252571,13245.64031748,349.22299320000457,54064.59954096001 2025-11-04,10:36:13.000,308,11074179,-795,0,1762252572,13245.397810319999,349.2652879800007,54064.529669760006 2025-11-04,10:36:14.000,308,11074217,-795,0,1762252573,13245.034049579997,349.44151622999925,54064.49473416 2025-11-04,10:36:15.000,308,11074204,-795,0,1762252574,13244.61639835999,349.4838110100027,54064.22223648 2025-11-04,10:36:16.000,308,11074171,-795,0,1762252575,13244.171801899989,349.6247936100044,54064.20826224 2025-11-04,10:36:17.000,308,11074210,-795,0,1762252576,13244.023603079993,349.7939727300036,54064.11742968001 2025-11-04,10:36:18.000,308,11074226,-795,0,1762252577,13243.828250090002,349.96315185000276,54064.2990948 2025-11-04,10:36:19.000,308,11074202,-795,0,1762252578,13243.430807799996,350.15347836,54064.25018496 2025-11-04,10:36:20.000,308,11074201,-795,0,1762252579,13243.09399229999,350.37200139000197,54064.40390160001 2025-11-04,10:36:21.000,308,11074185,-795,0,1762252580,13242.743704179993,350.60462268000265,54064.368966 2025-11-04,10:36:22.000,308,11074202,-795,0,1762252581,13242.716758939998,350.8583913600014,54064.94889696 2025-11-04,10:36:23.000,308,11074194,-795,0,1762252582,13242.683077389993,350.9923248300038,54065.130562080005 2025-11-04,10:36:24.000,308,11074209,-795,0,1762252583,13242.649395840002,351.07691439000337,54065.298252960005 2025-11-04,10:36:25.000,308,11074226,-795,0,1762252584,13242.696550009998,351.0910126500021,54065.42402112 2025-11-04,10:36:26.000,308,11074224,-795,0,1762252585,13242.568560120002,351.07691439000337,54065.40305976 2025-11-04,10:36:27.000,308,11074237,-795,0,1762252586,13242.582032739992,351.1403565600049,54065.65459608001 2025-11-04,10:36:28.000,308,11074208,-795,0,1762252587,13242.730231559988,351.1897004700004,54065.91311952001 2025-11-04,10:36:29.000,308,11074176,-795,0,1762252588,13242.918848239999,351.28133915999933,54066.17164296 2025-11-04,10:36:30.000,308,11074215,-795,0,1762252589,13242.925584549994,351.401174370003,54065.96202936001 2025-11-04,10:36:31.000,308,11074197,-795,0,1762252590,13242.966002409994,351.4505182799985,54066.234527040004 2025-11-04,10:36:32.000,308,11074223,-795,0,1762252591,13243.248927429995,351.45756740999786,54066.38125656 2025-11-04,10:36:33.000,308,11074188,-795,0,1762252592,13243.471225659996,351.2178969899978,54066.27644976001 2025-11-04,10:36:34.000,308,11074185,-795,0,1762252593,13243.747414370002,351.01347222000186,54066.52798608 2025-11-04,10:36:35.000,308,11074223,-795,0,1762252594,13244.057284629998,350.6257700700007,54066.45811488 2025-11-04,10:36:36.000,308,11074210,-795,0,1762252595,13244.49514477999,350.32970660999854,54066.6747156 2025-11-04,10:36:37.000,308,11074221,-795,0,1762252596,13244.825223970001,350.2169205300015,54066.71663832 2025-11-04,10:36:38.000,308,11074222,-795,0,1762252597,13245.087940060002,350.1393801000013,54066.93323904 2025-11-04,10:36:39.000,308,11074173,-795,0,1762252598,13245.343919839994,350.1393801000013,54066.72362544 2025-11-04,10:36:40.000,308,11074169,-795,0,1762252599,13245.61337223999,350.14642923000065,54066.71663832 2025-11-04,10:36:41.000,308,11074242,-795,0,1762252600,13245.71441688999,350.13233097000193,54066.43715352 2025-11-04,10:36:42.000,308,11074245,-795,0,1762252601,13245.748098439995,350.14642923000065,54066.520998960004 2025-11-04,10:36:43.000,308,11074211,-795,0,1762252602,13245.76157106,350.1182327100032,54066.59785728 2025-11-04,10:36:44.000,308,11074190,-795,0,1762252603,13245.828934159996,350.0124957599983,54066.50702472 2025-11-04,10:36:45.000,308,11074202,-795,0,1762252604,13246.057968699992,349.85036576999846,54066.44414064001 2025-11-04,10:36:46.000,308,11074200,-795,0,1762252605,13246.280266929993,349.73757969000144,54066.31138536 2025-11-04,10:36:47.000,308,11074237,-795,0,1762252606,13246.374575269998,349.77987447000487,54066.15766872001 2025-11-04,10:36:48.000,308,11074213,-795,0,1762252607,13246.435202059998,349.96315185000276,54065.96202936001 2025-11-04,10:36:49.000,308,11074209,-795,0,1762252608,13246.441938369993,350.1182327100032,54065.57075064 2025-11-04,10:36:50.000,308,11074192,-795,0,1762252609,13246.401520509993,350.2874118300024,54065.61966048 2025-11-04,10:36:51.000,308,11074177,-795,0,1762252610,13246.159013349992,350.24511704999895,54065.26331736 2025-11-04,10:36:52.000,308,11074195,-795,0,1762252611,13246.145540730002,350.25921530999767,54065.30524008 2025-11-04,10:36:53.000,308,11074177,-795,0,1762252612,13245.977132979991,350.3508540000039,54065.42402112 2025-11-04,10:36:54.000,308,11074124,-795,0,1762252613,13245.936715119991,350.4001979099994,54065.47293096 2025-11-04,10:36:55.000,308,11074193,-795,0,1762252614,13245.970396669996,350.27331357000367,54065.07466512001 2025-11-04,10:36:56.000,308,11074173,-795,0,1762252615,13246.212903829997,350.2380679199996,54065.08863936 2025-11-04,10:36:57.000,308,11074198,-795,0,1762252616,13246.320684789993,350.2521661799983,54064.9978068 2025-11-04,10:36:58.000,308,11074244,-795,0,1762252617,13246.219640139992,350.29446096000174,54065.03972952 2025-11-04,10:36:59.000,308,11074214,-795,0,1762252618,13246.004078220001,350.1887240100041,54064.95588408001 2025-11-04,10:37:00.000,308,11074226,-795,0,1762252619,13245.55948176,350.0547905400017,54064.7532576 2025-11-04,10:37:02.000,308,11074216,-795,0,1762252621,13244.933004929997,349.78692360000423,54064.13140392 2025-11-04,10:37:03.000,308,11074185,-795,0,1762252622,13245.060994819993,349.6459410000025,54064.41787584 2025-11-04,10:37:04.000,308,11074179,-795,0,1762252623,13245.188984709988,349.4133197100018,54064.20127512 2025-11-04,10:37:05.000,308,11074244,-795,0,1762252624,13245.39107400999,349.32873015000223,54064.04755848001 2025-11-04,10:37:06.000,308,11074210,-795,0,1762252625,13245.370865079989,349.19479667999985,54063.90082896001 2025-11-04,10:37:07.000,308,11074180,-795,0,1762252626,13245.263084119993,349.19479667999985,54063.71916384 2025-11-04,10:37:08.000,308,11074226,-795,0,1762252627,13245.229402569988,349.1384036399977,54063.62833128 2025-11-04,10:37:09.000,308,11074208,-795,0,1762252628,13245.290029359989,349.2088949399986,54063.93576456 2025-11-04,10:37:10.000,308,11074179,-795,0,1762252629,13245.256347809998,349.18069842000114,54063.79602216 2025-11-04,10:37:11.000,308,11074187,-795,0,1762252630,13245.209193639988,349.1031579900009,54063.67724112 2025-11-04,10:37:12.000,308,11074193,-795,0,1762252631,13245.081203749993,349.0397158199994,54063.355833600006 2025-11-04,10:37:13.000,308,11074177,-795,0,1762252632,13244.933004929997,349.251189720002,54063.20910408001 2025-11-04,10:37:14.000,308,11074161,-795,0,1762252633,13244.778069799991,349.695284909998,54063.118271520005 2025-11-04,10:37:15.000,308,11074209,-795,0,1762252634,13244.656816219991,350.0688888000004,54063.17416848 2025-11-04,10:37:16.000,308,11074164,-795,0,1762252635,13244.49514477999,350.24511704999895,54062.94359352001 2025-11-04,10:37:17.000,308,11074190,-795,0,1762252636,13244.23242868999,350.11118358000385,54062.59423752 2025-11-04,10:37:18.000,308,11074130,-795,0,1762252637,13244.090966179989,349.8785622900032,54062.59423752 2025-11-04,10:37:19.000,308,11074203,-795,0,1762252638,13244.117911419999,349.54020405000483,54062.5523148 2025-11-04,10:37:20.000,308,11074211,-795,0,1762252639,13244.151592969989,349.3146318900035,54062.328726960004 2025-11-04,10:37:21.000,308,11074195,-795,0,1762252640,13244.124647729994,349.1525019000037,54062.230907280005 2025-11-04,10:37:22.000,308,11074223,-795,0,1762252641,13243.969712599988,349.03266669000004,54061.944435360005 2025-11-04,10:37:23.000,308,11074193,-795,0,1762252642,13244.010130459988,349.0890597300022,54061.93046112 2025-11-04,10:37:24.000,308,11074212,-795,0,1762252643,13244.016866769998,349.11020712000027,54062.00033232 2025-11-04,10:37:25.000,308,11074227,-795,0,1762252644,13243.936031049998,349.1172562499996,54062.10513912001 2025-11-04,10:37:26.000,308,11074171,-795,0,1762252645,13243.868667950002,349.0538140799981,54061.993345200004 2025-11-04,10:37:27.000,308,11074223,-795,0,1762252646,13243.848459020002,349.0538140799981,54061.62302784001 2025-11-04,10:37:28.000,308,11074159,-795,0,1762252647,13243.855195329998,349.124305379999,54061.61604072 2025-11-04,10:37:29.000,308,11074207,-795,0,1762252648,13243.754150679997,349.18069842000114,54061.70687328 2025-11-04,10:37:30.000,308,11074219,-795,0,1762252649,13243.632897099997,349.11020712000027,54061.56713088 2025-11-04,10:37:31.000,308,11074225,-795,0,1762252650,13243.545325070001,348.9551262599998,54061.5391824 2025-11-04,10:37:32.000,308,11074200,-795,0,1762252651,13243.48469828,348.7154558399998,54061.273671840005 2025-11-04,10:37:33.000,308,11074213,-795,0,1762252652,13243.888876880002,348.4969328099978,54061.42738848 2025-11-04,10:37:34.000,308,11074180,-795,0,1762252653,13244.31326440999,348.3136554299999,54061.59507936 2025-11-04,10:37:35.000,308,11074247,-795,0,1762252654,13244.6433436,348.22906587000034,54061.63700208 2025-11-04,10:37:36.000,308,11074197,-795,0,1762252655,13244.986895410002,348.1726728299982,54061.37847864 2025-11-04,10:37:37.000,308,11074203,-795,0,1762252656,13245.256347809998,348.1374271800014,54061.322581680004 2025-11-04,10:37:38.000,308,11074215,-795,0,1762252657,13245.458437109999,348.05988675000117,54061.273671840005 2025-11-04,10:37:39.000,308,11074197,-795,0,1762252658,13245.82219785,348.19382022000354,54061.441362720005 2025-11-04,10:37:40.000,308,11074191,-795,0,1762252659,13246.051232389997,348.348901080004,54061.51822104 2025-11-04,10:37:41.000,308,11074208,-795,0,1762252660,13245.869352019996,348.6308662800002,54061.776744480005 2025-11-04,10:37:42.000,308,11074182,-795,0,1762252661,13245.303501979994,348.9057823500043,54061.40642712 2025-11-04,10:37:43.000,308,11074263,-795,0,1762252662,13244.912795999997,349.124305379999,54061.560143760005 2025-11-04,10:37:44.000,308,11074167,-795,0,1762252663,13244.724179320001,349.2723371100001,54061.51822104 2025-11-04,10:37:45.000,308,11074211,-795,0,1762252664,13245.094676369998,349.4344670999999,54061.70687328 2025-11-04,10:37:46.000,308,11074212,-795,0,1762252665,13245.53927283,349.6106953499984,54061.81168008 2025-11-04,10:37:47.000,308,11074215,-795,0,1762252666,13246.031023459997,349.822169250001,54061.88155128 2025-11-04,10:37:48.000,308,11074190,-795,0,1762252667,13246.468883609989,350.040692280003,54062.014306560006 2025-11-04,10:37:49.000,308,11074226,-795,0,1762252668,13246.92021638,350.2662644400043,54062.26584288 2025-11-04,10:37:50.000,308,11074156,-795,0,1762252669,13247.02126103,350.5693770299986,54062.44052088001 2025-11-04,10:37:51.000,308,11074200,-795,0,1762252670,13246.987579479995,350.7808509300012,54062.47545648 2025-11-04,10:37:52.000,308,11074220,-795,0,1762252671,13246.583400879994,350.9852757000044,54062.04924216 2025-11-04,10:37:53.000,308,11074206,-795,0,1762252672,13246.313948479998,351.1544548200036,54062.21693304 2025-11-04,10:37:54.000,308,11074221,-795,0,1762252673,13246.260057999993,351.2319952500038,54062.35667544 2025-11-04,10:37:55.000,308,11074219,-795,0,1762252674,13246.623818739994,351.17560221000167,54062.67109584 2025-11-04,10:37:56.000,308,11074242,-795,0,1762252675,13246.91348006999,351.1544548200036,54062.74096704 2025-11-04,10:37:57.000,308,11074184,-635,0,1762252676,13247.169459849996,351.3377322000015,54063.132245759996 2025-11-04,10:37:58.000,308,11074176,-795,0,1762252677,13247.068415199996,351.5774026200015,54063.03442608 2025-11-04,10:37:59.000,308,11074161,-795,0,1762252678,13247.162723540001,351.65494305000175,54063.15320712 2025-11-04,10:38:00.000,308,11074237,-795,0,1762252679,13247.277240809992,351.7465817400007,54063.285962400005 2025-11-04,10:38:01.000,308,11074237,-795,0,1762252680,13247.492802729997,351.7606799999994,54063.334872240004 2025-11-04,10:38:02.000,308,11074196,-795,0,1762252681,13247.358076529992,351.8593678199977,54063.132245759996 2025-11-04,10:38:03.000,308,11074212,-795,0,1762252682,13247.290713429997,352.1201856300031,54063.37679496001 2025-11-04,10:38:04.000,308,11074221,-795,0,1762252683,13247.169459849996,352.3880525700006,54063.64230552001 2025-11-04,10:38:05.000,308,11074216,-795,0,1762252684,13247.129041989996,352.62067386000126,54063.740125200005 2025-11-04,10:38:06.000,308,11074220,-795,0,1762252685,13247.155987229991,352.70526342000085,54063.803009279996 2025-11-04,10:38:07.000,308,11074239,-795,0,1762252686,13247.385021770002,352.58542821000447,54063.76108656001 2025-11-04,10:38:08.000,308,11074181,-795,0,1762252687,13247.816145609999,352.3175612699997,54063.75409944 2025-11-04,10:38:09.000,308,11074192,-795,0,1762252688,13248.435886129992,352.0708417200003,54064.0545456 2025-11-04,10:38:10.000,308,11074207,-795,0,1762252689,13248.893955209998,352.00035041999945,54064.23621072001 2025-11-04,10:38:11.000,308,11074239,-795,0,1762252690,13248.900691519993,352.0355960700035,54064.11044256 2025-11-04,10:38:12.000,308,11074258,-795,0,1762252691,13248.671656979997,352.19772606000333,54064.32704328 2025-11-04,10:38:13.000,308,11074187,-795,0,1762252692,13248.422413510001,352.4867403899989,54064.87902576 2025-11-04,10:38:14.000,308,11074163,-795,0,1762252693,13248.19337896999,352.62067386000126,54065.011781040004 2025-11-04,10:38:15.000,308,11074222,-795,0,1762252694,13248.328105169996,352.6136247300019,54065.15851056 2025-11-04,10:38:16.000,308,11074210,-795,0,1762252695,13248.503249230002,352.57132994999847,54065.3122272 2025-11-04,10:38:17.000,308,11074225,-795,0,1762252696,13248.732283769998,352.3528069200038,54065.347162800004 2025-11-04,10:38:18.000,308,11074205,-795,0,1762252697,13248.799646869993,352.16248040999926,54065.47991808 2025-11-04,10:38:19.000,308,11074241,-795,0,1762252698,13249.19035284999,351.85231868999836,54065.8362612 2025-11-04,10:38:20.000,308,11074213,-795,0,1762252699,13249.506959419996,351.7113360900039,54066.24151416 2025-11-04,10:38:21.000,308,11074217,-795,0,1762252700,13249.608004069996,351.6478939200024,54066.39523080001 2025-11-04,10:38:22.000,308,11074171,-795,0,1762252701,13249.43959632,351.5844517500009,54066.234527040004 2025-11-04,10:38:23.000,308,11074192,-795,0,1762252702,13249.614740379991,351.5774026200015,54066.51401184001 2025-11-04,10:38:24.000,308,11074187,-795,0,1762252703,13249.722521340002,351.55625523000344,54066.5000376 2025-11-04,10:38:25.000,308,11074206,-795,0,1762252704,13250.012182669998,351.59150088000024,54066.71663832 2025-11-04,10:38:26.000,308,11074187,-795,0,1762252705,13250.342261859994,351.6972378299979,54066.96118752 2025-11-04,10:38:27.000,308,11074222,-795,0,1762252706,13250.73970415,351.66904131000047,54066.89830344001 2025-11-04,10:38:28.000,308,11074202,-795,0,1762252707,13251.049574409997,351.6196973999977,54067.261633680006 2025-11-04,10:38:29.000,308,11074228,-795,0,1762252708,13251.312290499998,351.63379566000367,54067.82060328 2025-11-04,10:38:30.000,308,11074183,-795,0,1762252709,13251.393126219999,351.6196973999977,54067.92541008001 2025-11-04,10:38:31.000,308,11074197,-795,0,1762252710,13251.453753009999,351.5774026200015,54068.1070752 2025-11-04,10:38:32.000,308,11074221,-795,0,1762252711,13251.46722562999,351.4787148000032,54068.15598504 2025-11-04,10:38:33.000,308,11074222,-795,0,1762252712,13251.46722562999,351.38002697999764,54068.23284336 2025-11-04,10:38:34.000,308,11074219,-795,0,1762252713,13251.325763119989,351.2531426400019,54068.35861152001 2025-11-04,10:38:35.000,308,11074189,-795,0,1762252714,13251.258400019993,351.1685530800023,54068.62412208001 2025-11-04,10:38:36.000,308,11074183,-795,0,1762252715,13251.009156549997,351.04871786999865,54068.819761440005 2025-11-04,10:38:37.000,308,11074209,-795,0,1762252716,13250.786858319996,350.9077352700042,54068.68001904 2025-11-04,10:38:38.000,308,11074149,-795,0,1762252717,13250.746440459996,350.7103596300003,54068.9455296 2025-11-04,10:38:39.000,308,11074226,-795,0,1762252718,13250.732967839991,350.4283944300041,54068.82674856 2025-11-04,10:38:40.000,308,11074204,-795,0,1762252719,13250.995683929992,349.9702009800021,54068.735916 2025-11-04,10:38:41.000,308,11074204,-795,0,1762252720,13251.59521552,349.6811866499993,54068.98046520001 2025-11-04,10:38:42.000,308,11074249,-795,0,1762252721,13252.039811980001,349.58954796000035,54069.02238792 2025-11-04,10:38:43.000,308,11074274,-795,0,1762252722,13252.356418549993,349.68823577999865,54069.37873104 2025-11-04,10:38:44.000,308,11074223,-795,0,1762252723,13252.437254269993,349.7587270799995,54069.67219008 2025-11-04,10:38:45.000,308,11074220,-795,0,1762252724,13252.390100099998,349.81512012000167,54070.00058472 2025-11-04,10:38:46.000,308,11074195,-795,0,1762252725,13252.497881059993,349.78692360000423,54070.12635288 2025-11-04,10:38:47.000,308,11074218,-795,0,1762252726,13252.545035229989,349.822169250001,54069.944687760006 2025-11-04,10:38:48.000,308,11074229,-795,0,1762252727,13252.72691559999,349.9913483700002,54070.15430136001 2025-11-04,10:38:49.000,308,11074204,-795,0,1762252728,13252.760597149994,350.2521661799983,54070.20321120001 2025-11-04,10:38:50.000,308,11074245,-795,0,1762252729,13252.659552499994,350.1816748800047,54070.35692784 2025-11-04,10:38:51.000,308,11074194,-795,0,1762252730,13252.450726889998,349.94905359000404,54070.39885056001 2025-11-04,10:38:52.000,308,11074187,-795,0,1762252731,13252.093702459992,349.6177444799978,54070.23115968001 2025-11-04,10:38:53.000,308,11074226,-795,0,1762252732,13252.214956039992,349.4838110100027,54070.308018 2025-11-04,10:38:54.000,308,11074189,-795,0,1762252733,13252.289055449997,349.60364621999906,54070.36391496 2025-11-04,10:38:55.000,308,11074211,-795,0,1762252734,13252.093702459992,350.0124957599983,54070.35692784 2025-11-04,10:38:56.000,308,11074243,-795,0,1762252735,13251.945503639996,350.37905052000133,54070.14731424 2025-11-04,10:38:57.000,308,11074230,-795,0,1762252736,13251.81751375,350.6328192000001,54070.0984044 2025-11-04,10:38:58.000,308,11074190,-795,0,1762252737,13251.83098636999,350.6328192000001,54070.00757184 2025-11-04,10:38:59.000,308,11074220,-795,0,1762252738,13252.120647700001,350.6469174599988,54070.18923696 2025-11-04,10:39:00.000,308,11074209,-795,0,1762252739,13252.255373899992,350.60462268000265,54070.38487632 2025-11-04,10:39:01.000,308,11074248,-795,0,1762252740,13252.147592939997,350.6751139800035,54070.67134824 2025-11-04,10:39:02.000,308,11074151,-795,0,1762252741,13251.743414339995,350.68921224000223,54070.40583768 2025-11-04,10:39:03.000,308,11074232,-795,0,1762252742,13251.75015064999,350.78790006000054,54070.63641264001 2025-11-04,10:39:04.000,308,11074256,-795,0,1762252743,13251.97918519,350.7949491899999,54070.713270960005 2025-11-04,10:39:05.000,308,11074225,-795,0,1762252744,13252.423781650003,350.8724896200001,54070.92288456001 2025-11-04,10:39:06.000,308,11074191,-795,0,1762252745,13252.82796024999,351.17560221000167,54071.118523920006 2025-11-04,10:39:07.000,308,11074213,-795,0,1762252746,13252.996368,351.4998621900013,54071.17442088 2025-11-04,10:39:08.000,308,11074221,-795,0,1762252747,13253.003104309995,351.90166260000115,54071.335124640005 2025-11-04,10:39:09.000,308,11074236,-795,0,1762252748,13252.962686449995,352.3457577900044,54071.31416328 2025-11-04,10:39:10.000,308,11074174,-795,0,1762252749,13252.98963168999,352.8250986300045,54071.59364808001 2025-11-04,10:39:11.000,308,11074180,-795,0,1762252750,13252.98963168999,353.2550955600018,54071.530764 2025-11-04,10:39:12.000,308,11074222,-795,0,1762252751,13253.09067633999,353.6005029299995,54071.34211176 2025-11-04,10:39:13.000,308,11074258,-795,0,1762252752,13253.306238259996,353.8613207400049,54071.56569960001 2025-11-04,10:39:14.000,308,11074204,-795,0,1762252753,13253.346656119997,354.08689289999893,54071.59364808001 2025-11-04,10:39:15.000,308,11074229,-795,0,1762252754,13253.373601359992,354.39705461999984,54071.92902984001 2025-11-04,10:39:16.000,308,11074171,-795,0,1762252755,13253.366865049997,354.5027915700048,54072.08274648 2025-11-04,10:39:17.000,308,11074246,-795,0,1762252756,13253.245611469996,354.62262678000116,54072.46703808 2025-11-04,10:39:18.000,308,11074203,-795,0,1762252757,13253.144566819996,354.7354128599982,54072.30633432 2025-11-04,10:39:19.000,308,11074146,-595,0,1762252758,13253.15803944,354.98213241000485,54072.49498656 2025-11-04,10:39:20.000,308,11074249,-795,0,1762252759,13253.360128740002,355.0949184900019,54072.62075472001 2025-11-04,10:39:21.000,308,11074231,-795,0,1762252760,13253.535272799993,355.0455745799991,54072.81639408001 2025-11-04,10:39:22.000,308,11074242,-795,0,1762252761,13253.339919810001,354.7354128599982,54072.64171608 2025-11-04,10:39:23.000,308,11074207,-795,0,1762252762,13253.225402539996,354.52393896000285,54072.94914936 2025-11-04,10:39:24.000,308,11074228,-795,0,1762252763,13253.11088526999,354.1714824599985,54073.109853120004 2025-11-04,10:39:25.000,308,11074246,-795,0,1762252764,13253.151303129991,353.8895172600023,54073.14478872 2025-11-04,10:39:26.000,308,11074225,-795,0,1762252765,13253.420755530002,353.7273872700025,54073.18671144 2025-11-04,10:39:27.000,308,11074251,-795,0,1762252766,13253.669998999998,353.81902596000145,54072.99107208 2025-11-04,10:39:28.000,308,11074223,-795,0,1762252767,13253.878824609994,354.00230333999934,54072.92120088 2025-11-04,10:39:29.000,308,11074205,-795,0,1762252768,13254.080913909995,354.2067281100026,54073.03998192 2025-11-04,10:39:30.000,308,11074226,-795,0,1762252769,13254.242585349995,354.3688581000024,54073.09587888 2025-11-04,10:39:31.000,308,11074240,-795,0,1762252770,13254.323421069996,354.47459505000006,54073.19369856 2025-11-04,10:39:32.000,308,11074234,-795,0,1762252771,13253.97313295,354.5803319999977,54073.01902056 2025-11-04,10:39:33.000,308,11074195,-795,0,1762252772,13253.912506159999,354.72131459999946,54073.410299279996 2025-11-04,10:39:34.000,308,11074220,-795,0,1762252773,13254.01355081,354.85524807000184,54073.64087424 2025-11-04,10:39:35.000,308,11074244,-795,0,1762252774,13254.437938340001,354.93278850000206,54073.67580984001 2025-11-04,10:39:36.000,308,11074208,-795,0,1762252775,13255.12504195999,354.91869024000334,54073.86446208 2025-11-04,10:39:37.000,308,11074209,-795,0,1762252776,13255.926662849997,354.9045919800046,54073.87843632 2025-11-04,10:39:38.000,308,11074215,-795,0,1762252777,13256.77543791,354.9609850199995,54074.03215296 2025-11-04,10:39:39.000,308,11074242,-795,0,1762252778,13257.570322489999,355.00327980000293,54074.37452184001 2025-11-04,10:39:40.000,308,11074241,-795,0,1762252779,13257.961028469996,355.1090167500006,54074.59810968 2025-11-04,10:39:41.000,308,11074217,-795,0,1762252780,13257.961028469996,355.4685223800043,54074.70291648 2025-11-04,10:39:42.000,308,11074212,-795,0,1762252781,13257.529904629999,355.8985193100016,54074.43740592 2025-11-04,10:39:43.000,308,11074224,-795,0,1762252782,13257.273924849993,356.44130232000316,54074.674968 2025-11-04,10:39:44.000,308,11074193,-795,0,1762252783,13256.957318280001,356.85015186000237,54074.688942240005 2025-11-04,10:39:45.000,308,11074204,-795,0,1762252784,13256.79564684,357.18146097000135,54074.737852080005 2025-11-04,10:39:46.000,308,11074240,-795,0,1762252785,13256.701338499995,357.42818052000075,54074.619071040004 2025-11-04,10:39:47.000,308,11074228,-795,0,1762252786,13256.896691490001,357.61145789999864,54074.856633120005 2025-11-04,10:39:48.000,308,11074228,-795,0,1762252787,13257.125726029997,357.77358788999845,54074.96143992 2025-11-04,10:39:49.000,308,11074218,-795,0,1762252788,13257.038154000002,357.8934231000021,54074.919517199996 2025-11-04,10:39:50.000,308,11074228,-795,0,1762252789,13257.031417689992,358.0555530900019,54075.27586032 2025-11-04,10:39:51.000,308,11074238,-795,0,1762252790,13256.66765694999,358.0978478699981,54075.33175728001 2025-11-04,10:39:52.000,308,11074199,-795,0,1762252791,13256.283687279989,357.9780126600017,54075.18502776001 2025-11-04,10:39:53.000,308,11074243,-795,0,1762252792,13256.51272182,357.70309659000486,54075.36669288 2025-11-04,10:39:54.000,308,11074222,-795,0,1762252793,13256.984263519997,357.28014878999966,54075.39464136 2025-11-04,10:39:55.000,308,11074215,-795,0,1762252794,13257.65115821,356.8994957699979,54075.5832936 2025-11-04,10:39:56.000,308,11074222,-795,0,1762252795,13258.109227289991,356.87129925000045,54075.71604888001 2025-11-04,10:39:57.000,308,11074224,-795,0,1762252796,13258.432570169993,357.1109696700005,54075.76495872001 2025-11-04,10:39:58.000,308,11074216,-795,0,1762252797,13258.547087439998,357.4986718200016,54075.792907200004 2025-11-04,10:39:59.000,308,11074244,-795,0,1762252798,13258.398888620002,357.73834224000166,54075.66015192 2025-11-04,10:40:00.000,308,11074187,-795,0,1762252799,13258.210271939992,357.68899832999887,54075.80688144001 2025-11-04,10:40:01.000,308,11074218,-795,0,1762252800,13258.075545740001,357.3717874799986,54075.695087520005 2025-11-04,10:40:02.000,308,11074231,-795,0,1762252801,13257.940819539996,357.06867489000433,54075.457525440004 2025-11-04,10:40:03.000,308,11074226,-795,0,1762252802,13258.291107659992,357.18146097000135,54075.77893296 2025-11-04,10:40:04.000,308,11074244,-795,0,1762252803,13258.708758879999,357.49162269000226,54075.9675852 2025-11-04,10:40:05.000,308,11074213,-795,0,1762252804,13258.97147497,357.9568652700036,54076.10034048001 2025-11-04,10:40:06.000,308,11074205,-795,0,1762252805,13258.95126604,358.3868622000009,54076.28899272001 2025-11-04,10:40:07.000,308,11074210,-795,0,1762252806,13258.80306721999,358.8803012999997,54076.52655480001 2025-11-04,10:40:08.000,308,11074243,-635,0,1762252807,13258.580768989988,359.08472607000294,54076.4916192 2025-11-04,10:40:09.000,308,11074209,-795,0,1762252808,13258.520142199988,358.98603825000464,54076.54052904 2025-11-04,10:40:10.000,308,11074219,-795,0,1762252809,13258.755913049994,358.8450556500029,54076.78507824 2025-11-04,10:40:11.000,308,11074250,-795,0,1762252810,13259.038838069995,358.54194306000136,54076.966743360004 2025-11-04,10:40:12.000,308,11074225,-755,0,1762252811,13259.341972019996,358.2740761200039,54076.72918128 2025-11-04,10:40:13.000,308,11074221,-795,0,1762252812,13259.867404199998,358.23178134000045,54077.036614560006 2025-11-04,10:40:14.000,308,11074185,-795,0,1762252813,13260.43325424,358.2740761200039,54077.253215280005 2025-11-04,10:40:15.000,308,11074225,-795,0,1762252814,13260.898059630003,358.4362061100037,54077.33706072 2025-11-04,10:40:16.000,308,11074237,-795,0,1762252815,13261.160775719989,358.71112218000053,54077.35802208 2025-11-04,10:40:17.000,308,11074203,-795,0,1762252816,13261.22140250999,358.8803012999997,54077.2602024 2025-11-04,10:40:18.000,308,11074255,-795,0,1762252817,13261.046258449998,358.8450556500029,54077.2602024 2025-11-04,10:40:19.000,308,11074236,-795,0,1762252818,13260.898059630003,358.6970239200018,54077.56763568 2025-11-04,10:40:20.000,308,11074196,-795,0,1762252819,13260.655552470002,358.3657148100028,54077.4348804 2025-11-04,10:40:21.000,308,11074189,-795,0,1762252820,13260.648816159992,358.06965135000064,54077.52571296 2025-11-04,10:40:22.000,308,11074225,-795,0,1762252821,13260.864378079998,357.87227571000403,54077.51173872001 2025-11-04,10:40:23.000,308,11074215,-795,0,1762252822,13261.28202929999,357.9780126600017,54077.73532656 2025-11-04,10:40:24.000,308,11074209,-795,0,1762252823,13261.51106384,358.25292872999853,54077.84712048001 2025-11-04,10:40:25.000,308,11074242,-795,0,1762252824,13261.69294421,358.6124343600022,54078.00083712 2025-11-04,10:40:26.000,308,11074239,-795,0,1762252825,13261.733362070001,358.8803012999997,54078.04974696 2025-11-04,10:40:27.000,308,11074198,-795,0,1762252826,13261.686207899991,358.978989119998,54078.0986568 2025-11-04,10:40:28.000,308,11074207,-795,0,1762252827,13261.645790039991,358.9155469500038,54078.07070832 2025-11-04,10:40:29.000,308,11074177,-795,0,1762252828,13261.56495431999,358.7957117400001,54078.00083712 2025-11-04,10:40:30.000,308,11074125,-795,0,1762252829,13261.699680519996,358.62653262000094,54078.12660528 2025-11-04,10:40:31.000,308,11074214,-795,0,1762252830,13261.854615650002,358.4573535000018,54078.22442496 2025-11-04,10:40:32.000,308,11074216,-795,0,1762252831,13261.928715059992,358.39391133000026,54078.091669680005 2025-11-04,10:40:33.000,308,11074202,-795,0,1762252832,13261.982605539997,358.3868622000009,54078.091669680005 2025-11-04,10:40:34.000,308,11074228,-795,0,1762252833,13262.016287090002,358.35866568000347,54077.97987576 2025-11-04,10:40:35.000,308,11074245,-795,0,1762252834,13262.238585319988,358.2599778599979,54078.329231760006 2025-11-04,10:40:36.000,308,11074182,-795,0,1762252835,13262.359838899989,358.3093217700007,54078.378141600006 2025-11-04,10:40:37.000,308,11074209,-795,0,1762252836,13262.60234605999,358.46440263000113,54078.35019312001 2025-11-04,10:40:38.000,308,11074218,-795,0,1762252837,13262.838116909996,358.6688274000044,54078.39211584 2025-11-04,10:40:39.000,308,11074141,-795,0,1762252838,13263.201877649997,358.8239082600048,54078.60172944 2025-11-04,10:40:40.000,308,11074213,-795,0,1762252839,13263.370285399993,359.0776769400036,54078.76942032 2025-11-04,10:40:41.000,308,11074192,-795,0,1762252840,13263.377021709988,359.3032491000049,54078.84627864 2025-11-04,10:40:42.000,308,11074203,-795,0,1762252841,13263.275977060002,359.4230843100013,54078.58076808 2025-11-04,10:40:43.000,308,11074208,-795,0,1762252842,13263.356812779988,359.4583299599981,54078.90916272 2025-11-04,10:40:44.000,308,11074220,-795,0,1762252843,13263.498275289989,359.4230843100013,54079.09082784001 2025-11-04,10:40:45.000,308,11074266,-795,0,1762252844,13263.585847319999,359.40898605000257,54079.11877632001 2025-11-04,10:40:46.000,308,11074220,-795,0,1762252845,13263.599319939989,359.5711160400024,54079.15371192 2025-11-04,10:40:47.000,308,11074185,-795,0,1762252846,13263.525220529998,359.76144254999963,54079.0069824 2025-11-04,10:40:48.000,308,11074233,-795,0,1762252847,13263.383758019998,359.8530812399986,54079.12576344 2025-11-04,10:40:49.000,308,11074203,-795,0,1762252848,13263.228822889992,359.92357253999944,54079.265505840005 2025-11-04,10:40:50.000,308,11074226,-795,0,1762252849,13262.993052040001,359.90242515000136,54079.12576344 2025-11-04,10:40:51.000,308,11074220,-795,0,1762252850,13263.013260970001,359.8178355900018,54079.06986648001 2025-11-04,10:40:52.000,308,11074238,-795,0,1762252851,13263.228822889992,359.75439342000027,54078.90217560001 2025-11-04,10:40:53.000,308,11074249,-795,0,1762252852,13263.74751876,359.86717950000457,54079.27948008 2025-11-04,10:40:54.000,308,11074129,-795,0,1762252853,13264.057389019996,360.0786533999999,54079.65678456 2025-11-04,10:40:55.000,308,11074164,-795,0,1762252854,13263.956344369995,360.3112746900006,54079.78953984001 2025-11-04,10:40:56.000,308,11074232,-795,0,1762252855,13263.713837209994,360.4522572900023,54079.887359520006 2025-11-04,10:40:57.000,308,11074225,-795,0,1762252856,13263.511747909994,360.4875029399991,54079.80351408 2025-11-04,10:40:58.000,308,11074192,-795,0,1762252857,13263.430912189993,360.5016011999978,54079.90133376 2025-11-04,10:40:59.000,308,11074247,-795,0,1762252858,13263.552165769994,360.52979772000253,54080.1598572 2025-11-04,10:41:00.000,308,11074222,-795,0,1762252859,13263.585847319999,360.49455206999846,54080.21575416001 2025-11-04,10:41:01.000,308,11074191,-795,0,1762252860,13263.545429459999,360.44520816000295,54080.103960240005 2025-11-04,10:41:02.000,308,11074207,-795,0,1762252861,13263.552165769994,360.36061860000336,54079.97120496 2025-11-04,10:41:03.000,308,11074269,-795,0,1762252862,13263.78120030999,360.45930642000167,54080.12492160001 2025-11-04,10:41:04.000,308,11074146,-795,0,1762252863,13264.185378909991,360.59323989000404,54080.27863824 2025-11-04,10:41:05.000,308,11074208,-795,0,1762252864,13264.522194409998,360.79061553000065,54080.41838064 2025-11-04,10:41:06.000,308,11074240,-795,0,1762252865,13264.784910499999,360.9809420399979,54080.24370264001 2025-11-04,10:41:07.000,308,11074260,-795,0,1762252866,13264.744492639998,361.05143333999877,54080.25068976 2025-11-04,10:41:08.000,308,11074225,-795,0,1762252867,13264.751228949994,360.9456963900011,54080.38344504001 2025-11-04,10:41:09.000,308,11074250,-795,0,1762252868,13264.81859204999,360.6778294500036,54080.64895560001 2025-11-04,10:41:10.000,308,11074234,-795,0,1762252869,13264.751228949994,360.29717643000185,54080.74677528001 2025-11-04,10:41:11.000,308,11074233,-795,0,1762252870,13264.845537289999,360.0645551400012,54081.03324720001 2025-11-04,10:41:12.000,308,11074205,-795,0,1762252871,13264.953318249994,359.98701471000095,54080.844594960006 2025-11-04,10:41:13.000,308,11074182,-795,0,1762252872,13265.370969470001,360.1773412199982,54081.08914416 2025-11-04,10:41:14.000,308,11074253,-795,0,1762252873,13265.640421869997,360.29717643000185,54081.07516992 2025-11-04,10:41:15.000,308,11074201,-795,0,1762252874,13265.876192719988,360.3676677300027,54081.396577440006 2025-11-04,10:41:16.000,308,11074258,-795,0,1762252875,13266.051336779994,360.226685130001,54081.50837136001 2025-11-04,10:41:17.000,308,11074222,-795,0,1762252876,13266.12543619,360.0434077500031,54081.47343576 2025-11-04,10:41:18.000,308,11074222,-795,0,1762252877,13265.990709989994,359.92357253999944,54081.30574488 2025-11-04,10:41:19.000,308,11074174,-795,0,1762252878,13266.091754639994,359.8107864600024,54081.34766760001 2025-11-04,10:41:20.000,308,11074256,-795,0,1762252879,13266.18606298,359.65570560000197,54081.50138424 2025-11-04,10:41:21.000,308,11074222,-795,0,1762252880,13266.20627191,359.64160734000325,54081.396577440006 2025-11-04,10:41:23.000,308,11074201,-795,0,1762252882,13266.42857014,359.72619690000283,54081.21491232 2025-11-04,10:41:24.000,308,11074215,-795,0,1762252883,13266.657604679996,359.7332460300022,54081.35465472 2025-11-04,10:41:25.000,308,11074205,-795,0,1762252884,13266.893375530002,359.7191477700035,54081.47343576 2025-11-04,10:41:26.000,308,11074183,-795,0,1762252885,13267.108937449993,359.62750908000453,54081.27080928001 2025-11-04,10:41:27.000,308,11074227,-795,0,1762252886,13267.270608889994,359.6698038600007,54081.89266296001 2025-11-04,10:41:28.000,308,11074211,-795,0,1762252887,13267.29755412999,359.61341081999853,54081.878688720004 2025-11-04,10:41:29.000,308,11074214,-795,0,1762252888,13267.183036859999,359.64160734000325,54081.87170160001 2025-11-04,10:41:30.000,308,11074228,-795,0,1762252889,13267.142618999998,359.7332460300022,54082.10227656 2025-11-04,10:41:31.000,308,11074220,-795,0,1762252890,13267.176300549989,359.88832689000265,54082.26996744 2025-11-04,10:41:32.000,308,11074249,-795,0,1762252891,13267.351444609994,360.1068499200046,54082.35381288001 2025-11-04,10:41:33.000,308,11074163,-795,0,1762252892,13267.270608889994,360.19848861000355,54082.1511864 2025-11-04,10:41:34.000,308,11074226,-795,0,1762252893,13267.50637974,360.3888151200008,54082.35381288001 2025-11-04,10:41:35.000,308,11074225,-795,0,1762252894,13267.634369629995,360.3888151200008,54082.668233280005 2025-11-04,10:41:36.000,308,11074171,-795,0,1762252895,13267.930767270002,360.2619307799978,54082.75207872 2025-11-04,10:41:37.000,308,11074238,-795,0,1762252896,13268.132856570002,360.23373426000035,54082.86387264 2025-11-04,10:41:38.000,308,11074229,-795,0,1762252897,13268.045284539992,360.2407833899997,54082.549452240004 2025-11-04,10:41:39.000,308,11074235,-795,0,1762252898,13267.930767270002,360.4029133799995,54082.68220752001 2025-11-04,10:41:40.000,308,11074235,-795,0,1762252899,13268.078966089997,360.5368468500019,54082.86387264 2025-11-04,10:41:41.000,308,11074224,-795,0,1762252900,13268.132856570002,360.62848554000084,54083.01060216 2025-11-04,10:41:42.000,308,11074192,-795,0,1762252901,13268.166538119993,360.5368468500019,54083.01758928001 2025-11-04,10:41:43.000,308,11074247,-795,0,1762252902,13267.957712509997,360.33242207999865,54083.03156352 2025-11-04,10:41:44.000,308,11074263,-795,0,1762252903,13267.917294649997,359.92357253999944,54083.122396080005 2025-11-04,10:41:45.000,308,11074219,-795,0,1762252904,13267.721941659991,359.5711160400024,54083.20624152 2025-11-04,10:41:46.000,308,11074242,-795,0,1762252905,13267.809513690001,359.38078952999786,54083.36694528 2025-11-04,10:41:47.000,308,11074224,-795,0,1762252906,13267.957712509997,359.28210170999955,54083.35297104001 2025-11-04,10:41:48.000,308,11074207,-795,0,1762252907,13268.139592879998,359.2539051900021,54083.35995816001 2025-11-04,10:41:49.000,308,11074224,-795,0,1762252908,13268.227164909993,359.24685606000276,54083.1992544 2025-11-04,10:41:50.000,308,11074186,-795,0,1762252909,13268.355154799989,359.23275780000404,54083.35297104001 2025-11-04,10:41:51.000,308,11074215,-795,0,1762252910,13268.308000629993,359.2398069300034,54083.387906640004 2025-11-04,10:41:52.000,308,11074216,-795,0,1762252911,13268.220428599998,359.2257086700047,54083.35995816001 2025-11-04,10:41:53.000,308,11074246,-795,0,1762252912,13268.220428599998,359.11997171999974,54083.122396080005 2025-11-04,10:41:54.000,308,11074172,-795,0,1762252913,13268.462935759999,358.978989119998,54083.04553776001 2025-11-04,10:41:55.000,308,11074220,-795,0,1762252914,13268.77954232999,358.83800652000355,54083.1992544 2025-11-04,10:41:56.000,308,11074239,-795,0,1762252915,13268.873850669996,358.7322695699986,54083.2691256 2025-11-04,10:41:57.000,308,11074210,-795,0,1762252916,13268.84016911999,358.57718870999815,54083.28309984001 2025-11-04,10:41:58.000,308,11074154,-795,0,1762252917,13268.59766195999,358.44325524000305,54083.13637032 2025-11-04,10:41:59.000,308,11074155,-795,0,1762252918,13268.483144689999,358.41505871999834,54083.3739324 2025-11-04,10:42:00.000,308,11074255,-795,0,1762252919,13268.247373839993,358.4714517600005,54083.40188088001 2025-11-04,10:42:01.000,308,11074259,-795,0,1762252920,13268.126120259993,358.5701395799988,54083.3739324 2025-11-04,10:42:02.000,308,11074240,-795,0,1762252921,13268.031811920002,358.73931869999797,54083.26213848001 2025-11-04,10:42:03.000,308,11074189,-795,0,1762252922,13268.220428599998,358.70407305000117,54083.14335744001 2025-11-04,10:42:04.000,308,11074206,-795,0,1762252923,13268.570716719994,358.73931869999797,54083.28309984001 2025-11-04,10:42:05.000,308,11074245,-795,0,1762252924,13268.8266965,358.67587653000373,54083.56957176001 2025-11-04,10:42:06.000,308,11074190,-795,0,1762252925,13268.70544292,358.6194834900016,54083.56258464 2025-11-04,10:42:07.000,308,11074222,-795,0,1762252926,13268.570716719994,358.4573535000018,54083.46476496 2025-11-04,10:42:08.000,308,11074194,-795,0,1762252927,13268.409045279994,358.31637090000004,54083.28309984001 2025-11-04,10:42:09.000,308,11074195,-795,0,1762252928,13268.395572659989,358.1753882999983,54083.1992544 2025-11-04,10:42:10.000,308,11074253,-795,0,1762252929,13268.422517899999,358.1401426500015,54083.052524880004 2025-11-04,10:42:11.000,308,11074258,-795,0,1762252930,13268.435990519989,358.0555530900019,54083.02457640001 2025-11-04,10:42:12.000,308,11074268,-795,0,1762252931,13268.328209559993,357.9145704900002,54082.954705200005 2025-11-04,10:42:13.000,308,11074216,-795,0,1762252932,13268.132856570002,357.6678509400008,54082.61233632001 2025-11-04,10:42:14.000,308,11074146,-795,0,1762252933,13268.146329189993,357.55506486000377,54082.738104480006 2025-11-04,10:42:15.000,308,11074173,-795,0,1762252934,13268.314736939989,357.44227877999947,54083.052524880004 2025-11-04,10:42:16.000,308,11074267,-795,0,1762252935,13268.51682623999,357.49162269000226,54083.10143472 2025-11-04,10:42:17.000,308,11074219,-795,0,1762252936,13268.76606971,357.5832613800012,54083.10143472 2025-11-04,10:42:18.000,308,11074234,-795,0,1762252937,13268.8266965,357.745391370001,54083.003615040005 2025-11-04,10:42:19.000,308,11074211,-795,0,1762252938,13268.934477459996,358.0273565700045,54083.003615040005 2025-11-04,10:42:20.000,308,11074244,-795,0,1762252939,13269.008576870001,358.23178134000045,54083.09444760001 2025-11-04,10:42:21.000,308,11074234,-795,0,1762252940,13268.954686389996,358.1894865600043,54083.1293832 2025-11-04,10:42:22.000,308,11074202,-795,0,1762252941,13268.74586078,358.1048970000047,54083.02457640001 2025-11-04,10:42:23.000,308,11074206,-795,0,1762252942,13268.375363729989,357.9145704900002,54082.58438784 2025-11-04,10:42:24.000,308,11074231,-795,0,1762252943,13268.435990519989,357.82293180000124,54082.85688552001 2025-11-04,10:42:25.000,308,11074255,-795,0,1762252944,13268.55724409999,357.8440791899993,54082.89880824001 2025-11-04,10:42:26.000,308,11074188,-795,0,1762252945,13268.793014949995,357.92161961999955,54082.787014320005 2025-11-04,10:42:27.000,308,11074261,-795,0,1762252946,13268.72565185,358.0555530900019,54082.87085976 2025-11-04,10:42:28.000,308,11074232,-795,0,1762252947,13268.550507789994,358.1894865600043,54082.73111736001 2025-11-04,10:42:29.000,308,11074207,-795,0,1762252948,13268.442726829999,358.1612900399996,54082.68220752001 2025-11-04,10:42:30.000,308,11074156,-795,0,1762252949,13268.56398041,358.03440570000384,54082.87085976 2025-11-04,10:42:31.000,308,11074235,-795,0,1762252950,13268.671761369995,357.8793248400034,54083.14335744001 2025-11-04,10:42:32.000,308,11074247,-795,0,1762252951,13268.631343509995,357.82293180000124,54083.14335744001 2025-11-04,10:42:33.000,308,11074203,-795,0,1762252952,13268.442726829999,357.9427670100049,54082.80797568001 2025-11-04,10:42:34.000,308,11074243,-795,0,1762252953,13268.368627419994,358.1542409100002,54083.003615040005 2025-11-04,10:42:35.000,308,11074211,-795,0,1762252954,13268.321473249998,358.2740761200039,54083.17829304 2025-11-04,10:42:36.000,308,11074238,-795,0,1762252955,13268.166538119993,358.21768308000173,54083.28309984001 2025-11-04,10:42:37.000,308,11074220,-795,0,1762252956,13268.099175019997,358.06965135000064,54083.18528016001 2025-11-04,10:42:38.000,308,11074178,-795,0,1762252957,13268.058757159997,358.0414548300032,54083.03855064 2025-11-04,10:42:39.000,308,11074156,-795,0,1762252958,13268.180010739998,358.0907987399987,54083.10842184 2025-11-04,10:42:40.000,308,11074234,-795,0,1762252959,13268.281055389998,358.3234200299994,54083.2691256 2025-11-04,10:42:41.000,308,11074241,-795,0,1762252960,13268.60439827,358.60538523000287,54083.290086960005 2025-11-04,10:42:42.000,308,11074248,-795,0,1762252961,13268.70544292,358.7463678300046,54083.1293832 2025-11-04,10:42:44.000,308,11074215,-795,0,1762252963,13269.244347719992,358.80980999999883,54083.21322864001 2025-11-04,10:42:45.000,308,11074216,-795,0,1762252964,13269.661998939999,358.8591539100016,54083.59053312 2025-11-04,10:42:46.000,308,11074155,-795,0,1762252965,13269.92471503,358.9578417299999,54083.66040432 2025-11-04,10:42:47.000,308,11074216,-795,0,1762252966,13269.971869199995,359.0424312899995,54083.84905656 2025-11-04,10:42:48.000,308,11074193,-795,0,1762252967,13269.688944179994,359.16226650000317,54083.793159600005 2025-11-04,10:42:49.000,308,11074199,-795,0,1762252968,13269.668735249994,359.36669126999914,54083.90495352001 2025-11-04,10:42:50.000,308,11074199,-795,0,1762252969,13269.749570969994,359.4724282200041,54084.02373456001 2025-11-04,10:42:51.000,308,11074217,-795,0,1762252970,13270.140276949991,359.5006247400015,54084.2123868 2025-11-04,10:42:52.000,308,11074196,-795,0,1762252971,13270.571400790002,359.52882125999895,54084.3521292 2025-11-04,10:42:53.000,308,11074202,-795,0,1762252972,13271.049678799995,359.55701778000366,54084.50584584001 2025-11-04,10:42:54.000,308,11074182,-795,0,1762252973,13271.191141309995,359.65570560000197,54084.3521292 2025-11-04,10:42:55.000,308,11074211,-795,0,1762252974,13271.527956810001,359.82488472000114,54084.53379432001 2025-11-04,10:42:56.000,308,11074139,-795,0,1762252975,13271.602056219992,360.0293094900044,54084.63860112 2025-11-04,10:42:57.000,308,11074254,-795,0,1762252976,13271.655946699997,360.23373426000035,54084.82725336 2025-11-04,10:42:58.000,308,11074222,-795,0,1762252977,13271.521220499992,360.41701163999824,54084.750395040006 2025-11-04,10:42:59.000,308,11074237,-795,0,1762252978,13271.17766868999,360.5227485900032,54084.62462688001 2025-11-04,10:43:00.000,308,11074236,-795,0,1762252979,13270.786962709994,360.5016011999978,54084.631614000005 2025-11-04,10:43:01.000,308,11074206,-795,0,1762252980,13270.396256729997,360.45930642000167,54084.79231776001 2025-11-04,10:43:02.000,308,11074223,-795,0,1762252981,13270.261530529991,360.3676677300027,54084.72244656001 2025-11-04,10:43:03.000,308,11074230,-795,0,1762252982,13270.402993039992,360.2055377400029,54084.88315032 2025-11-04,10:43:04.000,308,11074227,-795,0,1762252983,13270.564664479993,360.02226035999774,54084.76436928 2025-11-04,10:43:05.000,308,11074195,-795,0,1762252984,13270.854325809989,360.08570252999925,54084.84122760001 2025-11-04,10:43:06.000,308,11074236,-795,0,1762252985,13270.854325809989,360.226685130001,54084.86917608001 2025-11-04,10:43:07.000,308,11074199,-795,0,1762252986,13270.840853189999,360.52979772000253,54085.14167376 2025-11-04,10:43:08.000,308,11074228,-795,0,1762252987,13270.544455549993,360.75536988000385,54085.14866088 2025-11-04,10:43:09.000,308,11074208,-795,0,1762252988,13270.389520420002,360.8963524799983,54085.351287360005 2025-11-04,10:43:10.000,308,11074180,-795,0,1762252989,13270.275003149996,360.9668437799992,54085.40718432 2025-11-04,10:43:11.000,308,11074244,-795,0,1762252990,13270.12006801999,361.00208943000325,54085.33731312 2025-11-04,10:43:12.000,308,11074220,-795,0,1762252991,13270.200903739991,361.128973769999,54085.44211992001 2025-11-04,10:43:13.000,308,11074222,-795,0,1762252992,13270.490565070002,361.2770055000001,54085.63077216001 2025-11-04,10:43:14.000,308,11074236,-795,0,1762252993,13270.598346029998,361.4179881000018,54085.29539040001 2025-11-04,10:43:15.000,308,11074264,-795,0,1762252994,13270.948634149994,361.59421635000035,54085.49801688 2025-11-04,10:43:16.000,308,11074221,-795,0,1762252995,13270.861062119999,361.6224128699978,54085.60282368 2025-11-04,10:43:17.000,308,11074226,-795,0,1762252996,13270.685918059993,361.6012654799997,54085.42814568 2025-11-04,10:43:18.000,308,11074182,-795,0,1762252997,13270.436674589997,361.5378233099982,54085.65872064001 2025-11-04,10:43:19.000,308,11074225,-795,0,1762252998,13270.133540639996,361.4250372300012,54085.77750168001 2025-11-04,10:43:20.000,308,11074215,-795,0,1762252999,13269.992078129995,361.24880898000265,54085.805450160005 2025-11-04,10:43:21.000,308,11074241,-795,0,1762253000,13270.16722219,361.0796298600035,54085.69365624 2025-11-04,10:43:22.000,308,11074245,-795,0,1762253001,13270.746544849993,360.9809420399979,54085.93121832 2025-11-04,10:43:23.000,308,11074231,-795,0,1762253002,13271.30565858,360.93864726000174,54086.070960720004 2025-11-04,10:43:24.000,308,11074244,-795,0,1762253003,13271.649210390002,360.8963524799983,54085.84038576 2025-11-04,10:43:25.000,308,11074249,-795,0,1762253004,13272.127488399994,360.8470085700028,54086.11288344001 2025-11-04,10:43:26.000,308,11074159,-795,0,1762253005,13272.36325925,360.8117629199987,54086.16179328001 2025-11-04,10:43:27.000,308,11074239,-795,0,1762253006,13272.30263246,360.9597946499998,54086.14781904 2025-11-04,10:43:28.000,308,11074237,-795,0,1762253007,13272.060125299999,361.12192463999963,54086.029038 2025-11-04,10:43:29.000,308,11074218,-795,0,1762253008,13271.689628250002,361.2770055000001,54085.98711528 2025-11-04,10:43:30.000,308,11074222,-795,0,1762253009,13271.359549059991,361.26290724000137,54085.72160472 2025-11-04,10:43:31.000,308,11074234,-795,0,1762253010,13271.29892226999,361.2911037599988,54085.686669120005 2025-11-04,10:43:32.000,308,11074206,-795,0,1762253011,13271.069887729995,361.3052020200048,54085.686669120005 2025-11-04,10:43:33.000,308,11074235,-795,0,1762253012,13270.753281159989,361.34749680000095,54085.41417144001 2025-11-04,10:43:34.000,308,11074213,-795,0,1762253013,13270.423201969992,361.33339854000224,54085.21853208 2025-11-04,10:43:35.000,308,11074269,-795,0,1762253014,13270.153749569996,361.34749680000095,54085.29539040001 2025-11-04,10:43:36.000,308,11074216,-795,0,1762253015,13269.9045061,361.29815288999816,54085.46308128001 2025-11-04,10:43:37.000,308,11074243,-795,0,1762253016,13269.810197759994,361.3404476700016,54085.470068400005 2025-11-04,10:43:38.000,308,11074216,-795,0,1762253017,13269.830406689995,361.36864418999903,54085.39321008001 2025-11-04,10:43:39.000,308,11074201,-795,0,1762253018,13269.78325252,361.39684071000374,54085.24648056001 2025-11-04,10:43:40.000,308,11074226,-795,0,1762253019,13269.67547155999,361.34749680000095,54085.14866088 2025-11-04,10:43:41.000,308,11074212,-795,0,1762253020,13269.291501890002,361.3263494100029,54085.21154496 2025-11-04,10:43:42.000,308,11074224,-795,0,1762253021,13268.73912446999,361.31225115000416,54085.14167376 2025-11-04,10:43:43.000,308,11074211,-795,0,1762253022,13268.341682179998,361.31225115000416,54085.05782832001 2025-11-04,10:43:44.000,308,11074256,-795,0,1762253023,13268.159801809998,361.2417598500033,54084.806292 2025-11-04,10:43:45.000,308,11074244,-795,0,1762253024,13268.314736939989,361.18536681000114,54084.918085920006 2025-11-04,10:43:46.000,308,11074232,-795,0,1762253025,13268.530298859994,361.1430720299977,54084.92507304 2025-11-04,10:43:47.000,308,11074216,-795,0,1762253026,13268.941213769991,361.1148755100003,54084.90411168 2025-11-04,10:43:48.000,308,11074181,-795,0,1762253027,13269.399282849998,361.10077725000156,54084.91109880001 2025-11-04,10:43:49.000,308,11074207,-795,0,1762253028,13269.682207869999,361.2065141999992,54084.92507304 2025-11-04,10:43:50.000,308,11074194,-795,0,1762253029,13269.722625729999,361.28405462999945,54084.57571704001 2025-11-04,10:43:51.000,308,11074196,-795,0,1762253030,13269.749570969994,361.4250372300012,54084.90411168 2025-11-04,10:43:52.000,308,11074233,-795,0,1762253031,13269.655262629989,361.5519215700042,54085.09276392 2025-11-04,10:43:53.000,308,11074214,-795,0,1762253032,13269.500327499998,361.7845428600049,54085.09975104 2025-11-04,10:43:54.000,308,11074210,-795,0,1762253033,13269.298238199997,361.8832306800032,54084.84122760001 2025-11-04,10:43:55.000,308,11074221,-795,0,1762253034,13269.284765579992,362.06650806000107,54084.93904728001 2025-11-04,10:43:56.000,308,11074252,-795,0,1762253035,13269.284765579992,362.13699936000194,54085.07180256 2025-11-04,10:43:57.000,308,11074251,-795,0,1762253036,13269.190457240002,362.2638836999977,54084.96000864001 2025-11-04,10:43:58.000,308,11074227,-795,0,1762253037,13269.284765579992,362.36257152000326,54084.93206016 2025-11-04,10:43:59.000,308,11074238,-795,0,1762253038,13269.432964399988,362.48240672999964,54084.71545944 2025-11-04,10:44:00.000,308,11074277,-795,0,1762253039,13269.742834659999,362.64453671999945,54084.729433680004 2025-11-04,10:44:01.000,308,11074238,-795,0,1762253040,13269.96513289,363.00404235000315,54084.7364208 2025-11-04,10:44:02.000,308,11074248,-795,0,1762253041,13269.891033479995,363.4692849300045,54084.67353672001 2025-11-04,10:44:03.000,308,11074240,-795,0,1762253042,13269.513800119988,363.7653483899994,54084.32418072 2025-11-04,10:44:04.000,308,11074241,-795,0,1762253043,13268.974895319996,363.8851836000031,54084.04469592 2025-11-04,10:44:05.000,308,11074244,-795,0,1762253044,13268.75933339999,363.80764317000285,54084.1425156 2025-11-04,10:44:06.000,308,11074192,-795,0,1762253045,13268.813223879995,363.5538744900041,54084.247322400006 2025-11-04,10:44:07.000,308,11074216,-795,0,1762253046,13269.001840559991,363.3424005900015,54084.1425156 2025-11-04,10:44:08.000,308,11074226,-795,0,1762253047,13269.183720929992,363.30010580999806,54084.37309056 2025-11-04,10:44:09.000,308,11074243,-795,0,1762253048,13269.123094139992,363.27895842,54084.058670160004 2025-11-04,10:44:10.000,308,11074233,-795,0,1762253049,13268.90079590999,363.5538744900041,54084.18443832 2025-11-04,10:44:11.000,308,11074253,-795,0,1762253050,13268.469672069994,363.72305361000326,54084.10059288001 2025-11-04,10:44:12.000,308,11074202,-795,0,1762253051,13268.193483360003,363.7019062199979,54083.93290200001 2025-11-04,10:44:13.000,308,11074264,-795,0,1762253052,13268.186747049993,363.6032183999996,54084.0377088 2025-11-04,10:44:14.000,308,11074177,-795,0,1762253053,13268.153065500002,363.3212532000034,54083.68835280001 2025-11-04,10:44:15.000,308,11074249,-795,0,1762253054,13268.442726829999,363.1943688600004,54083.960850480005 2025-11-04,10:44:16.000,308,11074196,-795,0,1762253055,13268.651552439995,362.95469844000036,54083.93988912 2025-11-04,10:44:17.000,308,11074254,-795,0,1762253056,13268.995104249996,362.75732280000375,54083.99578608 2025-11-04,10:44:18.000,308,11074228,-795,0,1762253057,13269.345392369993,362.5881436800046,54084.04469592 2025-11-04,10:44:19.000,308,11074207,-795,0,1762253058,13269.594635839989,362.46125934000156,54083.73726264001 2025-11-04,10:44:20.000,308,11074272,-795,0,1762253059,13269.82367038,362.4542102100022,54083.68136568 2025-11-04,10:44:21.000,308,11074261,-795,0,1762253060,13269.98534182,362.39781717000005,54083.80713384 2025-11-04,10:44:22.000,308,11074222,-795,0,1762253061,13269.931451339995,362.31322761000047,54083.758224 2025-11-04,10:44:23.000,308,11074212,-795,0,1762253062,13269.729362039994,362.2920802200024,54083.70931416 2025-11-04,10:44:24.000,308,11074230,-795,0,1762253063,13269.426228089993,362.2779819600037,54083.744249760006 2025-11-04,10:44:25.000,308,11074282,-795,0,1762253064,13269.217402479997,362.3061784800011,54083.63944296 2025-11-04,10:44:26.000,308,11074215,-795,0,1762253065,13269.325183439993,362.29912935000175,54083.77918536 2025-11-04,10:44:27.000,308,11074209,-795,0,1762253066,13269.574426909989,362.24978543999896,54083.64643008001 2025-11-04,10:44:28.000,308,11074277,-795,0,1762253067,13270.268266840001,362.29912935000175,54084.08661864 2025-11-04,10:44:29.000,308,11074268,-795,0,1762253068,13270.712863299988,362.3696206500026,54084.10059288001 2025-11-04,10:44:30.000,308,11074219,-795,0,1762253069,13270.968843079994,362.64453671999945,54084.08661864 2025-11-04,10:44:31.000,308,11074215,-795,0,1762253070,13270.901479979999,362.8630597500014,54083.94687624 2025-11-04,10:44:32.000,308,11074191,-795,0,1762253071,13270.854325809989,362.9969932200038,54083.97482472 2025-11-04,10:44:33.000,308,11074199,-795,0,1762253072,13270.834116879989,363.060435389998,54084.14950272001 2025-11-04,10:44:34.000,308,11074233,-795,0,1762253073,13270.726335919993,362.9617475699997,54083.92591488 2025-11-04,10:44:35.000,308,11074230,-795,0,1762253074,13270.726335919993,362.9617475699997,54083.87700504 2025-11-04,10:44:36.000,308,11074245,-795,0,1762253075,13270.611818650003,363.05338625999866,54083.9678376 2025-11-04,10:44:37.000,308,11074196,-795,0,1762253076,13270.409729350002,363.2930566799987,54083.90495352001 2025-11-04,10:44:38.000,308,11074183,-795,0,1762253077,13270.335629939997,363.5820710100015,54083.84905656 2025-11-04,10:44:39.000,308,11074229,-795,0,1762253078,13270.301948389992,363.85698707999836,54083.68136568 2025-11-04,10:44:40.000,308,11074181,-795,0,1762253079,13270.254794219996,363.9627240300033,54083.911940640006 2025-11-04,10:44:41.000,308,11074250,-795,0,1762253080,13270.234585289996,363.8851836000031,54084.02373456001 2025-11-04,10:44:42.000,308,11074222,-795,0,1762253081,13270.254794219996,363.69485708999855,54083.92591488 2025-11-04,10:44:43.000,308,11074243,-795,0,1762253082,13270.328893630001,363.44813753999915,54083.86303080001 2025-11-04,10:44:44.000,308,11074208,-795,0,1762253083,13270.322157319992,363.16617234000296,54083.66040432 2025-11-04,10:44:45.000,308,11074225,-795,0,1762253084,13270.402993039992,363.10273017000145,54083.8280952 2025-11-04,10:44:46.000,308,11074215,-795,0,1762253085,13270.456883519997,363.0815827800034,54083.91892776 2025-11-04,10:44:47.000,308,11074249,-795,0,1762253086,13270.497301379997,363.0815827800034,54083.97482472 2025-11-04,10:44:48.000,308,11074229,-795,0,1762253087,13270.530982930002,363.16617234000296,54083.98181184001 2025-11-04,10:44:49.000,308,11074213,-795,0,1762253088,13270.463619829992,363.26486016000126,54083.84905656 2025-11-04,10:44:50.000,308,11074169,-795,0,1762253089,13270.234585289996,363.30010580999806,54083.66040432 2025-11-04,10:44:51.000,308,11074252,-795,0,1762253090,13270.234585289996,363.25076190000254,54083.842069440005 2025-11-04,10:44:52.000,308,11074255,-795,0,1762253091,13270.275003149996,363.01814061000186,54083.80014672 2025-11-04,10:44:53.000,308,11074222,-795,0,1762253092,13270.537719239997,362.7855193200012,54083.8280952 2025-11-04,10:44:54.000,308,11074237,-795,0,1762253093,13270.807171639994,362.5740454199986,54083.47873920001 2025-11-04,10:44:55.000,308,11074253,-795,0,1762253094,13271.487538950001,362.41191542999877,54083.91892776 2025-11-04,10:44:56.000,308,11074252,-795,0,1762253095,13272.093806849989,362.376669780002,54084.058670160004 2025-11-04,10:44:57.000,308,11074127,-795,0,1762253096,13272.511458069996,362.48240672999964,54084.01674744 2025-11-04,10:44:58.000,308,11074205,-795,0,1762253097,13272.673129509996,362.7502736700044,54084.18443832 2025-11-04,10:44:59.000,308,11074238,-795,0,1762253098,13272.40367711,362.9687966999991,54084.00277320001 2025-11-04,10:45:00.000,308,11074225,-795,0,1762253099,13272.329577699995,363.34944972000085,54084.345142080005 2025-11-04,10:45:01.000,308,11074229,-795,0,1762253100,13272.073597919989,363.6173166599983,54084.32418072 2025-11-04,10:45:02.000,308,11074263,-795,0,1762253101,13271.925399099993,363.79354491000413,54084.345142080005 2025-11-04,10:45:03.000,308,11074226,-795,0,1762253102,13271.891717549988,363.77944664999814,54084.33815496001 2025-11-04,10:45:04.000,308,11074244,-795,0,1762253103,13271.965816959993,363.68075882999983,54084.31020648 2025-11-04,10:45:05.000,308,11074228,-795,0,1762253104,13272.21506042999,363.59616927000025,54084.463923120005 2025-11-04,10:45:06.000,308,11074209,-795,0,1762253105,13272.551875929996,363.46223579999787,54084.26129664 2025-11-04,10:45:07.000,308,11074200,-795,0,1762253106,13272.834800949997,363.4551866699985,54084.43597464001 2025-11-04,10:45:08.000,308,11074254,-795,0,1762253107,13273.003208699993,363.5538744900041,54084.45693600001 2025-11-04,10:45:09.000,308,11074227,-795,0,1762253108,13273.077308109998,363.8358396900003,54084.4918716 2025-11-04,10:45:10.000,308,11074197,-795,0,1762253109,13273.050362870003,363.95567490000394,54084.31719360001 2025-11-04,10:45:11.000,308,11074196,-795,0,1762253110,13272.942581909992,363.9838714200014,54084.729433680004 2025-11-04,10:45:12.000,308,11074243,-795,0,1762253111,13272.639447959991,363.9486257700046,54084.70148520001 2025-11-04,10:45:13.000,308,11074243,-795,0,1762253112,13272.2622146,363.77944664999814,54084.74340792001 2025-11-04,10:45:14.000,308,11074238,-795,0,1762253113,13271.965816959993,363.36354797999957,54084.45693600001 2025-11-04,10:45:15.000,308,11074238,-795,0,1762253114,13272.066861609994,363.060435389998,54084.77834352 2025-11-04,10:45:16.000,308,11074204,-795,0,1762253115,13272.390204489995,362.85601062000205,54084.96000864001 2025-11-04,10:45:17.000,308,11074210,-795,0,1762253116,13272.646184270001,362.85601062000205,54084.9460344 2025-11-04,10:45:18.000,308,11074260,-795,0,1762253117,13272.814592019997,362.91945279000356,54085.029879839996 2025-11-04,10:45:19.000,308,11074243,-795,0,1762253118,13272.935845599997,363.074533650004,54084.88315032 2025-11-04,10:45:20.000,308,11074220,-795,0,1762253119,13273.225506929994,363.11682843000017,54084.897124560004 2025-11-04,10:45:21.000,308,11074232,-795,0,1762253120,13273.710521249996,363.2084671199991,54085.085776800006 2025-11-04,10:45:22.000,308,11074254,-795,0,1762253121,13274.316789149998,363.13797581999825,54085.07878968001 2025-11-04,10:45:23.000,308,11074237,-795,0,1762253122,13274.559296309999,363.0322388700006,54084.8761632 2025-11-04,10:45:24.000,308,11074237,-795,0,1762253123,13274.970211219996,363.13797581999825,54085.015905600005 2025-11-04,10:45:25.000,308,11074225,-795,0,1762253124,13275.091464799996,363.405842760003,54085.09276392 2025-11-04,10:45:26.000,308,11074211,-795,0,1762253125,13274.88263919,363.6525623100024,54085.34430024001 2025-11-04,10:45:27.000,308,11074256,-795,0,1762253126,13274.687286199995,363.9345275099986,54085.52596536 2025-11-04,10:45:28.000,308,11074222,-795,0,1762253127,13274.55255999999,363.976822290002,54085.60282368 2025-11-04,10:45:29.000,308,11074211,-795,0,1762253128,13274.431306419989,363.75829926000006,54085.49102976001 2025-11-04,10:45:30.000,308,11074265,-795,0,1762253129,13274.485196899994,363.4269901500011,54085.5748752 2025-11-04,10:45:31.000,308,11074232,-795,0,1762253130,13274.66034096,363.074533650004,54085.868334239996 2025-11-04,10:45:32.000,308,11074219,-795,0,1762253131,13274.71423143999,362.84191236000333,54085.93820544 2025-11-04,10:45:33.000,308,11074256,-795,0,1762253132,13274.88263919,362.8137158399986,54085.95217968 2025-11-04,10:45:34.000,308,11074200,-795,0,1762253133,13275.04431063,363.0463371299993,54085.70763048001 2025-11-04,10:45:35.000,308,11074217,-795,0,1762253134,13275.172300519996,363.6173166599983,54085.903269840004 2025-11-04,10:45:36.000,308,11074151,-795,0,1762253135,13275.266608860002,364.06846098000096,54085.8892956 2025-11-04,10:45:37.000,308,11074239,-795,0,1762253136,13275.239663619992,364.3292787899991,54085.88230848 2025-11-04,10:45:38.000,308,11074233,-795,0,1762253137,13274.997156459991,364.31518053000036,54085.93820544 2025-11-04,10:45:39.000,308,11074212,-795,0,1762253138,13274.539087379999,364.08960836999904,54085.854360000005 2025-11-04,10:45:40.000,308,11074225,-795,0,1762253139,13274.182062949993,363.8287905600009,54085.903269840004 2025-11-04,10:45:41.000,308,11074221,-795,0,1762253140,13274.033864129997,363.6878079599992,54086.28756144 2025-11-04,10:45:42.000,308,11074162,-795,0,1762253141,13273.838511139991,363.5045305800013,54085.973141040005 2025-11-04,10:45:43.000,308,11074208,-795,0,1762253142,13274.020391509992,363.30010580999806,54086.28756144 2025-11-04,10:45:44.000,308,11074237,-795,0,1762253143,13274.276371289998,363.08863191000273,54086.0989092 2025-11-04,10:45:45.000,308,11074249,-795,0,1762253144,13274.889375499995,362.9617475699997,54086.21769024 2025-11-04,10:45:46.000,308,11074231,-795,0,1762253145,13275.529324949988,362.9969932200038,54086.36441976 2025-11-04,10:45:47.000,308,11074211,-795,0,1762253146,13276.027811889995,363.1943688600004,54086.622943200004 2025-11-04,10:45:48.000,308,11074236,-795,0,1762253147,13276.229901189996,363.51862884,54086.65089168 2025-11-04,10:45:49.000,308,11074269,-795,0,1762253148,13276.19621963999,363.79354491000413,54086.66486592001 2025-11-04,10:45:50.000,308,11074167,-795,0,1762253149,13276.169274399996,363.849937949999,54086.37839400001 2025-11-04,10:45:51.000,308,11074245,-795,0,1762253150,13276.17601070999,363.8851836000031,54086.525123520005 2025-11-04,10:45:52.000,308,11074202,-795,0,1762253151,13276.08170237,363.9133801200005,54086.259612960006 2025-11-04,10:45:53.000,308,11074248,-795,0,1762253152,13275.92003093,363.89223273000243,54086.476213680005 2025-11-04,10:45:54.000,308,11074247,-795,0,1762253153,13275.563006499993,363.74420100000134,54086.25262584001 2025-11-04,10:45:55.000,308,11074230,-795,0,1762253154,13275.280081479992,363.6173166599983,54086.476213680005 2025-11-04,10:45:56.000,308,11074238,-795,0,1762253155,13275.131882659996,363.4269901500011,54086.70678864 2025-11-04,10:45:57.000,308,11074235,-795,0,1762253156,13275.333971959997,363.2366636400038,54086.9373636 2025-11-04,10:45:58.000,308,11074242,-795,0,1762253157,13275.79204103999,363.03928799999994,54086.8674924 2025-11-04,10:45:59.000,308,11074210,-795,0,1762253158,13276.19621963999,363.0322388700006,54086.811595440005 2025-11-04,10:46:00.000,308,11074249,-795,0,1762253159,13276.465672040002,363.13797581999825,54086.958324960004 2025-11-04,10:46:01.000,308,11074233,-795,0,1762253160,13276.250110119996,363.2366636400038,54086.88845376 2025-11-04,10:46:02.000,308,11074246,-795,0,1762253161,13275.926767239995,363.2155162499985,54087.0072348 2025-11-04,10:46:03.000,308,11074209,-795,0,1762253162,13275.563006499993,363.03928799999994,54086.9373636 2025-11-04,10:46:04.000,308,11074231,-795,0,1762253163,13275.145355280001,362.7150280200003,54086.68582728001 2025-11-04,10:46:05.000,308,11074238,-795,0,1762253164,13274.909584429995,362.376669780002,54086.72076288 2025-11-04,10:46:06.000,308,11074183,-795,0,1762253165,13274.727704059995,362.07355719000043,54086.70678864 2025-11-04,10:46:07.000,308,11074235,-795,0,1762253166,13274.667077269994,361.9466728500047,54086.36441976 2025-11-04,10:46:08.000,308,11074224,-795,0,1762253167,13274.81527608999,362.0171641499983,54086.36441976 2025-11-04,10:46:09.000,308,11074226,-795,0,1762253168,13274.86243026,362.17224500999873,54086.28756144 2025-11-04,10:46:10.000,308,11074206,-795,0,1762253169,13274.889375499995,362.2215889200015,54086.29454856 2025-11-04,10:46:11.000,308,11074261,-795,0,1762253170,13275.118410039991,362.1792941399981,54086.574033360004 2025-11-04,10:46:12.000,308,11074259,-795,0,1762253171,13274.950002289996,362.21453979000216,54086.68582728001 2025-11-04,10:46:13.000,308,11074244,-795,0,1762253172,13274.61318678999,362.36257152000326,54086.65089168 2025-11-04,10:46:14.000,308,11074185,-795,0,1762253173,13274.060809369992,362.44716108000284,54086.31550992 2025-11-04,10:46:15.000,308,11074242,-795,0,1762253174,13273.831774829996,362.489455859999,54086.37839400001 2025-11-04,10:46:16.000,308,11074179,-795,0,1762253175,13273.71725755999,362.41896455999813,54086.35044552001 2025-11-04,10:46:17.000,308,11074239,-795,0,1762253176,13273.76441173,362.06650806000107,54086.44127808 2025-11-04,10:46:18.000,308,11074238,-795,0,1762253177,13273.80482959,361.70700243000465,54086.46223944 2025-11-04,10:46:19.000,308,11074300,-795,0,1762253178,13273.811565899996,361.460282879998,54086.44826520001 2025-11-04,10:46:20.000,308,11074218,-795,0,1762253179,13273.69704862999,361.3897915800044,54086.357432640005 2025-11-04,10:46:21.000,308,11074244,-795,0,1762253180,13273.58253136,361.3615950599997,54086.58800760001 2025-11-04,10:46:22.000,308,11074171,-795,0,1762253181,13273.41412360999,361.1924159400005,54086.22467736 2025-11-04,10:46:23.000,308,11074223,-795,0,1762253182,13273.488223019995,360.8822542199996,54086.35044552001 2025-11-04,10:46:24.000,308,11074260,-795,0,1762253183,13273.407387299994,360.6355346700002,54086.21769024 2025-11-04,10:46:25.000,308,11074255,-795,0,1762253184,13273.53537718999,360.6214364100015,54086.23166448001 2025-11-04,10:46:26.000,308,11074229,-795,0,1762253185,13273.690312319995,360.80471378999937,54086.44127808 2025-11-04,10:46:27.000,308,11074284,-795,0,1762253186,13273.892401619996,361.1148755100003,54086.88845376 2025-11-04,10:46:28.000,308,11074239,-795,0,1762253187,13274.202271879993,361.2065141999992,54087.05614464 2025-11-04,10:46:29.000,308,11074234,-795,0,1762253188,13274.458251659998,361.1148755100003,54087.37755216 2025-11-04,10:46:30.000,308,11074171,-795,0,1762253189,13274.411097489989,361.00208943000325,54087.23780976001 2025-11-04,10:46:31.000,308,11074184,-795,0,1762253190,13274.417833799998,360.7835664000013,54087.37755216 2025-11-04,10:46:32.000,308,11074186,-795,0,1762253191,13274.330261769988,360.54389598000125,54087.195887040005 2025-11-04,10:46:33.000,308,11074208,-795,0,1762253192,13274.505405829994,360.49455206999846,54087.47537184001 2025-11-04,10:46:34.000,308,11074190,-795,0,1762253193,13274.202271879993,360.4099625099989,54087.34261656 2025-11-04,10:46:35.000,308,11074164,-795,0,1762253194,13274.215744499998,360.50865033000446,54087.39851352 2025-11-04,10:46:36.000,308,11074199,-795,0,1762253195,13274.262898669993,360.5368468500019,54087.54524304 2025-11-04,10:46:37.000,308,11074219,-795,0,1762253196,13274.235953429998,360.5368468500019,54087.433449120006 2025-11-04,10:46:38.000,308,11074154,-795,0,1762253197,13274.222480809993,360.4875029399991,54087.18889992001 2025-11-04,10:46:39.000,308,11074214,-795,0,1762253198,13274.182062949993,360.33242207999865,54086.95133784001 2025-11-04,10:46:40.000,308,11074188,-795,0,1762253199,13274.310052839988,360.31832381999993,54087.0072348 2025-11-04,10:46:41.000,308,11074244,-795,0,1762253200,13274.451515349989,360.2901273000025,54086.96531208 2025-11-04,10:46:42.000,308,11074226,-795,0,1762253201,13274.384152249993,360.29717643000185,54087.20287416 2025-11-04,10:46:43.000,308,11074210,-795,0,1762253202,13274.047336750002,360.2407833899997,54087.05614464 2025-11-04,10:46:44.000,308,11074225,-795,0,1762253203,13273.62294922,360.1914394800042,54086.83255680001 2025-11-04,10:46:45.000,308,11074241,-795,0,1762253204,13273.52190457,360.0645551400012,54086.88845376 2025-11-04,10:46:46.000,308,11074185,-795,0,1762253205,13273.427596229994,359.92357253999944,54086.97229920001 2025-11-04,10:46:47.000,308,11074242,-795,0,1762253206,13273.292870029989,359.8812777600033,54086.860505280005 2025-11-04,10:46:48.000,308,11074241,-795,0,1762253207,13273.151407519988,360.0645551400012,54086.811595440005 2025-11-04,10:46:49.000,308,11074264,-795,0,1762253208,13273.023417629993,360.2407833899997,54086.53909776 2025-11-04,10:46:50.000,308,11074224,-795,0,1762253209,13272.962790839993,360.5720924999987,54086.49717504001 2025-11-04,10:46:51.000,308,11074267,-795,0,1762253210,13272.929109290002,360.9456963900011,54086.622943200004 2025-11-04,10:46:52.000,308,11074208,-795,0,1762253211,13272.834800949997,361.3545459300003,54086.6578788 2025-11-04,10:46:53.000,308,11074227,-795,0,1762253212,13272.794383089997,361.69290416999866,54086.2735872 2025-11-04,10:46:54.000,308,11074197,-795,0,1762253213,13272.62597534,361.95372198000405,54085.854360000005 2025-11-04,10:46:55.000,308,11074244,-795,0,1762253214,13272.56534855,362.2709328300043,54085.854360000005 2025-11-04,10:46:56.000,308,11074205,-795,0,1762253215,13272.188115189994,362.3907680400007,54085.82641152001 2025-11-04,10:46:57.000,308,11074213,-795,0,1762253216,13271.682891939992,362.39781717000005,54085.93121832 2025-11-04,10:46:58.000,308,11074272,-795,0,1762253217,13271.22482286,362.3061784800011,54086.07794784 2025-11-04,10:46:59.000,308,11074236,-795,0,1762253218,13271.069887729995,362.03831154000363,54085.924231200006 2025-11-04,10:47:00.000,308,11074250,-795,0,1762253219,13271.02273356,361.67880590999994,54085.87532136001 2025-11-04,10:47:01.000,308,11074264,-795,0,1762253220,13270.99578831999,361.36864418999903,54085.9591668 2025-11-04,10:47:02.000,308,11074161,-795,0,1762253221,13270.652236509988,361.2276615900046,54085.87532136001 2025-11-04,10:47:03.000,308,11074227,-795,0,1762253222,13270.268266840001,361.0584824699981,54085.76352744 2025-11-04,10:47:04.000,308,11074229,-795,0,1762253223,13270.05944122999,360.74127161999786,54085.505004 2025-11-04,10:47:05.000,308,11074221,-795,0,1762253224,13270.241321599991,360.41701163999824,54085.518978240005 2025-11-04,10:47:06.000,308,11074229,-795,0,1762253225,13270.423201969992,360.0786533999999,54085.532952479996 2025-11-04,10:47:07.000,308,11074245,-795,0,1762253226,13270.564664479993,359.7825899399977,54085.58186232001 2025-11-04,10:47:08.000,308,11074255,-795,0,1762253227,13270.699390679998,359.4653790900047,54085.51199112001 2025-11-04,10:47:09.000,308,11074268,-795,0,1762253228,13270.685918059993,359.23275780000404,54085.39321008001 2025-11-04,10:47:10.000,308,11074208,-795,0,1762253229,13270.773490089989,359.0706278100042,54085.37224872001 2025-11-04,10:47:11.000,308,11074209,-795,0,1762253230,13270.95537045999,359.02128390000144,54085.07878968001 2025-11-04,10:47:12.000,308,11074251,-795,0,1762253231,13271.32586751,359.03538216000015,54085.14866088 2025-11-04,10:47:13.000,308,11074261,-795,0,1762253232,13271.595319909997,359.23275780000404,54085.505004 2025-11-04,10:47:14.000,308,11074211,-795,0,1762253233,13271.271977029995,359.5358703899983,54085.14866088 2025-11-04,10:47:15.000,308,11074250,-795,0,1762253234,13270.780226399998,360.07160427000053,54085.330326 2025-11-04,10:47:16.000,308,11074211,-795,0,1762253235,13270.328893630001,360.48045380999974,54085.37224872001 2025-11-04,10:47:17.000,308,11074227,-795,0,1762253236,13270.093122779996,360.6355346700002,54085.39321008001 2025-11-04,10:47:18.000,308,11074236,-795,0,1762253237,13269.992078129995,360.6566820599983,54085.2604548 2025-11-04,10:47:19.000,308,11074205,-795,0,1762253238,13270.03923229999,360.67078032000427,54085.22551920001 2025-11-04,10:47:20.000,308,11074264,-795,0,1762253239,13270.08638647,360.72717335999914,54085.0508412 2025-11-04,10:47:21.000,308,11074257,-795,0,1762253240,13270.12006801999,360.7835664000013,54084.99494424 2025-11-04,10:47:22.000,308,11074243,-795,0,1762253241,13270.06617754,360.9315981300024,54084.75738216 2025-11-04,10:47:23.000,308,11074252,-795,0,1762253242,13270.254794219996,361.10077725000156,54085.02289272 2025-11-04,10:47:24.000,308,11074253,-795,0,1762253243,13269.96513289,361.2770055000001,54084.4918716 2025-11-04,10:47:25.000,308,11074268,-795,0,1762253244,13269.789988829994,361.47438114000397,54084.57571704001 2025-11-04,10:47:26.000,308,11074158,-795,0,1762253245,13269.480118569998,361.44618461999926,54084.526807199996 2025-11-04,10:47:27.000,308,11074239,-795,0,1762253246,13269.176984619997,361.38274244999775,54084.36610344001 2025-11-04,10:47:28.000,308,11074235,-795,0,1762253247,13268.86037804999,361.0937281200022,54084.345142080005 2025-11-04,10:47:29.000,308,11074245,-795,0,1762253248,13268.921004839991,360.7624190100032,54084.37309056 2025-11-04,10:47:30.000,308,11074216,-795,0,1762253249,13269.190457240002,360.50865033000446,54084.4220004 2025-11-04,10:47:31.000,308,11074277,-795,0,1762253250,13269.729362039994,360.45930642000167,54084.526807199996 2025-11-04,10:47:32.000,308,11074215,-795,0,1762253251,13270.08638647,360.62848554000084,54084.58969128 2025-11-04,10:47:33.000,308,11074288,-795,0,1762253252,13270.221112669991,360.9668437799992,54084.64558824 2025-11-04,10:47:34.000,308,11074170,-795,0,1762253253,13270.200903739991,361.18536681000114,54084.25430952 2025-11-04,10:47:35.000,308,11074268,-795,0,1762253254,13270.578137099998,361.5378233099982,54084.48488448001 2025-11-04,10:47:36.000,308,11074239,-795,0,1762253255,13271.01599724999,361.6224128699978,54084.44994888 2025-11-04,10:47:37.000,308,11074256,-795,0,1762253256,13271.480802639991,361.6012654799997,54084.54776856 2025-11-04,10:47:38.000,308,11074242,-795,0,1762253257,13271.440384779991,361.3615950599997,54084.26129664 2025-11-04,10:47:39.000,308,11074210,-795,0,1762253258,13271.689628250002,361.12192463999963,54084.74340792001 2025-11-04,10:47:40.000,308,11074211,-795,0,1762253259,13271.649210390002,360.70602597000106,54084.47091024 2025-11-04,10:47:41.000,308,11074215,-795,0,1762253260,13271.642474079992,360.4381590300036,54084.40802616001 2025-11-04,10:47:42.000,308,11074218,-795,0,1762253261,13271.790672900002,360.1914394800042,54084.09360576 2025-11-04,10:47:43.000,308,11074258,-795,0,1762253262,13272.34305032,360.008162099999,54084.10059288001 2025-11-04,10:47:44.000,308,11074253,-795,0,1762253263,13272.801119399992,359.7825899399977,54084.177451200005 2025-11-04,10:47:45.000,308,11074224,-795,0,1762253264,13273.205297999993,359.75439342000027,54084.226361040004 2025-11-04,10:47:46.000,308,11074262,-795,0,1762253265,13273.158143829998,359.80373733000306,54084.19841256001 2025-11-04,10:47:47.000,308,11074275,-795,0,1762253266,13273.009945010002,360.00111296999967,54084.31020648 2025-11-04,10:47:48.000,308,11074221,-795,0,1762253267,13272.814592019997,360.1561938300001,54084.28924512001 2025-11-04,10:47:49.000,308,11074257,-795,0,1762253268,13272.700074749991,360.2407833899997,54084.20539968 2025-11-04,10:47:50.000,308,11074260,-795,0,1762253269,13272.652920579996,360.24783251999906,54083.842069440005 2025-11-04,10:47:51.000,308,11074217,-795,0,1762253270,13272.706811060001,360.31832381999993,54083.8280952 2025-11-04,10:47:52.000,308,11074215,-795,0,1762253271,13272.767437850001,360.28307817000314,54083.75123688 2025-11-04,10:47:53.000,308,11074245,-795,0,1762253272,13272.666393200001,360.3253729499993,54083.52066192001 2025-11-04,10:47:54.000,308,11074213,-795,0,1762253273,13272.44409497,360.4029133799995,54083.26213848001 2025-11-04,10:47:55.000,308,11074255,-795,0,1762253274,13272.289159839995,360.6496329299989,54083.24816424 2025-11-04,10:47:56.000,308,11074253,-795,0,1762253275,13272.21506042999,360.8963524799983,54083.32502256 2025-11-04,10:47:57.000,308,11074230,-795,0,1762253276,13271.965816959993,361.03733508000005,54083.42982936001 2025-11-04,10:47:58.000,308,11074248,-795,0,1762253277,13271.884981239993,361.03733508000005,54083.42982936001 2025-11-04,10:47:59.000,308,11074273,-795,0,1762253278,13272.012971129989,360.77651727000193,54083.38091952001 2025-11-04,10:48:00.000,308,11074206,-795,0,1762253279,13272.430622349995,360.4381590300036,54083.63944296 2025-11-04,10:48:01.000,308,11074228,-795,0,1762253280,13272.767437850001,360.353569470004,54083.87001792 2025-11-04,10:48:02.000,308,11074235,-795,0,1762253281,13273.124462279993,360.49455206999846,54083.93988912 2025-11-04,10:48:03.000,308,11074244,-795,0,1762253282,13273.45454146999,360.79766466,54084.07264440001 2025-11-04,10:48:04.000,308,11074246,-795,0,1762253283,13273.649894459995,360.93864726000174,54083.76521112001 2025-11-04,10:48:05.000,308,11074257,-795,0,1762253284,13273.82503852,361.0584824699981,54083.960850480005 2025-11-04,10:48:06.000,308,11074199,-795,0,1762253285,13273.851983759996,361.0443842099994,54084.06565728 2025-11-04,10:48:07.000,308,11074214,-795,0,1762253286,13273.7442028,360.97389290999854,54083.98879896 2025-11-04,10:48:08.000,308,11074209,-795,0,1762253287,13273.771148039996,360.85405770000216,54084.058670160004 2025-11-04,10:48:09.000,308,11074246,-795,0,1762253288,13274.040600439992,360.5861907600047,54083.90495352001 2025-11-04,10:48:10.000,308,11074242,-795,0,1762253289,13274.559296309999,360.2548816499984,54083.86303080001 2025-11-04,10:48:11.000,308,11074256,-795,0,1762253290,13275.057783249991,359.9799655800016,54083.70931416 2025-11-04,10:48:12.000,308,11074268,-795,0,1762253291,13275.333971959997,359.77554080999835,54083.75123688 2025-11-04,10:48:13.000,308,11074276,-795,0,1762253292,13275.583215429993,359.6486564700026,54083.93290200001 2025-11-04,10:48:14.000,308,11074295,-795,0,1762253293,13275.623633289993,359.52882125999895,54083.69533992001 2025-11-04,10:48:15.000,308,11074261,-795,0,1762253294,13275.91329461999,359.4583299599981,54083.8979664 2025-11-04,10:48:16.000,308,11074168,-795,0,1762253295,13276.03454819999,359.3596421399998,54084.24033528001 2025-11-04,10:48:17.000,308,11074234,-795,0,1762253296,13275.906558309995,359.2750525800002,54084.26828376001 2025-11-04,10:48:18.000,308,11074227,-795,0,1762253297,13275.569742809988,359.16931563000253,54084.33116784 2025-11-04,10:48:19.000,308,11074250,-755,0,1762253298,13275.387862440002,359.1411191099978,54084.27527088 2025-11-04,10:48:20.000,308,11074261,-795,0,1762253299,13275.394598749997,359.05652954999823,54084.26828376001 2025-11-04,10:48:21.000,308,11074237,-795,0,1762253300,13275.650578529989,359.0071856400027,54084.47091024 2025-11-04,10:48:22.000,308,11074252,-795,0,1762253301,13275.886349379994,358.978989119998,54084.42898752 2025-11-04,10:48:23.000,308,11074263,-795,0,1762253302,13275.87961307,358.8943995599984,54084.45693600001 2025-11-04,10:48:24.000,308,11074248,-795,0,1762253303,13275.569742809988,358.75341696000396,54084.296232240005 2025-11-04,10:48:25.000,308,11074272,-795,0,1762253304,13275.556270189998,358.647680009999,54084.38007768 2025-11-04,10:48:26.000,308,11074214,-795,0,1762253305,13275.650578529989,358.4855500199992,54084.26129664 2025-11-04,10:48:27.000,308,11074260,-795,0,1762253306,13275.906558309995,358.4221078499977,54084.463923120005 2025-11-04,10:48:28.000,308,11074229,-795,0,1762253307,13276.01433926999,358.59128697000415,54084.57571704001 2025-11-04,10:48:29.000,308,11074228,-795,0,1762253308,13276.19621963999,358.93669434000185,54084.40103904 2025-11-04,10:48:30.000,308,11074205,-795,0,1762253309,13276.378100009992,359.3032491000049,54084.44296176 2025-11-04,10:48:31.000,308,11074129,-795,0,1762253310,13276.526298830002,359.55701778000366,54084.9460344 2025-11-04,10:48:32.000,308,11074206,-795,0,1762253311,13276.418517869992,359.8178355900018,54084.82725336 2025-11-04,10:48:33.000,308,11074219,-795,0,1762253312,13276.007602959995,360.05045688000246,54084.98097 2025-11-04,10:48:34.000,308,11074244,-795,0,1762253313,13275.333971959997,360.1068499200046,54084.729433680004 2025-11-04,10:48:35.000,308,11074237,-795,0,1762253314,13274.86243026,360.0575060100018,54084.79231776001 2025-11-04,10:48:36.000,308,11074222,-795,0,1762253315,13274.505405829994,359.7966882000037,54085.0508412 2025-11-04,10:48:37.000,308,11074215,-795,0,1762253316,13274.397624869998,359.4724282200041,54084.918085920006 2025-11-04,10:48:38.000,308,11074226,-795,0,1762253317,13274.397624869998,359.16931563000253,54084.99494424 2025-11-04,10:48:39.000,308,11074250,-795,0,1762253318,13274.65360464999,359.0494804199989,54084.82026624001 2025-11-04,10:48:40.000,308,11074244,-795,0,1762253319,13275.111673729996,359.1270208499991,54084.96000864001 2025-11-04,10:48:41.000,308,11074249,-795,0,1762253320,13275.657314839998,359.31029823000426,54085.07878968001 2025-11-04,10:48:42.000,308,11074238,-795,0,1762253321,13276.06149344,359.6204599499979,54085.00891848001 2025-11-04,10:48:43.000,308,11074270,-795,0,1762253322,13276.128856539995,359.9094742800007,54084.98097 2025-11-04,10:48:44.000,308,11074246,-795,0,1762253323,13275.95371247999,360.03635862000374,54085.00891848001 2025-11-04,10:48:45.000,308,11074284,-795,0,1762253324,13275.94023986,360.1561938300001,54085.22551920001 2025-11-04,10:48:46.000,308,11074258,-795,0,1762253325,13276.027811889995,360.11389905000397,54085.66570776 2025-11-04,10:48:47.000,308,11074235,-795,0,1762253326,13276.290527979996,360.0152112299984,54085.83339864 2025-11-04,10:48:48.000,308,11074214,-795,0,1762253327,13276.586925620002,359.9447199300048,54085.903269840004 2025-11-04,10:48:49.000,308,11074253,-795,0,1762253328,13276.546507760002,359.9940638400003,54085.903269840004 2025-11-04,10:48:50.000,308,11074259,-795,0,1762253329,13276.169274399996,360.1279973100027,54085.854360000005 2025-11-04,10:48:51.000,308,11074245,-795,0,1762253330,13276.00086665,360.2901273000025,54086.189741760005 2025-11-04,10:48:52.000,308,11074246,-795,0,1762253331,13275.75162317999,360.41701163999824,54086.25262584001 2025-11-04,10:48:53.000,308,11074240,-795,0,1762253332,13275.549533879988,360.60733815000276,54086.259612960006 2025-11-04,10:48:54.000,308,11074197,-795,0,1762253333,13275.354180889997,360.5720924999987,54085.868334239996 2025-11-04,10:48:55.000,308,11074249,-795,0,1762253334,13275.569742809988,360.3112746900006,54086.10589632 2025-11-04,10:48:56.000,308,11074228,-795,0,1762253335,13275.99413033999,359.9940638400003,54086.24563872 2025-11-04,10:48:57.000,308,11074247,-795,0,1762253336,13276.526298830002,359.77554080999835,54086.1687804 2025-11-04,10:48:58.000,308,11074261,-795,0,1762253337,13276.957422669999,359.67685299000004,54086.23166448001 2025-11-04,10:48:59.000,308,11074252,-795,0,1762253338,13277.125830419995,359.6698038600007,54086.21769024 2025-11-04,10:49:00.000,308,11074241,-795,0,1762253339,13277.25382030999,359.62750908000453,54086.31550992 2025-11-04,10:49:01.000,308,11074222,-795,0,1762253340,13277.25382030999,359.564066910003,54086.44826520001 2025-11-04,10:49:02.000,308,11074195,-795,0,1762253341,13277.125830419995,359.5006247400015,54086.8674924 2025-11-04,10:49:03.000,308,11074243,-795,0,1762253342,13276.957422669999,359.33144562000234,54086.979286320005 2025-11-04,10:49:04.000,308,11074252,-795,0,1762253343,13276.600398239993,359.05652954999823,54086.81858256 2025-11-04,10:49:05.000,308,11074244,-795,0,1762253344,13276.26358274,358.88735042999906,54086.98627344 2025-11-04,10:49:06.000,308,11074200,-795,0,1762253345,13276.007602959995,358.72522043999925,54086.909415120004 2025-11-04,10:49:07.000,308,11074284,-795,0,1762253346,13276.371363699996,358.647680009999,54087.10505448 2025-11-04,10:49:08.000,308,11074222,-795,0,1762253347,13277.05173100999,358.70407305000117,54087.20287416 2025-11-04,10:49:09.000,308,11074318,-795,0,1762253348,13277.590635809996,358.993087380004,54087.20986128 2025-11-04,10:49:10.000,308,11074232,-795,0,1762253349,13277.866824520002,359.29619996999827,54087.077106000004 2025-11-04,10:49:11.000,308,11074223,-795,0,1762253350,13277.826406660002,359.61341081999853,54087.3216552 2025-11-04,10:49:12.000,308,11074232,-795,0,1762253351,13277.772516179997,359.74029516000155,54087.1819128 2025-11-04,10:49:13.000,308,11074213,-795,0,1762253352,13277.785988800002,359.83898297999986,54087.25877112001 2025-11-04,10:49:14.000,308,11074273,-795,0,1762253353,13277.893769759998,359.9165234100001,54087.077106000004 2025-11-04,10:49:15.000,308,11074230,-795,0,1762253354,13278.244057879994,360.0434077500031,54087.27274536 2025-11-04,10:49:16.000,308,11074260,-795,0,1762253355,13278.695390649991,360.226685130001,54087.64306272001 2025-11-04,10:49:17.000,308,11074264,-795,0,1762253356,13278.951370429997,360.41701163999824,54087.82472784 2025-11-04,10:49:18.000,308,11074219,-795,0,1762253357,13279.086096630002,360.54389598000125,54087.85966344001 2025-11-04,10:49:19.000,308,11074243,-795,0,1762253358,13279.025469840002,360.684878580003,54087.71293392 2025-11-04,10:49:20.000,308,11074250,-795,0,1762253359,13278.62129124,360.8258611800047,54087.67799832 2025-11-04,10:49:21.000,308,11074275,-795,0,1762253360,13277.974605479998,361.01618769000197,54087.90158616 2025-11-04,10:49:22.000,308,11074270,-795,0,1762253361,13277.428964369996,361.13602289999835,54087.964470240004 2025-11-04,10:49:23.000,308,11074234,-795,0,1762253362,13277.13256672999,361.06553160000476,54087.99940584 2025-11-04,10:49:24.000,308,11074260,-795,0,1762253363,13277.024785769994,360.8258611800047,54087.78280512 2025-11-04,10:49:25.000,308,11074224,-795,0,1762253364,13277.13256672999,360.7694681400026,54088.0902384 2025-11-04,10:49:26.000,308,11074185,-795,0,1762253365,13277.09888518,360.6214364100015,54088.35574896 2025-11-04,10:49:27.000,308,11074232,-795,0,1762253366,13276.97089528999,360.4734046800004,54088.104212640006 2025-11-04,10:49:28.000,308,11074211,-795,0,1762253367,13277.044994699994,360.2196360000016,54088.083251280004 2025-11-04,10:49:29.000,308,11074272,-795,0,1762253368,13277.22013876,359.92357253999944,54088.04831568 2025-11-04,10:49:30.000,308,11074230,-795,0,1762253369,13277.503063780001,359.6980003799981,54087.90158616 2025-11-04,10:49:31.000,308,11074287,-795,0,1762253370,13277.577163189992,359.5217721299996,54087.89459904 2025-11-04,10:49:32.000,308,11074242,-795,0,1762253371,13277.624317360001,359.44423169999936,54088.55837544001 2025-11-04,10:49:33.000,308,11074263,-795,0,1762253372,13277.15277565999,359.44423169999936,54088.467542880004 2025-11-04,10:49:34.000,308,11074273,-795,0,1762253373,13276.613870859997,359.40898605000257,54087.92254752 2025-11-04,10:49:35.000,308,11074241,-795,0,1762253374,13276.741860749993,359.39488779000385,54088.21600656 2025-11-04,10:49:36.000,308,11074201,-795,0,1762253375,13276.977631599999,359.34554388000106,54088.18805808 2025-11-04,10:49:37.000,308,11074242,-795,0,1762253376,13277.065203629994,359.38078952999786,54088.26491640001 2025-11-04,10:49:38.000,308,11074215,-795,0,1762253377,13276.896795879999,359.59226343000046,54088.2299808 2025-11-04,10:49:39.000,308,11074251,-795,0,1762253378,13276.277055359991,359.97291645000223,54088.06228992 2025-11-04,10:49:40.000,308,11074254,-795,0,1762253379,13275.643842219994,360.339471209998,54087.95748312001 2025-11-04,10:49:41.000,308,11074244,-795,0,1762253380,13275.387862440002,360.6566820599983,54088.0203672 2025-11-04,10:49:42.000,308,11074262,-795,0,1762253381,13275.266608860002,360.83995944000344,54087.99940584 2025-11-04,10:49:43.000,308,11074230,-795,0,1762253382,13275.212718379997,360.924549000003,54087.775818 2025-11-04,10:49:44.000,308,11074306,-795,0,1762253383,13274.91632073999,360.9034016099977,54087.73389528 2025-11-04,10:49:45.000,308,11074217,-795,0,1762253384,13274.747912989995,360.9456963900011,54087.915560400004 2025-11-04,10:49:46.000,308,11074260,-795,0,1762253385,13274.626659409994,360.924549000003,54087.936521760006 2025-11-04,10:49:47.000,308,11074249,-795,0,1762253386,13275.017365389991,360.79766466,54088.49549136 2025-11-04,10:49:48.000,308,11074225,-795,0,1762253387,13275.657314839998,360.59323989000404,54088.537414080005 2025-11-04,10:49:49.000,308,11074242,-795,0,1762253388,13276.270319049996,360.6143872800021,54088.76798904001 2025-11-04,10:49:50.000,308,11074219,-795,0,1762253389,13276.681233959993,360.80471378999937,54088.66318224 2025-11-04,10:49:51.000,308,11074178,-795,0,1762253390,13276.762069679993,361.12192463999963,54088.8588216 2025-11-04,10:49:52.000,308,11074267,-795,0,1762253391,13276.533035139997,361.48143027000333,54088.96362840001 2025-11-04,10:49:53.000,308,11074205,-795,0,1762253392,13276.08170237,361.85503415999847,54088.90074432 2025-11-04,10:49:54.000,308,11074222,-795,0,1762253393,13275.468698160003,362.1651958799994,54088.64222088 2025-11-04,10:49:55.000,308,11074237,-795,0,1762253394,13275.293554099997,362.5176523800037,54088.8588216 2025-11-04,10:49:56.000,308,11074257,-795,0,1762253395,13275.690996389989,362.55994715999987,54089.01253824001 2025-11-04,10:49:57.000,308,11074260,-795,0,1762253396,13276.270319049996,362.41191542999877,54089.11734504 2025-11-04,10:49:58.000,308,11074244,-795,0,1762253397,13276.815960159998,362.1440484900013,54088.9286928 2025-11-04,10:49:59.000,308,11074230,-795,0,1762253398,13277.146039349995,361.95372198000405,54088.76798904001 2025-11-04,10:50:00.000,308,11074201,-795,0,1762253399,13277.503063780001,361.7633954699995,54088.69113072 2025-11-04,10:50:01.000,308,11074242,-795,0,1762253400,13277.873560829998,361.7351989500021,54088.970615520004 2025-11-04,10:50:02.000,308,11074285,-795,0,1762253401,13278.33836622,361.7281498200027,54088.98458976001 2025-11-04,10:50:03.000,308,11074255,-795,0,1762253402,13278.735808509991,361.7633954699995,54089.27106168001 2025-11-04,10:50:04.000,308,11074269,-795,0,1762253403,13278.884007330002,361.79159199000424,54089.02651248 2025-11-04,10:50:05.000,308,11074275,-795,0,1762253404,13279.059151389993,361.8197885100017,54089.26407456 2025-11-04,10:50:06.000,308,11074204,-795,0,1762253405,13279.160196039993,361.80569025000295,54089.3828556 2025-11-04,10:50:07.000,308,11074244,-795,0,1762253406,13279.153459729998,361.77749372999824,54089.4527268 2025-11-04,10:50:08.000,308,11074184,-795,0,1762253407,13279.281449619994,361.8127393800023,54089.34792000001 2025-11-04,10:50:09.000,308,11074197,-795,0,1762253408,13279.362285339994,361.92552545999933,54089.23612608 2025-11-04,10:50:10.000,308,11074259,-795,0,1762253409,13279.328603789989,362.0947045799985,54089.06144808001 2025-11-04,10:50:11.000,308,11074283,-795,0,1762253410,13279.389230579989,362.33437499999854,54089.173242 2025-11-04,10:50:12.000,308,11074264,-795,0,1762253411,13279.261240689993,362.44716108000284,54089.19420336 2025-11-04,10:50:13.000,308,11074266,-795,0,1762253412,13279.052415079997,362.54584890000115,54089.040486720005 2025-11-04,10:50:14.000,308,11074231,-795,0,1762253413,13278.64150017,362.4542102100022,54088.41164592001 2025-11-04,10:50:15.000,308,11074247,-795,0,1762253414,13278.39225669999,362.52470151000307,54088.656195120006 2025-11-04,10:50:16.000,308,11074272,-795,0,1762253415,13278.136276919999,362.5669962899992,54088.74702768001 2025-11-04,10:50:17.000,308,11074195,-795,0,1762253416,13278.035232269998,362.6797823700035,54088.7889504 2025-11-04,10:50:18.000,308,11074239,-795,0,1762253417,13277.967869169988,362.84191236000333,54089.0684352 2025-11-04,10:50:19.000,308,11074249,-795,0,1762253418,13277.887033450002,362.97584582999843,54089.159267760006 2025-11-04,10:50:20.000,308,11074253,-795,0,1762253419,13277.887033450002,363.0815827800034,54089.21516472 2025-11-04,10:50:21.000,308,11074269,-795,0,1762253420,13278.082386439994,363.060435389998,54089.25010032001 2025-11-04,10:50:22.000,308,11074143,-795,0,1762253421,13278.196903709999,363.10273017000145,54089.41779120001 2025-11-04,10:50:23.000,308,11074248,-795,0,1762253422,13278.2575305,363.10273017000145,54089.31997152001 2025-11-04,10:50:24.000,308,11074273,-795,0,1762253423,13278.015023339998,363.15207408000424,54089.08240944001 2025-11-04,10:50:25.000,308,11074263,-795,0,1762253424,13278.015023339998,363.31420407000405,54089.29901016001 2025-11-04,10:50:26.000,308,11074205,-795,0,1762253425,13278.008287029988,363.49748145000194,54089.33394576 2025-11-04,10:50:27.000,308,11074224,-795,0,1762253426,13278.089122749989,363.6032183999996,54089.52958512 2025-11-04,10:50:28.000,308,11074202,-795,0,1762253427,13277.887033450002,363.69485708999855,54089.59945632 2025-11-04,10:50:29.000,308,11074202,-795,0,1762253428,13277.530009019996,363.5538744900041,54089.3129844 2025-11-04,10:50:30.000,308,11074189,-795,0,1762253429,13277.307710789995,363.30010580999806,54089.110357920006 2025-11-04,10:50:31.000,308,11074233,-795,0,1762253430,13277.25382030999,362.9335510500023,54089.03349960001 2025-11-04,10:50:32.000,308,11074235,-795,0,1762253431,13277.15951197,362.5669962899992,54089.0684352 2025-11-04,10:50:33.000,308,11074225,-795,0,1762253432,13277.05173100999,362.42601369000477,54089.01952536 2025-11-04,10:50:34.000,308,11074224,-795,0,1762253433,13276.586925620002,362.5881436800046,54088.970615520004 2025-11-04,10:50:35.000,308,11074278,-795,0,1762253434,13276.371363699996,362.8983053999982,54089.089396560004 2025-11-04,10:50:36.000,308,11074248,-795,0,1762253435,13276.330945839996,362.9969932200038,54089.29202304 2025-11-04,10:50:37.000,308,11074230,-795,0,1762253436,13276.351154769996,362.9335510500023,54089.22215184 2025-11-04,10:50:38.000,308,11074193,-795,0,1762253437,13276.236637499991,362.7996175799999,54088.998564 2025-11-04,10:50:39.000,308,11074216,-795,0,1762253438,13276.304000600001,362.58109454999794,54089.01253824001 2025-11-04,10:50:40.000,308,11074248,-795,0,1762253439,13276.24337381,362.48240672999964,54089.03349960001 2025-11-04,10:50:42.000,308,11074279,-795,0,1762253441,13276.418517869992,362.65863497999817,54089.02651248 2025-11-04,10:50:43.000,308,11074246,-795,0,1762253442,13276.950686359989,362.6515858499988,54089.159267760006 2025-11-04,10:50:44.000,308,11074265,-795,0,1762253443,13277.267292929995,362.55994715999987,54089.00555112 2025-11-04,10:50:45.000,308,11074168,-795,0,1762253444,13277.21340244999,362.36257152000326,54088.59331104 2025-11-04,10:50:46.000,308,11074222,-795,0,1762253445,13277.19992983,362.13699936000194,54088.705104960005 2025-11-04,10:50:47.000,308,11074221,-795,0,1762253446,13276.984367909994,361.8620832899978,54088.67715648001 2025-11-04,10:50:48.000,308,11074220,-795,0,1762253447,13276.748597059988,361.67880590999994,54088.41164592001 2025-11-04,10:50:49.000,308,11074261,-795,0,1762253448,13276.553244069997,361.70700243000465,54088.60029816001 2025-11-04,10:50:50.000,308,11074260,-795,0,1762253449,13276.229901189996,361.7986411200036,54088.586323920004 2025-11-04,10:50:51.000,308,11074236,-795,0,1762253450,13276.283791670001,362.0171641499983,54088.48151712001 2025-11-04,10:50:52.000,308,11074261,-795,0,1762253451,13276.553244069997,362.2427363099996,54088.7889504 2025-11-04,10:50:53.000,308,11074193,-795,0,1762253452,13276.802487539993,362.5387997700018,54088.823886000006 2025-11-04,10:50:54.000,308,11074237,-795,0,1762253453,13276.869850639989,362.820764969998,54088.4046588 2025-11-04,10:50:55.000,308,11074230,-795,0,1762253454,13276.903532189994,363.1450249500049,54088.656195120006 2025-11-04,10:50:56.000,308,11074237,-795,0,1762253455,13276.923741119994,363.39879363000364,54088.89375720001 2025-11-04,10:50:57.000,308,11074261,-795,0,1762253456,13276.802487539993,363.5891201400009,54088.970615520004 2025-11-04,10:50:58.000,308,11074266,-795,0,1762253457,13276.674497649998,363.7019062199979,54089.25010032001 2025-11-04,10:50:59.000,308,11074250,-795,0,1762253458,13276.337682149991,363.80764317000285,54089.39682984001 2025-11-04,10:51:00.000,308,11074272,-795,0,1762253459,13275.886349379994,363.74420100000134,54089.14529352 2025-11-04,10:51:01.000,308,11074255,-795,0,1762253460,13275.542797569993,363.6243657899977,54089.040486720005 2025-11-04,10:51:02.000,308,11074227,-795,0,1762253461,13275.421543989993,363.44813753999915,54089.21516472 2025-11-04,10:51:03.000,308,11074275,-795,0,1762253462,13275.475434469998,363.2155162499985,54089.22215184 2025-11-04,10:51:04.000,308,11074250,-795,0,1762253463,13275.704469009994,362.79256845000054,54089.43875256001 2025-11-04,10:51:05.000,308,11074247,-795,0,1762253464,13275.785304729994,362.44716108000284,54089.4527268 2025-11-04,10:51:06.000,308,11074239,-795,0,1762253465,13276.149065469996,362.4401119500035,54089.60644344001 2025-11-04,10:51:07.000,308,11074228,-795,0,1762253466,13276.533035139997,362.489455859999,54089.85099264001 2025-11-04,10:51:08.000,308,11074262,-795,0,1762253467,13276.849641709989,362.52470151000307,54090.0116964 2025-11-04,10:51:09.000,308,11074273,-795,0,1762253468,13277.33465602999,362.64453671999945,54089.95579944 2025-11-04,10:51:10.000,308,11074219,-795,0,1762253469,13277.812934039997,362.79256845000054,54089.72522448 2025-11-04,10:51:11.000,308,11074191,-795,0,1762253470,13278.163222159994,363.01814061000186,54089.75317296001 2025-11-04,10:51:12.000,308,11074209,-795,0,1762253471,13278.27100311999,363.41289189000236,54089.711250240005 2025-11-04,10:51:13.000,308,11074288,-795,0,1762253472,13277.967869169988,363.94157663999795,54089.697276 2025-11-04,10:51:14.000,308,11074274,-795,0,1762253473,13277.469382229996,364.2940331400023,54089.64836616 2025-11-04,10:51:15.000,308,11074217,-795,0,1762253474,13277.09888518,364.4702613900008,54089.2431132 2025-11-04,10:51:16.000,308,11074252,-795,0,1762253475,13276.97089528999,364.3433770499978,54089.02651248 2025-11-04,10:51:17.000,308,11074236,-795,0,1762253476,13277.01131314999,364.1248540200031,54089.09638368 2025-11-04,10:51:18.000,308,11074227,-795,0,1762253477,13276.964158979994,363.74420100000134,54088.991576880006 2025-11-04,10:51:19.000,308,11074257,-795,0,1762253478,13276.957422669999,363.46223579999787,54088.73305344 2025-11-04,10:51:20.000,308,11074219,-795,0,1762253479,13276.876586949998,363.2578110300019,54088.83786024 2025-11-04,10:51:21.000,308,11074221,-795,0,1762253480,13276.97089528999,363.1591232100036,54088.607285280006 2025-11-04,10:51:22.000,308,11074247,-795,0,1762253481,13277.348128649995,363.22256537999783,54088.66318224 2025-11-04,10:51:23.000,308,11074209,-795,0,1762253482,13277.657998909992,363.33535146000213,54088.76100192 2025-11-04,10:51:24.000,308,11074285,-795,0,1762253483,13277.873560829998,363.51862884,54088.67715648001 2025-11-04,10:51:25.000,308,11074176,-795,0,1762253484,13277.725362010002,363.57502188000217,54088.250942160004 2025-11-04,10:51:26.000,308,11074248,-795,0,1762253485,13277.604108430001,363.6384640500037,54088.39767168 2025-11-04,10:51:27.000,308,11074193,-795,0,1762253486,13277.503063780001,363.5891201400009,54088.467542880004 2025-11-04,10:51:28.000,308,11074249,-795,0,1762253487,13277.563690570001,363.3564988500002,54088.537414080005 2025-11-04,10:51:29.000,308,11074266,-795,0,1762253488,13277.718625699992,363.01814061000186,54088.49549136 2025-11-04,10:51:30.000,308,11074299,-795,0,1762253489,13277.664735220002,362.58109454999794,54088.2299808 2025-11-04,10:51:31.000,308,11074230,-795,0,1762253490,13277.637789979992,362.376669780002,54088.2299808 2025-11-04,10:51:32.000,308,11074254,-795,0,1762253491,13277.583899500001,362.23568718000024,54088.29286488001 2025-11-04,10:51:33.000,308,11074255,-795,0,1762253492,13277.348128649995,362.36257152000326,54088.1601096 2025-11-04,10:51:34.000,308,11074222,-795,0,1762253493,13277.35486495999,362.5387997700018,54088.14613536001 2025-11-04,10:51:35.000,308,11074205,-795,0,1762253494,13277.07867625,362.84191236000333,54087.94350888 2025-11-04,10:51:36.000,308,11074282,-795,0,1762253495,13277.19992983,363.27895842,54088.153122480006 2025-11-04,10:51:37.000,308,11074236,-795,0,1762253496,13277.46264592,363.61026752999896,54088.09722552001 2025-11-04,10:51:38.000,308,11074238,-795,0,1762253497,13277.981341789993,364.0191170699982,54088.25792928 2025-11-04,10:51:39.000,308,11074236,-795,0,1762253498,13278.203640019994,364.420917479998,54088.299852000004 2025-11-04,10:51:40.000,308,11074244,-795,0,1762253499,13278.284475739994,364.6676370300047,54088.320813360006 2025-11-04,10:51:41.000,308,11074239,-795,0,1762253500,13278.33162990999,364.7381283299983,54088.22299368001 2025-11-04,10:51:42.000,308,11074197,-795,0,1762253501,13278.405729319995,364.72403006999957,54088.50247848 2025-11-04,10:51:43.000,308,11074270,-795,0,1762253502,13278.29121204999,364.75927572000364,54088.48151712001 2025-11-04,10:51:44.000,308,11074245,-795,0,1762253503,13278.264266809994,364.7381283299983,54088.55138832 2025-11-04,10:51:45.000,308,11074276,-795,0,1762253504,13278.048704889989,364.7028826800015,54088.132161120004 2025-11-04,10:51:46.000,308,11074244,-795,0,1762253505,13278.116067989999,364.74517745999765,54087.99940584 2025-11-04,10:51:47.000,308,11074248,-795,0,1762253506,13278.149749539989,364.80861962999916,54088.04132856 2025-11-04,10:51:48.000,308,11074261,-795,0,1762253507,13278.129540609989,364.8227178899979,54088.0203672 2025-11-04,10:51:49.000,308,11074220,-795,0,1762253508,13278.008287029988,364.92140571000346,54087.94350888 2025-11-04,10:51:50.000,308,11074283,-795,0,1762253509,13277.745570940002,365.02009353000176,54087.81075360001 2025-11-04,10:51:51.000,308,11074204,-795,0,1762253510,13277.348128649995,365.13992873999814,54088.06228992 2025-11-04,10:51:52.000,308,11074281,-795,0,1762253511,13277.07193993999,365.16812526000285,54088.132161120004 2025-11-04,10:51:53.000,308,11074211,-795,0,1762253512,13276.950686359989,365.0905848300026,54088.16709672 2025-11-04,10:51:54.000,308,11074256,-795,0,1762253513,13276.957422669999,364.8861600599994,54088.06228992 2025-11-04,10:51:55.000,308,11074243,-795,0,1762253514,13277.26055662,364.73107919999893,54087.99241872 2025-11-04,10:51:56.000,308,11074245,-795,0,1762253515,13277.705153080002,364.59714573000383,54088.19504520001 2025-11-04,10:51:57.000,308,11074240,-795,0,1762253516,13277.907242380003,364.42796661000466,54088.369723200005 2025-11-04,10:51:58.000,308,11074248,-795,0,1762253517,13277.893769759998,364.42796661000466,54088.369723200005 2025-11-04,10:51:59.000,308,11074216,-795,0,1762253518,13277.651262599997,364.46321226000146,54088.37671032 2025-11-04,10:52:00.000,308,11074252,-795,0,1762253519,13277.550217949996,364.37862270000187,54088.20901944 2025-11-04,10:52:01.000,308,11074260,-795,0,1762253520,13277.637789979992,364.26583662000485,54087.8456892 2025-11-04,10:52:02.000,308,11074230,-795,0,1762253521,13278.021759649993,364.0261662000048,54088.0902384 2025-11-04,10:52:03.000,308,11074313,-795,0,1762253522,13278.61455492999,363.7723975199988,54088.11818688 2025-11-04,10:52:04.000,308,11074221,-795,0,1762253523,13278.998524599992,363.7723975199988,54087.99241872 2025-11-04,10:52:05.000,308,11074191,-795,0,1762253524,13278.951370429997,364.08960836999904,54087.629088480004 2025-11-04,10:52:06.000,308,11074198,-795,0,1762253525,13278.870534709997,364.67468616000406,54087.99241872 2025-11-04,10:52:07.000,308,11074254,-795,0,1762253526,13278.607818619996,365.10468309000134,54087.97844448001 2025-11-04,10:52:08.000,308,11074232,-795,0,1762253527,13278.50003766,365.33025525000266,54088.06228992 2025-11-04,10:52:09.000,308,11074254,-795,0,1762253528,13278.506773969995,365.2245182999977,54088.04132856 2025-11-04,10:52:10.000,308,11074229,-795,0,1762253529,13278.64150017,364.87911093,54087.915560400004 2025-11-04,10:52:11.000,308,11074221,-795,0,1762253530,13278.904216260002,364.44911400000274,54087.90158616 2025-11-04,10:52:12.000,308,11074245,-795,0,1762253531,13279.301658549994,364.0825592399997,54088.04132856 2025-11-04,10:52:13.000,308,11074269,-795,0,1762253532,13279.63173773999,363.8005940400035,54087.985431600006 2025-11-04,10:52:14.000,308,11074247,-795,0,1762253533,13279.948344309996,363.8005940400035,54087.90857328001 2025-11-04,10:52:15.000,308,11074292,-795,0,1762253534,13280.056125269992,363.9486257700046,54087.531268800005 2025-11-04,10:52:16.000,308,11074270,-795,0,1762253535,13280.197587779992,364.181247059998,54087.34960368 2025-11-04,10:52:17.000,308,11074313,-795,0,1762253536,13280.150433609997,364.4420648700034,54087.34261656 2025-11-04,10:52:18.000,308,11074278,-795,0,1762253537,13279.982025860001,364.79452137000044,54087.47537184001 2025-11-04,10:52:19.000,308,11074275,-795,0,1762253538,13279.71930977,365.06943744000455,54087.482358960006 2025-11-04,10:52:20.000,308,11074216,-795,0,1762253539,13279.584583569995,365.3866482900048,54087.412487760004 2025-11-04,10:52:21.000,308,11074246,-795,0,1762253540,13279.51048415999,365.5205817599999,54087.42646200001 2025-11-04,10:52:22.000,308,11074181,-675,0,1762253541,13279.65868298,365.555827410004,54087.482358960006 2025-11-04,10:52:23.000,308,11074249,-795,0,1762253542,13279.63173773999,365.5064835000012,54087.37755216 2025-11-04,10:52:24.000,308,11074237,-795,0,1762253543,13279.604792499995,365.3232061200033,54087.23082264 2025-11-04,10:52:25.000,308,11074240,-795,0,1762253544,13279.416175819999,364.9989461400037,54086.96531208 2025-11-04,10:52:26.000,308,11074218,-795,0,1762253545,13279.335340099999,364.8227178899979,54087.06313176 2025-11-04,10:52:27.000,308,11074261,-795,0,1762253546,13279.200613899993,364.5759983399985,54087.18889992001 2025-11-04,10:52:28.000,308,11074269,-795,0,1762253547,13279.086096630002,364.2940331400023,54087.16793856001 2025-11-04,10:52:29.000,308,11074268,-795,0,1762253548,13279.059151389993,364.0966574999984,54087.13999008001 2025-11-04,10:52:30.000,308,11074229,-795,0,1762253549,13278.931161499997,363.9627240300033,54086.81858256 2025-11-04,10:52:31.000,308,11074217,-795,0,1762253550,13278.964843050002,363.9838714200014,54086.74871136 2025-11-04,10:52:32.000,308,11074232,-795,0,1762253551,13279.032206149997,364.25173835999885,54086.68582728001 2025-11-04,10:52:33.000,308,11074265,-795,0,1762253552,13278.985051980002,364.75927572000364,54086.63691744001 2025-11-04,10:52:34.000,308,11074238,-795,0,1762253553,13278.61455492999,365.18222352000157,54086.32948416001 2025-11-04,10:52:35.000,308,11074208,-795,0,1762253554,13278.49330134999,365.4712378500044,54086.238651600004 2025-11-04,10:52:36.000,308,11074250,-795,0,1762253555,13278.58087338,365.4923852400025,54086.56005912 2025-11-04,10:52:37.000,308,11074298,-795,0,1762253556,13278.877271019992,365.2456656900031,54086.78364696001 2025-11-04,10:52:38.000,308,11074187,-715,0,1762253557,13279.180404969993,364.90730745000474,54086.73473712001 2025-11-04,10:52:39.000,308,11074281,-795,0,1762253558,13279.436384749999,364.54780182000104,54086.60198184 2025-11-04,10:52:40.000,308,11074235,-795,0,1762253559,13279.584583569995,364.26583662000485,54086.371406879996 2025-11-04,10:52:41.000,308,11074247,-795,0,1762253560,13279.49027522999,364.16714879999927,54086.3434584 2025-11-04,10:52:42.000,308,11074262,-795,0,1762253561,13279.456593679999,364.195345320004,54086.45525232 2025-11-04,10:52:43.000,308,11074234,-795,0,1762253562,13279.355549029999,364.30108227000164,54086.4133296 2025-11-04,10:52:44.000,308,11074225,-795,0,1762253563,13279.261240689993,364.37862270000187,54086.32249704 2025-11-04,10:52:45.000,308,11074220,-795,0,1762253564,13279.254504379998,364.2869840100029,54086.04999936 2025-11-04,10:52:46.000,308,11074264,-795,0,1762253565,13279.786672869996,364.181247059998,54086.23166448001 2025-11-04,10:52:47.000,308,11074142,-795,0,1762253566,13280.480512799993,363.92042924999987,54086.01506376001 2025-11-04,10:52:48.000,308,11074244,-795,0,1762253567,13281.228243209996,363.64551318000304,54086.12685768 2025-11-04,10:52:49.000,308,11074243,-795,0,1762253568,13281.632421809998,363.61026752999896,54086.14781904 2025-11-04,10:52:50.000,308,11074233,-795,0,1762253569,13281.410123579997,363.7512501300007,54086.029038 2025-11-04,10:52:51.000,308,11074225,-795,0,1762253570,13281.241715830001,363.976822290002,54086.07794784 2025-11-04,10:52:52.000,308,11074242,-795,0,1762253571,13281.261924760001,364.1882961900046,54086.53211064 2025-11-04,10:52:53.000,308,11074216,-795,0,1762253572,13281.066571769996,364.33632791999844,54086.574033360004 2025-11-04,10:52:54.000,308,11074229,-795,0,1762253573,13280.99247235999,364.4068192199993,54086.60896896 2025-11-04,10:52:55.000,308,11074243,-795,0,1762253574,13281.05309914999,364.3574753100038,54086.259612960006 2025-11-04,10:52:56.000,308,11074245,-795,0,1762253575,13281.618949189993,364.37862270000187,54086.39236824 2025-11-04,10:52:57.000,308,11074268,-795,0,1762253576,13282.427306389996,364.3292787899991,54086.56704624001 2025-11-04,10:52:58.000,308,11074225,-795,0,1762253577,13283.161564179994,364.25173835999885,54086.77665984 2025-11-04,10:52:59.000,308,11074246,-795,0,1762253578,13283.754359459992,364.13895228000183,54086.97229920001 2025-11-04,10:53:00.000,308,11074246,-795,0,1762253579,13283.929503519998,363.9486257700046,54086.84653104 2025-11-04,10:53:01.000,308,11074247,-795,0,1762253580,13283.767832079997,363.8005940400035,54086.77665984 2025-11-04,10:53:02.000,308,11074188,-795,0,1762253581,13283.303026689995,363.70895535000454,54086.80460832001 2025-11-04,10:53:03.000,308,11074295,-795,0,1762253582,13282.669813549997,363.737151870002,54086.427303840006 2025-11-04,10:53:04.000,308,11074199,-795,0,1762253583,13282.15785399,363.72305361000326,54086.21769024 2025-11-04,10:53:05.000,308,11074228,-795,0,1762253584,13281.760411699994,363.5820710100015,54085.87532136001 2025-11-04,10:53:06.000,308,11074237,-795,0,1762253585,13281.84798372999,363.46223579999787,54086.022050880005 2025-11-04,10:53:07.000,308,11074227,-795,0,1762253586,13282.144381369995,363.3917445000043,54086.26660008 2025-11-04,10:53:08.000,308,11074251,-795,0,1762253587,13282.487933179997,363.30010580999806,54086.4832008 2025-11-04,10:53:09.000,308,11074241,-795,0,1762253588,13282.757385579993,363.2366636400038,54086.39935536001 2025-11-04,10:53:10.000,308,11074218,-795,0,1762253589,13282.952738569998,363.0815827800034,54086.238651600004 2025-11-04,10:53:11.000,308,11074197,-795,0,1762253590,13283.19524573,362.95469844000036,54086.37839400001 2025-11-04,10:53:12.000,308,11074241,-795,0,1762253591,13283.47143443999,363.060435389998,54086.43429096 2025-11-04,10:53:13.000,308,11074250,-795,0,1762253592,13283.579215400001,363.18731973000104,54086.308522800005 2025-11-04,10:53:14.000,308,11074232,-795,0,1762253593,13283.43101657999,363.33535146000213,54086.189741760005 2025-11-04,10:53:15.000,308,11074257,-795,0,1762253594,13283.053783219999,363.5538744900041,54085.72160472 2025-11-04,10:53:16.000,308,11074246,-795,0,1762253595,13282.865166539988,363.92042924999987,54085.98711528 2025-11-04,10:53:17.000,308,11074279,-795,0,1762253596,13282.716967719993,363.9979696800001,54086.25262584001 2025-11-04,10:53:18.000,308,11074200,-795,0,1762253597,13282.467724249997,363.8287905600009,54085.868334239996 2025-11-04,10:53:19.000,308,11074237,-795,0,1762253598,13282.11743613,363.5820710100015,54085.51199112001 2025-11-04,10:53:20.000,308,11074235,-795,0,1762253599,13282.05007302999,363.2437127700032,54085.4351328 2025-11-04,10:53:21.000,308,11074252,-795,0,1762253600,13282.103963509995,363.06748452000465,54085.42814568 2025-11-04,10:53:22.000,308,11074239,-795,0,1762253601,13282.11069981999,362.9265019200029,54085.183596480005 2025-11-04,10:53:23.000,308,11074193,-795,0,1762253602,13282.366679599996,362.95469844000036,54085.48404264 2025-11-04,10:53:24.000,308,11074237,-795,0,1762253603,13282.555296279992,362.85601062000205,54085.44211992001 2025-11-04,10:53:25.000,308,11074203,-795,0,1762253604,13282.609186759997,362.7361754099984,54085.14866088 2025-11-04,10:53:26.000,308,11074206,-795,0,1762253605,13282.811276059998,362.6022419400033,54085.302377520005 2025-11-04,10:53:27.000,308,11074237,-795,0,1762253606,13283.080728459994,362.39781717000005,54085.32333888001 2025-11-04,10:53:28.000,308,11074228,-795,0,1762253607,13283.39059871999,362.0806063199998,54085.42814568 2025-11-04,10:53:29.000,308,11074284,-795,0,1762253608,13283.713941599992,361.93962371999805,54085.49102976001 2025-11-04,10:53:30.000,308,11074224,-795,0,1762253609,13283.653314809992,361.8338867700004,54085.41417144001 2025-11-04,10:53:31.000,308,11074250,-795,0,1762253610,13283.3771261,361.82683764000103,54085.51199112001 2025-11-04,10:53:32.000,308,11074248,-795,0,1762253611,13283.26934513999,361.8197885100017,54085.5748752 2025-11-04,10:53:33.000,308,11074229,-795,0,1762253612,13283.282817759995,361.7986411200036,54085.67269488 2025-11-04,10:53:34.000,308,11074218,-795,0,1762253613,13283.31649931,361.70700243000465,54085.365261599996 2025-11-04,10:53:35.000,308,11074221,-795,0,1762253614,13283.41754396,361.55897070000356,54084.99494424 2025-11-04,10:53:36.000,308,11074298,-795,0,1762253615,13283.693732669992,361.5025776600014,54085.22551920001 2025-11-04,10:53:37.000,308,11074244,-795,0,1762253616,13283.808249939997,361.4179881000018,54085.21154496 2025-11-04,10:53:38.000,308,11074268,-795,0,1762253617,13283.673523739992,361.34749680000095,54084.99494424 2025-11-04,10:53:39.000,308,11074246,-795,0,1762253618,13283.868876729997,361.41093897000246,54085.59583656 2025-11-04,10:53:40.000,308,11074232,-795,0,1762253619,13283.848667799997,361.4250372300012,54085.637759280005 2025-11-04,10:53:41.000,308,11074249,-795,0,1762253620,13283.788041009997,361.5166759200001,54085.67269488 2025-11-04,10:53:42.000,308,11074190,-795,0,1762253621,13283.794777319992,361.6858550399993,54085.5748752 2025-11-04,10:53:43.000,308,11074209,-795,0,1762253622,13283.956448759993,361.90437807000126,54085.59583656 2025-11-04,10:53:44.000,308,11074256,-795,0,1762253623,13284.145065439989,362.21453979000216,54085.81243728 2025-11-04,10:53:45.000,308,11074250,-795,0,1762253624,13284.185483299989,362.1933924000041,54085.5748752 2025-11-04,10:53:46.000,308,11074254,-795,0,1762253625,13284.34715473999,362.3273258699992,54085.83339864 2025-11-04,10:53:47.000,308,11074252,-795,0,1762253626,13284.582925589995,362.33437499999854,54086.0989092 2025-11-04,10:53:48.000,308,11074219,-795,0,1762253627,13284.75806965,362.39781717000005,54086.16179328001 2025-11-04,10:53:49.000,308,11074250,-795,0,1762253628,13284.751333339991,362.49650498999836,54086.23166448001 2025-11-04,10:53:50.000,308,11074224,-795,0,1762253629,13284.58966189999,362.5740454199986,54085.76352744 2025-11-04,10:53:51.000,308,11074184,-795,0,1762253630,13284.502089869995,362.60929107000266,54086.00108952 2025-11-04,10:53:52.000,308,11074237,-795,0,1762253631,13284.441463079995,362.60929107000266,54085.9591668 2025-11-04,10:53:53.000,308,11074231,-795,0,1762253632,13284.35389105,362.58109454999794,54086.070960720004 2025-11-04,10:53:54.000,308,11074233,-795,0,1762253633,13284.225901159989,362.7361754099984,54086.07794784 2025-11-04,10:53:55.000,308,11074286,-795,0,1762253634,13284.111383889998,362.94060018000164,54085.8892956 2025-11-04,10:53:56.000,308,11074215,-795,0,1762253635,13283.963185070003,363.22961451000447,54086.06397360001 2025-11-04,10:53:57.000,308,11074244,-795,0,1762253636,13283.639842190001,363.4833831900032,54086.21070312001 2025-11-04,10:53:58.000,308,11074250,-795,0,1762253637,13283.080728459994,363.54682536000473,54086.0989092 2025-11-04,10:53:59.000,308,11074234,-795,0,1762253638,13282.568768899997,363.4904323200026,54085.8892956 2025-11-04,10:54:00.000,308,11074275,-795,0,1762253639,13282.306052809996,363.15207408000424,54085.735578960004 2025-11-04,10:54:01.000,308,11074278,-795,0,1762253640,13282.27910757,362.74322453999775,54085.61679792 2025-11-04,10:54:02.000,308,11074283,-795,0,1762253641,13282.582241520002,362.376669780002,54085.76352744 2025-11-04,10:54:03.000,308,11074277,-795,0,1762253642,13282.898848089993,362.1933924000041,54085.88230848 2025-11-04,10:54:04.000,308,11074269,-795,0,1762253643,13282.919057019993,362.21453979000216,54085.84038576 2025-11-04,10:54:05.000,308,11074255,-795,0,1762253644,13282.703495100002,362.3273258699992,54085.54692672 2025-11-04,10:54:06.000,308,11074174,-795,0,1762253645,13282.791067129998,362.4048662999994,54085.49801688 2025-11-04,10:54:07.000,308,11074185,-795,0,1762253646,13283.11441001,362.2638836999977,54085.686669120005 2025-11-04,10:54:08.000,308,11074243,-635,0,1762253647,13283.424280269996,361.84093589999975,54085.8194244 2025-11-04,10:54:09.000,308,11074237,-795,0,1762253648,13283.747623149997,361.41093897000246,54085.903269840004 2025-11-04,10:54:10.000,308,11074258,-795,0,1762253649,13283.828458869997,361.08667899000284,54086.08493496001 2025-11-04,10:54:11.000,308,11074280,-795,0,1762253650,13284.198955919994,360.8258611800047,54086.308522800005 2025-11-04,10:54:12.000,308,11074249,-795,0,1762253651,13284.42799045999,360.6778294500036,54086.53211064 2025-11-04,10:54:13.000,308,11074262,-795,0,1762253652,13284.259582709994,360.7201242299998,54086.60198184 2025-11-04,10:54:14.000,308,11074214,-795,0,1762253653,13284.003602929988,360.88930334999895,54086.56005912 2025-11-04,10:54:15.000,308,11074272,-795,0,1762253654,13283.734150529992,361.0584824699981,54086.1687804 2025-11-04,10:54:16.000,308,11074252,-795,0,1762253655,13283.841931490002,361.3193002800035,54086.357432640005 2025-11-04,10:54:17.000,308,11074152,-795,0,1762253656,13284.070966029998,361.4532337499986,54086.39935536001 2025-11-04,10:54:18.000,308,11074234,-795,0,1762253657,13284.421254149995,361.5519215700042,54086.643904560005 2025-11-04,10:54:19.000,308,11074236,-795,0,1762253658,13284.899532160001,361.41093897000246,54086.72076288 2025-11-04,10:54:20.000,308,11074239,-795,0,1762253659,13285.310447069998,361.16421942000306,54086.71377576001 2025-11-04,10:54:21.000,308,11074220,-795,0,1762253660,13285.7348346,360.93864726000174,54086.99326056 2025-11-04,10:54:22.000,308,11074202,-795,0,1762253661,13285.76851614999,360.6989768400017,54086.67185304 2025-11-04,10:54:23.000,308,11074217,-795,0,1762253662,13285.91671497,360.6214364100015,54086.80460832001 2025-11-04,10:54:24.000,308,11074239,-795,0,1762253663,13285.97734176,360.57914162999805,54086.91640224 2025-11-04,10:54:25.000,308,11074276,-795,0,1762253664,13285.82914293999,360.5368468500019,54086.65089168 2025-11-04,10:54:26.000,308,11074239,-795,0,1762253665,13285.88976972999,360.66373118999763,54087.028196160005 2025-11-04,10:54:27.000,308,11074245,-795,0,1762253666,13286.071650099992,360.70602597000106,54087.37755216 2025-11-04,10:54:28.000,308,11074274,-795,0,1762253667,13286.139013200002,360.77651727000193,54087.39851352 2025-11-04,10:54:29.000,308,11074233,-795,0,1762253668,13286.098595340001,360.924549000003,54087.412487760004 2025-11-04,10:54:30.000,308,11074223,-795,0,1762253669,13285.89650604,361.2276615900046,54087.27274536 2025-11-04,10:54:31.000,308,11074193,-795,0,1762253670,13285.76851614999,361.59421635000035,54087.37755216 2025-11-04,10:54:32.000,308,11074238,-795,0,1762253671,13285.58663577999,361.9819185000015,54087.40550064001 2025-11-04,10:54:33.000,308,11074254,-795,0,1762253672,13285.377810169994,362.15814675,54087.461397600004 2025-11-04,10:54:34.000,308,11074283,-795,0,1762253673,13285.094885149992,362.2709328300043,54087.314668080006 2025-11-04,10:54:35.000,308,11074245,-795,0,1762253674,13285.081412530002,362.10175370999787,54087.16095144 2025-11-04,10:54:36.000,308,11074268,-795,0,1762253675,13285.216138729993,361.9819185000015,54087.16793856001 2025-11-04,10:54:37.000,308,11074270,-795,0,1762253676,13285.296974449993,361.8973289400019,54087.64306272001 2025-11-04,10:54:38.000,308,11074227,-795,0,1762253677,13285.243083969988,361.90437807000126,54087.44043624 2025-11-04,10:54:39.000,308,11074278,-795,0,1762253678,13285.222875039988,361.8973289400019,54087.42646200001 2025-11-04,10:54:40.000,308,11074270,-795,0,1762253679,13285.135303009993,361.8127393800023,54087.39851352 2025-11-04,10:54:41.000,308,11074232,-795,0,1762253680,13285.216138729993,361.6647076500012,54087.37755216 2025-11-04,10:54:42.000,308,11074302,-795,0,1762253681,13285.195929799993,361.59421635000035,54087.53825592 2025-11-04,10:54:43.000,308,11074246,-795,0,1762253682,13285.168984559998,361.53077417999884,54087.81075360001 2025-11-04,10:54:44.000,308,11074248,-795,0,1762253683,13285.236347659993,361.460282879998,54087.8456892 2025-11-04,10:54:45.000,308,11074274,-795,0,1762253684,13285.040994670002,361.39684071000374,54087.38453928001 2025-11-04,10:54:46.000,308,11074241,-795,0,1762253685,13285.101621460002,361.4884794000027,54087.7059468 2025-11-04,10:54:47.000,308,11074177,-795,0,1762253686,13285.115094079993,361.72110069000337,54087.768830880006 2025-11-04,10:54:48.000,308,11074251,-795,0,1762253687,13285.243083969988,362.0171641499983,54087.76184376001 2025-11-04,10:54:49.000,308,11074255,-795,0,1762253688,13285.310447069998,362.1792941399981,54087.82472784 2025-11-04,10:54:50.000,308,11074282,-795,0,1762253689,13285.344128619989,362.15109762000066,54087.71992104001 2025-11-04,10:54:51.000,308,11074222,-795,0,1762253690,13285.63378995,362.0171641499983,54087.82472784 2025-11-04,10:54:52.000,308,11074224,-795,0,1762253691,13285.91671497,361.8479850299991,54088.034341440005 2025-11-04,10:54:53.000,308,11074214,-795,0,1762253692,13286.145749509997,361.714051560004,54088.250942160004 2025-11-04,10:54:54.000,308,11074196,-795,0,1762253693,13286.381520360002,361.5237250499995,54088.0902384 2025-11-04,10:54:55.000,308,11074297,-795,0,1762253694,13286.549928109998,361.2417598500033,54087.94350888 2025-11-04,10:54:56.000,308,11074250,-795,0,1762253695,13286.8126442,361.1430720299977,54088.18805808 2025-11-04,10:54:57.000,308,11074238,-795,0,1762253696,13286.839589439995,361.0937281200022,54088.3347876 2025-11-04,10:54:58.000,308,11074238,-795,0,1762253697,13286.597082279994,361.0443842099994,54088.62125952 2025-11-04,10:54:59.000,308,11074261,-795,0,1762253698,13286.448883459998,361.1571702900037,54089.09638368 2025-11-04,10:55:00.000,308,11074270,-795,0,1762253699,13286.354575119993,361.2135633299986,54089.13131928001 2025-11-04,10:55:01.000,308,11074272,-795,0,1762253700,13286.394992979993,361.31225115000416,54089.18721624 2025-11-04,10:55:02.000,308,11074259,-795,0,1762253701,13286.415201909993,361.3756933199984,54089.50862376 2025-11-04,10:55:03.000,308,11074233,-795,0,1762253702,13286.213112609992,361.5378233099982,54089.592469200004 2025-11-04,10:55:04.000,308,11074290,-795,0,1762253703,13286.078386410001,361.70700243000465,54089.72522448 2025-11-04,10:55:05.000,308,11074270,-795,0,1762253704,13285.85608818,361.8338867700004,54089.40381696 2025-11-04,10:55:06.000,308,11074259,-795,0,1762253705,13286.091859029992,362.1229011000032,54089.781121440006 2025-11-04,10:55:07.000,308,11074260,-795,0,1762253706,13286.132276889992,362.4753576000003,54089.94182520001 2025-11-04,10:55:08.000,308,11074291,-795,0,1762253707,13286.199639990002,362.75732280000375,54089.99073504001 2025-11-04,10:55:09.000,308,11074279,-795,0,1762253708,13286.435410839993,362.9617475699997,54090.08855472001 2025-11-04,10:55:10.000,308,11074236,-795,0,1762253709,13286.624027519989,363.0322388700006,54089.70426312001 2025-11-04,10:55:11.000,308,11074240,-795,0,1762253710,13286.79243527,363.1802706000017,54089.82304416001 2025-11-04,10:55:12.000,308,11074248,-795,0,1762253711,13286.650972759999,363.4199410200017,54089.96278656 2025-11-04,10:55:13.000,308,11074263,-755,0,1762253712,13286.327629879997,363.6243657899977,54089.92086384001 2025-11-04,10:55:14.000,308,11074240,-795,0,1762253713,13285.822406629995,363.69485708999855,54089.85797976 2025-11-04,10:55:15.000,308,11074240,-795,0,1762253714,13285.60684470999,363.6666605700011,54089.93483808 2025-11-04,10:55:16.000,308,11074216,-795,0,1762253715,13285.81567032,363.5397762299981,54090.19336152 2025-11-04,10:55:17.000,308,11074268,-795,0,1762253716,13286.071650099992,363.2719092900006,54090.41694936 2025-11-04,10:55:18.000,308,11074246,-795,0,1762253717,13286.435410839993,362.9687966999991,54090.49380768001 2025-11-04,10:55:19.000,308,11074253,-795,0,1762253718,13286.758753719994,362.7784701900018,54090.52175616001 2025-11-04,10:55:20.000,308,11074220,-795,0,1762253719,13286.82611681999,362.6797823700035,54090.55669176 2025-11-04,10:55:21.000,308,11074236,-795,0,1762253720,13286.758753719994,362.7009297600016,54090.59162736001 2025-11-04,10:55:22.000,308,11074223,-795,0,1762253721,13286.597082279994,362.94060018000164,54090.933996240004 2025-11-04,10:55:23.000,308,11074224,-795,0,1762253722,13286.287212019997,363.25076190000254,54091.19251968001 2025-11-04,10:55:24.000,308,11074261,-795,0,1762253723,13285.822406629995,363.5679727500028,54091.27636512 2025-11-04,10:55:25.000,308,11074252,-795,0,1762253724,13285.499063749994,363.80764317000285,54091.06675152 2025-11-04,10:55:26.000,308,11074251,-795,0,1762253725,13285.77525246,364.0402644600035,54091.16457120001 2025-11-04,10:55:27.000,308,11074241,-795,0,1762253726,13285.990814379991,364.0825592399997,54091.08771288 2025-11-04,10:55:28.000,308,11074261,-795,0,1762253727,13286.199639990002,364.195345320004,54091.49995296001 2025-11-04,10:55:29.000,308,11074222,-795,0,1762253728,13286.273739399992,364.2728857500042,54091.723540800005 2025-11-04,10:55:30.000,308,11074262,-795,0,1762253729,13286.394992979993,364.2869840100029,54091.85629608 2025-11-04,10:55:31.000,308,11074290,-795,0,1762253730,13286.637500139994,364.2869840100029,54092.156742240004 2025-11-04,10:55:32.000,308,11074256,-795,0,1762253731,13287.05515136,364.15305054000055,54092.24058768 2025-11-04,10:55:33.000,308,11074282,-795,0,1762253732,13287.587319849998,364.0755101100003,54092.40827856 2025-11-04,10:55:34.000,308,11074223,-795,0,1762253733,13287.836563319994,363.96977316000266,54092.12879376001 2025-11-04,10:55:35.000,308,11074250,-795,0,1762253734,13287.769200219998,363.94157663999795,54092.04494832 2025-11-04,10:55:36.000,308,11074276,-795,0,1762253735,13287.654682949993,363.99092055000074,54092.26853616001 2025-11-04,10:55:37.000,308,11074242,-795,0,1762253736,13287.257240660001,364.1107557600044,54092.07988392001 2025-11-04,10:55:38.000,308,11074252,-795,0,1762253737,13287.001260879995,364.2587874899982,54092.18469072 2025-11-04,10:55:39.000,308,11074240,-795,0,1762253738,13286.650972759999,364.5196053000036,54092.275523280005 2025-11-04,10:55:40.000,308,11074248,-795,0,1762253739,13286.361311430002,364.64648963999934,54092.23360056 2025-11-04,10:55:41.000,308,11074230,-795,0,1762253740,13286.152485819992,364.66058789999806,54092.24757480001 2025-11-04,10:55:42.000,308,11074242,-795,0,1762253741,13286.145749509997,364.420917479998,54091.73751504 2025-11-04,10:55:43.000,308,11074210,-795,0,1762253742,13286.105331649997,364.33632791999844,54091.8982188 2025-11-04,10:55:44.000,308,11074239,-795,0,1762253743,13286.179431060002,364.27993488000357,54091.98206424001 2025-11-04,10:55:45.000,308,11074235,-795,0,1762253744,13286.152485819992,364.195345320004,54091.80039912 2025-11-04,10:55:46.000,308,11074269,-795,0,1762253745,13286.529719179998,364.2094435800027,54092.16372936 2025-11-04,10:55:47.000,308,11074253,-795,0,1762253746,13286.86653467999,364.2869840100029,54092.58994368 2025-11-04,10:55:48.000,308,11074304,-795,0,1762253747,13287.10904183999,364.2869840100029,54092.69475048 2025-11-04,10:55:49.000,308,11074276,-795,0,1762253748,13287.331340069992,364.37862270000187,54092.81353152 2025-11-04,10:55:50.000,308,11074286,-795,0,1762253749,13287.439121030002,364.44911400000274,54092.70872472 2025-11-04,10:55:51.000,308,11074259,-795,0,1762253750,13287.600792470002,364.5548509500004,54092.75064744001 2025-11-04,10:55:52.000,308,11074236,-795,0,1762253751,13287.802881769989,364.61124399000255,54092.97423528 2025-11-04,10:55:53.000,308,11074219,-795,0,1762253752,13287.930871659999,364.7381283299983,54093.02314512 2025-11-04,10:55:54.000,308,11074298,-795,0,1762253753,13287.930871659999,364.8650126700013,54092.995196640004 2025-11-04,10:55:55.000,308,11074272,-795,0,1762253754,13288.05212524,364.9989461400037,54092.827505760004 2025-11-04,10:55:56.000,308,11074232,-795,0,1762253755,13288.119488339995,365.2456656900031,54093.2607072 2025-11-04,10:55:57.000,308,11074212,-795,0,1762253756,13287.930871659999,365.35140264000074,54093.22577160001 2025-11-04,10:55:58.000,308,11074261,-795,0,1762253757,13287.621001400003,365.541729149998,54093.10699056001 2025-11-04,10:55:59.000,308,11074271,-795,0,1762253758,13287.230295419991,365.8166452200021,54093.065067840005 2025-11-04,10:56:00.000,308,11074311,-795,0,1762253759,13286.94737039999,365.97172608000255,54092.97423528 2025-11-04,10:56:01.000,308,11074264,-795,0,1762253760,13287.041678739995,366.00697172999935,54092.95327392 2025-11-04,10:56:02.000,308,11074252,-795,0,1762253761,13287.385230549997,365.9646769500032,54093.39346248001 2025-11-04,10:56:03.000,308,11074221,-795,0,1762253762,13287.722046049988,365.87303826000425,54093.48429504 2025-11-04,10:56:04.000,308,11074253,-795,0,1762253763,13288.058861549995,365.74615392000123,54093.54019200001 2025-11-04,10:56:05.000,308,11074195,-795,0,1762253764,13288.17337882,365.59812219000014,54093.30262992001 2025-11-04,10:56:06.000,308,11074233,-795,0,1762253765,13288.476512770001,365.5840239300014,54093.519230640006 2025-11-04,10:56:07.000,308,11074267,-795,0,1762253766,13288.557348490001,365.62631871000485,54093.686921520006 2025-11-04,10:56:08.000,308,11074263,-795,0,1762253767,13288.550612179992,365.71090827000444,54093.686921520006 2025-11-04,10:56:09.000,308,11074301,-795,0,1762253768,13288.523666939996,365.8307434800008,54093.87557376001 2025-11-04,10:56:10.000,308,11074254,-795,0,1762253769,13288.449567529991,365.84484173999954,54093.833651040004 2025-11-04,10:56:11.000,308,11074230,-795,0,1762253770,13288.463040149996,365.9012347800017,54093.88256088 2025-11-04,10:56:12.000,308,11074260,-795,0,1762253771,13288.644920519997,365.9787752100019,54094.15505856 2025-11-04,10:56:13.000,308,11074278,-795,0,1762253772,13288.799855650002,366.0774630300002,54093.903522240005 2025-11-04,10:56:14.000,308,11074215,-795,0,1762253773,13289.028890189998,366.2113965000026,54094.09217448001 2025-11-04,10:56:15.000,308,11074257,-795,0,1762253774,13289.049099119999,366.3100843200009,54093.854612400006 2025-11-04,10:56:16.000,308,11074227,-795,0,1762253775,13289.25118842,366.4369686600039,54094.0991616 2025-11-04,10:56:17.000,308,11074219,-795,0,1762253776,13289.278133659995,366.5074599600048,54094.336723680004 2025-11-04,10:56:18.000,308,11074249,-795,0,1762253777,13289.26466103999,366.570902129999,54094.76992512 2025-11-04,10:56:19.000,308,11074235,-795,0,1762253778,13289.156880079994,366.6202460400018,54094.94460312 2025-11-04,10:56:20.000,308,11074273,-795,0,1762253779,13289.042362809989,366.58500038999773,54094.99351296 2025-11-04,10:56:21.000,308,11074242,-795,0,1762253780,13289.089516979999,366.46516518000135,54094.96556448 2025-11-04,10:56:22.000,308,11074227,-795,0,1762253781,13289.102989599989,366.2959860600022,54095.16120384 2025-11-04,10:56:23.000,308,11074250,-795,0,1762253782,13288.995208639994,366.1620525899998,54095.21011368 2025-11-04,10:56:24.000,308,11074279,-795,0,1762253783,13288.968263399998,366.0845121599996,54095.25902352 2025-11-04,10:56:25.000,308,11074252,-795,0,1762253784,13288.900900299988,365.95762782000384,54095.007487200004 2025-11-04,10:56:26.000,308,11074255,-795,0,1762253785,13289.042362809989,366.0140208599987,54095.21710080001 2025-11-04,10:56:27.000,308,11074267,-795,0,1762253786,13289.278133659995,366.00697172999935,54095.461650000005 2025-11-04,10:56:28.000,308,11074246,-795,0,1762253787,13289.49369558,365.90828391000105,54095.363830320006 2025-11-04,10:56:29.000,308,11074251,-795,0,1762253788,13289.59474023,365.92238216999976,54095.28697200001 2025-11-04,10:56:30.000,308,11074237,-795,0,1762253789,13289.655367020001,366.07041390000086,54095.16120384 2025-11-04,10:56:31.000,308,11074198,-795,0,1762253790,13289.722730119996,366.1831999799979,54095.37780456 2025-11-04,10:56:32.000,308,11074215,-795,0,1762253791,13289.635158090001,366.3241825799996,54095.32889472 2025-11-04,10:56:33.000,308,11074226,-795,0,1762253792,13289.561058679996,366.61319691000244,54095.7760704 2025-11-04,10:56:34.000,308,11074306,-795,0,1762253793,13289.22424317999,366.8035234199997,54095.72716056 2025-11-04,10:56:35.000,308,11074259,-795,0,1762253794,13288.907636609998,366.97270253999886,54095.531521200006 2025-11-04,10:56:36.000,308,11074299,-795,0,1762253795,13288.658393140002,367.10663601000124,54095.811005999996 2025-11-04,10:56:37.000,308,11074273,-795,0,1762253796,13288.752701479993,367.20532382999954,54096.06254232 2025-11-04,10:56:38.000,308,11074237,-795,0,1762253797,13288.766174099997,367.21942208999826,54095.98568400001 2025-11-04,10:56:39.000,308,11074253,-795,0,1762253798,13289.082780669989,367.2123729599989,54096.0206196 2025-11-04,10:56:40.000,308,11074257,-795,0,1762253799,13289.36570568999,367.1771273100021,54096.15337488001 2025-11-04,10:56:41.000,308,11074282,-795,0,1762253800,13289.46675033999,367.21942208999826,54096.21625896 2025-11-04,10:56:42.000,308,11074224,-795,0,1762253801,13289.48695926999,367.36040469,54096.39792408 2025-11-04,10:56:43.000,308,11074225,-795,0,1762253802,13289.38591461999,367.48023990000365,54096.52369224 2025-11-04,10:56:44.000,308,11074244,-795,0,1762253803,13289.33202414,367.5225346799998,54096.38394984 2025-11-04,10:56:45.000,308,11074241,-795,0,1762253804,13289.170352699999,367.45204337999894,54096.034593840006 2025-11-04,10:56:46.000,308,11074247,-795,0,1762253805,13289.372442,367.487289030003,54096.35600136 2025-11-04,10:56:47.000,308,11074183,-795,0,1762253806,13289.500431889996,367.3815520799981,54096.43285968 2025-11-04,10:56:48.000,308,11074241,-795,0,1762253807,13289.59474023,367.3251590400032,54096.537666480006 2025-11-04,10:56:49.000,308,11074233,-795,0,1762253808,13289.850720009992,367.3392573000019,54096.84509976001 2025-11-04,10:56:50.000,308,11074296,-795,0,1762253809,13289.870928939992,367.3110607800045,54096.817151279996 2025-11-04,10:56:51.000,308,11074228,-795,0,1762253810,13289.978709900002,367.4097486000028,54096.921958080005 2025-11-04,10:56:52.000,308,11074257,-795,0,1762253811,13290.005655139998,367.487289030003,54097.19445576 2025-11-04,10:56:53.000,308,11074258,-795,0,1762253812,13290.005655139998,367.4731907700043,54097.25035272001 2025-11-04,10:56:54.000,308,11074200,-795,0,1762253813,13290.046072999998,367.41679773000214,54097.18048152001 2025-11-04,10:56:55.000,308,11074277,-795,0,1762253814,13290.005655139998,367.3815520799981,54096.921958080005 2025-11-04,10:56:56.000,308,11074266,-795,0,1762253815,13290.187535509998,367.3815520799981,54097.19445576 2025-11-04,10:56:57.000,308,11074252,-795,0,1762253816,13290.275107539994,367.39565034000407,54097.257339840005 2025-11-04,10:56:58.000,308,11074264,-795,0,1762253817,13290.268371229999,367.48023990000365,54097.33419816 2025-11-04,10:56:59.000,308,11074228,-795,0,1762253818,13290.40309742999,367.5436820699979,54097.52983752 2025-11-04,10:57:00.000,308,11074252,-795,0,1762253819,13290.416570049994,367.6846646699996,54097.320223919996 2025-11-04,10:57:01.000,308,11074306,-795,0,1762253820,13290.295316469994,367.8044998800033,54097.138558800005 2025-11-04,10:57:02.000,308,11074194,-795,0,1762253821,13290.227953369998,367.82564727000135,54097.425030720005 2025-11-04,10:57:03.000,308,11074257,-795,0,1762253822,13290.160590269988,367.7551559700005,54097.376120880006 2025-11-04,10:57:04.000,308,11074234,-795,0,1762253823,13290.099963479988,367.6071242399994,54097.473940560005 2025-11-04,10:57:05.000,308,11074270,-795,0,1762253824,13289.877665250002,367.49433816000237,54097.55079888 2025-11-04,10:57:06.000,308,11074244,-795,0,1762253825,13289.897874180002,367.4379451200002,54097.67656704 2025-11-04,10:57:07.000,308,11074261,-795,0,1762253826,13290.039336690003,367.33220817000256,54097.86521928 2025-11-04,10:57:08.000,308,11074237,-795,0,1762253827,13290.147117649998,367.21942208999826,54097.93509048 2025-11-04,10:57:09.000,308,11074228,-795,0,1762253828,13290.174062889993,367.18417644000147,54097.89316776 2025-11-04,10:57:10.000,308,11074197,-795,0,1762253829,13290.174062889993,367.1982747000002,54097.68355416001 2025-11-04,10:57:11.000,308,11074200,-795,0,1762253830,13290.248162299999,367.26876600000105,54097.91412912 2025-11-04,10:57:12.000,308,11074269,-795,0,1762253831,13290.43004267,367.3815520799981,54098.0119488 2025-11-04,10:57:13.000,308,11074257,-795,0,1762253832,13290.57150518,367.50138729000173,54097.99797456001 2025-11-04,10:57:14.000,308,11074256,-795,0,1762253833,13290.61192304,367.5859768500013,54097.96303896 2025-11-04,10:57:15.000,308,11074268,-795,0,1762253834,13290.739912929996,367.7481068400011,54097.71848976 2025-11-04,10:57:16.000,308,11074295,-795,0,1762253835,13291.002629019997,367.9172859600003,54097.82329656 2025-11-04,10:57:17.000,308,11074264,-795,0,1762253836,13291.191245699993,368.05826856000203,54097.99098744 2025-11-04,10:57:18.000,308,11074236,-795,0,1762253837,13291.137355220002,368.0512194300027,54098.01893592001 2025-11-04,10:57:19.000,308,11074251,-795,0,1762253838,13291.171036769992,367.9031877000016,54097.9420776 2025-11-04,10:57:20.000,308,11074232,-795,0,1762253839,13291.157564150002,367.72695945000305,54098.24951088 2025-11-04,10:57:21.000,308,11074264,-795,0,1762253840,13291.103673669997,367.5436820699979,54098.10278136 2025-11-04,10:57:22.000,308,11074264,-795,0,1762253841,13291.029574259992,367.3815520799981,54098.10278136 2025-11-04,10:57:23.000,308,11074237,-795,0,1762253842,13291.036310570002,367.3745029499987,54098.25649800001 2025-11-04,10:57:24.000,308,11074241,-795,0,1762253843,13290.820748649996,367.23352035000426,54098.24951088 2025-11-04,10:57:25.000,308,11074245,-795,0,1762253844,13290.46372421999,367.18417644000147,54097.94906472001 2025-11-04,10:57:26.000,308,11074223,-795,0,1762253845,13290.53108732,367.30401164999785,54098.17963968 2025-11-04,10:57:27.000,308,11074188,-795,0,1762253846,13290.699495069995,367.3463064300013,54098.24951088 2025-11-04,10:57:28.000,308,11074294,-795,0,1762253847,13290.948738539992,367.36745381999935,54098.36829192 2025-11-04,10:57:29.000,308,11074268,-795,0,1762253848,13291.251872489993,367.3392573000019,54098.34733056 2025-11-04,10:57:30.000,308,11074243,-795,0,1762253849,13291.474170719994,367.35335556000064,54098.27745936 2025-11-04,10:57:31.000,308,11074262,-795,0,1762253850,13291.80424990999,367.51548555000045,54098.03291016 2025-11-04,10:57:32.000,308,11074231,-795,0,1762253851,13292.215164820002,367.7199103200037,54098.3263692 2025-11-04,10:57:33.000,308,11074244,-795,0,1762253852,13292.464408289998,368.0018755199999,54098.43816312 2025-11-04,10:57:34.000,308,11074213,-795,0,1762253853,13292.679970209989,368.17105463999906,54098.45213736001 2025-11-04,10:57:35.000,308,11074218,-795,0,1762253854,13292.720388069989,368.2415459399999,54098.20060104 2025-11-04,10:57:36.000,308,11074267,-795,0,1762253855,13292.895532129995,368.28384072000335,54098.70367368 2025-11-04,10:57:37.000,308,11074247,-795,0,1762253856,13292.86185057999,368.2063002900031,54098.80149336 2025-11-04,10:57:38.000,308,11074280,-795,0,1762253857,13292.754069619994,368.0300720400046,54098.97617136001 2025-11-04,10:57:39.000,308,11074264,-795,0,1762253858,13292.444199359998,367.8961385700022,54098.84341608 2025-11-04,10:57:40.000,308,11074280,-795,0,1762253859,13292.221901129997,367.87499118000414,54098.99713272 2025-11-04,10:57:41.000,308,11074252,-795,0,1762253860,13292.03328445,367.76220509999985,54099.080978160004 2025-11-04,10:57:42.000,308,11074203,-795,0,1762253861,13291.89182194,367.76220509999985,54099.15783648 2025-11-04,10:57:43.000,308,11074230,-795,0,1762253862,13291.68973264,367.7199103200037,54099.053029680006 2025-11-04,10:57:44.000,308,11074255,-795,0,1762253863,13291.60216060999,367.61417336999875,54099.129888 2025-11-04,10:57:45.000,308,11074297,-795,0,1762253864,13291.427016549998,367.5577803300039,54098.99713272 2025-11-04,10:57:46.000,308,11074259,-795,0,1762253865,13291.501115959989,367.6353207600041,54098.99713272 2025-11-04,10:57:47.000,308,11074314,-795,0,1762253866,13291.66952371,367.6071242399994,54099.03905544 2025-11-04,10:57:48.000,308,11074281,-795,0,1762253867,13291.77056836,367.74105771000177,54099.11591376 2025-11-04,10:57:49.000,308,11074254,-795,0,1762253868,13291.78404097999,367.91023683000094,54099.21373344001 2025-11-04,10:57:50.000,308,11074234,-795,0,1762253869,13291.595424299994,368.0653176900014,54099.11591376 2025-11-04,10:57:51.000,308,11074236,-795,0,1762253870,13291.534797509994,368.22039855000185,54099.46526976 2025-11-04,10:57:52.000,308,11074229,-795,0,1762253871,13291.60216060999,368.31908637000015,54099.59802504001 2025-11-04,10:57:53.000,308,11074241,-795,0,1762253872,13291.82445883999,368.2908898500027,54099.584050800004 2025-11-04,10:57:54.000,308,11074244,-795,0,1762253873,13291.979393969996,368.1640055099997,54099.57706368001 2025-11-04,10:57:55.000,308,11074219,-795,0,1762253874,13292.154538030001,368.1640055099997,54099.45828264001 2025-11-04,10:57:56.000,308,11074261,-795,0,1762253875,13292.525035079998,368.25564419999864,54099.64693488001 2025-11-04,10:57:57.000,308,11074260,-795,0,1762253876,13292.915741059995,368.262693329998,54099.85654848 2025-11-04,10:57:58.000,308,11074246,-795,0,1762253877,13293.178457149996,368.1428581200016,54099.90545832 2025-11-04,10:57:59.000,308,11074217,-795,0,1762253878,13293.319919659996,368.09351420999883,54099.84956136 2025-11-04,10:58:00.000,308,11074233,-795,0,1762253879,13293.326655969991,368.00892464999924,54099.77969016 2025-11-04,10:58:01.000,308,11074271,-795,0,1762253880,13293.218875009996,368.09351420999883,54099.85654848 2025-11-04,10:58:02.000,308,11074266,-795,0,1762253881,13293.13130298,368.17105463999906,54099.77969016 2025-11-04,10:58:03.000,308,11074240,-795,0,1762253882,13293.016785709995,368.2908898500027,54099.85654848 2025-11-04,10:58:04.000,308,11074274,-795,0,1762253883,13292.706915449999,368.43187245000445,54099.77969016 2025-11-04,10:58:05.000,308,11074269,-795,0,1762253884,13292.329682089992,368.4530198400025,54099.45828264001 2025-11-04,10:58:06.000,308,11074202,-795,0,1762253885,13292.269055299992,368.4389215800038,54099.556102320006 2025-11-04,10:58:07.000,308,11074224,-795,0,1762253886,13292.134329100001,368.36843028000294,54099.86353560001 2025-11-04,10:58:08.000,308,11074270,-795,0,1762253887,13292.201692199997,368.23449681000056,54100.01725224 2025-11-04,10:58:09.000,308,11074273,-795,0,1762253888,13292.518298769988,368.149907250001,54099.98231664001 2025-11-04,10:58:10.000,308,11074209,-795,0,1762253889,13292.80122378999,368.0794159500001,54099.96135528001 2025-11-04,10:58:11.000,308,11074292,-795,0,1762253890,13293.11109405,368.19925116000377,54100.08013632001 2025-11-04,10:58:12.000,308,11074255,-795,0,1762253891,13293.340128589996,368.3261354999995,54100.38756960001 2025-11-04,10:58:13.000,308,11074244,-795,0,1762253892,13293.346864899991,368.48121635999996,54100.443466560006 2025-11-04,10:58:14.000,308,11074224,-795,0,1762253893,13293.25255656,368.56580591999955,54100.47840216 2025-11-04,10:58:15.000,308,11074263,-795,0,1762253894,13292.92247736999,368.6010515700036,54100.33167264 2025-11-04,10:58:16.000,308,11074242,-795,0,1762253895,13293.0100494,368.6433463499998,54100.56923472 2025-11-04,10:58:17.000,308,11074260,-795,0,1762253896,13293.17172084,368.5376094000021,54100.48538928001 2025-11-04,10:58:18.000,308,11074260,-795,0,1762253897,13293.461382169997,368.4530198400025,54100.56923472 2025-11-04,10:58:19.000,308,11074235,-795,0,1762253898,13293.697153020003,368.3966268000004,54100.76487408 2025-11-04,10:58:20.000,308,11074243,-795,0,1762253899,13293.865560769998,368.3120372400008,54100.778848320006 2025-11-04,10:58:21.000,308,11074240,-795,0,1762253900,13294.033968519994,368.33318462999887,54100.79980968001 2025-11-04,10:58:22.000,308,11074188,-795,0,1762253901,13294.397729259996,368.3966268000004,54101.26794672 2025-11-04,10:58:23.000,308,11074244,-795,0,1762253902,13294.633500110001,368.55170766000083,54101.37275352001 2025-11-04,10:58:24.000,308,11074220,-795,0,1762253903,13294.862534649998,368.7561324300041,54101.46358608 2025-11-04,10:58:25.000,308,11074252,-795,0,1762253904,13294.909688819993,368.9323606800026,54101.32384368001 2025-11-04,10:58:26.000,308,11074234,-795,0,1762253905,13295.111778119994,369.22137500999816,54101.54044440001 2025-11-04,10:58:27.000,308,11074271,-795,0,1762253906,13295.145459669999,369.3764558699986,54101.6801868 2025-11-04,10:58:28.000,308,11074283,-795,0,1762253907,13295.32060372999,369.4610454299982,54101.903774640006 2025-11-04,10:58:29.000,308,11074243,-795,0,1762253908,13295.192613839994,369.5526841200044,54102.01556856 2025-11-04,10:58:30.000,308,11074253,-795,0,1762253909,13295.078096569989,369.5597332500038,54101.9596716 2025-11-04,10:58:31.000,308,11074223,-795,0,1762253910,13295.158932289989,369.56678238000313,54102.11338824001 2025-11-04,10:58:32.000,308,11074245,-795,0,1762253911,13295.078096569989,369.58088064000185,54102.30902760001 2025-11-04,10:58:33.000,308,11074287,-795,0,1762253912,13295.057887639989,369.58088064000185,54102.31601472 2025-11-04,10:58:34.000,308,11074227,-795,0,1762253913,13295.172404909994,369.5597332500038,54102.385885920005 2025-11-04,10:58:35.000,308,11074285,-795,0,1762253914,13295.475538859995,369.5597332500038,54102.36492456 2025-11-04,10:58:36.000,308,11074245,-795,0,1762253915,13295.926871629992,369.6090771599993,54102.63742224 2025-11-04,10:58:37.000,308,11074294,-795,0,1762253916,13296.337786539989,369.66547020000144,54102.87498432 2025-11-04,10:58:38.000,308,11074191,-795,0,1762253917,13296.56682108,369.750059760001,54103.21036608 2025-11-04,10:58:39.000,308,11074218,-795,0,1762253918,13296.84300978999,369.74301063000166,54103.24530168001 2025-11-04,10:58:40.000,308,11074251,-795,0,1762253919,13297.078780639997,369.623175419998,54103.15446912 2025-11-04,10:58:41.000,308,11074266,-795,0,1762253920,13297.489695549993,369.5597332500038,54103.25927592 2025-11-04,10:58:42.000,308,11074263,-795,0,1762253921,13297.78609319,369.5879297700012,54103.62260616001 2025-11-04,10:58:43.000,308,11074250,-795,0,1762253922,13297.96797356,369.6725193300008,54103.69946448001 2025-11-04,10:58:44.000,308,11074260,-795,0,1762253923,13298.06901821,369.80645280000317,54103.72042584001 2025-11-04,10:58:45.000,308,11074307,-795,0,1762253924,13298.02860035,369.91218975000083,54103.510812240005 2025-11-04,10:58:46.000,308,11074252,-795,0,1762253925,13298.244162269992,370.05317235000257,54103.81824552001 2025-11-04,10:58:47.000,308,11074235,-795,0,1762253926,13298.385624779992,370.13776191000215,54103.82523264 2025-11-04,10:58:48.000,308,11074263,-795,0,1762253927,13298.459724189997,370.08841799999936,54103.86715536001 2025-11-04,10:58:49.000,308,11074250,-795,0,1762253928,13298.547296219993,370.0038284399998,54103.69946448001 2025-11-04,10:58:50.000,308,11074255,-795,0,1762253929,13298.365415849992,369.8980914900021,54103.6365804 2025-11-04,10:58:51.000,308,11074274,-795,0,1762253930,13298.351943230002,369.8487475799993,54103.65055464001 2025-11-04,10:58:52.000,308,11074262,-795,0,1762253931,13298.244162269992,369.968582790003,54103.92305232 2025-11-04,10:58:53.000,308,11074217,-795,0,1762253932,13298.10943607,370.1025162599981,54104.09773032 2025-11-04,10:58:54.000,308,11074229,-795,0,1762253933,13298.00165510999,370.22235147000174,54104.15362728001 2025-11-04,10:58:55.000,308,11074251,-795,0,1762253934,13298.02186403999,370.3069410300013,54103.846194000005 2025-11-04,10:58:56.000,308,11074240,-795,0,1762253935,13298.345206919992,370.4902184099992,54103.99991064 2025-11-04,10:58:57.000,308,11074253,-795,0,1762253936,13298.661813489998,370.64529926999967,54104.020872 2025-11-04,10:58:58.000,308,11074239,-795,0,1762253937,13299.0053653,370.7228396999999,54104.17458864001 2025-11-04,10:58:59.000,308,11074284,-795,0,1762253938,13299.335444489996,370.7862818700014,54104.20952424 2025-11-04,10:59:00.000,308,11074235,-795,0,1762253939,13299.537533789997,370.86382230000163,54104.27240832001 2025-11-04,10:59:01.000,308,11074283,-795,0,1762253940,13299.618369509997,370.96251011999993,54104.28638256 2025-11-04,10:59:02.000,308,11074284,-795,0,1762253941,13299.685732609993,371.0682470700049,54104.398176480005 2025-11-04,10:59:03.000,308,11074216,-715,0,1762253942,13299.705941539993,371.20218054,54104.43311208 2025-11-04,10:59:04.000,308,11074228,-795,0,1762253943,13299.719414159998,371.28677009999956,54104.28638256 2025-11-04,10:59:05.000,308,11074290,-795,0,1762253944,13299.577951649997,371.2585735800021,54103.90907808001 2025-11-04,10:59:06.000,308,11074285,-795,0,1762253945,13299.638578439997,371.2585735800021,54104.13965304 2025-11-04,10:59:07.000,308,11074253,-795,0,1762253946,13299.645314749992,371.1598857600038,54104.30734392 2025-11-04,10:59:08.000,308,11074247,-795,0,1762253947,13299.557742719997,371.0330014200008,54104.4051636 2025-11-04,10:59:09.000,308,11074275,-795,0,1762253948,13299.577951649997,371.02595229000144,54104.62875144001 2025-11-04,10:59:10.000,308,11074259,-795,0,1762253949,13299.645314749992,370.997755770004,54104.45407344 2025-11-04,10:59:11.000,308,11074246,-795,0,1762253950,13299.887821909993,370.9061170799978,54104.41215072001 2025-11-04,10:59:12.000,308,11074250,-795,0,1762253951,13300.30547313,370.9484118600012,54104.84535216001 2025-11-04,10:59:13.000,308,11074229,-795,0,1762253952,13300.642288629992,370.8849696899997,54104.803429440006 2025-11-04,10:59:14.000,308,11074257,-795,0,1762253953,13300.878059479997,370.983657509998,54104.83836504 2025-11-04,10:59:15.000,308,11074262,-795,0,1762253954,13301.093621399988,371.13873836999846,54104.71259688 2025-11-04,10:59:16.000,308,11074254,-795,0,1762253955,13301.32265594,371.38545791999786,54105.07592712 2025-11-04,10:59:17.000,308,11074229,-795,0,1762253956,13301.410227969995,371.5546370400043,54105.34143768 2025-11-04,10:59:18.000,308,11074203,-795,0,1762253957,13301.44390952,371.5898826900011,54105.453231600004 2025-11-04,10:59:19.000,308,11074280,-795,0,1762253958,13301.491063689995,371.5475879099977,54105.61393536001 2025-11-04,10:59:20.000,308,11074230,-795,0,1762253959,13301.410227969995,371.38545791999786,54105.22964376001 2025-11-04,10:59:21.000,308,11074278,-795,0,1762253960,13301.42370059,371.4700474800047,54105.33445056 2025-11-04,10:59:22.000,308,11074223,-795,0,1762253961,13301.47759106999,371.568735300003,54105.43925736 2025-11-04,10:59:23.000,308,11074223,-795,0,1762253962,13301.821142879991,371.6533248600026,54105.809574720006 2025-11-04,10:59:24.000,308,11074278,-795,0,1762253963,13302.050177420002,371.7379144200022,54105.99123984 2025-11-04,10:59:25.000,308,11074276,-795,0,1762253964,13302.016495869997,371.7238161600035,54105.907394400005 2025-11-04,10:59:26.000,308,11074295,-795,0,1762253965,13302.245530409993,371.76611093999963,54106.22880192 2025-11-04,10:59:27.000,308,11074266,-795,0,1762253966,13302.346575059993,371.7590618100003,54106.34758296 2025-11-04,10:59:28.000,308,11074261,-795,0,1762253967,13302.488037569994,371.78020919999835,54106.47335112001 2025-11-04,10:59:29.000,308,11074237,-795,0,1762253968,13302.54192805,371.8577496299986,54106.34758296 2025-11-04,10:59:30.000,308,11074224,-795,0,1762253969,13302.750753659995,371.92824092999945,54106.5362352 2025-11-04,10:59:31.000,308,11074235,-795,0,1762253970,13302.952842959996,371.9705357100029,54106.65501624 2025-11-04,10:59:32.000,308,11074244,-795,0,1762253971,13302.94610665,372.05512527000246,54106.648029120006 2025-11-04,10:59:33.000,308,11074256,-795,0,1762253972,13302.92589772,372.0833217899999,54106.38251856001 2025-11-04,10:59:34.000,308,11074197,-795,0,1762253973,13303.101041779992,372.05512527000246,54106.68995184001 2025-11-04,10:59:35.000,308,11074287,-795,0,1762253974,13303.161668569992,372.0198796199984,54106.2218148 2025-11-04,10:59:36.000,308,11074211,-795,0,1762253975,13303.296394769997,372.09037091999926,54106.38950568 2025-11-04,10:59:37.000,308,11074264,-795,0,1762253976,13303.485011449993,372.1115183100046,54106.410467040005 2025-11-04,10:59:38.000,308,11074228,-795,0,1762253977,13303.747727539994,372.0833217899999,54106.57117080001 2025-11-04,10:59:39.000,308,11074254,-795,0,1762253978,13304.1249609,372.1467639600014,54106.66899048001 2025-11-04,10:59:40.000,308,11074255,-795,0,1762253979,13304.448303780002,372.22430439000163,54106.990398 2025-11-04,10:59:41.000,308,11074272,-795,0,1762253980,13304.623447839993,372.30184482000186,54106.83668136001 2025-11-04,10:59:42.000,308,11074151,-795,0,1762253981,13304.798591899998,372.3159430800006,54106.864629840005 2025-11-04,10:59:43.000,308,11074248,-795,0,1762253982,13305.01415381999,372.3793852500021,54106.99738512 2025-11-04,10:59:44.000,308,11074254,-795,0,1762253983,13305.088253229995,372.3793852500021,54107.21398584 2025-11-04,10:59:45.000,308,11074265,-795,0,1762253984,13305.02089013,372.2806974300038,54106.990398 2025-11-04,10:59:46.000,308,11074217,-795,0,1762253985,13305.08151692,372.3723361200027,54107.15808888 2025-11-04,10:59:47.000,308,11074265,-795,0,1762253986,13305.09498953999,372.40053264000016,54107.36071536001 2025-11-04,10:59:48.000,308,11074277,-795,0,1762253987,13305.01415381999,372.40053264000016,54107.3746896 2025-11-04,10:59:49.000,308,11074262,-795,0,1762253988,13305.02089013,372.4146308999989,54107.38866384001 2025-11-04,10:59:50.000,308,11074247,-795,0,1762253989,13305.07478060999,372.36528699000337,54107.22796008 2025-11-04,10:59:51.000,308,11074255,-795,0,1762253990,13305.209506809995,372.33709046999866,54107.05328208001 2025-11-04,10:59:52.000,308,11074244,-795,0,1762253991,13305.425068730001,372.231353520001,54107.151101760006 2025-11-04,10:59:53.000,308,11074272,-795,0,1762253992,13305.667575890002,372.1608622200001,54107.20699872 2025-11-04,10:59:54.000,308,11074254,-635,0,1762253993,13305.903346739993,372.0833217899999,54107.07424344001 2025-11-04,10:59:55.000,308,11074249,-795,0,1762253994,13306.21321699999,372.0833217899999,54107.19302448001 2025-11-04,10:59:56.000,308,11074242,-795,0,1762253995,13306.56350512,372.2665991699978,54107.47250928 2025-11-04,10:59:57.000,308,11074277,-795,0,1762253996,13306.657813459991,372.3723361200027,54107.69609712001 2025-11-04,10:59:58.000,308,11074257,-795,0,1762253997,13306.657813459991,372.51331872000446,54107.765968319996 2025-11-04,10:59:59.000,308,11074252,-795,0,1762253998,13306.44225154,372.7388908799985,54107.71007136 2025-11-04,11:00:00.000,308,11074251,-795,0,1762253999,13306.30078903,372.9080699999977,54107.66116152 2025-11-04,11:00:01.000,308,11074244,-795,0,1762254000,13306.19300806999,373.0842982500035,54107.73801984 2025-11-04,11:00:02.000,308,11074286,-795,0,1762254001,13306.19974438,373.1829860700018,54107.78692968 2025-11-04,11:00:03.000,308,11074260,-795,0,1762254002,13306.428778919995,373.2675756300014,54108.136285680004 2025-11-04,11:00:04.000,308,11074283,-795,0,1762254003,13306.651077149996,373.10544564000156,54108.26205384 2025-11-04,11:00:05.000,308,11074238,-795,0,1762254004,13306.779067039992,372.9080699999977,54108.17820840001 2025-11-04,11:00:06.000,308,11074231,-795,0,1762254005,13307.109146229988,372.74594000999787,54108.05244024 2025-11-04,11:00:07.000,308,11074237,-795,0,1762254006,13307.257345049999,372.6543013199989,54107.89173648001 2025-11-04,11:00:08.000,308,11074225,-795,0,1762254007,13307.45943435,372.6754487100043,54107.98256904001 2025-11-04,11:00:09.000,308,11074241,-795,0,1762254008,13307.607633169995,372.8516769600028,54108.12929856001 2025-11-04,11:00:10.000,308,11074248,-795,0,1762254009,13307.67499626999,373.0138069500026,54108.16423416 2025-11-04,11:00:11.000,308,11074270,-795,0,1762254010,13307.63457840999,373.1618386800037,54108.34589928001 2025-11-04,11:00:12.000,308,11074274,-795,0,1762254011,13307.648051029995,373.1477404199977,54108.3528864 2025-11-04,11:00:13.000,308,11074249,-795,0,1762254012,13307.668259959995,373.0490525999994,54108.492628800006 2025-11-04,11:00:14.000,308,11074248,-795,0,1762254013,13307.728886749996,372.7882347900013,54108.51359016001 2025-11-04,11:00:15.000,308,11074237,-795,0,1762254014,13307.63457840999,372.53446611000254,54108.23410536 2025-11-04,11:00:16.000,308,11074220,-795,0,1762254015,13307.897294499991,372.3723361200027,54108.50660304 2025-11-04,11:00:17.000,308,11074296,-795,0,1762254016,13307.910767119996,372.30184482000186,54108.46468032001 2025-11-04,11:00:18.000,308,11074253,-795,0,1762254017,13307.883821880001,372.30184482000186,54108.44371896001 2025-11-04,11:00:19.000,308,11074261,-795,0,1762254018,13307.856876639991,372.358237860004,54108.492628800006 2025-11-04,11:00:20.000,308,11074287,-795,0,1762254019,13308.092647489997,372.47102394000103,54108.62538408 2025-11-04,11:00:21.000,308,11074252,-795,0,1762254020,13308.274527859998,372.5556135000006,54108.68128104001 2025-11-04,11:00:22.000,308,11074278,-795,0,1762254021,13308.490089779989,372.56971175999934,54108.3528864 2025-11-04,11:00:23.000,308,11074265,-795,0,1762254022,13308.55071656999,372.7036452300017,54108.17820840001 2025-11-04,11:00:24.000,308,11074241,-795,0,1762254023,13308.63155228999,372.8657752200015,54108.213144 2025-11-04,11:00:25.000,308,11074273,-795,0,1762254024,13308.442935609994,373.0561017299988,54108.2830152 2025-11-04,11:00:26.000,308,11074279,-795,0,1762254025,13308.449671919989,373.2957721499988,54108.34589928001 2025-11-04,11:00:27.000,308,11074258,-795,0,1762254026,13308.409254059989,373.4579021399986,54108.80006208001 2025-11-04,11:00:28.000,308,11074259,-795,0,1762254027,13308.389045129989,373.5706882200029,54108.925830240005 2025-11-04,11:00:29.000,308,11074271,-795,0,1762254028,13308.328418339988,373.6270812599978,54108.93281736 2025-11-04,11:00:30.000,308,11074283,-795,0,1762254029,13308.274527859998,373.5424916999982,54108.81403632 2025-11-04,11:00:31.000,308,11074177,-795,0,1762254030,13308.382308819993,373.2957721499988,54108.9817272 2025-11-04,11:00:32.000,308,11074311,-795,0,1762254031,13308.456408229998,373.15478955000435,54109.044611280005 2025-11-04,11:00:33.000,308,11074296,-795,0,1762254032,13308.395781439998,373.0138069500026,54108.91884312001 2025-11-04,11:00:34.000,308,11074258,-795,0,1762254033,13308.463144539994,373.0490525999994,54108.88390752 2025-11-04,11:00:35.000,308,11074263,-795,0,1762254034,13308.490089779989,373.07019999000477,54108.855959040004 2025-11-04,11:00:36.000,308,11074258,-795,0,1762254035,13308.77301479999,373.1195439000003,54109.00268856 2025-11-04,11:00:37.000,308,11074271,-795,0,1762254036,13309.06267613,373.2323299800046,54109.044611280005 2025-11-04,11:00:38.000,308,11074240,-795,0,1762254037,13309.345601150002,373.3944599700044,54108.84897192001 2025-11-04,11:00:39.000,308,11074262,-795,0,1762254038,13309.520745209993,373.48609866000334,54108.855959040004 2025-11-04,11:00:40.000,308,11074261,-795,0,1762254039,13309.621789859993,373.6129829999991,54108.71621664 2025-11-04,11:00:41.000,308,11074248,-795,0,1762254040,13309.581371999993,373.71167082000466,54108.62538408 2025-11-04,11:00:42.000,308,11074111,-795,0,1762254041,13309.668944029989,373.8174077700023,54109.03063704 2025-11-04,11:00:43.000,308,11074215,-795,0,1762254042,13309.756516059999,373.74691647000145,54108.81403632 2025-11-04,11:00:44.000,308,11074240,-795,0,1762254043,13309.924923809995,373.704621689998,54108.96775296001 2025-11-04,11:00:45.000,308,11074254,-795,0,1762254044,13309.924923809995,373.5777373500023,54108.75115224001 2025-11-04,11:00:46.000,308,11074213,-795,0,1762254045,13310.1202768,373.58478648000164,54108.828010560006 2025-11-04,11:00:47.000,308,11074251,-795,0,1762254046,13310.18090359,373.54954083000484,54108.81403632 2025-11-04,11:00:48.000,308,11074263,-795,0,1762254047,13310.187639899996,373.54954083000484,54108.89089464 2025-11-04,11:00:49.000,308,11074226,-795,0,1762254048,13310.19437620999,373.4297056200012,54108.71621664 2025-11-04,11:00:50.000,308,11074250,-795,0,1762254049,13310.16069466,373.4085582300031,54108.71621664 2025-11-04,11:00:51.000,308,11074196,-795,0,1762254050,13310.255002999991,373.4297056200012,54108.639358320004 2025-11-04,11:00:52.000,308,11074218,-795,0,1762254051,13310.436883369992,373.4226564900018,54108.79307496 2025-11-04,11:00:53.000,308,11074241,-795,0,1762254052,13310.551400639997,373.5142951800008,54108.709229520005 2025-11-04,11:00:54.000,308,11074186,-795,0,1762254053,13310.564873260002,373.64822865000315,54108.47865456 2025-11-04,11:00:55.000,308,11074300,-795,0,1762254054,13310.517719089992,373.7398673400021,54108.06641448 2025-11-04,11:00:56.000,308,11074265,-795,0,1762254055,13310.585082190002,373.87380081000447,54108.303976560004 2025-11-04,11:00:57.000,308,11074260,-795,0,1762254056,13310.713072079998,374.050029060003,54108.26205384 2025-11-04,11:00:58.000,308,11074269,-795,0,1762254057,13310.760226249993,374.20510992000345,54108.63237120001 2025-11-04,11:00:59.000,308,11074279,-795,0,1762254058,13310.733281009998,374.30379774000176,54108.71621664 2025-11-04,11:01:00.000,308,11074289,-795,0,1762254059,13310.605291120002,374.32494512999983,54108.63237120001 2025-11-04,11:01:01.000,308,11074260,-795,0,1762254060,13310.537928019992,374.28969948000304,54108.48564168001 2025-11-04,11:01:02.000,308,11074193,-795,0,1762254061,13310.598554809992,374.3178960000005,54108.71621664 2025-11-04,11:01:03.000,308,11074282,-795,0,1762254062,13310.726544699988,374.3460925199979,54108.758139360005 2025-11-04,11:01:04.000,308,11074267,-795,0,1762254063,13310.841061969993,374.33904338999855,54108.81403632 2025-11-04,11:01:15.000,308,11074243,-795,0,1762254074,13311.37996677,374.2333064400009,54108.70224240001 2025-11-04,11:01:16.000,308,11074219,-795,0,1762254075,13311.487747729996,374.20510992000345,54108.590448480005 2025-11-04,11:01:17.000,308,11074257,-795,0,1762254076,13311.649419169997,374.1487168800013,54108.81403632 2025-11-04,11:01:18.000,308,11074209,-795,0,1762254077,13311.838035849993,374.1134712300045,54108.64634544 2025-11-04,11:01:19.000,308,11074259,-795,0,1762254078,13312.094015629998,374.1346186200026,54108.5974356 2025-11-04,11:01:20.000,308,11074221,-795,0,1762254079,13312.20853289999,374.2333064400009,54108.387822 2025-11-04,11:01:21.000,308,11074275,-795,0,1762254080,13312.29610493,374.3742890400026,54108.3528864 2025-11-04,11:01:22.000,308,11074248,-795,0,1762254081,13312.35673172,374.5082225099977,54108.436731839996 2025-11-04,11:01:23.000,308,11074249,-795,0,1762254082,13312.242214449994,374.57166467999923,54108.471667440004 2025-11-04,11:01:24.000,308,11074241,-795,0,1762254083,13312.006443599988,374.5928120700046,54108.3528864 2025-11-04,11:01:25.000,308,11074278,-795,0,1762254084,13311.757200129992,374.56461554999987,54108.087375840005 2025-11-04,11:01:26.000,308,11074259,-795,0,1762254085,13311.346285219995,374.5928120700046,54107.20699872 2025-11-04,11:01:27.000,308,11074236,-795,0,1762254086,13311.39343938999,374.6633033699982,54107.6192388 2025-11-04,11:01:28.000,308,11074262,-795,0,1762254087,13311.27218580999,374.6703525000048,54107.633213040004 2025-11-04,11:01:29.000,308,11074266,-795,0,1762254088,13311.29239473999,374.59986120000394,54107.59129032 2025-11-04,11:01:30.000,308,11074280,-795,0,1762254089,13311.21829533,374.5223207700037,54107.57731608001 2025-11-04,11:01:31.000,308,11074268,-715,0,1762254090,13311.305867359995,374.4306820800048,54107.64020016 2025-11-04,11:01:32.000,308,11074262,-795,0,1762254091,13311.48101142,374.3742890400026,54107.64020016 2025-11-04,11:01:33.000,308,11074245,-795,0,1762254092,13311.723518580002,374.2967486100024,54107.514432 2025-11-04,11:01:34.000,308,11074238,-795,0,1762254093,13311.912135259998,374.3460925199979,54107.45154792 2025-11-04,11:01:35.000,308,11074259,-795,0,1762254094,13311.972762049998,374.4165838199988,54107.165076 2025-11-04,11:01:36.000,308,11074247,-795,0,1762254095,13312.120960869994,374.45182947000285,54107.21398584 2025-11-04,11:01:37.000,308,11074292,-795,0,1762254096,13312.235478139999,374.5293699000031,54107.33276688 2025-11-04,11:01:38.000,308,11074232,-795,0,1762254097,13312.24895075999,374.56461554999987,54107.26988280001 2025-11-04,11:01:39.000,308,11074266,-795,0,1762254098,13312.154642419999,374.6562542399988,54107.14411464001 2025-11-04,11:01:40.000,308,11074239,-795,0,1762254099,13312.073806699998,374.71264728000097,54107.17206312001 2025-11-04,11:01:41.000,308,11074215,-795,0,1762254100,13311.972762049998,374.6703525000048,54106.9205268 2025-11-04,11:01:42.000,308,11074223,-795,0,1762254101,13311.885190020002,374.6069103300033,54106.745848800005 2025-11-04,11:01:43.000,308,11074286,-795,0,1762254102,13311.918871569993,374.61395946000266,54106.72488744 2025-11-04,11:01:44.000,308,11074193,-795,0,1762254103,13311.804354300002,374.58576293999795,54106.5362352 2025-11-04,11:01:45.000,308,11074266,-795,0,1762254104,13311.858244779993,374.621008590002,54106.55020944001 2025-11-04,11:01:46.000,308,11074274,-795,0,1762254105,13311.898662639993,374.6633033699982,54106.8506556 2025-11-04,11:01:47.000,308,11074263,-795,0,1762254106,13311.966025739988,374.64920510999946,54107.0602692 2025-11-04,11:01:48.000,308,11074223,-795,0,1762254107,13312.134433489999,374.621008590002,54107.0602692 2025-11-04,11:01:49.000,308,11074236,-795,0,1762254108,13312.24895075999,374.64920510999946,54106.96943664 2025-11-04,11:01:50.000,308,11074268,-795,0,1762254109,13312.45104005999,374.6914998900029,54107.032320720005 2025-11-04,11:01:51.000,308,11074309,-795,0,1762254110,13312.51840316,374.81133509999927,54107.0602692 2025-11-04,11:01:52.000,308,11074259,-795,0,1762254111,13312.55208470999,374.89592465999885,54107.13712752 2025-11-04,11:01:53.000,308,11074274,-795,0,1762254112,13312.383676959995,374.952317700001,54107.13712752 2025-11-04,11:01:54.000,308,11074259,-795,0,1762254113,13312.222005519994,374.9311703100029,54107.27686992 2025-11-04,11:01:55.000,308,11074261,-795,0,1762254114,13311.986234669988,374.88182640000014,54107.08821768 2025-11-04,11:01:56.000,308,11074193,-795,0,1762254115,13311.757200129992,374.7901877100012,54107.07424344001 2025-11-04,11:01:57.000,308,11074228,-795,0,1762254116,13311.602265000001,374.59986120000394,54106.93450104001 2025-11-04,11:01:58.000,308,11074248,-795,0,1762254117,13311.548374519996,374.42363294999814,54106.88559120001 2025-11-04,11:01:59.000,308,11074276,-795,0,1762254118,13311.534901899991,374.3954364300007,54106.87161696 2025-11-04,11:02:00.000,308,11074229,-795,0,1762254119,13311.534901899991,374.3954364300007,54106.7807844 2025-11-04,11:02:01.000,308,11074250,-795,0,1762254120,13311.595528689992,374.5293699000031,54106.83668136001 2025-11-04,11:02:02.000,308,11074256,-795,0,1762254121,13311.723518580002,374.64920510999946,54107.21398584 2025-11-04,11:02:03.000,308,11074263,-795,0,1762254122,13311.743727510002,374.7690403200031,54107.17905024 2025-11-04,11:02:04.000,308,11074247,-795,0,1762254123,13311.609001309997,374.7760894500025,54107.24193432001 2025-11-04,11:02:05.000,308,11074246,-795,0,1762254124,13311.33281259999,374.73379466999904,54106.87860408 2025-11-04,11:02:06.000,308,11074254,-795,0,1762254125,13311.23176794999,374.6633033699982,54106.990398 2025-11-04,11:02:07.000,308,11074254,-795,0,1762254126,13311.15766854,374.5928120700046,54106.983410880006 2025-11-04,11:02:08.000,308,11074275,-795,0,1762254127,13311.164404849995,374.494124249999,54107.165076 2025-11-04,11:02:09.000,308,11074288,-795,0,1762254128,13311.25197687999,374.4095346899994,54107.151101760006 2025-11-04,11:02:10.000,308,11074270,-795,0,1762254129,13311.33954891,374.36723991000326,54107.17905024 2025-11-04,11:02:11.000,308,11074271,-795,0,1762254130,13311.474275109991,374.3954364300007,54107.13712752 2025-11-04,11:02:12.000,308,11074248,-795,0,1762254131,13311.622473930001,374.4729768600009,54107.28385704 2025-11-04,11:02:13.000,308,11074243,-795,0,1762254132,13311.662891790002,374.6069103300033,54107.14411464001 2025-11-04,11:02:14.000,308,11074247,-795,0,1762254133,13311.609001309997,374.6421559800001,54106.97642376001 2025-11-04,11:02:15.000,308,11074246,-795,0,1762254134,13311.4001757,374.5928120700046,54106.745848800005 2025-11-04,11:02:16.000,308,11074262,-795,0,1762254135,13311.305867359995,374.5575664200005,54106.80873288001 2025-11-04,11:02:17.000,308,11074270,-795,0,1762254136,13311.164404849995,374.5082225099977,54106.80873288001 2025-11-04,11:02:18.000,308,11074280,-795,0,1762254137,13311.123986989995,374.36723991000326,54107.2349472 2025-11-04,11:02:19.000,308,11074259,-795,0,1762254138,13310.881479829994,374.3460925199979,54107.26988280001 2025-11-04,11:02:20.000,308,11074312,-795,0,1762254139,13310.854534589998,374.2756012200043,54107.34674112 2025-11-04,11:02:21.000,308,11074288,-795,0,1762254140,13310.726544699988,374.2333064400009,54107.31180552001 2025-11-04,11:02:22.000,308,11074276,-795,0,1762254141,13310.524455400002,374.1980607900041,54107.24193432001 2025-11-04,11:02:23.000,308,11074313,-795,0,1762254142,13310.295420859991,374.1839625299981,54107.28385704 2025-11-04,11:02:24.000,308,11074260,-795,0,1762254143,13310.14048573,374.2333064400009,54107.38167672 2025-11-04,11:02:25.000,308,11074265,-795,0,1762254144,13309.93166011999,374.3108468700011,54107.15808888 2025-11-04,11:02:26.000,308,11074253,-795,0,1762254145,13309.95186904999,374.3954364300007,54107.4445608 2025-11-04,11:02:27.000,308,11074269,-795,0,1762254146,13310.01923215,374.51527164000436,54107.47250928 2025-11-04,11:02:28.000,308,11074295,-795,0,1762254147,13310.066386319995,374.5575664200005,54107.430586559996 2025-11-04,11:02:29.000,308,11074229,-795,0,1762254148,13310.10006787,374.621008590002,54107.262895679996 2025-11-04,11:02:30.000,308,11074270,-795,0,1762254149,13310.10006787,374.621008590002,54107.01834648 2025-11-04,11:02:31.000,308,11074252,-795,0,1762254150,13310.1202768,374.6069103300033,54107.11616616 2025-11-04,11:02:32.000,308,11074237,-795,0,1762254151,13310.17416727999,374.621008590002,54107.18603736 2025-11-04,11:02:33.000,308,11074267,-795,0,1762254152,13310.10006787,374.56461554999987,54107.21398584 2025-11-04,11:02:34.000,308,11074236,-795,0,1762254153,13310.005759529995,374.5434681600018,54107.43757368001 2025-11-04,11:02:35.000,308,11074261,-795,0,1762254154,13309.904714879995,374.38838730000134,54107.165076 2025-11-04,11:02:36.000,308,11074198,-795,0,1762254155,13309.95186904999,374.28969948000304,54107.24193432001 2025-11-04,11:02:37.000,308,11074223,-795,0,1762254156,13310.066386319995,374.2615029599983,54107.297831280004 2025-11-04,11:02:38.000,308,11074278,-795,0,1762254157,13310.1202768,374.30379774000176,54107.297831280004 2025-11-04,11:02:39.000,308,11074266,-795,0,1762254158,13310.05291369999,374.33904338999855,54107.3048184 2025-11-04,11:02:40.000,308,11074280,-795,0,1762254159,13309.87103332999,374.3742890400026,54107.18603736 2025-11-04,11:02:41.000,308,11074257,-795,0,1762254160,13309.736307129999,374.3319942599992,54107.2349472 2025-11-04,11:02:42.000,308,11074256,-795,0,1762254161,13309.783461299994,374.2967486100024,54107.35372824 2025-11-04,11:02:43.000,308,11074273,-795,0,1762254162,13309.87103332999,374.3460925199979,54107.39565096 2025-11-04,11:02:44.000,308,11074222,-795,0,1762254163,13309.985550599995,374.3319942599992,54107.27686992 2025-11-04,11:02:45.000,308,11074230,-795,0,1762254164,13310.046177389995,374.35314165000455,54106.66200336 2025-11-04,11:02:46.000,308,11074269,-795,0,1762254165,13310.22132145,374.3742890400026,54106.9205268 2025-11-04,11:02:47.000,308,11074247,-795,0,1762254166,13310.329102409996,374.4729768600009,54106.89956544 2025-11-04,11:02:48.000,308,11074244,-795,0,1762254167,13310.356047649992,374.58576293999795,54107.0602692 2025-11-04,11:02:49.000,308,11074236,-795,0,1762254168,13310.356047649992,374.6562542399988,54107.032320720005 2025-11-04,11:02:50.000,308,11074246,-795,0,1762254169,13310.322366100001,374.73379466999904,54107.24193432001 2025-11-04,11:02:51.000,308,11074285,-795,0,1762254170,13310.430147059997,374.8183842299986,54107.14411464001 2025-11-04,11:02:52.000,308,11074183,-795,0,1762254171,13310.618763739993,374.8183842299986,54107.262895679996 2025-11-04,11:02:53.000,308,11074254,-795,0,1762254172,13310.713072079998,374.95936683000036,54107.19302448001 2025-11-04,11:02:54.000,308,11074238,-795,0,1762254173,13310.766962559988,375.065103779998,54107.19302448001 2025-11-04,11:02:55.000,308,11074306,-795,0,1762254174,13310.699599459993,375.079202040004,54106.962449520004 2025-11-04,11:02:56.000,308,11074305,-795,0,1762254175,13310.766962559988,375.14264420999825,54107.02533360001 2025-11-04,11:02:57.000,308,11074295,-795,0,1762254176,13310.800644109993,375.1990372500004,54107.22796008 2025-11-04,11:02:58.000,308,11074258,-795,0,1762254177,13310.686126840003,375.2201846399985,54107.165076 2025-11-04,11:02:59.000,308,11074247,-795,0,1762254178,13310.585082190002,375.3470689800015,54107.151101760006 2025-11-04,11:03:00.000,308,11074212,-795,0,1762254179,13310.396465509992,375.40346202000364,54107.01834648 2025-11-04,11:03:01.000,308,11074184,-795,0,1762254180,13310.382992890001,375.4739533200045,54106.87161696 2025-11-04,11:03:02.000,308,11074228,-795,0,1762254181,13310.356047649992,375.4951007100026,54106.864629840005 2025-11-04,11:03:03.000,308,11074229,-795,0,1762254182,13310.396465509992,375.48805158000323,54106.82270712 2025-11-04,11:03:04.000,308,11074267,-795,0,1762254183,13310.382992890001,375.4246094100017,54106.794758640004 2025-11-04,11:03:05.000,308,11074240,-795,0,1762254184,13310.430147059997,375.40346202000364,54106.696938960005 2025-11-04,11:03:06.000,308,11074246,-795,0,1762254185,13310.551400639997,375.41756028000236,54107.22097296001 2025-11-04,11:03:07.000,308,11074276,-795,0,1762254186,13310.591818499997,375.4457567999998,54107.38167672 2025-11-04,11:03:08.000,308,11074230,-795,0,1762254187,13310.598554809992,375.48805158000323,54107.32577976 2025-11-04,11:03:09.000,308,11074235,-795,0,1762254188,13310.571609569997,375.5091989700013,54107.28385704 2025-11-04,11:03:10.000,308,11074270,-795,0,1762254189,13310.430147059997,375.52329723,54107.22097296001 2025-11-04,11:03:11.000,308,11074231,-795,0,1762254190,13310.382992890001,375.48100245000387,54107.15808888 2025-11-04,11:03:12.000,308,11074254,-795,0,1762254191,13310.281948240001,375.50214984000195,54107.248921440005 2025-11-04,11:03:13.000,308,11074255,-795,0,1762254192,13310.07985894,375.43870767000044,54107.13712752 2025-11-04,11:03:14.000,308,11074257,-795,0,1762254193,13309.924923809995,375.35411811000085,54107.15808888 2025-11-04,11:03:15.000,308,11074261,-795,0,1762254194,13309.695889269999,375.29067593999935,54106.90655256001 2025-11-04,11:03:16.000,308,11074243,-795,0,1762254195,13309.628526169989,375.26952855000127,54106.88559120001 2025-11-04,11:03:17.000,308,11074205,-795,0,1762254196,13309.567899379988,375.25543029000255,54106.759823039996 2025-11-04,11:03:18.000,308,11074241,-795,0,1762254197,13309.514008899998,375.2483811600032,54106.6759776 2025-11-04,11:03:19.000,308,11074233,-795,0,1762254198,13309.446645800002,375.25543029000255,54106.63405488 2025-11-04,11:03:20.000,308,11074258,-795,0,1762254199,13309.217611259992,375.1637916000036,54106.49431248 2025-11-04,11:03:21.000,308,11074247,-795,0,1762254200,13309.197402329992,375.15674247000425,54106.48732536 2025-11-04,11:03:22.000,308,11074239,-795,0,1762254201,13309.224347570002,375.12854594999953,54106.89956544 2025-11-04,11:03:23.000,308,11074275,-795,0,1762254202,13309.210874949997,375.1003494300021,54106.84366848 2025-11-04,11:03:24.000,308,11074249,-795,0,1762254203,13309.244556500002,375.1144476900008,54106.87860408 2025-11-04,11:03:25.000,308,11074277,-795,0,1762254204,13309.183929710001,375.0369072600006,54106.480338240006 2025-11-04,11:03:26.000,308,11074263,-795,0,1762254205,13309.204138640001,375.0369072600006,54106.578157920005 2025-11-04,11:03:27.000,308,11074265,-795,0,1762254206,13309.150248159996,374.99461248000443,54106.55020944001 2025-11-04,11:03:28.000,308,11074247,-795,0,1762254207,13309.130039229996,374.88182640000014,54106.696938960005 2025-11-04,11:03:29.000,308,11074279,-795,0,1762254208,13309.103093990001,374.8042859699999,54106.6759776 2025-11-04,11:03:30.000,308,11074263,-795,0,1762254209,13309.0424672,374.6703525000048,54106.70392608 2025-11-04,11:03:31.000,308,11074286,-795,0,1762254210,13308.995313029991,374.61395946000266,54106.529248080005 2025-11-04,11:03:32.000,308,11074271,-795,0,1762254211,13309.015521959991,374.55051729000115,54106.63405488 2025-11-04,11:03:33.000,308,11074252,-795,0,1762254212,13308.988576719996,374.5434681600018,54106.31963448 2025-11-04,11:03:34.000,308,11074267,-795,0,1762254213,13308.98184041,374.46592773000157,54106.31963448 2025-11-04,11:03:35.000,308,11074241,-795,0,1762254214,13308.847114209995,374.3954364300007,54106.00521408 2025-11-04,11:03:36.000,308,11074288,-795,0,1762254215,13308.86058683,374.45182947000285,54106.23578904001 2025-11-04,11:03:37.000,308,11074238,-795,0,1762254216,13308.968367789996,374.494124249999,54106.36854432 2025-11-04,11:03:38.000,308,11074285,-795,0,1762254217,13309.00204934,374.4800259900003,54106.696938960005 2025-11-04,11:03:39.000,308,11074249,-795,0,1762254218,13308.96163148,374.50117337999836,54106.578157920005 2025-11-04,11:03:40.000,308,11074205,-795,0,1762254219,13308.826905279995,374.43773121000413,54106.38251856001 2025-11-04,11:03:41.000,308,11074220,-795,0,1762254220,13308.79322372999,374.4447803400035,54106.37553144 2025-11-04,11:03:42.000,308,11074270,-795,0,1762254221,13308.826905279995,374.43773121000413,54106.36854432 2025-11-04,11:03:43.000,308,11074268,-795,0,1762254222,13308.87405944999,374.42363294999814,54106.20784056 2025-11-04,11:03:44.000,308,11074278,-795,0,1762254223,13308.81343265999,374.3601907800039,54106.00521408 2025-11-04,11:03:45.000,308,11074228,-795,0,1762254224,13308.88079576,374.3319942599992,54105.92835576001 2025-11-04,11:03:46.000,308,11074219,-795,0,1762254225,13308.92121362,374.3460925199979,54105.92835576001 2025-11-04,11:03:47.000,308,11074238,-795,0,1762254226,13308.92121362,374.40248556000006,54106.17989208 2025-11-04,11:03:48.000,308,11074263,-795,0,1762254227,13308.75954218,374.38838730000134,54106.09604664001 2025-11-04,11:03:49.000,308,11074269,-795,0,1762254228,13308.61807967,374.3742890400026,54105.71175504001 2025-11-04,11:03:50.000,308,11074232,-795,0,1762254229,13308.57092549999,374.3319942599992,54105.4881672 2025-11-04,11:03:51.000,308,11074275,-795,0,1762254230,13308.604607049994,374.33904338999855,54105.46720584001 2025-11-04,11:03:52.000,308,11074265,-795,0,1762254231,13308.69891539,374.35314165000455,54105.60694824 2025-11-04,11:03:53.000,308,11074264,-795,0,1762254232,13308.73933325,374.3954364300007,54105.6279096 2025-11-04,11:03:54.000,308,11074306,-795,0,1762254233,13308.73259693999,374.4165838199988,54105.8375232 2025-11-04,11:03:55.000,308,11074286,-795,0,1762254234,13308.725860629995,374.3954364300007,54105.50214144 2025-11-04,11:03:56.000,308,11074258,-795,0,1762254235,13308.93468623999,374.40248556000006,54105.72572928 2025-11-04,11:03:57.000,308,11074263,-795,0,1762254236,13309.028994579996,374.45182947000285,54105.83053608001 2025-11-04,11:03:58.000,308,11074255,-795,0,1762254237,13309.103093990001,374.45182947000285,54105.91438152 2025-11-04,11:03:59.000,308,11074277,-795,0,1762254238,13309.076148749991,374.5223207700037,54105.84451032 2025-11-04,11:04:00.000,308,11074281,-795,0,1762254239,13308.92121362,374.48707511999964,54105.55105128 2025-11-04,11:04:01.000,308,11074297,-795,0,1762254240,13309.217611259992,374.55051729000115,54105.858484560005 2025-11-04,11:04:02.000,308,11074281,-795,0,1762254241,13309.365810080002,374.6069103300033,54106.00521408 2025-11-04,11:04:03.000,308,11074236,-795,0,1762254242,13309.372546389997,374.58576293999795,54106.0122012 2025-11-04,11:04:04.000,308,11074252,-795,0,1762254243,13309.439909489993,374.5434681600018,54106.01918832001 2025-11-04,11:04:05.000,308,11074307,-795,0,1762254244,13309.318655909992,374.4729768600009,54105.41829600001 2025-11-04,11:04:06.000,308,11074266,-795,0,1762254245,13309.352337459997,374.5082225099977,54105.641883840006 2025-11-04,11:04:07.000,308,11074244,-795,0,1762254246,13309.352337459997,374.4095346899994,54105.59996112 2025-11-04,11:04:08.000,308,11074245,-795,0,1762254247,13309.419700559993,374.3742890400026,54105.77463912 2025-11-04,11:04:09.000,308,11074249,-795,0,1762254248,13309.500536279993,374.3178960000005,54105.88643304 2025-11-04,11:04:10.000,308,11074254,-795,0,1762254249,13309.628526169989,374.1839625299981,54106.026175440005 2025-11-04,11:04:11.000,308,11074236,-795,0,1762254250,13309.89797857,374.1134712300045,54105.90040728001 2025-11-04,11:04:12.000,308,11074197,-795,0,1762254251,13310.16069466,374.14166775000194,54106.0820724 2025-11-04,11:04:13.000,308,11074253,-795,0,1762254252,13310.26173931,374.15576601000066,54106.026175440005 2025-11-04,11:04:14.000,308,11074228,-795,0,1762254253,13310.369520269996,374.0711764500011,54106.04014968 2025-11-04,11:04:15.000,308,11074263,-795,0,1762254254,13310.255002999991,373.94429210999806,54105.80258760001 2025-11-04,11:04:16.000,308,11074271,-795,0,1762254255,13310.362783960001,373.94429210999806,54106.00521408 2025-11-04,11:04:17.000,308,11074254,-795,0,1762254256,13310.436883369992,373.8878990700032,54106.16591784001 2025-11-04,11:04:18.000,308,11074228,-795,0,1762254257,13310.585082190002,373.74691647000145,54106.18687920001 2025-11-04,11:04:19.000,308,11074306,-795,0,1762254258,13310.699599459993,373.74691647000145,54106.17290496 2025-11-04,11:04:20.000,308,11074266,-795,0,1762254259,13310.740017319993,373.6693760400012,54105.88643304 2025-11-04,11:04:21.000,308,11074173,-795,0,1762254260,13310.699599459993,373.5565899600042,54105.59297400001 2025-11-04,11:04:22.000,308,11074287,-795,0,1762254261,13310.854534589998,373.6059338699997,54105.77463912 2025-11-04,11:04:23.000,308,11074251,-795,0,1762254262,13310.861270899994,373.56363909000356,54105.94233 2025-11-04,11:04:24.000,308,11074242,-795,0,1762254263,13310.854534589998,373.5142951800008,54105.788613360004 2025-11-04,11:04:25.000,308,11074267,-795,0,1762254264,13310.760226249993,373.479049530004,54106.0122012 2025-11-04,11:04:26.000,308,11074241,-795,0,1762254265,13310.706335770003,373.37331257999904,54105.94931712001 2025-11-04,11:04:27.000,308,11074268,-795,0,1762254266,13310.585082190002,373.31691954000416,54105.99822696001 2025-11-04,11:04:28.000,308,11074302,-795,0,1762254267,13310.490773849997,373.25347737000266,54105.92136864001 2025-11-04,11:04:29.000,308,11074264,-795,0,1762254268,13310.342575030001,373.2464282400033,54105.739703520005 2025-11-04,11:04:30.000,308,11074231,-795,0,1762254269,13310.228057759996,373.20413345999987,54105.74669064 2025-11-04,11:04:31.000,308,11074252,-795,0,1762254270,13310.05965001,373.20413345999987,54105.767652 2025-11-04,11:04:32.000,308,11074252,-795,0,1762254271,13309.97881429,373.1477404199977,54105.76066488001 2025-11-04,11:04:33.000,308,11074286,-795,0,1762254272,13309.87776964,373.1124947700009,54105.63489672001 2025-11-04,11:04:34.000,308,11074273,-795,0,1762254273,13309.81040653999,373.04200347000005,54105.59297400001 2025-11-04,11:04:35.000,308,11074280,-795,0,1762254274,13309.83061546999,372.9151191300043,54105.404321760005 2025-11-04,11:04:36.000,308,11074247,-795,0,1762254275,13310.025968459995,372.8093821799994,54105.48118008 2025-11-04,11:04:37.000,308,11074223,-795,0,1762254276,13310.18090359,372.68249784000363,54105.3134892 2025-11-04,11:04:38.000,308,11074268,-795,0,1762254277,13310.295420859991,372.58381001999805,54105.355411920005 2025-11-04,11:04:39.000,308,11074281,-795,0,1762254278,13310.349311339996,372.49922045999847,54105.355411920005 2025-11-04,11:04:40.000,308,11074264,-795,0,1762254279,13310.369520269996,372.3723361200027,54105.21566952 2025-11-04,11:04:41.000,308,11074230,-795,0,1762254280,13310.450355989997,372.3934835100008,54105.46021872 2025-11-04,11:04:42.000,308,11074252,-795,0,1762254281,13310.585082190002,372.4075817699995,54105.61393536001 2025-11-04,11:04:43.000,308,11074205,-795,0,1762254282,13310.524455400002,372.4639748100017,54105.641883840006 2025-11-04,11:04:44.000,308,11074249,-795,0,1762254283,13310.382992890001,372.48512219999975,54105.43227024 2025-11-04,11:04:45.000,308,11074290,-795,0,1762254284,13309.985550599995,372.49922045999847,54105.20868240001 2025-11-04,11:04:46.000,308,11074291,-795,0,1762254285,13309.803670229994,372.4146308999989,54105.27156648 2025-11-04,11:04:47.000,308,11074253,-795,0,1762254286,13309.709361889989,372.2806974300038,54105.08291424001 2025-11-04,11:04:48.000,308,11074265,-795,0,1762254287,13309.682416649994,372.1679113499995,54105.4881672 2025-11-04,11:04:49.000,308,11074254,-795,0,1762254288,13309.601580929993,371.9846339700016,54105.572012640005 2025-11-04,11:04:50.000,308,11074273,-795,0,1762254289,13309.433173179998,371.80840572000307,54105.4881672 2025-11-04,11:04:51.000,308,11074273,-795,0,1762254290,13309.190666019997,371.5475879099977,54105.404321760005 2025-11-04,11:04:52.000,308,11074201,-795,0,1762254291,13309.0424672,371.31496662000427,54105.37637328001 2025-11-04,11:04:53.000,308,11074252,-795,0,1762254292,13308.86058683,371.0330014200008,54105.25759224001 2025-11-04,11:04:54.000,308,11074255,-795,0,1762254293,13308.69217907999,370.84267491000355,54105.33445056 2025-11-04,11:04:55.000,308,11074226,-795,0,1762254294,13308.395781439998,370.8003801300001,54104.98509456 2025-11-04,11:04:56.000,308,11074289,-795,0,1762254295,13308.368836199988,370.85677317000227,54105.13182408001 2025-11-04,11:04:57.000,308,11074250,-795,0,1762254296,13308.523771329994,370.9484118600012,54105.55105128 2025-11-04,11:04:58.000,308,11074283,-795,0,1762254297,13308.55071656999,371.0330014200008,54105.453231600004 2025-11-04,11:04:59.000,308,11074271,-795,0,1762254298,13308.517035019999,371.10349272000167,54105.46720584001 2025-11-04,11:05:00.000,308,11074223,-795,0,1762254299,13308.409254059989,371.1316892399991,54105.236630880005 2025-11-04,11:05:01.000,308,11074269,-795,0,1762254300,13308.348627269988,371.0682470700049,54105.187721040005 2025-11-04,11:05:02.000,308,11074228,-795,0,1762254301,13308.234109999998,370.99070664000465,54105.117849840004 2025-11-04,11:05:03.000,308,11074305,-795,0,1762254302,13308.139801659992,370.8003801300001,54105.09688848 2025-11-04,11:05:04.000,308,11074273,-795,0,1762254303,13307.897294499991,370.56775883999944,54104.75451960001 2025-11-04,11:05:05.000,308,11074242,-795,0,1762254304,13307.72215044,370.43382537000434,54104.60080296 2025-11-04,11:05:06.000,308,11074239,-795,0,1762254305,13307.809722469996,370.2928427700026,54104.81041656 2025-11-04,11:05:07.000,308,11074264,-795,0,1762254306,13307.917503429991,370.2505479899992,54104.81740368 2025-11-04,11:05:08.000,308,11074182,-795,0,1762254307,13307.984866530001,370.2646462499979,54104.544906 2025-11-04,11:05:09.000,308,11074251,-795,0,1762254308,13308.200428449993,370.3421866799981,54104.398176480005 2025-11-04,11:05:10.000,308,11074256,-795,0,1762254309,13308.220637379993,370.4902184099992,54104.37022800001 2025-11-04,11:05:11.000,308,11074281,-795,0,1762254310,13308.193692139997,370.56775883999944,54104.1606144 2025-11-04,11:05:12.000,308,11074270,-795,0,1762254311,13308.186955830002,370.6593975299984,54104.16760152 2025-11-04,11:05:13.000,308,11074267,-795,0,1762254312,13308.341890959993,370.6875940500031,54104.31433104 2025-11-04,11:05:14.000,308,11074251,-795,0,1762254313,13308.348627269988,370.6734957900044,54104.52394464 2025-11-04,11:05:15.000,308,11074255,-795,0,1762254314,13308.314945719998,370.68054492000374,54104.29336968001 2025-11-04,11:05:16.000,308,11074303,-795,0,1762254315,13308.436199299998,370.6100536200029,54104.37721512 2025-11-04,11:05:17.000,308,11074179,-795,0,1762254316,13308.624815979994,370.5748079699988,54104.36324088 2025-11-04,11:05:18.000,308,11074270,-795,0,1762254317,13308.73259693999,370.58185709999816,54104.48900904001 2025-11-04,11:05:19.000,308,11074244,-795,0,1762254318,13308.93468623999,370.5748079699988,54104.48900904001 2025-11-04,11:05:20.000,308,11074251,-795,0,1762254319,13308.948158859996,370.5889062300048,54104.48900904001 2025-11-04,11:05:21.000,308,11074277,-795,0,1762254320,13308.968367789996,370.7087414400012,54104.46106056001 2025-11-04,11:05:22.000,308,11074266,-795,0,1762254321,13308.995313029991,370.87792056000035,54104.635738560006 2025-11-04,11:05:23.000,308,11074243,-795,0,1762254322,13308.93468623999,370.94136273000186,54104.6497128 2025-11-04,11:05:24.000,308,11074227,-795,0,1762254323,13308.88079576,370.97660837999865,54104.70560976001 2025-11-04,11:05:25.000,308,11074309,-795,0,1762254324,13308.77301479999,370.9202153400038,54104.10471744001 2025-11-04,11:05:26.000,308,11074241,-795,0,1762254325,13308.89426837999,370.8849696899997,54104.29336968001 2025-11-04,11:05:27.000,308,11074267,-795,0,1762254326,13308.90100469,370.79333100000076,54104.25144696001 2025-11-04,11:05:28.000,308,11074288,-795,0,1762254327,13308.87405944999,370.75808535000397,54104.37721512 2025-11-04,11:05:29.000,308,11074261,-795,0,1762254328,13308.91447730999,370.71579057000054,54104.53791888001 2025-11-04,11:05:30.000,308,11074289,-795,0,1762254329,13308.88079576,370.69464318000246,54104.67067416 2025-11-04,11:05:31.000,308,11074234,-795,0,1762254330,13308.8403779,370.59595536000415,54104.59381584 2025-11-04,11:05:32.000,308,11074205,-795,0,1762254331,13308.96163148,370.58185709999816,54104.635738560006 2025-11-04,11:05:33.000,308,11074260,-795,0,1762254332,13308.97510409999,370.6100536200029,54104.65669992001 2025-11-04,11:05:34.000,308,11074278,-795,0,1762254333,13308.97510409999,370.5184149300039,54104.67067416 2025-11-04,11:05:35.000,308,11074273,-795,0,1762254334,13308.725860629995,370.4761201500005,54104.447086320004 2025-11-04,11:05:36.000,308,11074272,-795,0,1762254335,13308.75280586999,370.48316927999986,54104.57984160001 2025-11-04,11:05:37.000,308,11074277,-795,0,1762254336,13308.73933325,370.4408745000037,54104.69163552 2025-11-04,11:05:38.000,308,11074298,-795,0,1762254337,13308.665233839994,370.3633340700035,54104.71259688 2025-11-04,11:05:39.000,308,11074299,-795,0,1762254338,13308.584398119994,370.38448146000155,54104.719584 2025-11-04,11:05:40.000,308,11074245,-795,0,1762254339,13308.415990369998,370.27169538000453,54104.49599616 2025-11-04,11:05:41.000,308,11074252,-795,0,1762254340,13308.355363579998,370.1518601700009,54104.34227952001 2025-11-04,11:05:42.000,308,11074260,-795,0,1762254341,13308.321682029993,370.0320249600045,54104.37022800001 2025-11-04,11:05:43.000,308,11074244,-795,0,1762254342,13308.274527859998,370.0038284399998,54104.37721512 2025-11-04,11:05:44.000,308,11074292,-795,0,1762254343,13308.160010589992,369.92628800999955,54104.24445984001 2025-11-04,11:05:45.000,308,11074260,-795,0,1762254344,13308.011811769997,369.87694410000404,54104.00689776001 2025-11-04,11:05:46.000,308,11074336,-795,0,1762254345,13308.112856419997,369.87694410000404,54104.46106056001 2025-11-04,11:05:47.000,308,11074268,-795,0,1762254346,13308.139801659992,369.9051406200015,54104.67067416 2025-11-04,11:05:48.000,308,11074173,-795,0,1762254347,13308.011811769997,369.8698949700047,54104.230485600005 2025-11-04,11:05:49.000,308,11074274,-795,0,1762254348,13308.011811769997,369.89104236000276,54104.58682872001 2025-11-04,11:05:50.000,308,11074278,-795,0,1762254349,13307.944448670001,369.84169844999997,54104.468047680006 2025-11-04,11:05:51.000,308,11074274,-795,0,1762254350,13307.809722469996,369.87694410000404,54104.41215072001 2025-11-04,11:05:52.000,308,11074294,-795,0,1762254351,13307.66152365,369.86284583999804,54104.230485600005 2025-11-04,11:05:53.000,308,11074246,-795,0,1762254352,13307.59416054999,369.74301063000166,54104.44009920001 2025-11-04,11:05:54.000,308,11074262,-795,0,1762254353,13307.57395161999,369.637273680004,54104.50997040001 2025-11-04,11:05:55.000,308,11074257,-795,0,1762254354,13307.297762909999,369.5033402100016,54104.20253712001 2025-11-04,11:05:56.000,308,11074223,-795,0,1762254355,13307.41901649,369.4610454299982,54104.36324088 2025-11-04,11:05:57.000,308,11074287,-795,0,1762254356,13307.311235529989,369.36940673999925,54104.10471744001 2025-11-04,11:05:58.000,308,11074287,-795,0,1762254357,13307.230399809989,369.30596456999774,54104.132665920006 2025-11-04,11:05:59.000,308,11074266,-795,0,1762254358,13307.277553979999,369.27071892000095,54104.17458864001 2025-11-04,11:06:00.000,308,11074276,-795,0,1762254359,13307.169773019988,369.2143258799988,54103.97196216 2025-11-04,11:06:01.000,308,11074287,-795,0,1762254360,13307.216927189998,369.179080230002,54104.0907432 2025-11-04,11:06:02.000,308,11074281,-795,0,1762254361,13307.291026599989,369.1579328400039,54104.52394464 2025-11-04,11:06:03.000,308,11074277,-795,0,1762254362,13307.270817669989,369.14383457999793,54104.516957520005 2025-11-04,11:06:04.000,308,11074241,-795,0,1762254363,13307.237136119998,369.14383457999793,54104.447086320004 2025-11-04,11:06:05.000,308,11074255,-795,0,1762254364,13307.048519440003,369.179080230002,54104.11869168 2025-11-04,11:06:06.000,308,11074260,-795,0,1762254365,13307.008101580002,369.23547327000415,54104.2654212 2025-11-04,11:06:07.000,308,11074257,-795,0,1762254366,13306.853166449997,369.2284241400048,54104.19555 2025-11-04,11:06:08.000,308,11074267,-795,0,1762254367,13306.745385490001,369.2566206600022,54104.25843408 2025-11-04,11:06:09.000,308,11074276,-795,0,1762254368,13306.630868219996,369.20727674999944,54104.32830528 2025-11-04,11:06:10.000,308,11074295,-795,0,1762254369,13306.469196779995,369.13678544999857,54104.230485600005 2025-11-04,11:06:11.000,308,11074253,-795,0,1762254370,13306.26037117,369.07334328000434,54104.03484624001 2025-11-04,11:06:12.000,308,11074227,-795,0,1762254371,13306.19974438,369.0169502400022,54104.16760152 2025-11-04,11:06:13.000,308,11074312,-795,0,1762254372,13306.098699729999,368.9041641599979,54103.895103840005 2025-11-04,11:06:14.000,308,11074252,-795,0,1762254373,13306.065018179994,368.8900658999992,54103.78330992 2025-11-04,11:06:15.000,308,11074268,-795,0,1762254374,13306.031336629989,368.8689185100011,54103.53876072 2025-11-04,11:06:16.000,308,11074273,-795,0,1762254375,13306.071754489989,368.97465545999876,54103.66452888 2025-11-04,11:06:17.000,308,11074294,-795,0,1762254376,13306.246898549995,369.10858893000113,54103.86715536001 2025-11-04,11:06:18.000,308,11074274,-795,0,1762254377,13306.307525339995,369.2636697900016,54104.12567880001 2025-11-04,11:06:19.000,308,11074267,-795,0,1762254378,13306.246898549995,369.41875065000204,54104.1606144 2025-11-04,11:06:20.000,308,11074237,-795,0,1762254379,13306.139117589999,369.5033402100016,54103.93003944 2025-11-04,11:06:21.000,308,11074259,-795,0,1762254380,13306.17953545,369.5456349899978,54103.964975040006 2025-11-04,11:06:22.000,308,11074246,-795,0,1762254381,13306.19300806999,369.58088064000185,54104.18856288 2025-11-04,11:06:23.000,308,11074293,-795,0,1762254382,13306.226689619994,369.5526841200044,54104.181575760005 2025-11-04,11:06:24.000,308,11074291,-795,0,1762254383,13306.19300806999,369.5456349899978,54104.12567880001 2025-11-04,11:06:25.000,308,11074286,-795,0,1762254384,13306.17953545,369.5244875999997,54104.17458864001 2025-11-04,11:06:26.000,308,11074292,-795,0,1762254385,13306.139117589999,369.5526841200044,54104.31433104 2025-11-04,11:06:27.000,308,11074272,-795,0,1762254386,13306.145853899994,369.5597332500038,54104.44009920001 2025-11-04,11:06:28.000,308,11074245,-795,0,1762254387,13306.206480689994,369.5879297700012,54104.447086320004 2025-11-04,11:06:29.000,308,11074243,-795,0,1762254388,13306.186271759994,369.5738315100025,54104.19555 2025-11-04,11:06:30.000,308,11074321,-795,0,1762254389,13306.17953545,369.6513719400027,54104.02785912 2025-11-04,11:06:31.000,308,11074250,-795,0,1762254390,13306.065018179994,369.6936667199989,54104.062794720005 2025-11-04,11:06:32.000,308,11074299,-795,0,1762254391,13306.017864009998,369.76415801999974,54104.15362728001 2025-11-04,11:06:33.000,308,11074243,-795,0,1762254392,13305.977446149998,369.70071584999823,54104.28638256 2025-11-04,11:06:34.000,308,11074257,-795,0,1762254393,13305.950500909988,369.7359615000023,54104.50298328 2025-11-04,11:06:35.000,308,11074288,-795,0,1762254394,13305.775356849997,369.6090771599993,54104.279395440004 2025-11-04,11:06:36.000,308,11074243,-795,0,1762254395,13305.822511019993,369.6090771599993,54104.3352924 2025-11-04,11:06:37.000,308,11074245,-795,0,1762254396,13305.822511019993,369.5526841200044,54104.45407344 2025-11-04,11:06:38.000,308,11074297,-795,0,1762254397,13305.896610429998,369.510389340001,54104.6497128 2025-11-04,11:06:39.000,308,11074289,-795,0,1762254398,13305.963973529993,369.49629108000227,54104.69163552 2025-11-04,11:06:40.000,308,11074254,-795,0,1762254399,13305.916819359998,369.46809456000483,54104.60080296 2025-11-04,11:06:41.000,308,11074278,-795,0,1762254400,13306.065018179994,369.510389340001,54104.77548096001 2025-11-04,11:06:42.000,308,11074295,-795,0,1762254401,13306.21995331,369.59497890000057,54104.96413320001 2025-11-04,11:06:43.000,308,11074283,-795,0,1762254402,13306.2805801,369.6936667199989,54105.01304304001 2025-11-04,11:06:44.000,308,11074259,-795,0,1762254403,13306.226689619994,369.81350193000253,54105.00605592 2025-11-04,11:06:45.000,308,11074258,-795,0,1762254404,13305.903346739993,369.80645280000317,54104.52394464 2025-11-04,11:06:46.000,308,11074279,-795,0,1762254405,13305.768620540002,369.9051406200015,54104.76150672 2025-11-04,11:06:47.000,308,11074287,-715,0,1762254406,13305.472222899996,369.89104236000276,54104.74054536 2025-11-04,11:06:48.000,308,11074272,-795,0,1762254407,13305.14214371,369.8557967099987,54104.88028776 2025-11-04,11:06:49.000,308,11074263,-795,0,1762254408,13304.717756179998,369.7148141100042,54104.79644232001 2025-11-04,11:06:50.000,308,11074269,-795,0,1762254409,13304.434831159997,369.623175419998,54104.9291976 2025-11-04,11:06:51.000,308,11074284,-795,0,1762254410,13304.205796620001,369.53153672999906,54104.950158960004 2025-11-04,11:06:52.000,308,11074197,-795,0,1762254411,13304.1249609,369.4398980400001,54105.07592712 2025-11-04,11:06:53.000,308,11074241,-795,0,1762254412,13304.131697209996,369.32006283000374,54105.08291424001 2025-11-04,11:06:54.000,308,11074268,-795,0,1762254413,13304.212532929996,369.2636697900016,54105.08990136001 2025-11-04,11:06:55.000,308,11074288,-795,0,1762254414,13304.205796620001,369.20727674999944,54104.83836504 2025-11-04,11:06:56.000,308,11074305,-795,0,1762254415,13304.300104959992,369.2989154399984,54104.96413320001 2025-11-04,11:06:57.000,308,11074267,-795,0,1762254416,13304.394413299997,369.3623576099999,54104.93618472 2025-11-04,11:06:58.000,308,11074310,-795,0,1762254417,13304.650393079988,369.41875065000204,54105.39034752 2025-11-04,11:06:59.000,308,11074257,-795,0,1762254418,13304.657129389998,369.43284891000076,54105.42528312001 2025-11-04,11:07:00.000,308,11074230,-795,0,1762254419,13304.535875809997,369.48219282000355,54105.285540720004 2025-11-04,11:07:01.000,308,11074293,-795,0,1762254420,13304.461776399992,369.46809456000483,54105.22964376001 2025-11-04,11:07:02.000,308,11074212,-795,0,1762254421,13304.441567469992,369.4257997800014,54105.117849840004 2025-11-04,11:07:03.000,308,11074280,-795,0,1762254422,13304.488721640002,369.38350499999797,54105.22265664 2025-11-04,11:07:04.000,308,11074302,-795,0,1762254423,13304.455040089997,369.35530848000053,54105.25060512001 2025-11-04,11:07:05.000,308,11074299,-795,0,1762254424,13304.401149609992,369.3130137000044,54105.21566952 2025-11-04,11:07:06.000,308,11074309,-795,0,1762254425,13304.394413299997,369.32006283000374,54105.236630880005 2025-11-04,11:07:07.000,308,11074280,-795,0,1762254426,13304.441567469992,369.3764558699986,54105.67681944 2025-11-04,11:07:08.000,308,11074216,-795,0,1762254427,13304.306841270001,369.43284891000076,54105.690793680005 2025-11-04,11:07:09.000,308,11074295,-795,0,1762254428,13304.286632340001,369.4469471699995,54105.66284520001 2025-11-04,11:07:10.000,308,11074203,-795,0,1762254429,13303.990234699995,369.38350499999797,54105.3833604 2025-11-04,11:07:11.000,308,11074270,-795,0,1762254430,13304.08454304,369.4610454299982,54105.788613360004 2025-11-04,11:07:12.000,308,11074293,-795,0,1762254431,13303.99697100999,369.4751436900042,54105.85149744001 2025-11-04,11:07:13.000,308,11074262,-795,0,1762254432,13303.929607909995,369.51743847000034,54105.71175504001 2025-11-04,11:07:14.000,308,11074284,-795,0,1762254433,13303.87571742999,369.49629108000227,54105.81656184 2025-11-04,11:07:15.000,308,11074257,-795,0,1762254434,13303.80161802,369.4751436900042,54105.641883840006 2025-11-04,11:07:16.000,308,11074227,-795,0,1762254435,13303.88245374,369.510389340001,54105.91438152 2025-11-04,11:07:17.000,308,11074230,-795,0,1762254436,13303.96328946,369.4117015200027,54106.04014968 2025-11-04,11:07:18.000,308,11074299,-795,0,1762254437,13304.00370732,369.4469471699995,54106.03316256 2025-11-04,11:07:19.000,308,11074249,-795,0,1762254438,13303.98349839,369.4257997800014,54105.8724588 2025-11-04,11:07:20.000,308,11074281,-795,0,1762254439,13303.79488170999,369.4046523900033,54105.739703520005 2025-11-04,11:07:21.000,308,11074230,-795,0,1762254440,13303.747727539994,369.39760326000396,54105.79560048 2025-11-04,11:07:22.000,308,11074311,-795,0,1762254441,13303.633210269989,369.41875065000204,54105.956304240004 2025-11-04,11:07:23.000,308,11074282,-795,0,1762254442,13303.572583479989,369.4046523900033,54106.10303376 2025-11-04,11:07:24.000,308,11074229,-795,0,1762254443,13303.458066209998,369.4610454299982,54106.20784056 2025-11-04,11:07:25.000,308,11074258,-795,0,1762254444,13303.235767979997,369.4469471699995,54105.86547168 2025-11-04,11:07:26.000,308,11074270,-795,0,1762254445,13303.202086429992,369.56678238000313,54106.075085280005 2025-11-04,11:07:27.000,308,11074261,-795,0,1762254446,13303.087569160001,369.56678238000313,54106.075085280005 2025-11-04,11:07:28.000,308,11074287,-795,0,1762254447,13302.90568879,369.6090771599993,54106.06809816001 2025-11-04,11:07:29.000,308,11074278,-795,0,1762254448,13302.932634029996,369.67956846000016,54106.31963448 2025-11-04,11:07:30.000,308,11074299,-795,0,1762254449,13302.81811675999,369.7712071499991,54106.24976328 2025-11-04,11:07:31.000,308,11074323,-795,0,1762254450,13302.750753659995,369.79235454000445,54106.11700800001 2025-11-04,11:07:32.000,308,11074256,-795,0,1762254451,13302.750753659995,369.8205510600019,54106.29867312 2025-11-04,11:07:33.000,308,11074236,-795,0,1762254452,13302.669917939995,369.89104236000276,54106.291686000004 2025-11-04,11:07:34.000,308,11074251,-795,0,1762254453,13302.49477387999,369.98973018000106,54106.34758296 2025-11-04,11:07:35.000,308,11074305,-795,0,1762254454,13302.178167309998,370.0179266999985,54105.80258760001 2025-11-04,11:07:36.000,308,11074306,-795,0,1762254455,13302.023232179992,370.0602214800019,54105.92835576001 2025-11-04,11:07:37.000,308,11074252,-795,0,1762254456,13302.023232179992,370.1448110400015,54106.13098224 2025-11-04,11:07:38.000,308,11074273,-795,0,1762254457,13301.989550630002,370.13776191000215,54106.144956480006 2025-11-04,11:07:39.000,308,11074280,-795,0,1762254458,13301.821142879991,370.2434988599998,54106.23578904001 2025-11-04,11:07:40.000,308,11074250,-795,0,1762254459,13301.720098229991,370.3139901600007,54106.37553144 2025-11-04,11:07:41.000,308,11074270,-795,0,1762254460,13301.59884464999,370.39857972000027,54106.30566024001 2025-11-04,11:07:42.000,308,11074262,-795,0,1762254461,13301.592108339995,370.50431666999793,54106.28469888001 2025-11-04,11:07:43.000,308,11074292,-795,0,1762254462,13301.60558096,370.6593975299984,54106.3266216 2025-11-04,11:07:44.000,308,11074292,-795,0,1762254463,13301.58537203,370.6734957900044,54106.480338240006 2025-11-04,11:07:45.000,308,11074253,-795,0,1762254464,13301.45738213999,370.6875940500031,54106.11700800001 2025-11-04,11:07:46.000,308,11074279,-795,0,1762254465,13301.652735129996,370.7228396999999,54106.42444128001 2025-11-04,11:07:47.000,308,11074299,-795,0,1762254466,13301.807670260001,370.7228396999999,54106.55020944001 2025-11-04,11:07:48.000,308,11074251,-795,0,1762254467,13301.861560739992,370.743987089998,54106.55719656 2025-11-04,11:07:49.000,308,11074241,-795,0,1762254468,13301.881769669992,370.7862818700014,54106.52226096001 2025-11-04,11:07:50.000,308,11074243,-795,0,1762254469,13301.69988929999,370.8497240400029,54106.312647360006 2025-11-04,11:07:51.000,308,11074314,-795,0,1762254470,13301.848088120001,370.8990679499984,54106.34758296 2025-11-04,11:07:52.000,308,11074280,-795,0,1762254471,13301.895242289997,370.94136273000186,54106.30566024001 2025-11-04,11:07:53.000,308,11074280,-795,0,1762254472,13301.895242289997,371.0189031600021,54106.40347992001 2025-11-04,11:07:54.000,308,11074280,-795,0,1762254473,13301.787461330001,371.00480490000336,54106.42444128001 2025-11-04,11:07:55.000,308,11074269,-795,0,1762254474,13301.5651631,370.9554609900006,54106.18687920001 2025-11-04,11:07:56.000,308,11074256,-795,0,1762254475,13301.592108339995,370.92726447000314,54106.37553144 2025-11-04,11:07:57.000,308,11074273,-795,0,1762254476,13301.571899409995,370.870871430001,54106.59911928001 2025-11-04,11:07:58.000,308,11074268,-795,0,1762254477,13301.652735129996,370.75808535000397,54106.7109132 2025-11-04,11:07:59.000,308,11074231,-795,0,1762254478,13301.740307159991,370.7016923100018,54106.6759776 2025-11-04,11:08:00.000,308,11074273,-795,0,1762254479,13301.868297050001,370.69464318000246,54106.7109132 2025-11-04,11:08:01.000,308,11074245,-795,0,1762254480,13302.009759560002,370.7651344800033,54106.82270712 2025-11-04,11:08:02.000,308,11074244,-795,0,1762254481,13302.036704799997,370.8356257800042,54106.89257832 2025-11-04,11:08:03.000,308,11074255,-795,0,1762254482,13302.171431000002,370.997755770004,54107.081230560005 2025-11-04,11:08:04.000,308,11074235,-795,0,1762254483,13302.144485759993,371.07529620000423,54107.10917904 2025-11-04,11:08:05.000,308,11074254,-795,0,1762254484,13302.050177420002,371.0823453300036,54106.8506556 2025-11-04,11:08:06.000,308,11074243,-795,0,1762254485,13301.962605389992,371.0470996799995,54107.08821768 2025-11-04,11:08:07.000,308,11074267,-795,0,1762254486,13302.016495869997,370.92726447000314,54107.130140400004 2025-11-04,11:08:08.000,308,11074238,-795,0,1762254487,13302.023232179992,370.82857665000483,54107.27686992 2025-11-04,11:08:09.000,308,11074286,-795,0,1762254488,13302.050177420002,370.7721836100027,54107.22097296001 2025-11-04,11:08:10.000,308,11074252,-795,0,1762254489,13302.050177420002,370.7369379599986,54107.27686992 2025-11-04,11:08:11.000,308,11074308,-795,0,1762254490,13302.036704799997,370.8074292599995,54107.200011600005 2025-11-04,11:08:12.000,308,11074232,-795,0,1762254491,13302.077122659997,370.7862818700014,54107.39565096 2025-11-04,11:08:13.000,308,11074256,-795,0,1762254492,13302.016495869997,370.89201881999907,54107.584303200005 2025-11-04,11:08:14.000,308,11074238,-795,0,1762254493,13302.043441109992,370.85677317000227,54107.73103272 2025-11-04,11:08:15.000,308,11074285,-795,0,1762254494,13301.962605389992,370.7862818700014,54107.50045776 2025-11-04,11:08:16.000,308,11074273,-795,0,1762254495,13301.928923840002,370.87792056000035,54107.703084240005 2025-11-04,11:08:17.000,308,11074246,-795,0,1762254496,13302.009759560002,370.87792056000035,54107.98256904001 2025-11-04,11:08:18.000,308,11074292,-795,0,1762254497,13302.077122659997,370.81447838999884,54108.06641448 2025-11-04,11:08:19.000,308,11074311,-795,0,1762254498,13302.144485759993,370.84267491000355,54108.10833720001 2025-11-04,11:08:20.000,308,11074291,-795,0,1762254499,13302.178167309998,370.8003801300001,54107.95462056 2025-11-04,11:08:21.000,308,11074294,-795,0,1762254500,13302.225321479993,370.8356257800042,54108.10833720001 2025-11-04,11:08:22.000,308,11074260,-795,0,1762254501,13302.339838749998,370.9343136000025,54108.2830152 2025-11-04,11:08:23.000,308,11074267,-795,0,1762254502,13302.380256609998,371.0682470700049,54108.39480912001 2025-11-04,11:08:24.000,308,11074298,-795,0,1762254503,13302.265739339993,371.0682470700049,54108.18519552 2025-11-04,11:08:25.000,308,11074276,-795,0,1762254504,13302.299420889998,371.0541488099989,54107.90571072 2025-11-04,11:08:26.000,308,11074300,-795,0,1762254505,13302.488037569994,371.15283663000446,54108.255066720005 2025-11-04,11:08:27.000,308,11074295,-795,0,1762254506,13302.61602745999,371.1810331500019,54108.422757600005 2025-11-04,11:08:28.000,308,11074277,-795,0,1762254507,13302.629500079995,371.2444753200034,54108.50660304 2025-11-04,11:08:29.000,308,11074261,-795,0,1762254508,13302.568873289994,371.2938192299989,54108.56250000001 2025-11-04,11:08:30.000,308,11074254,-795,0,1762254509,13302.51498280999,371.32201575000363,54108.758139360005 2025-11-04,11:08:31.000,308,11074283,-795,0,1762254510,13302.508246499994,371.43480183000065,54108.8419848 2025-11-04,11:08:32.000,308,11074311,-795,0,1762254511,13302.56213698,371.5123422600009,54109.03762416001 2025-11-04,11:08:33.000,308,11074215,-795,0,1762254512,13302.57560959999,371.5898826900011,54109.212302160005 2025-11-04,11:08:34.000,308,11074257,-795,0,1762254513,13302.54192805,371.68152138000005,54109.23326352001 2025-11-04,11:08:35.000,308,11074259,-795,0,1762254514,13302.47456494999,371.6251283399979,54108.94679160001 2025-11-04,11:08:36.000,308,11074237,-795,0,1762254515,13302.51498280999,371.68152138000005,54109.310121840004 2025-11-04,11:08:37.000,308,11074248,-795,0,1762254516,13302.548664359994,371.69561963999877,54109.34505744 2025-11-04,11:08:38.000,308,11074247,-755,0,1762254517,13302.60255484,371.660373990002,54109.526722560004 2025-11-04,11:08:39.000,308,11074256,-795,0,1762254518,13302.669917939995,371.59693182000046,54109.68742632001 2025-11-04,11:08:40.000,308,11074254,-795,0,1762254519,13302.609291149995,371.4911948700028,54109.596593760005 2025-11-04,11:08:41.000,308,11074300,-795,0,1762254520,13302.65644531999,371.4700474800047,54109.67345208 2025-11-04,11:08:42.000,308,11074276,-795,0,1762254521,13302.690126869995,371.4629983499981,54109.58960664001 2025-11-04,11:08:43.000,308,11074256,-795,0,1762254522,13302.690126869995,371.53348964999896,54109.72236192 2025-11-04,11:08:44.000,308,11074256,-795,0,1762254523,13302.730544729995,371.64627573000325,54109.834155840006 2025-11-04,11:08:45.000,308,11074245,-795,0,1762254524,13302.63623638999,371.6744722500007,54109.44986424001 2025-11-04,11:08:46.000,308,11074272,-795,0,1762254525,13302.609291149995,371.8225039800018,54109.85511720001 2025-11-04,11:08:47.000,308,11074260,-795,0,1762254526,13302.690126869995,371.8718478900046,54110.0647308 2025-11-04,11:08:48.000,308,11074286,-795,0,1762254527,13302.770962589995,371.89299528000265,54110.42107392 2025-11-04,11:08:49.000,308,11074282,-795,0,1762254528,13302.892216169996,371.9211918000001,54110.58177768 2025-11-04,11:08:50.000,308,11074263,-795,0,1762254529,13303.013469749996,371.9352900599988,54110.63767464 2025-11-04,11:08:51.000,308,11074205,-795,0,1762254530,13303.087569160001,372.0339778800044,54110.57479056001 2025-11-04,11:08:52.000,308,11074210,-795,0,1762254531,13303.262713219992,372.0692235300012,54110.58177768 2025-11-04,11:08:53.000,308,11074253,-795,0,1762254532,13303.471538829988,372.17496047999884,54111.00100488001 2025-11-04,11:08:54.000,308,11074277,-795,0,1762254533,13303.586056099994,372.20315700000356,54111.105811680005 2025-11-04,11:08:55.000,308,11074259,-795,0,1762254534,13303.471538829988,372.1820096099982,54110.91715944 2025-11-04,11:08:56.000,308,11074266,-795,0,1762254535,13303.646682889994,372.231353520001,54111.21760560001 2025-11-04,11:08:57.000,308,11074280,-795,0,1762254536,13303.71404598999,372.1961078700042,54111.52503888 2025-11-04,11:08:58.000,308,11074284,-795,0,1762254537,13303.639946579999,372.12561657000333,54111.64381992 2025-11-04,11:08:59.000,308,11074279,-795,0,1762254538,13303.464802519993,372.1467639600014,54111.46914192 2025-11-04,11:09:00.000,308,11074227,-795,0,1762254539,13303.202086429992,372.1467639600014,54111.31542528001 2025-11-04,11:09:01.000,308,11074240,-795,0,1762254540,13302.98652451,372.1115183100046,54111.38529648001 2025-11-04,11:09:02.000,308,11074256,-795,0,1762254541,13302.80464414,372.2102061300029,54111.65080704001 2025-11-04,11:09:03.000,308,11074253,-795,0,1762254542,13302.68339056,372.0480761400031,54111.874394880004 2025-11-04,11:09:04.000,308,11074277,-795,0,1762254543,13302.521719119999,371.91414267000073,54112.08400848001 2025-11-04,11:09:05.000,308,11074275,-795,0,1762254544,13302.521719119999,371.69561963999877,54111.97920168 2025-11-04,11:09:06.000,308,11074294,-795,0,1762254545,13302.74401735,371.7379144200022,54112.70586216001 2025-11-04,11:09:07.000,308,11074256,-795,0,1762254546,13302.892216169996,371.7167670300041,54112.97137272001 2025-11-04,11:09:08.000,308,11074246,-795,0,1762254547,13303.040414989991,371.7167670300041,54113.19496056 2025-11-04,11:09:09.000,308,11074265,-795,0,1762254548,13302.999997129991,371.7238161600035,54113.22290904 2025-11-04,11:09:10.000,308,11074216,-795,0,1762254549,13303.033678679996,371.7520126800009,54113.4884196 2025-11-04,11:09:11.000,308,11074284,-795,0,1762254550,13303.074096539996,371.82955311000114,54113.86572408 2025-11-04,11:09:12.000,308,11074302,-795,0,1762254551,13302.952842959996,371.8225039800018,54113.858736960006 2025-11-04,11:09:13.000,308,11074263,-795,0,1762254552,13303.148195950002,371.8366022400005,54114.243028560006 2025-11-04,11:09:14.000,308,11074283,-795,0,1762254553,13303.208822740002,371.82955311000114,54114.340848240005 2025-11-04,11:09:15.000,308,11074249,-795,0,1762254554,13303.175141189997,371.7520126800009,54113.907646800006 2025-11-04,11:09:16.000,308,11074242,-795,0,1762254555,13303.330076320002,371.8154548500024,54114.23604144001 2025-11-04,11:09:17.000,308,11074197,-795,0,1762254556,13303.397439419998,371.9493883200048,54114.40373232001 2025-11-04,11:09:18.000,308,11074242,-795,0,1762254557,13303.424384659993,371.9987322300003,54114.42469368 2025-11-04,11:09:19.000,308,11074249,-795,0,1762254558,13303.525429309993,372.11856744000397,54114.75308832 2025-11-04,11:09:20.000,308,11074278,-795,0,1762254559,13303.559110859998,372.2736483000044,54114.96968904 2025-11-04,11:09:21.000,308,11074252,-795,0,1762254560,13303.613001339989,372.35118873000465,54115.03956024 2025-11-04,11:09:22.000,308,11074289,-795,0,1762254561,13303.71404598999,372.56266263,54115.2351996 2025-11-04,11:09:23.000,308,11074309,-795,0,1762254562,13303.80161802,372.7529891400045,54115.36096776001 2025-11-04,11:09:24.000,308,11074177,-795,0,1762254563,13303.89592635999,372.97856129999855,54115.38192912 2025-11-04,11:09:25.000,308,11074256,-795,0,1762254564,13303.828563259995,373.0842982500035,54115.18628976 2025-11-04,11:09:26.000,308,11074258,-795,0,1762254565,13304.06433411,373.28872301999945,54115.35398064 2025-11-04,11:09:27.000,308,11074276,-795,0,1762254566,13304.205796620001,373.3944599700044,54115.50769728001 2025-11-04,11:09:28.000,308,11074281,-795,0,1762254567,13304.353995439997,373.53544256999885,54115.81513056 2025-11-04,11:09:29.000,308,11074269,-795,0,1762254568,13304.481985329992,373.6129829999991,54115.898976000004 2025-11-04,11:09:30.000,308,11074274,-795,0,1762254569,13304.495457949997,373.76806385999953,54115.98282144 2025-11-04,11:09:31.000,308,11074271,-795,0,1762254570,13304.522403189992,373.76806385999953,54115.76622072 2025-11-04,11:09:32.000,308,11074261,-795,0,1762254571,13304.542612119993,373.87380081000447,54115.72429800001 2025-11-04,11:09:33.000,308,11074225,-795,0,1762254572,13304.401149609992,373.9372429799987,54115.43782608001 2025-11-04,11:09:34.000,308,11074215,-795,0,1762254573,13304.508930570002,374.14166775000194,54115.81513056 2025-11-04,11:09:35.000,308,11074252,-795,0,1762254574,13304.441567469992,374.2685520899977,54115.682375280005 2025-11-04,11:09:36.000,308,11074271,-795,0,1762254575,13304.475249019997,374.4306820800048,54116.15749944001 2025-11-04,11:09:37.000,308,11074247,-795,0,1762254576,13304.481985329992,374.51527164000436,54116.36711304001 2025-11-04,11:09:38.000,308,11074269,-795,0,1762254577,13304.387676990002,374.57166467999923,54116.43698424 2025-11-04,11:09:39.000,308,11074299,-795,0,1762254578,13304.320313889992,374.63510685000074,54116.47890696 2025-11-04,11:09:40.000,308,11074217,-795,0,1762254579,13304.11822458999,374.63510685000074,54116.27628048001 2025-11-04,11:09:41.000,308,11074179,-795,0,1762254580,13303.98349839,374.6069103300033,54116.5278168 2025-11-04,11:09:42.000,308,11074282,-795,0,1762254581,13303.95655314999,374.63510685000074,54116.63262360001 2025-11-04,11:09:43.000,308,11074239,-795,0,1762254582,13304.06433411,374.61395946000266,54116.70948192001 2025-11-04,11:09:44.000,308,11074292,-795,0,1762254583,13304.14516983,374.6703525000048,54116.77935312001 2025-11-04,11:09:45.000,308,11074236,-795,0,1762254584,13304.273159719996,374.74789292999776,54116.54179104001 2025-11-04,11:09:46.000,308,11074253,-795,0,1762254585,13304.481985329992,374.9311703100029,54116.89114704 2025-11-04,11:09:47.000,308,11074256,-795,0,1762254586,13304.650393079988,375.0510055199993,54116.95403112 2025-11-04,11:09:48.000,308,11074212,-795,0,1762254587,13304.704283559993,375.19198812000104,54116.98896672 2025-11-04,11:09:49.000,308,11074284,-795,0,1762254588,13304.839009759999,375.34001985000214,54117.072812160004 2025-11-04,11:09:50.000,308,11074218,-795,0,1762254589,13304.839009759999,375.4457567999998,54116.87018568001 2025-11-04,11:09:51.000,308,11074291,-795,0,1762254590,13304.845746069994,375.53739548999874,54117.12870912 2025-11-04,11:09:52.000,308,11074262,-795,0,1762254591,13305.09498953999,375.69952547999856,54117.49203936 2025-11-04,11:09:53.000,308,11074267,-795,0,1762254592,13305.128671089995,375.7911641700048,54117.48505224 2025-11-04,11:09:54.000,308,11074283,-795,0,1762254593,13305.30381515,375.84755720999965,54117.66671736001 2025-11-04,11:09:55.000,308,11074286,-795,0,1762254594,13305.23645204999,375.8687045999977,54117.429155280006 2025-11-04,11:09:56.000,308,11074210,-795,0,1762254595,13305.38465087,376.00968719999946,54117.6806916 2025-11-04,11:09:57.000,308,11074216,-795,0,1762254596,13305.411596109996,376.10837501999777,54117.7505628 2025-11-04,11:09:58.000,308,11074284,-795,0,1762254597,13305.452013969996,376.1929645800046,54117.91825368 2025-11-04,11:09:59.000,308,11074273,-795,0,1762254598,13305.485695520001,376.3480454399978,54117.876330959996 2025-11-04,11:10:00.000,308,11074264,-795,0,1762254599,13305.357705629991,376.3621437000038,54117.862356720005 2025-11-04,11:10:01.000,308,11074285,-795,0,1762254600,13305.411596109996,376.48902803999954,54117.90427944001 2025-11-04,11:10:02.000,308,11074297,-795,0,1762254601,13305.553058619997,376.56656846999977,54118.08594456 2025-11-04,11:10:03.000,308,11074253,-795,0,1762254602,13305.620421719992,376.6723054200047,54117.84139536 2025-11-04,11:10:04.000,308,11074225,-795,0,1762254603,13305.714730059997,376.71460020000086,54117.932227920006 2025-11-04,11:10:05.000,308,11074267,-795,0,1762254604,13305.654103269997,376.7427967199983,54117.58985904001 2025-11-04,11:10:06.000,308,11074243,-795,0,1762254605,13305.809038400002,376.8414845400039,54117.83440824001 2025-11-04,11:10:07.000,308,11074278,-795,0,1762254606,13305.889874119988,376.8696810600013,54117.96716352 2025-11-04,11:10:08.000,308,11074286,-795,0,1762254607,13306.11217234999,376.9542706200009,54118.47023616 2025-11-04,11:10:09.000,308,11074310,-795,0,1762254608,13306.166062829994,376.9895162699977,54118.52613312001 2025-11-04,11:10:10.000,308,11074291,-795,0,1762254609,13306.17279913999,377.0036145300037,54118.5890172 2025-11-04,11:10:11.000,308,11074248,-795,0,1762254610,13306.21995331,377.0177127900024,54118.414339200004 2025-11-04,11:10:12.000,308,11074233,-715,0,1762254611,13306.287316409995,377.04590930999984,54118.602991440006 2025-11-04,11:10:13.000,308,11074250,-795,0,1762254612,13306.31426164999,377.0882040900033,54118.5890172 2025-11-04,11:10:14.000,308,11074282,-795,0,1762254613,13306.347943199995,377.1868919100016,54118.62395280001 2025-11-04,11:10:15.000,308,11074263,-795,0,1762254614,13306.226689619994,377.1868919100016,54118.38639072001 2025-11-04,11:10:16.000,308,11074303,-795,0,1762254615,13306.31426164999,377.34197277000203,54118.59600432001 2025-11-04,11:10:17.000,308,11074243,-795,0,1762254616,13306.4826694,377.4477097199997,54118.86151488001 2025-11-04,11:10:18.000,308,11074258,-795,0,1762254617,13306.58371405,377.44066059000033,54118.8335664 2025-11-04,11:10:19.000,308,11074305,-795,0,1762254618,13306.664549770001,377.50410276000184,54118.69382400001 2025-11-04,11:10:20.000,308,11074293,-795,0,1762254619,13306.671286079996,377.51820102000056,54118.54010736 2025-11-04,11:10:21.000,308,11074183,-795,0,1762254620,13306.758858109992,377.61688883999886,54118.67286264001 2025-11-04,11:10:22.000,308,11074282,-795,0,1762254621,13306.826221210002,377.71557666000444,54118.82657928 2025-11-04,11:10:23.000,308,11074274,-795,0,1762254622,13306.839693829992,377.8565592599989,54119.09907696001 2025-11-04,11:10:24.000,308,11074326,-795,0,1762254623,13306.859902759992,377.92705055999977,54118.987283040005 2025-11-04,11:10:25.000,308,11074223,-795,0,1762254624,13306.819484899992,377.9552470800045,54118.8335664 2025-11-04,11:10:26.000,308,11074248,-795,0,1762254625,13306.974420029997,378.0539349000028,54119.12702544001 2025-11-04,11:10:27.000,308,11074302,-795,0,1762254626,13307.088937299988,378.15967185000045,54119.35061328 2025-11-04,11:10:28.000,308,11074264,-795,0,1762254627,13307.109146229988,378.24426141000004,54119.32965192 2025-11-04,11:10:29.000,308,11074269,-795,0,1762254628,13307.203454569993,378.3006544500022,54119.39952312 2025-11-04,11:10:30.000,308,11074323,-795,0,1762254629,13307.237136119998,378.3147527100009,54119.322664800005 2025-11-04,11:10:31.000,308,11074242,-795,0,1762254630,13307.311235529989,378.35704749000433,54119.371574640005 2025-11-04,11:10:32.000,308,11074294,-795,0,1762254631,13307.43922542,378.39229314000113,54119.56022688001 2025-11-04,11:10:33.000,308,11074291,-795,0,1762254632,13307.51332482999,378.4486861800033,54119.609136720006 2025-11-04,11:10:34.000,308,11074262,-795,0,1762254633,13307.425752799994,378.4134405299992,54119.22484512001 2025-11-04,11:10:35.000,308,11074274,-795,0,1762254634,13307.52006114,378.3993422700005,54119.106064080006 2025-11-04,11:10:36.000,308,11074246,-795,0,1762254635,13307.74235937,378.51917748000415,54119.33663904 2025-11-04,11:10:37.000,308,11074270,-795,0,1762254636,13307.69520519999,378.5967179100044,54119.252793600004 2025-11-04,11:10:38.000,308,11074268,-795,0,1762254637,13307.863612950001,378.6601600799986,54119.36458752001 2025-11-04,11:10:39.000,308,11074287,-795,0,1762254638,13307.937712359992,378.70245486000204,54119.637085200004 2025-11-04,11:10:40.000,308,11074260,-795,0,1762254639,13308.085911180002,378.7517987700048,54119.776827600006 2025-11-04,11:10:41.000,308,11074270,-795,0,1762254640,13308.160010589992,378.76589703000354,54119.825737440005 2025-11-04,11:10:42.000,308,11074243,-795,0,1762254641,13308.186955830002,378.87868311000057,54119.79080184 2025-11-04,11:10:43.000,308,11074260,-795,0,1762254642,13308.186955830002,378.92802702000336,54119.72791776001 2025-11-04,11:10:44.000,308,11074272,-795,0,1762254643,13308.314945719998,379.0196657100023,54119.85368592 2025-11-04,11:10:45.000,308,11074171,-795,0,1762254644,13308.288000479988,379.06196048999846,54119.62311096 2025-11-04,11:10:46.000,308,11074268,-795,0,1762254645,13308.429462989989,379.1395009199987,54119.88862152 2025-11-04,11:10:47.000,308,11074250,-795,0,1762254646,13308.57092549999,379.1535991800047,54119.89560864001 2025-11-04,11:10:48.000,308,11074260,-795,0,1762254647,13308.65849753,379.2029430900002,54120.02836392 2025-11-04,11:10:49.000,308,11074276,-795,0,1762254648,13308.665233839994,379.30868003999785,54120.15413208001 2025-11-04,11:10:50.000,308,11074270,-795,0,1762254649,13308.67870646,379.3791713399987,54120.00041544 2025-11-04,11:10:51.000,308,11074237,-795,0,1762254650,13308.624815979994,379.40736786000343,54120.0213768 2025-11-04,11:10:52.000,308,11074280,-795,0,1762254651,13308.577661809999,379.4003187300041,54119.79778896001 2025-11-04,11:10:53.000,308,11074272,-795,0,1762254652,13308.63155228999,379.33687656000257,54120.11919648 2025-11-04,11:10:54.000,308,11074281,-795,0,1762254653,13308.61134335999,379.17474657000275,54120.18208056001 2025-11-04,11:10:55.000,308,11074299,-795,0,1762254654,13308.77975111,379.09015701000317,54120.36374568 2025-11-04,11:10:56.000,308,11074292,-795,0,1762254655,13309.028994579996,379.2029430900002,54120.72707592 2025-11-04,11:10:57.000,308,11074305,-795,0,1762254656,13309.318655909992,379.3157291700045,54120.95765088 2025-11-04,11:10:58.000,308,11074273,-795,0,1762254657,13309.554426759998,379.52015394000045,54121.04149632001 2025-11-04,11:10:59.000,308,11074240,-795,0,1762254658,13309.722834509994,379.6893330599996,54121.20918720001 2025-11-04,11:11:00.000,308,11074223,-795,0,1762254659,13309.89797857,379.85146304999944,54121.01354784 2025-11-04,11:11:01.000,308,11074193,-795,0,1762254660,13310.147222039996,379.9853965200018,54121.29303264 2025-11-04,11:11:02.000,308,11074285,-795,0,1762254661,13310.275211929991,380.21096868000313,54121.36290384 2025-11-04,11:11:03.000,308,11074273,-795,0,1762254662,13310.477301229992,380.3660495400036,54121.383865200005 2025-11-04,11:11:04.000,308,11074275,-795,0,1762254663,13310.490773849997,380.5775234399989,54121.30001976 2025-11-04,11:11:05.000,308,11074254,-795,0,1762254664,13310.591818499997,380.6762112600045,54121.1742516 2025-11-04,11:11:06.000,308,11074289,-795,0,1762254665,13310.814116729998,380.83129211999767,54121.118354640006 2025-11-04,11:11:07.000,308,11074275,-795,0,1762254666,13310.935370309999,380.90178341999854,54121.08341904 2025-11-04,11:11:08.000,308,11074202,-795,0,1762254667,13311.022942339994,380.99342211000476,54121.40482656001 2025-11-04,11:11:09.000,308,11074299,-795,0,1762254668,13311.11725068,381.0357168900009,54121.41181368 2025-11-04,11:11:10.000,308,11074272,-795,0,1762254669,13311.07683282,381.0709625399977,54121.42578792001 2025-11-04,11:11:11.000,308,11074272,-795,0,1762254670,13311.123986989995,381.04981514999963,54121.502646240006 2025-11-04,11:11:12.000,308,11074280,-795,0,1762254671,13311.23850426,381.06391340999835,54121.59347880001 2025-11-04,11:11:13.000,308,11074267,-795,0,1762254672,13311.285658429995,381.056864279999,54121.60745304 2025-11-04,11:11:14.000,308,11074334,-795,0,1762254673,13311.29913105,381.0427660200003,54121.56553032 2025-11-04,11:11:15.000,308,11074303,-795,0,1762254674,13311.1980864,380.96522559000005,54121.286045520006 2025-11-04,11:11:16.000,308,11074252,-795,0,1762254675,13311.37996677,380.9863729799981,54121.39085232 2025-11-04,11:11:17.000,308,11074221,-795,0,1762254676,13311.37996677,380.97932384999876,54121.36290384 2025-11-04,11:11:18.000,308,11074276,-795,0,1762254677,13311.467538799996,380.97932384999876,54121.32796824001 2025-11-04,11:11:19.000,308,11074303,-795,0,1762254678,13311.548374519996,380.9863729799981,54121.02752208 2025-11-04,11:11:20.000,308,11074274,-795,0,1762254679,13311.582056070001,381.056864279999,54121.05547056 2025-11-04,11:11:21.000,308,11074294,-795,0,1762254680,13311.689837029997,381.0850608000037,54120.95765088 2025-11-04,11:11:22.000,308,11074274,-795,0,1762254681,13311.858244779993,381.14850296999793,54120.90874104 2025-11-04,11:11:23.000,308,11074341,-795,0,1762254682,13311.945816809988,381.17669949000265,54120.60829488001 2025-11-04,11:11:24.000,308,11074237,-795,0,1762254683,13311.999707289993,381.17669949000265,54120.45457824 2025-11-04,11:11:25.000,308,11074327,-795,0,1762254684,13312.060334079993,381.2048960100001,54120.18906768 2025-11-04,11:11:26.000,308,11074265,-795,0,1762254685,13312.30957754999,381.2189942699988,54120.31483584 2025-11-04,11:11:27.000,308,11074266,-795,0,1762254686,13312.41735851,381.3035838299984,54120.28688736 2025-11-04,11:11:28.000,308,11074321,-795,0,1762254687,13312.4779853,381.37407512999926,54120.545410800005 2025-11-04,11:11:29.000,308,11074298,-795,0,1762254688,13312.59250256999,381.37407512999926,54120.48252672 2025-11-04,11:11:30.000,308,11074299,-795,0,1762254689,13312.55882102,381.3670259999999,54120.24496464 2025-11-04,11:11:31.000,308,11074271,-795,0,1762254690,13312.646393049996,381.388173389998,54120.24496464 2025-11-04,11:11:32.000,308,11074252,-795,0,1762254691,13312.760910320001,381.4304681700014,54120.34977144001 2025-11-04,11:11:33.000,308,11074298,-795,0,1762254692,13312.821537110001,381.4304681700014,54120.24496464 2025-11-04,11:11:34.000,308,11074289,-795,0,1762254693,13312.781119250001,381.45866468999884,54120.21701616 2025-11-04,11:11:35.000,308,11074278,-795,0,1762254694,13312.666601979996,381.4093207800033,54119.97945408 2025-11-04,11:11:36.000,308,11074263,-795,0,1762254695,13312.70028353,381.48686121000355,54120.01438968001 2025-11-04,11:11:37.000,308,11074296,-795,0,1762254696,13312.895636519992,381.47276295000484,54120.11919648 2025-11-04,11:11:38.000,308,11074297,-795,0,1762254697,13312.915845449992,381.4657138199982,54120.10522224001 2025-11-04,11:11:39.000,308,11074285,-795,0,1762254698,13312.976472239992,381.4516155599995,54120.042338160005 2025-11-04,11:11:40.000,308,11074187,-795,0,1762254699,13312.922581760002,381.43751730000076,54119.53227840001 2025-11-04,11:11:41.000,308,11074255,-795,0,1762254700,13313.023626410002,381.43751730000076,54119.52529128 2025-11-04,11:11:42.000,308,11074296,-795,0,1762254701,13313.090989509998,381.4445664300001,54119.45542008 2025-11-04,11:11:43.000,308,11074264,-795,0,1762254702,13313.144879989988,381.48686121000355,54119.39952312 2025-11-04,11:11:44.000,308,11074243,-795,0,1762254703,13313.030362719997,381.40227165000397,54119.217857999996 2025-11-04,11:11:45.000,308,11074264,-795,0,1762254704,13313.245924639989,381.40227165000397,54119.45542008 2025-11-04,11:11:46.000,308,11074285,-795,0,1762254705,13313.171825229998,381.3529277400012,54119.09208984 2025-11-04,11:11:47.000,308,11074266,-795,0,1762254706,13313.414332389999,381.3529277400012,54119.36458752001 2025-11-04,11:11:48.000,308,11074259,-795,0,1762254707,13313.40759607999,381.3458786100018,54119.23183224 2025-11-04,11:11:49.000,308,11074301,-795,0,1762254708,13313.461486559994,381.33882948000246,54119.1130512 2025-11-04,11:11:50.000,308,11074285,-795,0,1762254709,13313.51537704,381.27538731000095,54118.99427016 2025-11-04,11:11:51.000,308,11074311,-795,0,1762254710,13313.54905858999,381.2542399200029,54118.89645048 2025-11-04,11:11:52.000,308,11074268,-795,0,1762254711,13313.663575859995,381.2189942699988,54118.96632168 2025-11-04,11:11:53.000,308,11074277,-795,0,1762254712,13313.73767527,381.0991590600024,54118.95234744 2025-11-04,11:11:54.000,308,11074287,-795,0,1762254713,13313.83871992,380.8735869000011,54118.95234744 2025-11-04,11:11:55.000,308,11074267,-795,0,1762254714,13313.67031216999,380.5916217000049,54118.365429360005 2025-11-04,11:11:56.000,308,11074240,-795,0,1762254715,13313.91955564,380.3026073700021,54118.59600432001 2025-11-04,11:11:57.000,308,11074260,-795,0,1762254716,13313.966709809996,380.0065439099999,54118.45626192001 2025-11-04,11:11:58.000,308,11074309,-795,0,1762254717,13313.986918739996,379.71752958000434,54118.4492748 2025-11-04,11:11:59.000,308,11074290,-795,0,1762254718,13314.007127669996,379.5483504599979,54118.49818464 2025-11-04,11:12:00.000,308,11074330,-795,0,1762254719,13314.007127669996,379.43556438000087,54118.246648320004 2025-11-04,11:12:01.000,308,11074291,-795,0,1762254720,13314.168799109997,379.4778591600043,54118.519146 2025-11-04,11:12:02.000,308,11074283,-795,0,1762254721,13314.316997929993,379.4426135100002,54118.56805584 2025-11-04,11:12:03.000,308,11074315,-795,0,1762254722,13314.431515199998,379.45671176999895,54118.5890172 2025-11-04,11:12:04.000,308,11074287,-795,0,1762254723,13314.478669369993,379.5483504599979,54118.533120240005 2025-11-04,11:12:05.000,308,11074281,-795,0,1762254724,13314.343943170003,379.5553995900045,54118.044021839996 2025-11-04,11:12:06.000,308,11074261,-795,0,1762254725,13314.572977709999,379.75277523000113,54118.35844224001 2025-11-04,11:12:07.000,308,11074286,-795,0,1762254726,13314.68749497999,379.8585121799988,54118.30953240001 2025-11-04,11:12:08.000,308,11074283,-795,0,1762254727,13314.761594389995,379.97834739000245,54118.435300560006 2025-11-04,11:12:09.000,308,11074299,-795,0,1762254728,13314.822221179995,380.07703521000076,54118.49119752 2025-11-04,11:12:10.000,308,11074300,-795,0,1762254729,13314.76833069999,380.14047738000227,54118.4492748 2025-11-04,11:12:11.000,308,11074266,-795,0,1762254730,13314.721176529994,380.1898212899978,54118.23966120001 2025-11-04,11:12:12.000,308,11074290,-795,0,1762254731,13314.69423129,380.2039195500038,54118.33049376 2025-11-04,11:12:13.000,308,11074281,-795,0,1762254732,13314.60665925999,380.24621432999993,54117.94620216 2025-11-04,11:12:14.000,308,11074284,-795,0,1762254733,13314.599922949994,380.1968704200044,54117.90427944001 2025-11-04,11:12:25.000,308,11074260,-795,0,1762254744,13315.004101549996,379.9078560900016,54117.694665840005 2025-11-04,11:12:26.000,308,11074266,-795,0,1762254745,13314.99736524,379.83031566000136,54117.575884800004 2025-11-04,11:12:27.000,308,11074288,-795,0,1762254746,13315.111882509991,379.61884175999876,54117.82742112 2025-11-04,11:12:28.000,308,11074243,-795,0,1762254747,13315.105146199996,379.3439256900019,54117.743575680004 2025-11-04,11:12:29.000,308,11074240,-795,0,1762254748,13315.09840989,379.1183535300006,54117.63876888001 2025-11-04,11:12:30.000,308,11074257,-795,0,1762254749,13315.01083785999,378.8222900699984,54117.16364472001 2025-11-04,11:12:31.000,308,11074284,-795,0,1762254750,13315.01757417,378.7306513799995,54117.023902320005 2025-11-04,11:12:32.000,308,11074294,-795,0,1762254751,13315.111882509991,378.7306513799995,54117.14967048 2025-11-04,11:12:33.000,308,11074306,-795,0,1762254752,13315.185981919996,378.73770050999883,54117.17063184 2025-11-04,11:12:34.000,308,11074306,-795,0,1762254753,13315.280290260001,378.6883566000033,54117.1566576 2025-11-04,11:12:35.000,308,11074254,-795,0,1762254754,13315.233136089992,378.6460618199999,54116.99595384001 2025-11-04,11:12:36.000,308,11074260,-795,0,1762254755,13315.489115869997,378.71655312000075,54117.2964 2025-11-04,11:12:37.000,308,11074258,-795,0,1762254756,13315.543006350003,378.84343746000377,54117.26845152 2025-11-04,11:12:38.000,308,11074241,-795,0,1762254757,13315.569951589998,378.8857322399999,54117.18460608001 2025-11-04,11:12:39.000,308,11074279,-795,0,1762254758,13315.556478969993,378.920977890004,54117.12870912 2025-11-04,11:12:40.000,308,11074256,-795,0,1762254759,13315.475643249993,378.8927813699993,54117.17761896 2025-11-04,11:12:41.000,308,11074272,-795,0,1762254760,13315.428489079997,378.71655312000075,54117.38024544001 2025-11-04,11:12:42.000,308,11074289,-795,0,1762254761,13315.320708120002,378.42048965999857,54117.27543864 2025-11-04,11:12:43.000,308,11074254,-795,0,1762254762,13315.172509299991,378.09622967999894,54117.14967048 2025-11-04,11:12:44.000,308,11074295,-795,0,1762254763,13315.11861882,377.7719696999993,54117.14967048 2025-11-04,11:12:45.000,308,11074276,-795,0,1762254764,13314.963683689995,377.5745940600027,54116.926082640006 2025-11-04,11:12:46.000,308,11074286,-795,0,1762254765,13314.963683689995,377.4618079799984,54116.639610720005 2025-11-04,11:12:47.000,308,11074292,-795,0,1762254766,13314.963683689995,377.45475884999905,54116.54179104001 2025-11-04,11:12:48.000,308,11074268,-795,0,1762254767,13314.963683689995,377.45475884999905,54116.61864936 2025-11-04,11:12:49.000,308,11074283,-795,0,1762254768,13314.97041999999,377.4900045000031,54116.67454632 2025-11-04,11:12:50.000,308,11074276,-795,0,1762254769,13314.93673845,377.5111518900012,54116.63262360001 2025-11-04,11:12:51.000,308,11074316,-795,0,1762254770,13315.07820096,377.6098397099995,54116.807301600005 2025-11-04,11:12:52.000,308,11074235,-795,0,1762254771,13315.239872400001,377.66623275000165,54116.856211440005 2025-11-04,11:12:53.000,308,11074284,-795,0,1762254772,13315.340917050002,377.76492056999996,54116.88415992 2025-11-04,11:12:54.000,308,11074258,-795,0,1762254773,13315.394807529992,377.8072153500034,54116.84922432001 2025-11-04,11:12:55.000,308,11074275,-795,0,1762254774,13315.313971809992,377.8213136100021,54116.76537888 2025-11-04,11:12:56.000,308,11074239,-795,0,1762254775,13315.226399779996,377.7719696999993,54116.58371376001 2025-11-04,11:12:57.000,308,11074251,-795,0,1762254776,13315.394807529992,377.7578714400006,54116.94005688 2025-11-04,11:12:58.000,308,11074278,-795,0,1762254777,13315.394807529992,377.65213449000294,54116.99595384001 2025-11-04,11:12:59.000,308,11074283,-795,0,1762254778,13315.435225389992,377.60279058000015,54117.03787656001 2025-11-04,11:13:00.000,308,11074254,-795,0,1762254779,13315.415016459992,377.5886923200014,54116.82127584 2025-11-04,11:13:01.000,308,11074285,-795,0,1762254780,13315.462170630002,377.65213449000294,54116.974992480005 2025-11-04,11:13:02.000,308,11074268,-795,0,1762254781,13315.448698009997,377.673281880001,54117.00992808 2025-11-04,11:13:03.000,308,11074225,-795,0,1762254782,13315.266817639997,377.68738013999973,54116.86319856 2025-11-04,11:13:04.000,308,11074296,-795,0,1762254783,13315.185981919996,377.6380362300042,54116.688520560005 2025-11-04,11:13:05.000,308,11074226,-795,0,1762254784,13315.084937269996,377.58164319000207,54116.80031448001 2025-11-04,11:13:06.000,308,11074298,-795,0,1762254785,13315.064728339996,377.53934840999864,54116.88415992 2025-11-04,11:13:07.000,308,11074311,-795,0,1762254786,13315.004101549996,377.56754493000335,54117.023902320005 2025-11-04,11:13:08.000,308,11074280,-795,0,1762254787,13314.95694738,377.5745940600027,54117.14967048 2025-11-04,11:13:09.000,308,11074274,-795,0,1762254788,13314.862639039995,377.5957414500008,54117.03787656001 2025-11-04,11:13:10.000,308,11074292,-795,0,1762254789,13314.81548487,377.61688883999886,54116.96101824 2025-11-04,11:13:11.000,308,11074292,-795,0,1762254790,13314.842430109995,377.66623275000165,54116.96101824 2025-11-04,11:13:12.000,308,11074281,-795,0,1762254791,13314.882847969995,377.7085275299978,54117.05883792 2025-11-04,11:13:13.000,308,11074305,-795,0,1762254792,13314.923265829995,377.7578714400006,54117.121722 2025-11-04,11:13:14.000,308,11074310,-795,0,1762254793,13314.89632059,377.80016622000403,54117.17063184 2025-11-04,11:13:15.000,308,11074255,-795,0,1762254794,13314.741385459994,377.8424610000002,54116.93306976 2025-11-04,11:13:16.000,308,11074276,-795,0,1762254795,13314.76833069999,377.8847557800036,54117.00992808 2025-11-04,11:13:17.000,308,11074258,-795,0,1762254796,13314.781803319995,378.01164011999936,54117.11473488001 2025-11-04,11:13:18.000,308,11074301,-795,0,1762254797,13314.77506701,378.0821314200002,54117.16364472001 2025-11-04,11:13:19.000,308,11074306,-795,0,1762254798,13314.69423129,378.0891805499996,54117.03088944 2025-11-04,11:13:20.000,308,11074311,-795,0,1762254799,13314.579714019994,378.0680331600015,54116.856211440005 2025-11-04,11:13:21.000,308,11074270,-795,0,1762254800,13314.478669369993,377.9693453400032,54116.86319856 2025-11-04,11:13:22.000,308,11074283,-795,0,1762254801,13314.424778889988,377.91295230000105,54116.94005688 2025-11-04,11:13:23.000,308,11074248,-795,0,1762254802,13314.330470549998,377.86360838999826,54116.9819796 2025-11-04,11:13:24.000,308,11074230,-795,0,1762254803,13314.303525310002,377.87770665000426,54117.14967048 2025-11-04,11:13:25.000,308,11074271,-795,0,1762254804,13314.202480660002,377.93409968999913,54117.00992808 2025-11-04,11:13:26.000,308,11074307,-795,0,1762254805,13314.195744349992,377.94819794999785,54117.05883792 2025-11-04,11:13:27.000,308,11074276,-795,0,1762254806,13314.135117559992,377.92705055999977,54117.072812160004 2025-11-04,11:13:28.000,308,11074303,-795,0,1762254807,13314.067754459997,377.94819794999785,54117.03787656001 2025-11-04,11:13:29.000,308,11074287,-795,0,1762254808,13314.040809220001,377.9693453400032,54117.32434848 2025-11-04,11:13:30.000,308,11074263,-795,0,1762254809,13314.054281839992,378.0327875100047,54117.261464400006 2025-11-04,11:13:31.000,308,11074291,-795,0,1762254810,13313.986918739996,378.11032793999766,54117.19858032 2025-11-04,11:13:32.000,308,11074265,-795,0,1762254811,13313.966709809996,378.1526227200011,54117.30338712001 2025-11-04,11:13:33.000,308,11074265,-795,0,1762254812,13313.91955564,378.131475330003,54117.34530984 2025-11-04,11:13:34.000,308,11074250,-795,0,1762254813,13313.87913778,378.1032788099983,54117.31736136 2025-11-04,11:13:35.000,308,11074233,-795,0,1762254814,13313.703993719995,378.0468857700034,54117.10076064 2025-11-04,11:13:36.000,308,11074252,-795,0,1762254815,13313.67704848,378.01164011999936,54117.142683360005 2025-11-04,11:13:37.000,308,11074281,-795,0,1762254816,13313.703993719995,377.94819794999785,54117.19858032 2025-11-04,11:13:38.000,308,11074285,-795,0,1762254817,13313.683784789995,377.9552470800045,54117.21255456001 2025-11-04,11:13:39.000,308,11074292,-795,0,1762254818,13313.623157999995,377.97639447000256,54117.2265288 2025-11-04,11:13:40.000,308,11074221,-795,0,1762254819,13313.56926751999,377.9411488199985,54117.142683360005 2025-11-04,11:13:41.000,308,11074271,-795,0,1762254820,13313.57600383,377.94819794999785,54117.44312952 2025-11-04,11:13:42.000,308,11074303,-795,0,1762254821,13313.53558597,377.9834436000019,54117.46409088 2025-11-04,11:13:43.000,308,11074254,-795,0,1762254822,13313.47495918,377.9200014300004,54117.51998784001 2025-11-04,11:13:44.000,308,11074292,-795,0,1762254823,13313.313287739998,377.82836274000147,54117.35229696001 2025-11-04,11:13:45.000,308,11074268,-795,0,1762254824,13313.279606189994,377.6239379699982,54117.45710376 2025-11-04,11:13:46.000,308,11074287,-795,0,1762254825,13313.117934749993,377.48295537000376,54117.45011664001 2025-11-04,11:13:47.000,308,11074282,-795,0,1762254826,13313.070780579998,377.40541494000354,54117.4361424 2025-11-04,11:13:48.000,308,11074248,-795,0,1762254827,13313.037099029993,377.37016928999947,54117.56191056 2025-11-04,11:13:49.000,308,11074311,-795,0,1762254828,13313.043835340002,377.4618079799984,54117.526974960005 2025-11-04,11:13:50.000,308,11074243,-795,0,1762254829,13313.010153789997,377.560495800004,54117.44312952 2025-11-04,11:13:51.000,308,11074298,-795,0,1762254830,13312.962999620002,377.6591836200023,54117.408193920004 2025-11-04,11:13:52.000,308,11074314,-795,0,1762254831,13313.016890099992,377.7790188299987,54117.58287192 2025-11-04,11:13:53.000,308,11074292,-795,0,1762254832,13312.942790690002,377.86360838999826,54117.3662712 2025-11-04,11:13:54.000,308,11074288,-795,0,1762254833,13312.989944859997,377.93409968999913,54117.30338712001 2025-11-04,11:13:55.000,308,11074280,-795,0,1762254834,13312.909109139997,378.0186892499987,54117.2265288 2025-11-04,11:13:56.000,308,11074204,-795,0,1762254835,13312.962999620002,378.0539349000028,54117.38723256 2025-11-04,11:13:57.000,308,11074247,-795,0,1762254836,13312.808064489996,378.1526227200011,54117.24749016 2025-11-04,11:13:58.000,308,11074265,-795,0,1762254837,13312.882163900002,378.2936053200028,54117.694665840005 2025-11-04,11:13:59.000,308,11074310,-795,0,1762254838,13312.814800799992,378.38524401000177,54117.71562720001 2025-11-04,11:14:00.000,308,11074289,-795,0,1762254839,13312.740701390001,378.5262266100035,54117.6108204 2025-11-04,11:14:01.000,308,11074274,-795,0,1762254840,13312.760910320001,378.5403248700022,54117.72960144 2025-11-04,11:14:02.000,308,11074263,-795,0,1762254841,13312.841746040001,378.58966877999774,54117.92524080001 2025-11-04,11:14:03.000,308,11074276,-795,0,1762254842,13312.774382939991,378.6249144300018,54117.95318928001 2025-11-04,11:14:04.000,308,11074232,-795,0,1762254843,13312.808064489996,378.63196356000117,54117.932227920006 2025-11-04,11:14:05.000,308,11074267,-795,0,1762254844,13312.727228769996,378.70245486000204,54117.72261432 2025-11-04,11:14:06.000,308,11074245,-795,0,1762254845,13312.720492460001,378.7517987700048,54117.820434 2025-11-04,11:14:07.000,308,11074292,-795,0,1762254846,13312.747437699996,378.76589703000354,54117.86934384 2025-11-04,11:14:08.000,308,11074272,-795,0,1762254847,13312.821537110001,378.8716339800012,54118.08594456 2025-11-04,11:14:09.000,308,11074298,-795,0,1762254848,13312.855218659992,378.92802702000336,54118.10690592 2025-11-04,11:14:10.000,308,11074292,-795,0,1762254849,13312.808064489996,378.98442005999823,54117.995112 2025-11-04,11:14:11.000,308,11074257,-795,0,1762254850,13312.747437699996,378.9985183200042,54117.813446880005 2025-11-04,11:14:12.000,308,11074189,-795,0,1762254851,13312.740701390001,379.04786222999974,54117.95318928001 2025-11-04,11:14:13.000,308,11074286,-795,0,1762254852,13312.653129359991,379.0055674500036,54117.85536960001 2025-11-04,11:14:14.000,308,11074315,-795,0,1762254853,13312.605975189996,378.94917441000143,54118.01607336 2025-11-04,11:14:15.000,308,11074292,-795,0,1762254854,13312.4779853,378.920977890004,54117.932227920006 2025-11-04,11:14:16.000,308,11074261,-795,0,1762254855,13312.525139469995,378.87868311000057,54118.211712719996 2025-11-04,11:14:17.000,308,11074323,-795,0,1762254856,13312.61944781,378.7517987700048,54118.40036496 2025-11-04,11:14:18.000,308,11074287,-795,0,1762254857,13312.646393049996,378.68130747000396,54118.379403599996 2025-11-04,11:14:19.000,308,11074278,-795,0,1762254858,13312.49819423,378.6390126900005,54118.18376424 2025-11-04,11:14:20.000,308,11074272,-795,0,1762254859,13312.51840316,378.56852138999966,54118.2047256 2025-11-04,11:14:21.000,308,11074292,-795,0,1762254860,13312.4779853,378.5403248700022,54118.23966120001 2025-11-04,11:14:22.000,308,11074253,-795,0,1762254861,13312.4779853,378.55442313000094,54118.267609680006 2025-11-04,11:14:23.000,308,11074325,-795,0,1762254862,13312.484721609995,378.61786530000245,54118.267609680006 2025-11-04,11:14:24.000,308,11074283,-795,0,1762254863,13312.363468029995,378.6249144300018,54118.12786728 2025-11-04,11:14:25.000,308,11074297,-795,0,1762254864,13312.18832396999,378.43458792000456,54117.96716352 2025-11-04,11:14:26.000,308,11074281,-795,0,1762254865,13312.073806699998,378.0891805499996,54118.12088016001 2025-11-04,11:14:27.000,308,11074283,-795,0,1762254866,13311.851508469997,377.6239379699982,54117.876330959996 2025-11-04,11:14:28.000,308,11074254,-795,0,1762254867,13311.683100720002,377.2432849500037,54117.743575680004 2025-11-04,11:14:29.000,308,11074255,-795,0,1762254868,13311.561847140001,376.9895162699977,54117.708640079996 2025-11-04,11:14:30.000,308,11074278,-795,0,1762254869,13311.561847140001,376.8908284499994,54117.51300072 2025-11-04,11:14:31.000,308,11074286,-795,0,1762254870,13311.561847140001,376.7921406300011,54117.45011664001 2025-11-04,11:14:32.000,308,11074307,-795,0,1762254871,13311.582056070001,376.8696810600013,54117.84838248 2025-11-04,11:14:33.000,308,11074279,-795,0,1762254872,13311.649419169997,376.96131975000026,54117.89729232 2025-11-04,11:14:34.000,308,11074271,-795,0,1762254873,13311.656155479992,377.0811549600039,54117.80645976001 2025-11-04,11:14:35.000,308,11074315,-795,0,1762254874,13311.602265000001,377.1868919100016,54117.56191056 2025-11-04,11:14:36.000,308,11074243,-795,0,1762254875,13311.656155479992,377.3631201600001,54117.75754992001 2025-11-04,11:14:37.000,308,11074286,-795,0,1762254876,13311.710045959997,377.53934840999864,54117.78549840001 2025-11-04,11:14:38.000,308,11074291,-795,0,1762254877,13311.790881679997,377.68738013999973,54117.79248552 2025-11-04,11:14:39.000,308,11074278,-795,0,1762254878,13311.811090609997,377.8213136100021,54117.84838248 2025-11-04,11:14:40.000,308,11074256,-795,0,1762254879,13311.710045959997,377.91295230000105,54117.77851128 2025-11-04,11:14:41.000,308,11074305,-795,0,1762254880,13311.736991199992,377.9834436000019,54117.79947264 2025-11-04,11:14:42.000,308,11074321,-795,0,1762254881,13311.784145370002,378.0468857700034,54117.981137760005 2025-11-04,11:14:43.000,308,11074312,-795,0,1762254882,13311.716782269992,378.15967185000045,54118.00209912001 2025-11-04,11:14:44.000,308,11074238,-795,0,1762254883,13311.642682860002,378.2654087999981,54117.67370448 2025-11-04,11:14:45.000,308,11074315,-795,0,1762254884,13311.427120939996,378.27245793000475,54117.40120680001 2025-11-04,11:14:46.000,308,11074244,-795,0,1762254885,13311.4001757,378.3147527100009,54117.45011664001 2025-11-04,11:14:47.000,308,11074279,-795,0,1762254886,13311.265449499995,378.2513105399994,54117.429155280006 2025-11-04,11:14:48.000,308,11074280,-795,0,1762254887,13311.19135008999,378.2301631500013,54117.596846160006 2025-11-04,11:14:49.000,308,11074276,-795,0,1762254888,13311.043151269994,378.131475330003,54117.84139536 2025-11-04,11:14:50.000,308,11074285,-795,0,1762254889,13310.861270899994,377.96229621000384,54117.75754992001 2025-11-04,11:14:51.000,308,11074271,-795,0,1762254890,13310.591818499997,377.6944292699991,54117.596846160006 2025-11-04,11:14:52.000,308,11074242,-795,0,1762254891,13310.302157170001,377.3490219000014,54117.72960144 2025-11-04,11:14:53.000,308,11074304,-795,0,1762254892,13309.93839643,376.975418009999,54117.67370448 2025-11-04,11:14:54.000,308,11074272,-795,0,1762254893,13309.783461299994,376.71460020000086,54117.63178176 2025-11-04,11:14:55.000,308,11074282,-795,0,1762254894,13309.662207719994,376.5242736900036,54117.3662712 2025-11-04,11:14:56.000,308,11074316,-795,0,1762254895,13309.655471409998,376.6441089,54117.596846160006 2025-11-04,11:14:57.000,308,11074306,-795,0,1762254896,13309.83061546999,376.770993240003,54117.7505628 2025-11-04,11:14:58.000,308,11074285,-795,0,1762254897,13309.803670229994,377.0177127900024,54117.65274312 2025-11-04,11:14:59.000,308,11074277,-795,0,1762254898,13309.97207797999,377.22918668999773,54117.72960144 2025-11-04,11:15:00.000,308,11074310,-795,0,1762254899,13310.005759529995,377.3490219000014,54117.42216816001 2025-11-04,11:15:01.000,308,11074241,-795,0,1762254900,13310.1202768,377.5111518900012,54117.48505224 2025-11-04,11:15:02.000,308,11074287,-795,0,1762254901,13310.22132145,377.6803310100004,54117.575884800004 2025-11-04,11:15:03.000,308,11074265,-795,0,1762254902,13310.24153038,377.891804910003,54117.575884800004 2025-11-04,11:15:04.000,308,11074301,-795,0,1762254903,13310.10006787,377.97639447000256,54117.41518104 2025-11-04,11:15:05.000,308,11074291,-795,0,1762254904,13310.025968459995,378.09622967999894,54117.77152416 2025-11-04,11:15:06.000,308,11074255,-795,0,1762254905,13310.05291369999,378.1949175000045,54117.78549840001 2025-11-04,11:15:07.000,308,11074268,-795,0,1762254906,13309.97207797999,378.3147527100009,54117.84139536 2025-11-04,11:15:08.000,308,11074261,-795,0,1762254907,13309.85082439999,378.34294922999834,54117.77851128 2025-11-04,11:15:09.000,308,11074268,-795,0,1762254908,13309.743043439994,378.4486861800033,54117.67370448 2025-11-04,11:15:10.000,308,11074331,-795,0,1762254909,13309.722834509994,378.5121283500048,54117.56191056 2025-11-04,11:15:11.000,308,11074269,-795,0,1762254910,13309.716098199999,378.6108161700031,54117.56191056 2025-11-04,11:15:12.000,308,11074290,-795,0,1762254911,13309.76998867999,378.71655312000075,54117.66671736001 2025-11-04,11:15:13.000,308,11074289,-795,0,1762254912,13309.783461299994,378.77999529000226,54117.68767872001 2025-11-04,11:15:14.000,308,11074305,-795,0,1762254913,13309.743043439994,378.8081918099997,54117.67370448 2025-11-04,11:15:15.000,308,11074231,-795,0,1762254914,13309.540954139993,378.8293391999978,54117.39421968 2025-11-04,11:15:16.000,308,11074273,-795,0,1762254915,13309.567899379988,378.85048659000313,54117.49902648001 2025-11-04,11:15:17.000,308,11074251,-795,0,1762254916,13309.507272589988,378.794093550001,54117.27543864 2025-11-04,11:15:18.000,308,11074289,-795,0,1762254917,13309.359073769992,378.80114268000034,54117.261464400006 2025-11-04,11:15:19.000,308,11074248,-795,0,1762254918,13309.298446979992,378.73770050999883,54117.37325832001 2025-11-04,11:15:20.000,308,11074257,-795,0,1762254919,13309.244556500002,378.7236022500001,54117.30338712001 2025-11-04,11:15:21.000,308,11074275,-795,0,1762254920,13309.325392220002,378.7517987700048,54117.5060136 2025-11-04,11:15:22.000,308,11074285,-795,0,1762254921,13309.540954139993,378.8293391999978,54117.65274312 2025-11-04,11:15:23.000,308,11074296,-795,0,1762254922,13309.581371999993,378.9350761500027,54117.72261432 2025-11-04,11:15:24.000,308,11074269,-795,0,1762254923,13309.561163069993,379.1183535300006,54117.694665840005 2025-11-04,11:15:25.000,308,11074285,-795,0,1762254924,13309.406227940002,379.19589396000083,54117.46409088 2025-11-04,11:15:26.000,308,11074281,-795,0,1762254925,13309.386019010002,379.3932696000047,54117.54793632001 2025-11-04,11:15:27.000,308,11074292,-795,0,1762254926,13309.359073769992,379.4426135100002,54117.60383328 2025-11-04,11:15:28.000,308,11074285,-795,0,1762254927,13309.278238049992,379.4426135100002,54117.75754992001 2025-11-04,11:15:29.000,308,11074299,-795,0,1762254928,13309.278238049992,379.48490829000366,54117.78549840001 2025-11-04,11:15:30.000,308,11074296,-795,0,1762254929,13309.103093990001,379.47081002999766,54117.58287192 2025-11-04,11:15:31.000,308,11074269,-795,0,1762254930,13309.258029119992,379.42146612000215,54117.84838248 2025-11-04,11:15:32.000,308,11074227,-795,0,1762254931,13309.217611259992,379.252287000003,54117.72261432 2025-11-04,11:15:33.000,308,11074257,-795,0,1762254932,13309.298446979992,378.9350761500027,54117.54793632001 2025-11-04,11:15:34.000,308,11074306,-795,0,1762254933,13309.311919599997,378.8293391999978,54117.62479464 2025-11-04,11:15:35.000,308,11074275,-795,0,1762254934,13309.170457089996,378.6883566000033,54117.408193920004 2025-11-04,11:15:36.000,308,11074282,-795,0,1762254935,13309.069412439996,378.68130747000396,54117.63876888001 2025-11-04,11:15:37.000,308,11074314,-795,0,1762254936,13309.00204934,378.6742583400046,54118.02306048001 2025-11-04,11:15:38.000,308,11074271,-795,0,1762254937,13308.826905279995,378.65311094999925,54118.18376424 2025-11-04,11:15:39.000,308,11074284,-795,0,1762254938,13308.79322372999,378.7236022500001,54118.05799608 2025-11-04,11:15:40.000,308,11074228,-795,0,1762254939,13308.8403779,378.794093550001,54118.22568696 2025-11-04,11:15:41.000,308,11074283,-795,0,1762254940,13308.8403779,378.8081918099997,54117.98812488 2025-11-04,11:15:42.000,308,11074224,-795,0,1762254941,13308.89426837999,378.8575357200025,54118.148828640005 2025-11-04,11:15:43.000,308,11074259,-795,0,1762254942,13308.86058683,378.906879629998,54118.22568696 2025-11-04,11:15:44.000,308,11074314,-795,0,1762254943,13308.725860629995,378.906879629998,54118.23267408 2025-11-04,11:15:45.000,308,11074267,-795,0,1762254944,13308.503562399994,378.84343746000377,54118.05799608 2025-11-04,11:15:46.000,308,11074310,-795,0,1762254945,13308.301473099993,378.7447496399982,54118.00209912001 2025-11-04,11:15:47.000,308,11074286,-795,0,1762254946,13308.112856419997,378.6883566000033,54118.01607336 2025-11-04,11:15:48.000,308,11074304,-795,0,1762254947,13308.032020699997,378.6601600799986,54118.01607336 2025-11-04,11:15:49.000,308,11074269,-795,0,1762254948,13307.998339149992,378.66720920999796,54117.72261432 2025-11-04,11:15:50.000,308,11074306,-795,0,1762254949,13307.991602839997,378.7588479000042,54117.75754992001 2025-11-04,11:15:51.000,308,11074273,-795,0,1762254950,13308.038757009992,378.86458485000185,54117.645756000005 2025-11-04,11:15:52.000,308,11074269,-795,0,1762254951,13308.079174869992,378.94917441000143,54117.67370448 2025-11-04,11:15:53.000,308,11074278,-795,0,1762254952,13308.362099889993,379.07605875000445,54117.95318928001 2025-11-04,11:15:54.000,308,11074247,-795,0,1762254953,13308.422726679994,379.17474657000275,54118.15581576 2025-11-04,11:15:55.000,308,11074236,-795,0,1762254954,13308.314945719998,379.2452378700036,54117.77851128 2025-11-04,11:15:56.000,308,11074263,-795,0,1762254955,13308.456408229998,379.22409047999827,54117.98812488 2025-11-04,11:15:57.000,308,11074295,-795,0,1762254956,13308.523771329994,379.29458177999913,54117.981137760005 2025-11-04,11:15:58.000,308,11074279,-795,0,1762254957,13308.523771329994,379.3439256900019,54118.00908624 2025-11-04,11:15:59.000,308,11074343,-795,0,1762254958,13308.389045129989,379.32277830000385,54117.85536960001 2025-11-04,11:16:00.000,308,11074277,-795,0,1762254959,13308.362099889993,379.22409047999827,54117.91825368 2025-11-04,11:16:01.000,308,11074293,-795,0,1762254960,13308.240846309993,379.11130440000125,54117.932227920006 2025-11-04,11:16:02.000,308,11074280,-795,0,1762254961,13308.220637379993,379.09015701000317,54118.05100896001 2025-11-04,11:16:03.000,308,11074307,-795,0,1762254962,13308.281264169993,379.1324517899993,54117.995112 2025-11-04,11:16:04.000,308,11074252,-795,0,1762254963,13308.240846309993,379.2452378700036,54117.932227920006 2025-11-04,11:16:05.000,308,11074270,-795,0,1762254964,13308.166746900002,379.22409047999827,54117.261464400006 2025-11-04,11:16:06.000,308,11074288,-795,0,1762254965,13308.254318929998,379.35802395000064,54117.34530984 2025-11-04,11:16:07.000,308,11074291,-795,0,1762254966,13308.301473099993,379.4778591600043,54117.359284080005 2025-11-04,11:16:08.000,308,11074342,-795,0,1762254967,13308.301473099993,379.5624487200039,54117.49902648001 2025-11-04,11:16:09.000,308,11074293,-795,0,1762254968,13308.281264169993,379.6399891500041,54117.46409088 2025-11-04,11:16:10.000,308,11074304,-795,0,1762254969,13308.106120110002,379.73162784000306,54117.67370448 2025-11-04,11:16:11.000,308,11074281,-795,0,1762254970,13307.944448670001,379.71752958000434,54117.47107800001 2025-11-04,11:16:12.000,308,11074277,-795,0,1762254971,13307.829931399996,379.7598243600005,54117.60383328 2025-11-04,11:16:13.000,308,11074235,-795,0,1762254972,13307.708677819996,379.6893330599996,54117.53396208 2025-11-04,11:16:14.000,308,11074317,-795,0,1762254973,13307.62110579,379.6611365400022,54117.58985904001 2025-11-04,11:16:15.000,308,11074296,-795,0,1762254974,13307.41901649,379.5131048100011,54117.25447728001 2025-11-04,11:16:16.000,308,11074235,-795,0,1762254975,13307.304499219994,379.20999221999955,54117.35229696001 2025-11-04,11:16:17.000,308,11074303,-795,0,1762254976,13307.291026599989,378.87868311000057,54117.48505224 2025-11-04,11:16:18.000,308,11074274,-795,0,1762254977,13307.102409919993,378.58966877999774,54117.526974960005 2025-11-04,11:16:19.000,308,11074286,-795,0,1762254978,13306.981156339993,378.39229314000113,54117.41518104 2025-11-04,11:16:20.000,308,11074287,-795,0,1762254979,13306.772330729997,378.37114575000305,54117.10774776 2025-11-04,11:16:21.000,308,11074283,-795,0,1762254980,13306.765594420001,378.46983357000136,54117.07979928 2025-11-04,11:16:22.000,308,11074292,-795,0,1762254981,13306.839693829992,378.6390126900005,54116.96101824 2025-11-04,11:16:23.000,308,11074271,-795,0,1762254982,13306.987892650002,378.8575357200025,54116.87717280001 2025-11-04,11:16:24.000,308,11074290,-795,0,1762254983,13306.960947409993,378.9703217999995,54116.79332736 2025-11-04,11:16:25.000,308,11074290,-795,0,1762254984,13307.183245639993,379.07605875000445,54116.77935312001 2025-11-04,11:16:26.000,308,11074273,-795,0,1762254985,13307.33144445999,379.0972061400025,54116.9819796 2025-11-04,11:16:27.000,308,11074252,-795,0,1762254986,13307.466170659995,379.033763970001,54117.2265288 2025-11-04,11:16:28.000,308,11074290,-795,0,1762254987,13307.47290696999,379.1395009199987,54117.16364472001 2025-11-04,11:16:29.000,308,11074273,-795,0,1762254988,13307.486379589995,379.2452378700036,54117.04486368001 2025-11-04,11:16:30.000,308,11074286,-795,0,1762254989,13307.47964328,379.37212220999936,54116.926082640006 2025-11-04,11:16:31.000,308,11074269,-795,0,1762254990,13307.47964328,379.491957420003,54116.9121084 2025-11-04,11:16:32.000,308,11074268,-795,0,1762254991,13307.47964328,379.6258908899981,54117.023902320005 2025-11-04,11:16:33.000,308,11074270,-795,0,1762254992,13307.39880756,379.6399891500041,54117.11473488001 2025-11-04,11:16:34.000,308,11074314,-795,0,1762254993,13307.33144445999,379.5483504599979,54117.08678640001 2025-11-04,11:16:35.000,308,11074293,-795,0,1762254994,13307.129355159988,379.2804835200004,54116.73044328001 2025-11-04,11:16:36.000,308,11074271,-795,0,1762254995,13307.122618849993,379.06196048999846,54116.81428872 2025-11-04,11:16:37.000,308,11074295,-795,0,1762254996,13307.115882539998,378.99146919000486,54116.87717280001 2025-11-04,11:16:38.000,308,11074261,-795,0,1762254997,13307.163036709993,378.97737092999887,54116.61166224001 2025-11-04,11:16:39.000,308,11074301,-795,0,1762254998,13307.183245639993,379.0408131000004,54116.50685544 2025-11-04,11:16:40.000,308,11074249,-795,0,1762254999,13307.136091469998,379.0690096199978,54116.3880744 2025-11-04,11:16:41.000,308,11074267,-795,0,1762255000,13307.223663499994,379.14655004999804,54116.38108728 2025-11-04,11:16:42.000,308,11074272,-795,0,1762255001,13307.365126009994,379.23818874000426,54116.5278168 2025-11-04,11:16:43.000,308,11074285,-795,0,1762255002,13307.39207124999,379.35802395000064,54116.772366 2025-11-04,11:16:44.000,308,11074275,-795,0,1762255003,13307.425752799994,379.4285152500015,54116.67454632 2025-11-04,11:16:45.000,308,11074323,-795,0,1762255004,13307.338180769999,379.4285152500015,54116.29724184001 2025-11-04,11:16:46.000,308,11074204,-795,0,1762255005,13307.257345049999,379.56949785000324,54116.33916456 2025-11-04,11:16:47.000,308,11074274,-795,0,1762255006,13307.264081359994,379.60474350000004,54116.423010000006 2025-11-04,11:16:48.000,308,11074292,-795,0,1762255007,13307.237136119998,379.63294002000475,54116.54877816 2025-11-04,11:16:49.000,308,11074257,-795,0,1762255008,13307.163036709993,379.6258908899981,54116.50685544 2025-11-04,11:16:50.000,308,11074257,-795,0,1762255009,13306.947474790002,379.56949785000324,54116.38108728 2025-11-04,11:16:51.000,308,11074284,-795,0,1762255010,13306.792539659997,379.4496626399996,54116.234357760004 2025-11-04,11:16:52.000,308,11074282,-795,0,1762255011,13306.62413191,379.27343439000106,54116.087628240006 2025-11-04,11:16:53.000,308,11074279,-795,0,1762255012,13306.47593308999,378.87868311000057,54116.12256384 2025-11-04,11:16:54.000,308,11074325,-795,0,1762255013,13306.36141582,378.5262266100035,54116.04570552 2025-11-04,11:16:55.000,308,11074225,-795,0,1762255014,13306.19300806999,378.27245793000475,54115.79416920001 2025-11-04,11:16:56.000,308,11074285,-795,0,1762255015,13306.226689619994,378.1385244600024,54115.81513056 2025-11-04,11:16:57.000,308,11074273,-795,0,1762255016,13306.34120689,378.07508229000086,54115.94089872001 2025-11-04,11:16:58.000,308,11074258,-795,0,1762255017,13306.509614639996,378.09622967999894,54115.98282144 2025-11-04,11:16:59.000,308,11074290,-795,0,1762255018,13306.657813459991,378.17377010999917,54115.97583432 2025-11-04,11:17:00.000,308,11074210,-635,0,1762255019,13306.52308726,378.22311402000196,54115.66840104 2025-11-04,11:17:01.000,308,11074191,-795,0,1762255020,13306.691495009996,378.37114575000305,54116.0037828 2025-11-04,11:17:02.000,308,11074271,-795,0,1762255021,13306.846430140002,378.50507921999815,54116.19942216001 2025-11-04,11:17:03.000,308,11074255,-795,0,1762255022,13306.859902759992,378.60376704000373,54116.12256384 2025-11-04,11:17:04.000,308,11074299,-795,0,1762255023,13306.907056930002,378.6954057300027,54115.96186008001 2025-11-04,11:17:05.000,308,11074287,-795,0,1762255024,13306.893584309997,378.73770050999883,54115.8291048 2025-11-04,11:17:06.000,308,11074252,-795,0,1762255025,13307.041783129993,378.81524093999906,54116.03173128001 2025-11-04,11:17:07.000,308,11074242,-795,0,1762255026,13307.142827779993,378.91392876000464,54116.15051232 2025-11-04,11:17:08.000,308,11074252,-795,0,1762255027,13307.122618849993,378.96327267000015,54116.12256384 2025-11-04,11:17:09.000,308,11074289,-795,0,1762255028,13307.136091469998,379.04786222999974,54116.03173128001 2025-11-04,11:17:10.000,308,11074215,-795,0,1762255029,13307.183245639993,379.0690096199978,54115.90596312 2025-11-04,11:17:11.000,308,11074260,-795,0,1762255030,13307.196718259998,379.11130440000125,54115.88500176 2025-11-04,11:17:12.000,308,11074315,-795,0,1762255031,13307.304499219994,379.2170413499989,54115.87102752001 2025-11-04,11:17:13.000,308,11074276,-795,0,1762255032,13307.257345049999,379.27343439000106,54115.731285120004 2025-11-04,11:17:14.000,308,11074276,-795,0,1762255033,13307.142827779993,379.3298274300032,54115.65442680001 2025-11-04,11:17:15.000,308,11074289,-795,0,1762255034,13306.974420029997,379.33687656000257,54115.36795488001 2025-11-04,11:17:16.000,308,11074186,-795,0,1762255035,13307.021574199993,379.4144169900028,54115.52865864001 2025-11-04,11:17:17.000,308,11074252,-795,0,1762255036,13306.981156339993,379.4778591600043,54115.70333664001 2025-11-04,11:17:18.000,308,11074311,-795,0,1762255037,13306.960947409993,379.5131048100011,54115.850066160005 2025-11-04,11:17:19.000,308,11074267,-795,0,1762255038,13306.947474790002,379.5483504599979,54115.76622072 2025-11-04,11:17:20.000,308,11074314,-795,0,1762255039,13306.758858109992,379.5906452400013,54115.563594240004 2025-11-04,11:17:21.000,308,11074280,-795,0,1762255040,13306.832957519997,379.63294002000475,54115.70333664001 2025-11-04,11:17:22.000,308,11074267,-795,0,1762255041,13306.853166449997,379.7386769700024,54115.78019496 2025-11-04,11:17:23.000,308,11074315,-795,0,1762255042,13306.806012280002,379.78097174999857,54115.66141392 2025-11-04,11:17:24.000,308,11074296,-795,0,1762255043,13306.664549770001,379.8373647900007,54115.67538816001 2025-11-04,11:17:25.000,308,11074317,-795,0,1762255044,13306.4826694,379.76687348999985,54115.31205792 2025-11-04,11:17:26.000,308,11074287,-795,0,1762255045,13306.327734269995,379.78802087999793,54115.42385184 2025-11-04,11:17:27.000,308,11074296,-795,0,1762255046,13306.166062829994,379.58359611000196,54115.228212480004 2025-11-04,11:17:28.000,308,11074295,-795,0,1762255047,13306.105436039994,379.4285152500015,54115.48673592001 2025-11-04,11:17:29.000,308,11074277,-795,0,1762255048,13305.950500909988,379.2029430900002,54115.21423824 2025-11-04,11:17:30.000,308,11074299,-795,0,1762255049,13305.714730059997,378.9985183200042,54114.97667616 2025-11-04,11:17:31.000,308,11074253,-795,0,1762255050,13305.674312199997,378.92802702000336,54115.130392800005 2025-11-04,11:17:32.000,308,11074296,-795,0,1762255051,13305.492431829996,378.8575357200025,54114.82994664 2025-11-04,11:17:33.000,308,11074260,-795,0,1762255052,13305.4048598,378.84343746000377,54114.76706256001 2025-11-04,11:17:34.000,308,11074269,-795,0,1762255053,13305.34423301,379.02671484000166,54115.060521600004 2025-11-04,11:17:35.000,308,11074267,-795,0,1762255054,13305.10172585,379.0196657100023,54114.70417848 2025-11-04,11:17:36.000,308,11074253,-795,0,1762255055,13305.03436274999,379.16064831000404,54114.87885648 2025-11-04,11:17:37.000,308,11074277,-795,0,1762255056,13305.08151692,379.2452378700036,54114.92776632 2025-11-04,11:17:38.000,308,11074255,-795,0,1762255057,13305.08151692,379.3157291700045,54114.89981784 2025-11-04,11:17:39.000,308,11074297,-795,0,1762255058,13305.10172585,379.32277830000385,54114.81597240001 2025-11-04,11:17:40.000,308,11074265,-795,0,1762255059,13305.16235264,379.3862204699981,54114.48059064001 2025-11-04,11:17:41.000,308,11074252,-795,0,1762255060,13305.26339729,379.4144169900028,54114.62033304001 2025-11-04,11:17:42.000,308,11074310,-795,0,1762255061,13305.398123489991,379.4426135100002,54114.62033304001 2025-11-04,11:17:43.000,308,11074290,-795,0,1762255062,13305.472222899996,379.4426135100002,54114.61334592 2025-11-04,11:17:44.000,308,11074319,-795,0,1762255063,13305.391387179996,379.4003187300041,54114.50155200001 2025-11-04,11:17:45.000,308,11074273,-795,0,1762255064,13305.371178249996,379.36507308,54113.99847936001 2025-11-04,11:17:46.000,308,11074327,-795,0,1762255065,13305.425068730001,379.36507308,54114.173157360005 2025-11-04,11:17:47.000,308,11074304,-795,0,1762255066,13305.36444194,379.40736786000343,54114.20110584 2025-11-04,11:17:48.000,308,11074225,-795,0,1762255067,13305.24318836,379.4144169900028,54114.14520888001 2025-11-04,11:17:49.000,308,11074300,-795,0,1762255068,13305.209506809995,379.4496626399996,54114.04040208 2025-11-04,11:17:50.000,308,11074276,-795,0,1762255069,13305.12193478,379.4496626399996,54114.08931192 2025-11-04,11:17:51.000,308,11074292,-795,0,1762255070,13305.027626439994,379.4426135100002,54114.06835056001 2025-11-04,11:17:52.000,308,11074302,-795,0,1762255071,13305.148880019995,379.56949785000324,54114.19411872001 2025-11-04,11:17:53.000,308,11074309,-795,0,1762255072,13305.09498953999,379.5906452400013,54114.20110584 2025-11-04,11:17:54.000,308,11074299,-795,0,1762255073,13305.02089013,379.60474350000004,54114.11726040001 2025-11-04,11:17:55.000,308,11074255,-795,0,1762255074,13304.852482379989,379.5906452400013,54113.81681424 2025-11-04,11:17:56.000,308,11074305,-795,0,1762255075,13304.91310916999,379.6117926299994,54113.93559528 2025-11-04,11:17:57.000,308,11074266,-795,0,1762255076,13304.93331809999,379.696382189999,54113.886685440004 2025-11-04,11:17:58.000,308,11074299,-795,0,1762255077,13304.798591899998,379.75277523000113,54113.85174984001 2025-11-04,11:17:59.000,308,11074313,-795,0,1762255078,13304.805328209994,379.7598243600005,54113.92162104 2025-11-04,11:18:00.000,308,11074233,-795,0,1762255079,13304.657129389998,379.8444139200001,54113.83078848001 2025-11-04,11:18:01.000,308,11074306,-795,0,1762255080,13304.549348430002,379.95015086999774,54113.6980332 2025-11-04,11:18:02.000,308,11074242,-795,0,1762255081,13304.562821049993,379.89375783000287,54113.502393840005 2025-11-04,11:18:03.000,308,11074302,-795,0,1762255082,13304.636920459998,379.8726104400048,54113.58623928 2025-11-04,11:18:04.000,308,11074245,-795,0,1762255083,13304.677338319998,379.8867087000035,54113.50938096 2025-11-04,11:18:05.000,308,11074277,-795,0,1762255084,13304.481985329992,379.8091682700033,54113.02726968 2025-11-04,11:18:06.000,308,11074320,-795,0,1762255085,13304.468512710002,379.85146304999944,54113.32771584001 2025-11-04,11:18:07.000,308,11074297,-795,0,1762255086,13304.360731749992,379.8091682700033,54113.44649688001 2025-11-04,11:18:08.000,308,11074303,-795,0,1762255087,13304.266423410001,379.7739226199992,54113.54431656001 2025-11-04,11:18:09.000,308,11074292,-795,0,1762255088,13304.151906139996,379.6611365400022,54113.572265040006 2025-11-04,11:18:10.000,308,11074289,-795,0,1762255089,13303.94308053,379.5131048100011,54113.32072872 2025-11-04,11:18:11.000,308,11074256,-795,0,1762255090,13303.76120016,379.3298274300032,54113.20893480001 2025-11-04,11:18:12.000,308,11074189,-795,0,1762255091,13303.687100749994,379.1324517899993,54113.25784464001 2025-11-04,11:18:13.000,308,11074289,-795,0,1762255092,13303.511956689988,378.9421252800021,54113.15303784 2025-11-04,11:18:14.000,308,11074312,-795,0,1762255093,13303.417648349998,378.87868311000057,54113.12508936 2025-11-04,11:18:15.000,308,11074324,-795,0,1762255094,13303.262713219992,378.7306513799995,54112.782720480005 2025-11-04,11:18:16.000,308,11074301,-795,0,1762255095,13303.188613810002,378.70245486000204,54112.88752728 2025-11-04,11:18:17.000,308,11074282,-795,0,1762255096,13303.101041779992,378.66720920999796,54112.7198364 2025-11-04,11:18:18.000,308,11074271,-795,0,1762255097,13303.276185839997,378.6460618199999,54112.7198364 2025-11-04,11:18:19.000,308,11074245,-795,0,1762255098,13303.235767979997,378.6601600799986,54112.60105536 2025-11-04,11:18:20.000,308,11074257,-795,0,1762255099,13303.188613810002,378.6601600799986,54112.41240312 2025-11-04,11:18:21.000,308,11074289,-795,0,1762255100,13303.060623919991,378.68130747000396,54112.25169936001 2025-11-04,11:18:22.000,308,11074198,-795,0,1762255101,13303.114514399997,378.68130747000396,54112.1958024 2025-11-04,11:18:23.000,308,11074279,-795,0,1762255102,13303.154932259997,378.6954057300027,54112.50323568 2025-11-04,11:18:24.000,308,11074311,-795,0,1762255103,13303.006733440001,378.6249144300018,54112.209776640004 2025-11-04,11:18:25.000,308,11074261,-795,0,1762255104,13303.188613810002,378.6390126900005,54112.24471224 2025-11-04,11:18:26.000,308,11074280,-795,0,1762255105,13303.249240600002,378.61786530000245,54112.34253192001 2025-11-04,11:18:27.000,308,11074261,-795,0,1762255106,13303.229031670002,378.5614722600003,54112.41939024001 2025-11-04,11:18:28.000,308,11074314,-795,0,1762255107,13303.215559049997,378.45573531000264,54112.32157056001 2025-11-04,11:18:29.000,308,11074265,-795,0,1762255108,13303.040414989991,378.3781948800024,54112.30759632 2025-11-04,11:18:30.000,308,11074315,-795,0,1762255109,13302.90568879,378.27245793000475,54112.22375088001 2025-11-04,11:18:31.000,308,11074276,-795,0,1762255110,13302.791171519995,378.1878683699979,54112.160866800004 2025-11-04,11:18:32.000,308,11074282,-795,0,1762255111,13302.669917939995,378.1808192399985,54112.18881528 2025-11-04,11:18:33.000,308,11074321,-795,0,1762255112,13302.811380449995,378.15967185000045,54112.30759632 2025-11-04,11:18:34.000,308,11074289,-795,0,1762255113,13302.831589379995,378.131475330003,54112.160866800004 2025-11-04,11:18:35.000,308,11074309,-795,0,1762255114,13302.811380449995,378.0821314200002,54111.86740776001 2025-11-04,11:18:36.000,308,11074229,-795,0,1762255115,13302.892216169996,378.09622967999894,54111.88836912001 2025-11-04,11:18:37.000,308,11074209,-795,0,1762255116,13303.013469749996,378.0680331600015,54111.90234336 2025-11-04,11:18:38.000,308,11074331,-795,0,1762255117,13303.121250709992,378.0327875100047,54111.90234336 2025-11-04,11:18:39.000,308,11074281,-795,0,1762255118,13303.215559049997,378.0539349000028,54112.18881528 2025-11-04,11:18:40.000,308,11074251,-795,0,1762255119,13303.208822740002,377.9693453400032,54112.042085760004 2025-11-04,11:18:41.000,308,11074229,-795,0,1762255120,13303.316603699997,377.97639447000256,54112.04907288 2025-11-04,11:18:42.000,308,11074286,-795,0,1762255121,13303.390703110003,377.94819794999785,54111.96522744001 2025-11-04,11:18:43.000,308,11074290,-795,0,1762255122,13303.511956689988,377.9411488199985,54112.11894408 2025-11-04,11:18:44.000,308,11074269,-795,0,1762255123,13303.511956689988,377.94819794999785,54112.0909956 2025-11-04,11:18:45.000,308,11074274,-795,0,1762255124,13303.417648349998,377.86360838999826,54111.7416396 2025-11-04,11:18:46.000,308,11074270,-795,0,1762255125,13303.478275139998,377.91295230000105,54111.93727896001 2025-11-04,11:18:47.000,308,11074279,-795,0,1762255126,13303.498484069998,377.91295230000105,54111.86042064 2025-11-04,11:18:48.000,308,11074286,-795,0,1762255127,13303.545638239993,377.9059031700017,54111.95824032 2025-11-04,11:18:49.000,308,11074273,-795,0,1762255128,13303.552374549989,377.9200014300004,54112.00715016001 2025-11-04,11:18:50.000,308,11074304,-795,0,1762255129,13303.478275139998,377.86360838999826,54111.80452368 2025-11-04,11:18:51.000,308,11074284,-795,0,1762255130,13303.357021559998,377.8354118700008,54111.36433512001 2025-11-04,11:18:52.000,308,11074277,-795,0,1762255131,13303.282922149992,377.79311709000467,54111.392283600006 2025-11-04,11:18:53.000,308,11074257,-795,0,1762255132,13303.229031670002,377.75082231000124,54111.4272192 2025-11-04,11:18:54.000,308,11074302,-795,0,1762255133,13303.215559049997,377.7578714400006,54111.38529648001 2025-11-04,11:18:56.000,308,11074253,-795,0,1762255135,13303.127987020001,377.71557666000444,54111.53202600001 2025-11-04,11:18:57.000,308,11074330,-795,0,1762255136,13303.229031670002,377.7226257900038,54111.678755520006 2025-11-04,11:18:58.000,308,11074316,-795,0,1762255137,13303.181877499992,377.70147839999845,54111.71369112 2025-11-04,11:18:59.000,308,11074288,-795,0,1762255138,13303.121250709992,377.75082231000124,54111.62984568001 2025-11-04,11:19:00.000,308,11074266,-795,0,1762255139,13302.96631558,377.7085275299978,54111.371322240004 2025-11-04,11:19:01.000,308,11074282,-795,0,1762255140,13302.851798309996,377.66623275000165,54111.4272192 2025-11-04,11:19:02.000,308,11074255,-795,0,1762255141,13302.730544729995,377.5957414500008,54111.44818056 2025-11-04,11:19:03.000,308,11074311,-795,0,1762255142,13302.589082219994,377.55344667000463,54111.21760560001 2025-11-04,11:19:04.000,308,11074288,-795,0,1762255143,13302.467828639994,377.46885710999777,54111.203631360004 2025-11-04,11:19:05.000,308,11074277,-755,0,1762255144,13302.568873289994,377.4477097199997,54111.357348 2025-11-04,11:19:06.000,308,11074294,-795,0,1762255145,13302.373520299989,377.29262885999924,54111.11978592 2025-11-04,11:19:07.000,308,11074277,-795,0,1762255146,13302.467828639994,377.2644323400018,54111.07786320001 2025-11-04,11:19:08.000,308,11074256,-795,0,1762255147,13302.467828639994,377.17279365000286,54111.105811680005 2025-11-04,11:19:09.000,308,11074284,-795,0,1762255148,13302.447619709994,377.15869539000414,54111.175682880006 2025-11-04,11:19:10.000,308,11074267,-795,0,1762255149,13302.440883399999,377.1516462600048,54111.11978592 2025-11-04,11:19:11.000,308,11074307,-795,0,1762255150,13302.386992919994,377.0529584399992,54111.02895336001 2025-11-04,11:19:12.000,308,11074292,-795,0,1762255151,13302.312893509988,377.02476192000177,54111.2874768 2025-11-04,11:19:13.000,308,11074283,-795,0,1762255152,13302.312893509988,376.9683688799996,54111.44818056 2025-11-04,11:19:14.000,308,11074283,-795,0,1762255153,13302.184903619993,376.92607410000346,54111.48311616001 2025-11-04,11:19:15.000,308,11074342,-795,0,1762255154,13302.070386350002,376.8696810600013,54111.44818056 2025-11-04,11:19:16.000,308,11074234,-795,0,1762255155,13301.794197639996,376.76394411000365,54110.98004352001 2025-11-04,11:19:17.000,308,11074308,-795,0,1762255156,13301.70662561,376.76394411000365,54111.09882456001 2025-11-04,11:19:18.000,308,11074263,-795,0,1762255157,13301.61905357999,376.7286984599996,54111.19664424001 2025-11-04,11:19:19.000,308,11074292,-795,0,1762255158,13301.5651631,376.7075510700015,54111.29446392001 2025-11-04,11:19:20.000,308,11074353,-795,0,1762255159,13301.46411845,376.7286984599996,54111.30843816 2025-11-04,11:19:21.000,308,11074267,-795,0,1762255160,13301.33612855999,376.70050194000214,54111.2525412 2025-11-04,11:19:22.000,308,11074291,-795,0,1762255161,13301.241820219999,376.66525628999807,54111.105811680005 2025-11-04,11:19:23.000,308,11074279,-795,0,1762255162,13301.181193429999,376.6300106400013,54111.154721520004 2025-11-04,11:19:24.000,308,11074342,-795,0,1762255163,13301.053203539988,376.5454210800017,54110.93113368001 2025-11-04,11:19:25.000,308,11074284,-795,0,1762255164,13300.898268409997,376.5242736900036,54110.86126248001 2025-11-04,11:19:26.000,308,11074284,-795,0,1762255165,13300.622079699991,376.4608315200021,54110.553829200006 2025-11-04,11:19:27.000,308,11074269,-795,0,1762255166,13300.514298739996,376.3973893500006,54110.69357160001 2025-11-04,11:19:28.000,308,11074312,-795,0,1762255167,13300.25831895999,376.40443847999995,54110.77741704 2025-11-04,11:19:29.000,308,11074276,-795,0,1762255168,13300.312209439995,376.3973893500006,54111.056901840006 2025-11-04,11:19:30.000,308,11074319,-795,0,1762255169,13300.19769216999,376.4185367399987,54111.02196624 2025-11-04,11:19:31.000,308,11074280,-795,0,1762255170,13300.083174899999,376.3973893500006,54111.007992000006 2025-11-04,11:19:32.000,308,11074253,-795,0,1762255171,13299.854140359988,376.3339471799991,54110.7983784 2025-11-04,11:19:33.000,308,11074276,-795,0,1762255172,13299.820458809998,376.34099630999845,54110.94510792 2025-11-04,11:19:34.000,308,11074278,-795,0,1762255173,13299.800249879998,376.2987015300023,54110.95209504 2025-11-04,11:19:35.000,308,11074284,-795,0,1762255174,13299.726150469993,376.31984892000037,54110.84728824 2025-11-04,11:19:36.000,308,11074299,-795,0,1762255175,13299.645314749992,376.3832910900019,54110.80536552 2025-11-04,11:19:37.000,308,11074261,-795,0,1762255176,13299.705941539993,376.40443847999995,54111.07786320001 2025-11-04,11:19:38.000,308,11074260,-795,0,1762255177,13299.604896889992,376.36919283000316,54110.89619808 2025-11-04,11:19:39.000,308,11074351,-795,0,1762255178,13299.692468920002,376.3268980499997,54111.11978592 2025-11-04,11:19:40.000,308,11074232,-795,0,1762255179,13299.645314749992,376.31984892000037,54110.89619808 2025-11-04,11:19:41.000,308,11074313,-795,0,1762255180,13299.544270099992,376.2634558799982,54110.9031852 2025-11-04,11:19:42.000,308,11074273,-795,0,1762255181,13299.443225449992,376.2352593600008,54110.79139128001 2025-11-04,11:19:43.000,308,11074289,-795,0,1762255182,13299.32870818,376.2141119700027,54110.83331400001 2025-11-04,11:19:44.000,308,11074280,-795,0,1762255183,13299.281554009991,376.2352593600008,54111.154721520004 2025-11-04,11:19:45.000,308,11074329,-795,0,1762255184,13299.20071828999,376.185915449998,54111.31542528001 2025-11-04,11:19:46.000,308,11074286,-795,0,1762255185,13299.08620102,376.09427675999905,54111.007992000006 2025-11-04,11:19:47.000,308,11074318,-795,0,1762255186,13299.16030042999,376.1154241500044,54111.273502560005 2025-11-04,11:19:48.000,308,11074194,-795,0,1762255187,13299.173773049995,376.1718171899993,54111.33638664001 2025-11-04,11:19:49.000,308,11074198,-795,0,1762255188,13299.14682781,376.1365715400025,54111.25952832 2025-11-04,11:19:50.000,308,11074299,-795,0,1762255189,13299.153564119995,376.17886631999863,54111.392283600006 2025-11-04,11:19:51.000,308,11074261,-795,0,1762255190,13299.12661888,376.1718171899993,54111.36433512001 2025-11-04,11:19:52.000,308,11074309,-795,0,1762255191,13298.94473851,376.1647680599999,54111.29446392001 2025-11-04,11:19:53.000,308,11074240,-795,0,1762255192,13298.971683749995,376.10837501999777,54111.32939952 2025-11-04,11:19:54.000,308,11074266,-795,0,1762255193,13298.89758433999,376.1365715400025,54111.490103280004 2025-11-04,11:19:55.000,308,11074280,-795,0,1762255194,13298.762858139999,376.1154241500044,54111.52503888 2025-11-04,11:19:56.000,308,11074242,-795,0,1762255195,13298.466460499993,376.0237854599982,54110.91715944 2025-11-04,11:19:57.000,308,11074313,-795,0,1762255196,13298.426042639992,376.00968719999946,54111.13376016 2025-11-04,11:19:58.000,308,11074316,-795,0,1762255197,13298.324997989992,375.9391958999986,54111.16869576001 2025-11-04,11:19:59.000,308,11074307,-795,0,1762255198,13298.197008099996,375.854606339999,54111.07786320001 2025-11-04,11:20:00.000,308,11074304,-795,0,1762255199,13298.015127729996,375.7911641700048,54111.29446392001 2025-11-04,11:20:01.000,308,11074256,-795,0,1762255200,13297.82651105,375.7347711300026,54111.608884320005 2025-11-04,11:20:02.000,308,11074281,-795,0,1762255201,13297.577267579989,375.65018157000304,54111.6368328 2025-11-04,11:20:03.000,308,11074291,-795,0,1762255202,13297.476222929989,375.5937885300009,54111.39927072 2025-11-04,11:20:04.000,308,11074170,-795,0,1762255203,13297.462750309998,375.61493591999897,54111.53202600001 2025-11-04,11:20:05.000,308,11074281,-795,0,1762255204,13297.610949129994,375.6431324400037,54111.80452368 2025-11-04,11:20:06.000,308,11074285,-795,0,1762255205,13297.388650899993,375.6713289600011,54111.58093584001 2025-11-04,11:20:07.000,308,11074291,-795,0,1762255206,13297.422332449998,375.7700167799994,54111.88836912001 2025-11-04,11:20:08.000,308,11074249,-795,0,1762255207,13297.361705659998,375.8828028600037,54112.07003424 2025-11-04,11:20:09.000,308,11074291,-795,0,1762255208,13297.301078869998,375.91099938000116,54112.16785392 2025-11-04,11:20:10.000,308,11074291,-795,0,1762255209,13297.112462190002,375.9885398100014,54112.14689256 2025-11-04,11:20:11.000,308,11074268,-795,0,1762255210,13296.964263369991,375.9673924200033,54112.1259312 2025-11-04,11:20:12.000,308,11074241,-795,0,1762255211,13296.964263369991,376.04493285000353,54112.24471224 2025-11-04,11:20:13.000,308,11074268,-795,0,1762255212,13297.024890159992,376.04493285000353,54112.07003424 2025-11-04,11:20:14.000,308,11074312,-795,0,1762255213,13297.031626470001,376.0237854599982,54112.08400848001 2025-11-04,11:20:15.000,308,11074264,-795,0,1762255214,13297.139407429997,376.05903111000225,54111.93727896001 2025-11-04,11:20:16.000,308,11074262,-795,0,1762255215,13297.125934809992,376.04493285000353,54112.00016304 2025-11-04,11:20:17.000,308,11074312,-795,0,1762255216,13297.280869939998,376.0519819800029,54112.13990544 2025-11-04,11:20:18.000,308,11074272,-795,0,1762255217,13297.280869939998,376.0872276299997,54112.50323568 2025-11-04,11:20:19.000,308,11074322,-795,0,1762255218,13297.294342560002,376.22116110000206,54112.566119760006 2025-11-04,11:20:20.000,308,11074251,-795,0,1762255219,13297.078780639997,376.2987015300023,54112.580094 2025-11-04,11:20:21.000,308,11074284,-795,0,1762255220,13296.856482409996,376.2987015300023,54112.50323568 2025-11-04,11:20:22.000,308,11074265,-795,0,1762255221,13296.694810969995,376.3973893500006,54112.55214552 2025-11-04,11:20:23.000,308,11074316,-795,0,1762255222,13296.47924904999,376.4608315200021,54112.48926144001 2025-11-04,11:20:24.000,308,11074284,-795,0,1762255223,13296.344522849999,376.5454210800017,54112.88752728 2025-11-04,11:20:25.000,308,11074273,-795,0,1762255224,13296.223269269998,376.56656846999977,54112.880540160004 2025-11-04,11:20:26.000,308,11074327,-795,0,1762255225,13296.068334139993,376.50312629999826,54112.8595788 2025-11-04,11:20:27.000,308,11074332,-795,0,1762255226,13296.290632369994,376.4960771699989,54112.91547576 2025-11-04,11:20:28.000,308,11074290,-795,0,1762255227,13296.472512739994,376.5242736900036,54113.118102240005 2025-11-04,11:20:29.000,308,11074245,-795,0,1762255228,13296.62744787,376.4960771699989,54113.16002496001 2025-11-04,11:20:30.000,308,11074295,-795,0,1762255229,13296.694810969995,376.5101754300049,54113.01329544001 2025-11-04,11:20:31.000,308,11074280,-795,0,1762255230,13296.816064549996,376.51722456000425,54112.94342424001 2025-11-04,11:20:32.000,308,11074280,-795,0,1762255231,13296.82953717,376.53837195000233,54113.020282560006 2025-11-04,11:20:33.000,308,11074319,-795,0,1762255232,13296.984472299991,376.6088632500032,54113.22989616001 2025-11-04,11:20:34.000,308,11074277,-795,0,1762255233,13296.896900269996,376.6934528100028,54113.34169008 2025-11-04,11:20:35.000,308,11074286,-795,0,1762255234,13296.863218719991,376.8344354100045,54113.670084720005 2025-11-04,11:20:36.000,308,11074171,-795,0,1762255235,13296.472512739994,376.9049267099981,54113.383612800004 2025-11-04,11:20:37.000,308,11074294,-795,0,1762255236,13296.411885949994,376.9895162699977,54113.61418776001 2025-11-04,11:20:38.000,308,11074268,-795,0,1762255237,13296.297368679989,377.0177127900024,54113.7679044 2025-11-04,11:20:39.000,308,11074283,-795,0,1762255238,13296.290632369994,377.0318110500011,54113.86572408 2025-11-04,11:20:40.000,308,11074278,-795,0,1762255239,13296.277159749989,377.01066366000305,54113.84476272 2025-11-04,11:20:41.000,308,11074275,-795,0,1762255240,13296.391677019994,376.88377932000003,54114.02642784001 2025-11-04,11:20:42.000,308,11074269,-795,0,1762255241,13296.41862225999,376.74984584999766,54114.005466480005 2025-11-04,11:20:43.000,308,11074282,-795,0,1762255242,13296.331050229994,376.6934528100028,54113.94956952001 2025-11-04,11:20:44.000,308,11074281,-795,0,1762255243,13296.270423439993,376.67935455000406,54114.19411872001 2025-11-04,11:20:45.000,308,11074277,-795,0,1762255244,13296.155906169988,376.7286984599996,54114.11027328 2025-11-04,11:20:46.000,308,11074263,-795,0,1762255245,13295.866244839992,376.7427967199983,54113.956556640005 2025-11-04,11:20:47.000,308,11074277,-795,0,1762255246,13295.744991259991,376.8696810600013,54113.718994560004 2025-11-04,11:20:48.000,308,11074270,-795,0,1762255247,13295.50922041,376.9401723600022,54113.80982712001 2025-11-04,11:20:49.000,308,11074284,-795,0,1762255248,13295.435120999995,376.9895162699977,54113.97751800001 2025-11-04,11:20:50.000,308,11074295,-755,0,1762255249,13295.354285279995,377.01066366000305,54113.97053088 2025-11-04,11:20:51.000,308,11074307,-795,0,1762255250,13295.293658489994,377.0882040900033,54114.0823248 2025-11-04,11:20:52.000,308,11074260,-795,0,1762255251,13295.226295389999,377.215088429999,54114.06835056001 2025-11-04,11:20:53.000,308,11074271,-795,0,1762255252,13295.313867419994,377.25738321000244,54114.14520888001 2025-11-04,11:20:54.000,308,11074280,-795,0,1762255253,13295.414912069995,377.2855797299999,54114.25001568 2025-11-04,11:20:55.000,308,11074266,-795,0,1762255254,13295.495747789995,377.35607103000075,54114.2570028 2025-11-04,11:20:56.000,308,11074299,-795,0,1762255255,13295.46880255,377.3137762500046,54113.99847936001 2025-11-04,11:20:57.000,308,11074318,-795,0,1762255256,13295.62373767999,377.3913166800048,54114.27097704 2025-11-04,11:20:58.000,308,11074282,-795,0,1762255257,13295.771936500001,377.40541494000354,54114.52251336001 2025-11-04,11:20:59.000,308,11074253,-795,0,1762255258,13295.825826979992,377.5111518900012,54114.557448960004 2025-11-04,11:21:00.000,308,11074297,-795,0,1762255259,13295.872981150002,377.56754493000335,54114.66924288001 2025-11-04,11:21:01.000,308,11074286,-795,0,1762255260,13295.839299599997,377.6098397099995,54114.52251336001 2025-11-04,11:21:02.000,308,11074281,-795,0,1762255261,13295.920135319997,377.56754493000335,54114.66225576 2025-11-04,11:21:03.000,308,11074278,-795,0,1762255262,13296.115488310003,377.5886923200014,54114.69020424001 2025-11-04,11:21:04.000,308,11074290,-795,0,1762255263,13296.095279380002,377.56754493000335,54114.5364876 2025-11-04,11:21:05.000,308,11074262,-795,0,1762255264,13296.115488310003,377.5252501499999,54114.3967452 2025-11-04,11:21:06.000,308,11074262,-795,0,1762255265,13296.102015689998,377.46885710999777,54114.59238456 2025-11-04,11:21:07.000,308,11074323,-795,0,1762255266,13296.216532959988,377.45475884999905,54114.627320160005 2025-11-04,11:21:08.000,308,11074214,-795,0,1762255267,13296.270423439993,377.4759062400044,54114.94174056 2025-11-04,11:21:09.000,308,11074283,-795,0,1762255268,13296.310841299994,377.4759062400044,54115.05353448001 2025-11-04,11:21:10.000,308,11074254,-795,0,1762255269,13296.337786539989,377.4265623300016,54115.060521600004 2025-11-04,11:21:11.000,308,11074238,-795,0,1762255270,13296.371468089994,377.433611460001,54114.87885648 2025-11-04,11:21:12.000,308,11074302,-795,0,1762255271,13296.344522849999,377.3137762500046,54114.80199816 2025-11-04,11:21:13.000,308,11074280,-795,0,1762255272,13296.60723894,377.40541494000354,54115.12340568001 2025-11-04,11:21:14.000,308,11074278,-795,0,1762255273,13296.674602039995,377.41951320000226,54115.2351996 2025-11-04,11:21:15.000,308,11074280,-795,0,1762255274,13296.553348459995,377.4970536300025,54114.98366328001 2025-11-04,11:21:16.000,308,11074272,-795,0,1762255275,13296.425358569999,377.546397539998,54114.95571480001 2025-11-04,11:21:17.000,308,11074316,-795,0,1762255276,13296.512930599994,377.60279058000015,54114.95571480001 2025-11-04,11:21:18.000,308,11074289,-795,0,1762255277,13296.49945797999,377.6450853600036,54114.962701920005 2025-11-04,11:21:19.000,308,11074277,-795,0,1762255278,13296.445567499999,377.76492056999996,54115.15135416001 2025-11-04,11:21:20.000,308,11074298,-795,0,1762255279,13296.384940709999,377.8565592599989,54114.87186936 2025-11-04,11:21:21.000,308,11074290,-795,0,1762255280,13296.203060339998,377.97639447000256,54114.76706256001 2025-11-04,11:21:22.000,308,11074299,-795,0,1762255281,13295.940344249997,378.07508229000086,54114.80898528 2025-11-04,11:21:23.000,308,11074245,-795,0,1762255282,13295.744991259991,378.22311402000196,54114.83693376001 2025-11-04,11:21:24.000,308,11074276,-795,0,1762255283,13295.54290195999,378.25835966999875,54114.97667616 2025-11-04,11:21:25.000,308,11074252,-795,0,1762255284,13295.44859362,378.3288509699996,54115.11641856 2025-11-04,11:21:26.000,308,11074299,-795,0,1762255285,13295.40143944999,378.2654087999981,54115.12340568001 2025-11-04,11:21:27.000,308,11074326,-795,0,1762255286,13295.52269302999,378.2936053200028,54115.27712232 2025-11-04,11:21:28.000,308,11074285,-795,0,1762255287,13295.556374579995,378.2372122800007,54115.346993520005 2025-11-04,11:21:29.000,308,11074253,-795,0,1762255288,13295.637210299996,378.2513105399994,54115.55660712001 2025-11-04,11:21:30.000,308,11074263,-795,0,1762255289,13295.536165649995,378.3499983599977,54115.57058136 2025-11-04,11:21:31.000,308,11074312,-795,0,1762255290,13295.38123051999,378.4768827000007,54115.53564576001 2025-11-04,11:21:32.000,308,11074259,-795,0,1762255291,13295.125250739999,378.55442313000094,54115.32603216 2025-11-04,11:21:33.000,308,11074338,-795,0,1762255292,13294.929897749993,378.6742583400046,54115.52865864001 2025-11-04,11:21:34.000,308,11074304,-795,0,1762255293,13294.748017379992,378.71655312000075,54115.6893624 2025-11-04,11:21:35.000,308,11074304,-795,0,1762255294,13294.653709040002,378.8081918099997,54115.65442680001 2025-11-04,11:21:36.000,308,11074325,-795,0,1762255295,13294.599818559996,378.7236022500001,54115.42385184 2025-11-04,11:21:37.000,308,11074277,-795,0,1762255296,13294.774962620002,378.6460618199999,54115.416864720006 2025-11-04,11:21:38.000,308,11074271,-795,0,1762255297,13295.044415019998,378.60376704000373,54115.52865864001 2025-11-04,11:21:39.000,308,11074307,-795,0,1762255298,13295.172404909994,378.6108161700031,54115.57756848001 2025-11-04,11:21:40.000,308,11074338,-795,0,1762255299,13295.30713111,378.5473740000016,54115.563594240004 2025-11-04,11:21:41.000,308,11074265,-795,0,1762255300,13295.34754897,378.4416370500039,54115.52167152 2025-11-04,11:21:42.000,308,11074275,-795,0,1762255301,13295.475538859995,378.3499983599977,54115.71731088 2025-11-04,11:21:43.000,308,11074277,-795,0,1762255302,13295.556374579995,378.30770358000154,54115.86404040001 2025-11-04,11:21:44.000,308,11074276,-795,0,1762255303,13295.637210299996,378.30770358000154,54115.80814344 2025-11-04,11:21:45.000,308,11074290,-795,0,1762255304,13295.65068292,378.2936053200028,54115.76622072 2025-11-04,11:21:46.000,308,11074266,-795,0,1762255305,13295.62373767999,378.2372122800007,54115.60551696001 2025-11-04,11:21:47.000,308,11074304,-795,0,1762255306,13295.744991259991,378.3499983599977,54115.64045256 2025-11-04,11:21:48.000,308,11074255,-795,0,1762255307,13295.832563290001,378.3640966200037,54115.71731088 2025-11-04,11:21:49.000,308,11074308,-795,0,1762255308,13295.805618049992,378.37114575000305,54115.81513056 2025-11-04,11:21:50.000,308,11074282,-795,0,1762255309,13295.731518640001,378.38524401000177,54115.76622072 2025-11-04,11:21:51.000,308,11074257,-795,0,1762255310,13295.475538859995,378.43458792000456,54115.69634952001 2025-11-04,11:21:52.000,308,11074281,-795,0,1762255311,13295.26671325,378.53327574000286,54115.66141392 2025-11-04,11:21:53.000,308,11074278,-795,0,1762255312,13295.105041809999,378.63196356000117,54115.84307904001 2025-11-04,11:21:54.000,308,11074275,-795,0,1762255313,13294.902952509998,378.7095039900014,54115.6194912 2025-11-04,11:21:55.000,308,11074301,-795,0,1762255314,13294.721072139997,378.794093550001,54115.66840104 2025-11-04,11:21:56.000,308,11074230,-795,0,1762255315,13294.539191769996,378.80114268000034,54115.346993520005 2025-11-04,11:21:57.000,308,11074312,-795,0,1762255316,13294.680654279997,378.794093550001,54115.57756848001 2025-11-04,11:21:58.000,308,11074273,-795,0,1762255317,13294.741281069997,378.794093550001,54115.6893624 2025-11-04,11:21:59.000,308,11074306,-795,0,1762255318,13294.741281069997,378.8081918099997,54115.94089872001 2025-11-04,11:22:00.000,308,11074331,-795,0,1762255319,13294.660445349997,378.87868311000057,54115.91295024001 2025-11-04,11:22:01.000,308,11074288,-795,0,1762255320,13294.640236419997,378.94917441000143,54115.90596312 2025-11-04,11:22:02.000,308,11074304,-795,0,1762255321,13294.545928079991,379.0055674500036,54115.898976000004 2025-11-04,11:22:03.000,308,11074290,-795,0,1762255322,13294.545928079991,379.1042552700019,54115.94089872001 2025-11-04,11:22:04.000,308,11074235,-795,0,1762255323,13294.640236419997,379.11130440000125,54115.98980856001 2025-11-04,11:22:05.000,308,11074271,-795,0,1762255324,13294.727808449992,379.1395009199987,54115.98282144 2025-11-04,11:22:06.000,308,11074322,-795,0,1762255325,13294.788435239992,379.17474657000275,54115.60551696001 2025-11-04,11:22:07.000,308,11074301,-795,0,1762255326,13295.084832879998,379.14655004999804,54115.97583432 2025-11-04,11:22:08.000,308,11074272,-795,0,1762255327,13295.32060372999,379.22409047999827,54116.08064112001 2025-11-04,11:22:09.000,308,11074327,-795,0,1762255328,13295.515956719995,379.2452378700036,54116.16448656 2025-11-04,11:22:10.000,308,11074286,-795,0,1762255329,13295.643946609991,379.2663852600017,54116.02474416 2025-11-04,11:22:11.000,308,11074283,-795,0,1762255330,13295.718046019996,379.29458177999913,54115.73827224 2025-11-04,11:22:12.000,308,11074204,-795,0,1762255331,13295.879717459997,379.3791713399987,54115.89198888001 2025-11-04,11:22:13.000,308,11074269,-795,0,1762255332,13295.859508529997,379.3791713399987,54115.65442680001 2025-11-04,11:22:14.000,308,11074316,-795,0,1762255333,13295.967289489992,379.4426135100002,54115.86404040001 2025-11-04,11:22:15.000,308,11074323,-795,0,1762255334,13296.007707349992,379.5131048100011,54116.05269264 2025-11-04,11:22:16.000,308,11074308,-795,0,1762255335,13295.920135319997,379.4990065500024,54115.89198888001 2025-11-04,11:22:17.000,308,11074249,-795,0,1762255336,13295.974025800002,379.5765469800026,54115.98980856001 2025-11-04,11:22:18.000,308,11074259,-795,0,1762255337,13296.048125209993,379.5976943700007,54116.12955096001 2025-11-04,11:22:19.000,308,11074292,-795,0,1762255338,13296.102015689998,379.6611365400022,54116.185447920005 2025-11-04,11:22:20.000,308,11074222,-795,0,1762255339,13296.102015689998,379.6893330599996,54116.22038352 2025-11-04,11:22:21.000,308,11074287,-795,0,1762255340,13296.068334139993,379.78097174999857,54116.10858960001 2025-11-04,11:22:22.000,308,11074282,-795,0,1762255341,13296.075070450002,379.78097174999857,54116.04570552 2025-11-04,11:22:23.000,308,11074259,-795,0,1762255342,13296.081806759998,379.83031566000136,54116.08064112001 2025-11-04,11:22:24.000,308,11074297,-795,0,1762255343,13296.189587719993,379.87965957000415,54116.2133964 2025-11-04,11:22:25.000,308,11074299,-795,0,1762255344,13296.216532959988,379.9078560900016,54116.32519032001 2025-11-04,11:22:26.000,308,11074276,-795,0,1762255345,13296.209796649993,379.92900347999966,54115.96186008001 2025-11-04,11:22:27.000,308,11074286,-795,0,1762255346,13296.250214509993,379.9924456500012,54115.98282144 2025-11-04,11:22:28.000,308,11074277,-795,0,1762255347,13296.297368679989,380.04178956000396,54115.968847200005 2025-11-04,11:22:29.000,308,11074297,-795,0,1762255348,13296.250214509993,380.09818259999884,54116.01076992001 2025-11-04,11:22:30.000,308,11074228,-795,0,1762255349,13296.135697240003,380.1475265100016,54115.88500176 2025-11-04,11:22:31.000,308,11074298,-795,0,1762255350,13295.960553179997,380.154575640001,54115.898976000004 2025-11-04,11:22:32.000,308,11074307,-795,0,1762255351,13295.60352874999,380.26031258999865,54116.017757040005 2025-11-04,11:22:33.000,308,11074276,-795,0,1762255352,13295.32060372999,380.394246060001,54116.19942216001 2025-11-04,11:22:34.000,308,11074313,-795,0,1762255353,13294.761489999997,380.5422777900021,54116.17147368 2025-11-04,11:22:35.000,308,11074284,-795,0,1762255354,13294.16869472,380.61981822000234,54116.09461536 2025-11-04,11:22:36.000,308,11074260,-795,0,1762255355,13293.569163129992,380.5140812700047,54115.77320784001 2025-11-04,11:22:37.000,308,11074291,-795,0,1762255356,13293.454645860002,380.4788356200006,54115.99679568 2025-11-04,11:22:38.000,308,11074283,-795,0,1762255357,13293.387282759992,380.3590004100042,54115.99679568 2025-11-04,11:22:39.000,308,11074243,-795,0,1762255358,13293.394019070001,380.3026073700021,54115.88500176 2025-11-04,11:22:40.000,308,11074285,-795,0,1762255359,13293.751043499993,380.32375476000016,54116.32519032001 2025-11-04,11:22:41.000,308,11074263,-795,0,1762255360,13294.04070482999,380.3660495400036,54116.34615168001 2025-11-04,11:22:42.000,308,11074287,-795,0,1762255361,13294.2899483,380.40834431999974,54116.33916456 2025-11-04,11:22:43.000,308,11074291,-795,0,1762255362,13294.498773909996,380.4153934499991,54116.27628048001 2025-11-04,11:22:44.000,308,11074203,-795,0,1762255363,13294.855798340002,380.4012951900004,54116.087628240006 2025-11-04,11:22:45.000,308,11074275,-795,0,1762255364,13295.044415019998,380.40834431999974,54116.22038352 2025-11-04,11:22:46.000,308,11074307,-795,0,1762255365,13295.158932289989,380.4435899700038,54115.88500176 2025-11-04,11:22:47.000,308,11074262,-795,0,1762255366,13295.313867419994,380.4929338799993,54116.19942216001 2025-11-04,11:22:48.000,308,11074231,-795,0,1762255367,13295.44859362,380.5493269200015,54116.22038352 2025-11-04,11:22:49.000,308,11074299,-795,0,1762255368,13295.697837089996,380.612769090003,54116.72345616 2025-11-04,11:22:50.000,308,11074299,-795,0,1762255369,13295.765200189991,380.69735865000257,54116.62563648 2025-11-04,11:22:51.000,308,11074332,-795,0,1762255370,13295.933607940002,380.78194821000216,54116.74441752 2025-11-04,11:22:52.000,308,11074292,-795,0,1762255371,13296.048125209993,380.8383412500043,54116.6675592 2025-11-04,11:22:53.000,308,11074281,-795,0,1762255372,13296.149169859993,380.90178341999854,54116.55576528 2025-11-04,11:22:54.000,308,11074281,-795,0,1762255373,13296.256950819989,380.9722747199994,54116.590700880006 2025-11-04,11:22:55.000,308,11074301,-795,0,1762255374,13296.304104989998,381.01456950000284,54116.54179104001 2025-11-04,11:22:56.000,308,11074280,-795,0,1762255375,13296.236741889988,381.06391340999835,54116.40903576 2025-11-04,11:22:57.000,308,11074281,-795,0,1762255376,13296.384940709999,381.15555210000457,54116.68153344001 2025-11-04,11:22:58.000,308,11074280,-795,0,1762255377,13296.46577643,381.17669949000265,54116.758391760006 2025-11-04,11:22:59.000,308,11074289,-795,0,1762255378,13296.50619429,381.17669949000265,54116.82127584 2025-11-04,11:23:00.000,308,11074221,-795,0,1762255379,13296.553348459995,381.12735557999986,54116.61166224001 2025-11-04,11:23:01.000,308,11074328,-795,0,1762255380,13296.472512739994,381.07801167000434,54116.24134488 2025-11-04,11:23:02.000,308,11074212,-795,0,1762255381,13296.54661215,381.1062081900018,54116.31121608 2025-11-04,11:23:03.000,308,11074264,-795,0,1762255382,13296.593766319995,381.1414538399986,54116.46493272001 2025-11-04,11:23:04.000,308,11074302,-795,0,1762255383,13296.573557389995,381.2048960100001,54116.4579456 2025-11-04,11:23:05.000,308,11074346,-795,0,1762255384,13296.56682108,381.22604339999816,54116.61166224001 2025-11-04,11:23:06.000,308,11074307,-795,0,1762255385,13296.43883118999,381.16260123000393,54116.39506152001 2025-11-04,11:23:07.000,308,11074291,-795,0,1762255386,13296.378204399989,381.2330925300048,54116.53480392001 2025-11-04,11:23:08.000,308,11074276,-795,0,1762255387,13296.317577609989,381.26128905000223,54116.70948192001 2025-11-04,11:23:09.000,308,11074315,-795,0,1762255388,13296.061597829997,381.31063295999775,54116.49288120001 2025-11-04,11:23:10.000,308,11074297,-795,0,1762255389,13295.771936500001,381.4304681700014,54116.55576528 2025-11-04,11:23:11.000,308,11074277,-795,0,1762255390,13295.374494209995,381.52210686000035,54116.46493272001 2025-11-04,11:23:12.000,308,11074285,-795,0,1762255391,13295.111778119994,381.6137455499993,54116.40903576 2025-11-04,11:23:13.000,308,11074285,-795,0,1762255392,13295.071360259994,381.6983351099989,54116.56275240001 2025-11-04,11:23:14.000,308,11074300,-795,0,1762255393,13295.084832879998,381.74767902000167,54116.597688 2025-11-04,11:23:15.000,308,11074271,-795,0,1762255394,13295.057887639989,381.7406298900023,54116.590700880006 2025-11-04,11:23:16.000,308,11074237,-795,0,1762255395,13294.929897749993,381.58554903000186,54116.22038352 2025-11-04,11:23:17.000,308,11074254,-795,0,1762255396,13295.010733469993,381.4939103400029,54116.16448656 2025-11-04,11:23:18.000,308,11074250,-795,0,1762255397,13295.091569189994,381.3529277400012,54116.17846080001 2025-11-04,11:23:19.000,308,11074353,-795,0,1762255398,13295.34754897,381.2683381800016,54116.33916456 2025-11-04,11:23:20.000,308,11074280,-795,0,1762255399,13295.556374579995,381.2824364400003,54116.39506152001 2025-11-04,11:23:21.000,308,11074241,-795,0,1762255400,13295.758463879996,381.2683381800016,54116.3880744 2025-11-04,11:23:22.000,308,11074304,-795,0,1762255401,13295.974025800002,381.3035838299984,54116.64659784 2025-11-04,11:23:23.000,308,11074298,-795,0,1762255402,13296.196324029988,381.37407512999926,54116.61166224001 2025-11-04,11:23:24.000,308,11074232,-795,0,1762255403,13296.405149639999,381.4445664300001,54116.76537888 2025-11-04,11:23:25.000,308,11074304,-795,0,1762255404,13296.553348459995,381.4939103400029,54116.82127584 2025-11-04,11:23:26.000,308,11074306,-795,0,1762255405,13296.58029369999,381.58554903000186,54116.65358496 2025-11-04,11:23:27.000,308,11074250,-795,0,1762255406,13296.72175620999,381.62079467999865,54116.758391760006 2025-11-04,11:23:28.000,308,11074291,-795,0,1762255407,13296.76217406999,381.70538423999824,54116.80031448001 2025-11-04,11:23:29.000,308,11074268,-795,0,1762255408,13296.89016396,381.75472815000103,54117.023902320005 2025-11-04,11:23:30.000,308,11074306,-795,0,1762255409,13296.91037289,381.7617772800004,54117.072812160004 2025-11-04,11:23:31.000,308,11074263,-795,0,1762255410,13297.018153849996,381.83226858000126,54117.0518508 2025-11-04,11:23:32.000,308,11074247,-795,0,1762255411,13296.944054439991,381.85341596999933,54116.926082640006 2025-11-04,11:23:33.000,308,11074218,-795,0,1762255412,13297.038362779997,381.88161249000404,54116.9819796 2025-11-04,11:23:34.000,308,11074298,-795,0,1762255413,13297.119198499997,381.93095639999956,54116.772366 2025-11-04,11:23:35.000,308,11074287,-795,0,1762255414,13297.247188389993,381.9380055299989,54116.807301600005 2025-11-04,11:23:36.000,308,11074292,-795,0,1762255415,13297.206770529992,381.9873494400017,54116.66057208001 2025-11-04,11:23:37.000,308,11074278,-795,0,1762255416,13297.381914589998,381.9873494400017,54116.82127584 2025-11-04,11:23:38.000,308,11074270,-795,0,1762255417,13297.503168169998,382.0719390000013,54117.03088944 2025-11-04,11:23:39.000,308,11074305,-795,0,1762255418,13297.543586029999,382.16357769000024,54117.26845152 2025-11-04,11:23:40.000,308,11074246,-795,0,1762255419,13297.509904479994,382.2481672499998,54117.24749016 2025-11-04,11:23:41.000,308,11074278,-795,0,1762255420,13297.496431859989,382.304560290002,54117.310374240005 2025-11-04,11:23:42.000,308,11074295,-795,0,1762255421,13297.449277689993,382.48783766999986,54117.31736136 2025-11-04,11:23:43.000,308,11074274,-795,0,1762255422,13297.395387209988,382.4807885400005,54117.1566576 2025-11-04,11:23:44.000,308,11074280,-795,0,1762255423,13297.307815179993,382.62177114000224,54117.37325832001 2025-11-04,11:23:45.000,308,11074290,-795,0,1762255424,13297.516640789989,382.69931157000246,54117.51998784001 2025-11-04,11:23:46.000,308,11074255,-795,0,1762255425,13297.361705659998,382.7275080899999,54117.27543864 2025-11-04,11:23:47.000,308,11074267,-795,0,1762255426,13297.496431859989,382.8543924300029,54117.49902648001 2025-11-04,11:23:48.000,308,11074229,-795,0,1762255427,13297.563794959999,382.93193286000314,54117.54793632001 2025-11-04,11:23:49.000,308,11074243,-795,0,1762255428,13297.530113409994,382.94603112000186,54117.44312952 2025-11-04,11:23:50.000,308,11074241,-795,0,1762255429,13297.496431859989,383.00947329000337,54117.17761896 2025-11-04,11:23:51.000,308,11074294,-795,0,1762255430,13297.590740199994,382.988325899998,54117.33133560001 2025-11-04,11:23:52.000,308,11074308,-795,0,1762255431,13297.651366989994,383.0588171999989,54117.49203936 2025-11-04,11:23:53.000,308,11074300,-795,0,1762255432,13297.691784849994,383.04471894000017,54117.46409088 2025-11-04,11:23:54.000,308,11074296,-795,0,1762255433,13297.70525747,383.0588171999989,54117.49203936 2025-11-04,11:23:55.000,308,11074265,-795,0,1762255434,13297.590740199994,383.0588171999989,54117.60383328 2025-11-04,11:23:56.000,308,11074266,-795,0,1762255435,13297.597476509989,383.1011119800023,54117.596846160006 2025-11-04,11:23:57.000,308,11074294,-795,0,1762255436,13297.530113409994,383.11521024000103,54117.6806916 2025-11-04,11:23:58.000,308,11074261,-795,0,1762255437,13297.408859829993,383.1857015400019,54117.708640079996 2025-11-04,11:23:59.000,308,11074313,-795,0,1762255438,13297.408859829993,383.1997998000006,54117.813446880005 2025-11-04,11:24:00.000,308,11074275,-795,0,1762255439,13297.435805069988,383.333733270003,54117.80645976001 2025-11-04,11:24:01.000,308,11074272,-795,0,1762255440,13297.456013999988,383.3971754400045,54117.7505628 2025-11-04,11:24:02.000,308,11074310,-795,0,1762255441,13297.496431859989,383.5170106500009,54117.67370448 2025-11-04,11:24:03.000,308,11074307,-795,0,1762255442,13297.631158059994,383.5663545600037,54117.8903052 2025-11-04,11:24:04.000,308,11074259,-795,0,1762255443,13297.664839609999,383.58750195000175,54117.84838248 2025-11-04,11:24:05.000,308,11074322,-795,0,1762255444,13297.503168169998,383.5522562999977,54117.48505224 2025-11-04,11:24:06.000,308,11074232,-795,0,1762255445,13297.577267579989,383.665042380002,54117.645756000005 2025-11-04,11:24:07.000,308,11074233,-795,0,1762255446,13297.873665219995,383.70733715999813,54117.84838248 2025-11-04,11:24:08.000,308,11074263,-795,0,1762255447,13297.92081938999,383.8130741100031,54117.67370448 2025-11-04,11:24:09.000,308,11074266,-795,0,1762255448,13298.04880928,383.8553688899992,54117.92524080001 2025-11-04,11:24:10.000,308,11074284,-795,0,1762255449,13298.116172379996,383.96110584000417,54118.03703472 2025-11-04,11:24:11.000,308,11074284,-795,0,1762255450,13298.250898580001,384.0386462700044,54118.25363544 2025-11-04,11:24:12.000,308,11074243,-795,0,1762255451,13298.271107510001,384.1373340900027,54118.50517176001 2025-11-04,11:24:13.000,308,11074312,-795,0,1762255452,13298.365415849992,384.16553061000013,54118.56805584 2025-11-04,11:24:14.000,308,11074294,-795,0,1762255453,13298.372152160002,384.2501201699997,54118.533120240005 2025-11-04,11:24:15.000,308,11074260,-795,0,1762255454,13298.378888469997,384.39110277000145,54118.602991440006 2025-11-04,11:24:16.000,308,11074278,-795,0,1762255455,13298.318261679997,384.4192992899989,54118.59600432001 2025-11-04,11:24:17.000,308,11074310,-795,0,1762255456,13298.479933119997,384.55323276000126,54118.868502000005 2025-11-04,11:24:18.000,308,11074262,-795,0,1762255457,13298.520350979998,384.6589697099989,54118.96632168 2025-11-04,11:24:19.000,308,11074274,-795,0,1762255458,13298.533823600003,384.6801171000043,54119.02221864 2025-11-04,11:24:20.000,308,11074263,-795,0,1762255459,13298.486669429993,384.70126449000236,54119.00125728 2025-11-04,11:24:21.000,308,11074286,-795,0,1762255460,13298.426042639992,384.694215360003,54118.84055352001 2025-11-04,11:24:22.000,308,11074221,-795,0,1762255461,13298.405833709992,384.7788049200026,54118.93138608001 2025-11-04,11:24:23.000,308,11074296,-795,0,1762255462,13298.439515259997,384.79995231000066,54119.12003832 2025-11-04,11:24:24.000,308,11074260,-795,0,1762255463,13298.432778950002,384.84929622000345,54118.882476239996 2025-11-04,11:24:25.000,308,11074297,-795,0,1762255464,13298.479933119997,384.8774927400009,54118.76369520001 2025-11-04,11:24:26.000,308,11074312,-795,0,1762255465,13298.452987880002,384.8774927400009,54118.63093992 2025-11-04,11:24:27.000,308,11074304,-795,0,1762255466,13298.614659319988,384.93388578000304,54118.84055352001 2025-11-04,11:24:28.000,308,11074213,-795,0,1762255467,13298.688758729993,384.99732795000455,54118.95234744 2025-11-04,11:24:29.000,308,11074318,-795,0,1762255468,13298.816748619989,385.06781924999814,54119.23183224 2025-11-04,11:24:30.000,308,11074320,-795,0,1762255469,13298.83695754999,385.138310549999,54119.32965192 2025-11-04,11:24:31.000,308,11074295,-795,0,1762255470,13298.83695754999,385.1524088099977,54119.18990952 2025-11-04,11:24:32.000,308,11074278,-795,0,1762255471,13298.870639099994,385.1665070700037,54119.26676784001 2025-11-04,11:24:33.000,308,11074307,-795,0,1762255472,13298.90432065,385.2369983700046,54119.30170344 2025-11-04,11:24:34.000,308,11074263,-795,0,1762255473,13299.01883791999,385.265194890002,54119.50432992 2025-11-04,11:24:35.000,308,11074287,-795,0,1762255474,13299.07946470999,385.3145388000048,54119.54625264 2025-11-04,11:24:36.000,308,11074235,-795,0,1762255475,13298.94473851,385.35683358000097,54119.26676784001 2025-11-04,11:24:37.000,308,11074272,-795,0,1762255476,13299.012101609995,385.4202757500025,54119.4274716 2025-11-04,11:24:38.000,308,11074228,-795,0,1762255477,13298.98515637,385.54011095999886,54119.52529128 2025-11-04,11:24:39.000,308,11074304,-795,0,1762255478,13299.04578316,385.5612583500042,54119.6720208 2025-11-04,11:24:40.000,308,11074297,-795,0,1762255479,13299.012101609995,385.6317496499978,54119.79778896001 2025-11-04,11:24:41.000,308,11074314,-795,0,1762255480,13298.951474819994,385.62470051999844,54119.48336856001 2025-11-04,11:24:42.000,308,11074291,-795,0,1762255481,13298.96494744,385.73748660000274,54119.48336856001 2025-11-04,11:24:43.000,308,11074305,-795,0,1762255482,13299.052519469995,385.8432235500004,54119.6720208 2025-11-04,11:24:44.000,308,11074267,-795,0,1762255483,13298.90432065,385.9066657200019,54119.69298216 2025-11-04,11:24:45.000,308,11074277,-795,0,1762255484,13298.776330759989,386.01945179999893,54119.63009808001 2025-11-04,11:24:46.000,308,11074282,-795,0,1762255485,13298.567505149993,386.0899430999998,54119.706956400005 2025-11-04,11:24:47.000,308,11074246,-795,0,1762255486,13298.540559909998,386.2520730899996,54119.84669880001 2025-11-04,11:24:48.000,308,11074294,-795,0,1762255487,13298.533823600003,386.25912221999897,54120.01438968001 2025-11-04,11:24:49.000,308,11074285,-795,0,1762255488,13298.661813489998,386.30846613000176,54120.20304192001 2025-11-04,11:24:50.000,308,11074271,-795,0,1762255489,13298.762858139999,386.37895743000263,54120.23797752 2025-11-04,11:24:51.000,308,11074295,-795,0,1762255490,13298.85716647999,386.47764525000093,54120.24496464 2025-11-04,11:24:52.000,308,11074253,-795,0,1762255491,13298.911056959994,386.54108742000244,54120.1261836 2025-11-04,11:24:53.000,308,11074270,-795,0,1762255492,13299.012101609995,386.6820700200042,54120.28688736 2025-11-04,11:24:54.000,308,11074251,-795,0,1762255493,13299.02557423,386.7455121899984,54120.279900240006 2025-11-04,11:24:55.000,308,11074282,-795,0,1762255494,13299.22092721999,386.90059304999886,54120.45457824 2025-11-04,11:24:56.000,308,11074292,-795,0,1762255495,13299.16030042999,386.9287895700036,54120.24496464 2025-11-04,11:24:57.000,308,11074282,-795,0,1762255496,13299.423016519992,387.0556739099993,54120.45457824 2025-11-04,11:24:58.000,308,11074307,-795,0,1762255497,13299.517324859997,387.083870430004,54120.426629760004 2025-11-04,11:24:59.000,308,11074340,-795,0,1762255498,13299.625105819992,387.1261652100002,54120.475539600004 2025-11-04,11:25:00.000,308,11074275,-795,0,1762255499,13299.658787369997,387.1543617300049,54120.51746232001 2025-11-04,11:25:01.000,308,11074294,-795,0,1762255500,13299.665523679992,387.23190215999784,54120.37073280001 2025-11-04,11:25:02.000,308,11074302,-795,0,1762255501,13299.780040949998,387.2530495500032,54120.69214032 2025-11-04,11:25:03.000,308,11074336,-795,0,1762255502,13299.894558219989,387.3658356300002,54120.92271528001 2025-11-04,11:25:04.000,308,11074279,-795,0,1762255503,13299.988866559994,387.40813041000365,54120.950663760006 2025-11-04,11:25:05.000,308,11074273,-795,0,1762255504,13300.042757039999,387.4786217100045,54120.79694712 2025-11-04,11:25:06.000,308,11074234,-795,0,1762255505,13299.840667739998,387.4010812800043,54120.63624336001 2025-11-04,11:25:07.000,308,11074278,-795,0,1762255506,13299.678996299997,387.4292778000017,54120.86681832 2025-11-04,11:25:08.000,308,11074215,-795,0,1762255507,13299.449961760001,387.35878650000086,54120.999573600006 2025-11-04,11:25:09.000,308,11074250,-795,0,1762255508,13299.01883791999,387.3728847599996,54120.782972880006 2025-11-04,11:25:10.000,308,11074277,-795,0,1762255509,13299.012101609995,387.37993388999894,54120.99258648001 2025-11-04,11:25:11.000,308,11074257,-795,0,1762255510,13299.07946470999,387.4786217100045,54120.94367664001 2025-11-04,11:25:12.000,308,11074299,-795,0,1762255511,13299.22092721999,387.55616214000474,54120.999573600006 2025-11-04,11:25:13.000,308,11074266,-795,0,1762255512,13299.530797480002,387.69009560999984,54121.25809704001 2025-11-04,11:25:14.000,308,11074329,-795,0,1762255513,13299.726150469993,387.7958325600048,54121.1043804 2025-11-04,11:25:15.000,308,11074284,-795,0,1762255514,13299.961921319999,387.9227169000005,54121.13232888 2025-11-04,11:25:16.000,308,11074281,-795,0,1762255515,13299.955185009989,388.01435558999947,54120.86681832 2025-11-04,11:25:17.000,308,11074291,-795,0,1762255516,13300.18421955,388.1059942799984,54120.98559936 2025-11-04,11:25:18.000,308,11074314,-795,0,1762255517,13300.271791579995,388.2187803600027,54121.15329024 2025-11-04,11:25:19.000,308,11074295,-795,0,1762255518,13300.46714457,388.3668120900038,54121.53059472 2025-11-04,11:25:20.000,308,11074230,-795,0,1762255519,13300.574925529996,388.4654999100021,54121.649375760004 2025-11-04,11:25:21.000,308,11074251,-795,0,1762255520,13300.635552319996,388.54304034000234,54121.649375760004 2025-11-04,11:25:22.000,308,11074255,-795,0,1762255521,13300.682706489992,388.5994333800045,54121.6982856 2025-11-04,11:25:23.000,308,11074263,-795,0,1762255522,13300.743333279992,388.68402294000407,54121.81007952001 2025-11-04,11:25:24.000,308,11074307,-795,0,1762255523,13300.770278520002,388.7122194600015,54121.83104088001 2025-11-04,11:25:25.000,308,11074272,-795,0,1762255524,13300.830905310002,388.8320546699979,54121.838028000006 2025-11-04,11:25:26.000,308,11074282,-795,0,1762255525,13300.750069590002,388.78975989000173,54121.49565912001 2025-11-04,11:25:27.000,308,11074251,-795,0,1762255526,13300.844377929992,388.8813985800007,54121.838028000006 2025-11-04,11:25:28.000,308,11074308,-795,0,1762255527,13300.918477339997,388.9236933600041,54121.90789920001 2025-11-04,11:25:29.000,308,11074321,-795,0,1762255528,13301.059939849998,388.96598814000026,54122.124499920006 2025-11-04,11:25:30.000,308,11074307,-795,0,1762255529,13301.187929739994,388.95188988000154,54122.152448400004 2025-11-04,11:25:31.000,308,11074251,-795,0,1762255530,13301.154248189989,388.9589390100009,54121.91488632 2025-11-04,11:25:32.000,308,11074280,-795,0,1762255531,13301.174457119989,388.96598814000026,54121.65636288 2025-11-04,11:25:33.000,308,11074328,-795,0,1762255532,13301.160984499998,389.0082829200037,54121.87995072001 2025-11-04,11:25:34.000,308,11074254,-795,0,1762255533,13301.221611289999,389.0576268299992,54121.99174464 2025-11-04,11:25:35.000,308,11074283,-795,0,1762255534,13301.27550176999,389.0858233500039,54121.984757520004 2025-11-04,11:25:36.000,308,11074334,-795,0,1762255535,13301.160984499998,389.1210690000007,54121.99873176001 2025-11-04,11:25:37.000,308,11074275,-795,0,1762255536,13301.181193429999,389.26205160000245,54122.22930672 2025-11-04,11:25:39.000,308,11074318,-795,0,1762255538,13301.019521989998,389.3748376799995,54122.41795896 2025-11-04,11:25:40.000,308,11074322,-795,0,1762255539,13300.830905310002,389.4523781099997,54122.292190800006 2025-11-04,11:25:41.000,308,11074285,-795,0,1762255540,13300.622079699991,389.38188680999883,54122.222319600005 2025-11-04,11:25:42.000,308,11074293,-795,0,1762255541,13300.453671949996,389.2902481199999,54122.222319600005 2025-11-04,11:25:43.000,308,11074311,-795,0,1762255542,13300.393045159995,389.32549377000396,54122.3271264 2025-11-04,11:25:44.000,308,11074289,-795,0,1762255543,13300.30547313,389.3395920300027,54122.30616504 2025-11-04,11:25:45.000,308,11074274,-795,0,1762255544,13300.473880879996,389.3325429000033,54122.50180440001 2025-11-04,11:25:46.000,308,11074249,-795,0,1762255545,13300.50756243,389.3184446400046,54122.40398472 2025-11-04,11:25:47.000,308,11074198,-795,0,1762255546,13300.608607080001,389.29729724999925,54122.04065448 2025-11-04,11:25:48.000,308,11074256,-795,0,1762255547,13300.837641619997,389.36073942000075,54122.152448400004 2025-11-04,11:25:49.000,308,11074290,-795,0,1762255548,13301.026258299993,389.3748376799995,54122.187384 2025-11-04,11:25:50.000,308,11074318,-795,0,1762255549,13301.228347599994,389.4030342000042,54122.271229440004 2025-11-04,11:25:51.000,308,11074262,-795,0,1762255550,13301.369810109994,389.41008333000354,54122.292190800006 2025-11-04,11:25:52.000,308,11074290,-795,0,1762255551,13301.47759106999,389.4030342000042,54122.173409760006 2025-11-04,11:25:53.000,308,11074307,-795,0,1762255552,13301.60558096,389.5299185399999,54122.508791520006 2025-11-04,11:25:54.000,308,11074254,-795,0,1762255553,13301.875033359996,389.49467289000313,54122.627572560006 2025-11-04,11:25:55.000,308,11074340,-795,0,1762255554,13302.097331589997,389.50877115000185,54122.7812892 2025-11-04,11:25:56.000,308,11074277,-795,0,1762255555,13302.272475649988,389.4312307200016,54122.66949528001 2025-11-04,11:25:57.000,308,11074294,-795,0,1762255556,13302.238794099998,389.45942723999906,54122.487830160004 2025-11-04,11:25:58.000,308,11074311,-795,0,1762255557,13302.427410779994,389.551065929998,54122.52975288001 2025-11-04,11:25:59.000,308,11074291,-795,0,1762255558,13302.51498280999,389.6004098400008,54122.606611200004 2025-11-04,11:26:00.000,308,11074283,-795,0,1762255559,13302.528455429994,389.677950270001,54122.57866272001 2025-11-04,11:26:01.000,308,11074314,-795,0,1762255560,13302.649709009995,389.7625398300006,54122.85814752 2025-11-04,11:26:02.000,308,11074306,-795,0,1762255561,13302.68339056,389.896473300003,54122.73936648 2025-11-04,11:26:03.000,308,11074276,-795,0,1762255562,13302.710335799995,389.93876807999914,54122.61359832 2025-11-04,11:26:04.000,308,11074222,-795,0,1762255563,13302.78443521,389.9881119900019,54122.70443088 2025-11-04,11:26:05.000,308,11074296,-795,0,1762255564,13302.71707210999,390.0374559000047,54122.34808776 2025-11-04,11:26:06.000,308,11074249,-795,0,1762255565,13302.649709009995,390.0938489399996,54122.21533248001 2025-11-04,11:26:07.000,308,11074278,-795,0,1762255566,13302.62276377,390.1995858900045,54122.19437112001 2025-11-04,11:26:08.000,308,11074288,-795,0,1762255567,13302.69686317999,390.27712632000475,54122.292190800006 2025-11-04,11:26:09.000,308,11074259,-795,0,1762255568,13302.76422628,390.32647023000027,54122.390010480005 2025-11-04,11:26:10.000,308,11074284,-795,0,1762255569,13302.690126869995,390.4040106600005,54122.271229440004 2025-11-04,11:26:11.000,308,11074308,-795,0,1762255570,13302.770962589995,390.4463054400039,54122.438920320004 2025-11-04,11:26:12.000,308,11074273,-795,0,1762255571,13302.919161409991,390.52384587000415,54122.61359832 2025-11-04,11:26:13.000,308,11074293,-795,0,1762255572,13302.90568879,390.6154845600031,54122.5716756 2025-11-04,11:26:14.000,308,11074291,-795,0,1762255573,13302.92589772,390.62253369000246,54122.459881680006 2025-11-04,11:26:15.000,308,11074290,-795,0,1762255574,13302.94610665,390.67187759999797,54122.40398472 2025-11-04,11:26:16.000,308,11074301,-795,0,1762255575,13303.013469749996,390.74236889999884,54122.54372712 2025-11-04,11:26:17.000,308,11074294,-795,0,1762255576,13302.952842959996,390.72122151000076,54122.11052568 2025-11-04,11:26:18.000,308,11074294,-795,0,1762255577,13303.074096539996,390.80581107000035,54122.51577864 2025-11-04,11:26:19.000,308,11074286,-795,0,1762255578,13303.195350119997,390.8833515000006,54122.606611200004 2025-11-04,11:26:20.000,308,11074244,-795,0,1762255579,13303.181877499992,390.89040062999993,54122.55071424001 2025-11-04,11:26:21.000,308,11074308,-795,0,1762255580,13303.242504289992,390.95384280000144,54122.52975288001 2025-11-04,11:26:22.000,308,11074271,-795,0,1762255581,13303.262713219992,390.9397445400027,54122.20834536 2025-11-04,11:26:23.000,308,11074281,-795,0,1762255582,13303.282922149992,391.0454814900004,54122.13847416 2025-11-04,11:26:24.000,308,11074295,-795,0,1762255583,13303.363757869993,391.1089236600019,54122.26424232001 2025-11-04,11:26:25.000,308,11074274,-795,0,1762255584,13303.444593589993,391.1723658300034,54122.341100640006 2025-11-04,11:26:26.000,308,11074285,-795,0,1762255585,13303.417648349998,391.2358080000049,54122.24328096001 2025-11-04,11:26:27.000,308,11074300,-795,0,1762255586,13303.330076320002,391.26400452000235,54122.19437112001 2025-11-04,11:26:28.000,308,11074264,-795,0,1762255587,13303.424384659993,391.3344958200032,54122.42494608 2025-11-04,11:26:29.000,308,11074252,-795,0,1762255588,13303.458066209998,391.3838397299987,54122.438920320004 2025-11-04,11:26:30.000,308,11074304,-795,0,1762255589,13303.431120969988,391.3979379900047,54122.459881680006 2025-11-04,11:26:31.000,308,11074263,-795,0,1762255590,13303.431120969988,391.3908888599981,54122.438920320004 2025-11-04,11:26:32.000,308,11074336,-795,0,1762255591,13303.289658460002,391.27810278000106,54122.26424232001 2025-11-04,11:26:33.000,308,11074337,-795,0,1762255592,13303.249240600002,391.1935132200015,54122.40398472 2025-11-04,11:26:34.000,308,11074282,-795,0,1762255593,13303.181877499992,391.0454814900004,54122.3969976 2025-11-04,11:26:35.000,308,11074281,-795,0,1762255594,13303.107778090001,390.9397445400027,54122.3969976 2025-11-04,11:26:36.000,308,11074263,-795,0,1762255595,13303.047151300001,390.8481058500038,54122.28520368001 2025-11-04,11:26:37.000,308,11074301,-795,0,1762255596,13303.013469749996,390.78466368000227,54121.89392496 2025-11-04,11:26:38.000,308,11074302,-795,0,1762255597,13303.161668569992,390.7635162900042,54121.97777040001 2025-11-04,11:26:39.000,308,11074299,-795,0,1762255598,13303.289658460002,390.77056542000355,54121.70527272 2025-11-04,11:26:40.000,308,11074327,-795,0,1762255599,13303.511956689988,390.85515498000314,54121.70527272 2025-11-04,11:26:41.000,308,11074286,-795,0,1762255600,13303.619737649999,390.91859715000464,54121.7332212 2025-11-04,11:26:42.000,308,11074319,-795,0,1762255601,13303.639946579999,390.98908844999823,54121.5585432 2025-11-04,11:26:43.000,308,11074312,-795,0,1762255602,13303.720782299999,391.03138323000167,54121.3489296 2025-11-04,11:26:44.000,308,11074223,-795,0,1762255603,13303.87571742999,391.17941496000276,54121.719246960005 2025-11-04,11:26:45.000,308,11074320,-795,0,1762255604,13303.949816839995,391.3344958200032,54121.75418256 2025-11-04,11:26:46.000,308,11074331,-795,0,1762255605,13303.96328946,391.5036749400024,54121.70527272 2025-11-04,11:26:47.000,308,11074264,-795,0,1762255606,13303.808354329994,391.5671171100039,54121.453736400006 2025-11-04,11:26:48.000,308,11074271,-795,0,1762255607,13303.85550849999,391.7292471000037,54121.57950456 2025-11-04,11:26:49.000,308,11074298,-795,0,1762255608,13303.868981119995,391.8631805699988,54121.6982856 2025-11-04,11:26:50.000,308,11074270,-795,0,1762255609,13303.80161802,391.93367186999967,54121.670337120006 2025-11-04,11:26:51.000,308,11074316,-795,0,1762255610,13303.75446384999,392.04645795000397,54121.65636288 2025-11-04,11:26:52.000,308,11074247,-795,0,1762255611,13303.586056099994,392.1451457700023,54121.313994000004 2025-11-04,11:26:53.000,308,11074253,-795,0,1762255612,13303.538901929998,392.21563707000314,54121.37687808001 2025-11-04,11:26:54.000,308,11074297,-795,0,1762255613,13303.505220379993,392.286128370004,54121.432775040004 2025-11-04,11:26:55.000,308,11074315,-795,0,1762255614,13303.451329899988,392.39186532000167,54121.37687808001 2025-11-04,11:26:56.000,308,11074288,-795,0,1762255615,13303.370494180002,392.46235662000254,54121.0345092 2025-11-04,11:26:57.000,308,11074331,-795,0,1762255616,13303.208822740002,392.46235662000254,54120.810921360004 2025-11-04,11:26:58.000,308,11074232,-795,0,1762255617,13303.316603699997,392.5892409599983,54121.00656072 2025-11-04,11:26:59.000,308,11074327,-795,0,1762255618,13303.323340009993,392.65973225999915,54121.02053496001 2025-11-04,11:27:00.000,308,11074311,-795,0,1762255619,13303.309867390002,392.6667813899985,54121.097393280004 2025-11-04,11:27:01.000,308,11074326,-795,0,1762255620,13303.249240600002,392.7795674700028,54121.19521296 2025-11-04,11:27:02.000,308,11074323,-795,0,1762255621,13303.175141189997,392.80776399000024,54121.0345092 2025-11-04,11:27:03.000,308,11074270,-795,0,1762255622,13303.161668569992,392.8994026799992,54120.950663760006 2025-11-04,11:27:04.000,308,11074286,-795,0,1762255623,13303.107778090001,392.9135009399979,54120.929702400004 2025-11-04,11:27:05.000,308,11074264,-795,0,1762255624,13303.114514399997,392.93464833000326,54120.97162512001 2025-11-04,11:27:06.000,308,11074299,-795,0,1762255625,13303.148195950002,392.9416974600026,54120.98559936 2025-11-04,11:27:07.000,308,11074296,-795,0,1762255626,13302.973051889996,392.8994026799992,54120.6502176 2025-11-04,11:27:08.000,308,11074270,-795,0,1762255627,13303.060623919991,392.9275992000039,54120.713101680005 2025-11-04,11:27:09.000,308,11074330,-795,0,1762255628,13303.107778090001,392.95579572000133,54120.782972880006 2025-11-04,11:27:10.000,308,11074289,-795,0,1762255629,13303.168404880002,392.9275992000039,54120.74803728 2025-11-04,11:27:11.000,308,11074298,-795,0,1762255630,13303.026942370001,392.88530442000047,54120.48252672 2025-11-04,11:27:12.000,308,11074347,-795,0,1762255631,13303.067360230001,392.8782552900011,54120.23797752 2025-11-04,11:27:13.000,308,11074312,-795,0,1762255632,13303.101041779992,392.8359605099977,54120.34977144001 2025-11-04,11:27:14.000,308,11074347,-795,0,1762255633,13303.181877499992,392.8289113799983,54120.39868128001 2025-11-04,11:27:15.000,308,11074274,-795,0,1762255634,13303.154932259997,392.8430096400043,54120.328810080005 2025-11-04,11:27:16.000,308,11074230,-795,0,1762255635,13303.141459639992,392.8430096400043,54120.18906768 2025-11-04,11:27:17.000,308,11074280,-795,0,1762255636,13303.033678679996,392.7936657300015,54120.02836392 2025-11-04,11:27:18.000,308,11074310,-795,0,1762255637,13303.107778090001,392.85710790000303,54120.07028664 2025-11-04,11:27:19.000,308,11074308,-795,0,1762255638,13303.114514399997,392.8641570300024,54119.993428320005 2025-11-04,11:27:20.000,308,11074276,-795,0,1762255639,13303.161668569992,392.88530442000047,54120.10522224001 2025-11-04,11:27:21.000,308,11074279,-795,0,1762255640,13303.148195950002,392.80776399000024,54120.140157840004 2025-11-04,11:27:22.000,308,11074285,-795,0,1762255641,13302.993260819996,392.74432181999873,54119.91657000001 2025-11-04,11:27:23.000,308,11074278,-795,0,1762255642,13303.067360230001,392.7584200800047,54119.97945408 2025-11-04,11:27:24.000,308,11074270,-795,0,1762255643,13303.033678679996,392.74432181999873,54119.755866240004 2025-11-04,11:27:25.000,308,11074265,-795,0,1762255644,13302.979788199991,392.7936657300015,54119.68599504 2025-11-04,11:27:26.000,308,11074300,-795,0,1762255645,13303.006733440001,392.88530442000047,54119.706956400005 2025-11-04,11:27:27.000,308,11074322,-795,0,1762255646,13302.952842959996,392.8289113799983,54119.385548879996 2025-11-04,11:27:28.000,308,11074306,-795,0,1762255647,13303.006733440001,392.88530442000047,54119.553239759996 2025-11-04,11:27:29.000,308,11074304,-795,0,1762255648,13303.127987020001,392.85710790000303,54119.385548879996 2025-11-04,11:27:30.000,308,11074290,-795,0,1762255649,13303.107778090001,392.87120616000175,54119.217857999996 2025-11-04,11:27:31.000,308,11074261,-795,0,1762255650,13303.181877499992,392.93464833000326,54119.30869056 2025-11-04,11:27:32.000,308,11074314,-795,0,1762255651,13303.107778090001,392.92055007000454,54118.938373200006 2025-11-04,11:27:33.000,308,11074236,-795,0,1762255652,13303.114514399997,392.9275992000039,54119.05715424001 2025-11-04,11:27:34.000,308,11074312,-795,0,1762255653,13303.148195950002,392.95579572000133,54119.18990952 2025-11-04,11:27:35.000,308,11074277,-795,0,1762255654,13303.141459639992,392.99104136999813,54119.07811560001 2025-11-04,11:27:36.000,308,11074276,-795,0,1762255655,13303.006733440001,393.0051396300041,54118.95933456001 2025-11-04,11:27:37.000,308,11074317,-795,0,1762255656,13302.959579269991,392.98399223999877,54118.56805584 2025-11-04,11:27:38.000,308,11074356,-795,0,1762255657,13303.148195950002,393.0051396300041,54118.86151488001 2025-11-04,11:27:39.000,308,11074293,-795,0,1762255658,13303.101041779992,393.0262870200022,54118.85452776 2025-11-04,11:27:40.000,308,11074281,-795,0,1762255659,13303.074096539996,393.061532669999,54118.749720960004 2025-11-04,11:27:41.000,308,11074297,-795,0,1762255660,13303.013469749996,393.03333615000156,54118.68683688 2025-11-04,11:27:42.000,308,11074308,-795,0,1762255661,13302.90568879,392.9769431099994,54118.379403599996 2025-11-04,11:27:43.000,308,11074267,-795,0,1762255662,13302.81811675999,392.9275992000039,54118.30953240001 2025-11-04,11:27:44.000,308,11074305,-795,0,1762255663,13302.892216169996,392.95579572000133,54118.29555816 2025-11-04,11:27:45.000,308,11074331,-795,0,1762255664,13302.98652451,392.90645180999854,54118.148828640005 2025-11-04,11:27:46.000,308,11074324,-795,0,1762255665,13302.993260819996,392.88530442000047,54118.02306048001 2025-11-04,11:27:47.000,308,11074290,-795,0,1762255666,13302.973051889996,392.8359605099977,54117.7505628 2025-11-04,11:27:48.000,308,11074252,-795,0,1762255667,13302.979788199991,392.8782552900011,54117.66671736001 2025-11-04,11:27:49.000,308,11074219,-795,0,1762255668,13303.047151300001,392.8782552900011,54117.49902648001 2025-11-04,11:27:50.000,308,11074317,-795,0,1762255669,13303.141459639992,392.8289113799983,54117.78549840001 2025-11-04,11:27:51.000,308,11074281,-795,0,1762255670,13303.309867390002,392.61038835000363,54117.71562720001 2025-11-04,11:27:52.000,308,11074305,-795,0,1762255671,13303.377230489998,392.36366880000423,54117.526974960005 2025-11-04,11:27:53.000,308,11074243,-795,0,1762255672,13303.518692999998,392.1099001199982,54117.53396208 2025-11-04,11:27:54.000,308,11074307,-795,0,1762255673,13303.444593589993,391.9759666500031,54117.31736136 2025-11-04,11:27:55.000,308,11074312,-795,0,1762255674,13303.383966799993,391.95481925999775,54117.03787656001 2025-11-04,11:27:56.000,308,11074235,-795,0,1762255675,13303.363757869993,392.04645795000397,54117.26845152 2025-11-04,11:27:57.000,308,11074325,-795,0,1762255676,13303.134723329997,392.0958018599995,54116.905121280004 2025-11-04,11:27:58.000,308,11074332,-795,0,1762255677,13303.080832849992,392.1944896799978,54116.91909552001 2025-11-04,11:27:59.000,308,11074288,-795,0,1762255678,13302.90568879,392.2367844600012,54116.91909552001 2025-11-04,11:28:00.000,308,11074306,-795,0,1762255679,13302.811380449995,392.31432489000144,54116.89114704 2025-11-04,11:28:01.000,308,11074327,-795,0,1762255680,13302.70359949,392.3425214099989,54116.77935312001 2025-11-04,11:28:02.000,308,11074301,-795,0,1762255681,13302.528455429994,392.3566196700049,54116.47890696 2025-11-04,11:28:03.000,308,11074329,-795,0,1762255682,13302.454356019989,392.3566196700049,54116.255319120006 2025-11-04,11:28:04.000,308,11074261,-795,0,1762255683,13302.319629819998,392.39186532000167,54116.15749944001 2025-11-04,11:28:05.000,308,11074250,-795,0,1762255684,13302.312893509988,392.47645488000126,54116.19942216001 2025-11-04,11:28:06.000,308,11074299,-795,0,1762255685,13302.252266719988,392.5187496600047,54116.32519032001 2025-11-04,11:28:07.000,308,11074288,-795,0,1762255686,13302.144485759993,392.4694057500019,54116.017757040005 2025-11-04,11:28:08.000,308,11074292,-795,0,1762255687,13302.157958379998,392.5892409599983,54116.15749944001 2025-11-04,11:28:09.000,308,11074331,-795,0,1762255688,13302.184903619993,392.5469461800021,54116.22038352 2025-11-04,11:28:10.000,308,11074282,-795,0,1762255689,13302.171431000002,392.5892409599983,54116.185447920005 2025-11-04,11:28:11.000,308,11074281,-795,0,1762255690,13302.151222070002,392.6456340000004,54115.97583432 2025-11-04,11:28:12.000,308,11074301,-795,0,1762255691,13301.976078009997,392.63858487000107,54115.633465440005 2025-11-04,11:28:13.000,308,11074269,-795,0,1762255692,13301.949132770002,392.6315357400017,54115.633465440005 2025-11-04,11:28:14.000,308,11074299,-795,0,1762255693,13301.955869079997,392.62448661000235,54115.7592336 2025-11-04,11:28:15.000,308,11074276,-795,0,1762255694,13301.935660149997,392.617437480003,54115.66840104 2025-11-04,11:28:16.000,308,11074289,-795,0,1762255695,13301.7672524,392.57514269999956,54115.50071016 2025-11-04,11:28:17.000,308,11074289,-795,0,1762255696,13301.672944059996,392.49055314,54115.13737992 2025-11-04,11:28:18.000,308,11074286,-795,0,1762255697,13301.693152989996,392.49760226999933,54115.11641856 2025-11-04,11:28:19.000,308,11074320,-795,0,1762255698,13301.740307159991,392.4694057500019,54115.12340568001 2025-11-04,11:28:20.000,308,11074268,-795,0,1762255699,13301.62578989,392.4341600999978,54114.98366328001 2025-11-04,11:28:21.000,308,11074281,-795,0,1762255700,13301.55842678999,392.3848161900023,54114.850908 2025-11-04,11:28:22.000,308,11074281,-795,0,1762255701,13301.40349166,392.3213740200008,54114.725139840004 2025-11-04,11:28:23.000,308,11074311,-795,0,1762255702,13301.3630738,392.29317750000337,54114.86488224001 2025-11-04,11:28:24.000,308,11074248,-795,0,1762255703,13301.349601179994,392.25088271999994,54114.962701920005 2025-11-04,11:28:25.000,308,11074292,-795,0,1762255704,13301.282238079999,392.1099001199982,54114.63430728 2025-11-04,11:28:26.000,308,11074286,-795,0,1762255705,13301.48432738,391.9971140400012,54114.850908 2025-11-04,11:28:27.000,308,11074292,-795,0,1762255706,13301.44390952,391.8490823100001,54114.34783536 2025-11-04,11:28:28.000,308,11074279,-795,0,1762255707,13301.51800892999,391.79268926999794,54114.6063588 2025-11-04,11:28:29.000,308,11074272,-795,0,1762255708,13301.551690479995,391.6164610199994,54114.52950048001 2025-11-04,11:28:30.000,308,11074292,-795,0,1762255709,13301.59884464999,391.5036749400024,54114.48059064001 2025-11-04,11:28:31.000,308,11074293,-795,0,1762255710,13301.58537203,391.42613451000216,54114.37578384 2025-11-04,11:28:32.000,308,11074304,-795,0,1762255711,13301.349601179994,391.37679059999937,54114.18014448 2025-11-04,11:28:33.000,308,11074287,-795,0,1762255712,13301.369810109994,391.3908888599981,54114.0124536 2025-11-04,11:28:34.000,308,11074265,-795,0,1762255713,13301.33612855999,391.34154495000257,54113.691046080006 2025-11-04,11:28:35.000,308,11074284,-795,0,1762255714,13301.329392249994,391.37679059999937,54113.72598168 2025-11-04,11:28:36.000,308,11074279,-795,0,1762255715,13301.25529283999,391.3203975600045,54113.60021352 2025-11-04,11:28:37.000,308,11074272,-795,0,1762255716,13301.093621399988,391.2217097399989,54113.13207648 2025-11-04,11:28:38.000,308,11074330,-795,0,1762255717,13301.032994609988,391.26400452000235,54113.30675448001 2025-11-04,11:28:39.000,308,11074304,-795,0,1762255718,13301.032994609988,391.2217097399989,54113.285793120005 2025-11-04,11:28:40.000,308,11074330,-795,0,1762255719,13301.100357709998,391.1441693099987,54113.32771584001 2025-11-04,11:28:41.000,308,11074299,-795,0,1762255720,13301.201402359999,391.038432360001,54113.236883280006 2025-11-04,11:28:42.000,308,11074282,-795,0,1762255721,13301.221611289999,391.10187453000253,54113.01329544001 2025-11-04,11:28:43.000,308,11074324,-795,0,1762255722,13301.080148779998,391.15121843999805,54112.74079776 2025-11-04,11:28:44.000,308,11074274,-795,0,1762255723,13300.857850549997,391.1864640900021,54112.67092656 2025-11-04,11:28:45.000,308,11074291,-795,0,1762255724,13300.723124349992,391.15121843999805,54112.67092656 2025-11-04,11:28:46.000,308,11074278,-795,0,1762255725,13300.622079699991,391.0877762700038,54112.63599096001 2025-11-04,11:28:47.000,308,11074295,-795,0,1762255726,13300.433463019996,390.98908844999823,54112.35650616 2025-11-04,11:28:48.000,308,11074267,-795,0,1762255727,13300.4873535,391.0102358400036,54112.41240312 2025-11-04,11:28:49.000,308,11074263,-795,0,1762255728,13300.601870769991,390.98908844999823,54112.447338720005 2025-11-04,11:28:50.000,308,11074309,-795,0,1762255729,13300.574925529996,390.9749901899995,54112.11894408 2025-11-04,11:28:51.000,308,11074297,-795,0,1762255730,13300.568189220001,390.9749901899995,54112.014137280006 2025-11-04,11:28:52.000,308,11074301,-795,0,1762255731,13300.48061718999,390.911548019998,54111.66478128 2025-11-04,11:28:53.000,308,11074260,-795,0,1762255732,13300.4873535,390.8974497599993,54111.69971688001 2025-11-04,11:28:54.000,308,11074288,-795,0,1762255733,13300.37957253999,390.8340075899978,54111.58093584001 2025-11-04,11:28:55.000,308,11074291,-795,0,1762255734,13300.46040825999,390.8481058500038,54111.86740776001 2025-11-04,11:28:56.000,308,11074289,-795,0,1762255735,13300.44019932999,390.8340075899978,54111.79054944 2025-11-04,11:28:57.000,308,11074252,-795,0,1762255736,13300.17748323999,390.7000741200027,54111.30145104 2025-11-04,11:28:58.000,308,11074294,-795,0,1762255737,13300.39978146999,390.72122151000076,54111.69971688001 2025-11-04,11:28:59.000,308,11074315,-795,0,1762255738,13300.38630885,390.6366319500012,54111.68574264 2025-11-04,11:29:00.000,308,11074293,-795,0,1762255739,13300.29873681999,390.50974760999816,54111.559974480006 2025-11-04,11:29:01.000,308,11074302,-795,0,1762255740,13300.170746929994,390.4181089199992,54111.357348 2025-11-04,11:29:02.000,308,11074332,-795,0,1762255741,13300.11685644999,390.3687650100037,54111.35036088 2025-11-04,11:29:03.000,308,11074287,-795,0,1762255742,13300.083174899999,390.2912245800035,54111.23157984 2025-11-04,11:29:04.000,308,11074267,-795,0,1762255743,13300.11685644999,390.2841754500041,54111.32939952 2025-11-04,11:29:05.000,308,11074290,-795,0,1762255744,13300.07643858999,390.2841754500041,54111.2525412 2025-11-04,11:29:06.000,308,11074291,-795,0,1762255745,13299.908030839993,390.1925367599979,54110.66562312001 2025-11-04,11:29:07.000,308,11074284,-795,0,1762255746,13299.786777259993,390.16434024000046,54110.602739040005 2025-11-04,11:29:08.000,308,11074297,-795,0,1762255747,13299.820458809998,390.1572911100011,54110.658636 2025-11-04,11:29:09.000,308,11074324,-795,0,1762255748,13299.793513569988,390.16434024000046,54110.68658448 2025-11-04,11:29:10.000,308,11074307,-795,0,1762255749,13299.739623089998,390.1431928500024,54110.71453296001 2025-11-04,11:29:11.000,308,11074301,-795,0,1762255750,13299.712677850002,390.1431928500024,54110.74248144001 2025-11-04,11:29:12.000,308,11074309,-795,0,1762255751,13299.645314749992,390.1079471999983,54110.77741704 2025-11-04,11:29:13.000,308,11074292,-795,0,1762255752,13299.571215340002,390.01630850999936,54110.602739040005 2025-11-04,11:29:14.000,308,11074270,-795,0,1762255753,13299.551006410002,389.9599154700045,54110.56081632 2025-11-04,11:29:15.000,308,11074291,-795,0,1762255754,13299.618369509997,389.90352243000234,54110.66562312001 2025-11-04,11:29:16.000,308,11074221,-795,0,1762255755,13299.571215340002,389.85417851999955,54110.59575192001 2025-11-04,11:29:17.000,308,11074289,-795,0,1762255756,13299.382598659991,389.73434331000317,54110.25338304 2025-11-04,11:29:18.000,308,11074339,-795,0,1762255757,13299.449961760001,389.6638520100023,54110.30928000001 2025-11-04,11:29:19.000,308,11074238,-795,0,1762255758,13299.436489139996,389.60745897000015,54110.32325424 2025-11-04,11:29:20.000,308,11074262,-795,0,1762255759,13299.402807589991,389.54401679999864,54110.40709968001 2025-11-04,11:29:21.000,308,11074291,-795,0,1762255760,13299.348917110001,389.551065929998,54110.4140868 2025-11-04,11:29:22.000,308,11074279,-795,0,1762255761,13299.30849925,389.48762376000377,54110.30928000001 2025-11-04,11:29:23.000,308,11074299,-795,0,1762255762,13299.24787246,389.44532898000034,54109.862104320004 2025-11-04,11:29:24.000,308,11074283,-795,0,1762255763,13299.24787246,389.41008333000354,54109.91800128 2025-11-04,11:29:25.000,308,11074315,-795,0,1762255764,13299.22092721999,389.36073942000075,54109.862104320004 2025-11-04,11:29:26.000,308,11074292,-795,0,1762255765,13299.153564119995,389.1915603000016,54109.80620736001 2025-11-04,11:29:27.000,308,11074285,-795,0,1762255766,13299.113146259995,388.98713552999834,54109.51274832 2025-11-04,11:29:28.000,308,11074293,-795,0,1762255767,13299.173773049995,388.85320206000324,54109.95293688001 2025-11-04,11:29:29.000,308,11074282,-795,0,1762255768,13299.20071828999,388.6769738100047,54110.050756560006 2025-11-04,11:29:30.000,308,11074317,-795,0,1762255769,13299.2074546,388.5500894700017,54109.980885360004 2025-11-04,11:29:31.000,308,11074310,-795,0,1762255770,13299.09967363999,388.52189295000426,54109.93896264 2025-11-04,11:29:32.000,308,11074252,-795,0,1762255771,13298.810012309994,388.49369642999955,54109.62454224 2025-11-04,11:29:33.000,308,11074246,-795,0,1762255772,13298.641604559998,388.4373033900047,54109.70838768001 2025-11-04,11:29:34.000,308,11074296,-795,0,1762255773,13298.419306329997,388.34566469999845,54109.70838768001 2025-11-04,11:29:35.000,308,11074316,-795,0,1762255774,13298.271107510001,388.31041905000166,54109.610568 2025-11-04,11:29:36.000,308,11074284,-795,0,1762255775,13298.143117619991,388.2399277500008,54109.41492864 2025-11-04,11:29:37.000,308,11074315,-795,0,1762255776,13298.102699759991,388.1130434099978,54109.163392320006 2025-11-04,11:29:38.000,308,11074324,-795,0,1762255777,13298.170062860001,388.1130434099978,54109.379993040006 2025-11-04,11:29:39.000,308,11074288,-795,0,1762255778,13298.298052749997,388.0355029800048,54109.39396728 2025-11-04,11:29:40.000,308,11074280,-795,0,1762255779,13298.318261679997,387.9720608100033,54109.12845672 2025-11-04,11:29:41.000,308,11074238,-795,0,1762255780,13298.324997989992,387.91566777000116,54109.1214696 2025-11-04,11:29:42.000,308,11074280,-795,0,1762255781,13298.399097399997,387.8240290800022,54108.94679160001 2025-11-04,11:29:43.000,308,11074296,-795,0,1762255782,13298.419306329997,387.75353778000135,54108.86294616 2025-11-04,11:29:44.000,308,11074290,-795,0,1762255783,13298.426042639992,387.7323903900033,54108.9817272 2025-11-04,11:29:45.000,308,11074290,-795,0,1762255784,13298.607923009993,387.6478008300037,54109.24025064 2025-11-04,11:29:46.000,308,11074292,-795,0,1762255785,13298.729176589994,387.4715725799979,54109.26819912 2025-11-04,11:29:47.000,308,11074268,-795,0,1762255786,13298.682022419998,387.32354085000406,54109.0515984 2025-11-04,11:29:48.000,308,11074311,-795,0,1762255787,13298.776330759989,387.3023934599987,54109.1214696 2025-11-04,11:29:49.000,308,11074270,-795,0,1762255788,13298.749385519994,387.26009868000256,54109.13544384001 2025-11-04,11:29:50.000,308,11074265,-795,0,1762255789,13298.803275999999,387.1050178200021,54109.14941808 2025-11-04,11:29:51.000,308,11074296,-795,0,1762255790,13298.843693859999,387.0627230399987,54109.12845672 2025-11-04,11:29:52.000,308,11074287,-795,0,1762255791,13298.729176589994,387.0415756500006,54109.03063704 2025-11-04,11:29:53.000,308,11074321,-795,0,1762255792,13298.783067069999,386.956986090001,54109.093521120005 2025-11-04,11:29:54.000,308,11074321,-795,0,1762255793,13298.90432065,386.9217404400042,54109.142430960004 2025-11-04,11:29:55.000,308,11074340,-795,0,1762255794,13298.85716647999,386.9428878300023,54109.13544384001 2025-11-04,11:29:56.000,308,11074259,-795,0,1762255795,13298.789803379994,386.85124914000335,54108.8419848 2025-11-04,11:29:57.000,308,11074232,-795,0,1762255796,13298.607923009993,386.76665958000376,54108.471667440004 2025-11-04,11:29:58.000,308,11074244,-795,0,1762255797,13298.446251569992,386.65387349999946,54108.26205384 2025-11-04,11:29:59.000,308,11074280,-795,0,1762255798,13298.324997989992,386.57633306999924,54108.5974356 2025-11-04,11:30:00.000,308,11074299,-795,0,1762255799,13298.129645,386.40715395000007,54108.65333256001 2025-11-04,11:30:01.000,308,11074280,-795,0,1762255800,13297.86692891,386.2520730899996,54108.86993328001 2025-11-04,11:30:02.000,308,11074267,-795,0,1762255801,13297.604212819999,386.09699222999916,54108.86993328001 2025-11-04,11:30:03.000,308,11074274,-795,0,1762255802,13297.381914589998,385.98420615000214,54108.6673068 2025-11-04,11:30:04.000,308,11074250,-795,0,1762255803,13297.321287799998,385.8291252900017,54108.660319680006 2025-11-04,11:30:05.000,308,11074308,-795,0,1762255804,13297.240452079997,385.7797813799989,54108.68128104001 2025-11-04,11:30:06.000,308,11074254,-795,0,1762255805,13297.166352669992,385.65289704000315,54108.61839696 2025-11-04,11:30:07.000,308,11074279,-795,0,1762255806,13297.260661009997,385.54011095999886,54108.51359016001 2025-11-04,11:30:08.000,308,11074279,-795,0,1762255807,13297.456013999988,385.5824057400023,54108.61140984001 2025-11-04,11:30:09.000,308,11074289,-795,0,1762255808,13297.71873008999,385.5119144400014,54108.7721136 2025-11-04,11:30:10.000,308,11074264,-795,0,1762255809,13297.853456289995,385.469619659998,54108.80006208001 2025-11-04,11:30:11.000,308,11074267,-795,0,1762255810,13298.015127729996,385.3638827100003,54108.807049200004 2025-11-04,11:30:12.000,308,11074276,-795,0,1762255811,13298.00839142,385.32158793000417,54108.63237120001 2025-11-04,11:30:13.000,308,11074309,-795,0,1762255812,13298.149853930001,385.2722440200014,54108.39480912001 2025-11-04,11:30:14.000,308,11074299,-795,0,1762255813,13298.264371199992,385.2369983700046,54108.590448480005 2025-11-04,11:30:15.000,308,11074245,-795,0,1762255814,13298.257634889997,385.138310549999,54108.27602808001 2025-11-04,11:30:16.000,308,11074274,-795,0,1762255815,13298.473196810002,385.1171631600009,54108.590448480005 2025-11-04,11:30:17.000,308,11074297,-795,0,1762255816,13298.486669429993,385.06781924999814,54108.56948712 2025-11-04,11:30:18.000,308,11074287,-795,0,1762255817,13298.560768839998,385.0184753400026,54108.86294616 2025-11-04,11:30:19.000,308,11074321,-795,0,1762255818,13298.688758729993,384.98322968999855,54109.0515984 2025-11-04,11:30:20.000,308,11074219,-795,0,1762255819,13298.769594449994,384.9761805599992,54109.03762416001 2025-11-04,11:30:21.000,308,11074269,-795,0,1762255820,13298.695495039989,385.0043770800039,54108.93980448 2025-11-04,11:30:22.000,308,11074293,-795,0,1762255821,13298.749385519994,385.0607701199988,54109.07255976 2025-11-04,11:30:23.000,308,11074289,-795,0,1762255822,13298.729176589994,385.0396227300007,54109.023649920004 2025-11-04,11:30:24.000,308,11074305,-795,0,1762255823,13298.634868249988,385.0607701199988,54108.96775296001 2025-11-04,11:30:25.000,308,11074258,-795,0,1762255824,13298.695495039989,385.0537209899994,54109.10749536 2025-11-04,11:30:26.000,308,11074288,-795,0,1762255825,13298.735912899989,385.0396227300007,54109.26819912 2025-11-04,11:30:27.000,308,11074342,-795,0,1762255826,13298.527087289993,384.99732795000455,54108.925830240005 2025-11-04,11:30:28.000,308,11074242,-795,0,1762255827,13298.554032530003,385.0889666400035,54109.191340800004 2025-11-04,11:30:29.000,308,11074187,-795,0,1762255828,13298.560768839998,385.09601577000285,54109.03063704 2025-11-04,11:30:30.000,308,11074271,-795,0,1762255829,13298.513614670002,385.0184753400026,54109.01666280001 2025-11-04,11:30:31.000,308,11074294,-795,0,1762255830,13298.479933119997,384.94798404000176,54109.07255976 2025-11-04,11:30:32.000,308,11074339,-795,0,1762255831,13298.338470609997,384.89864012999897,54108.98871432001 2025-11-04,11:30:33.000,308,11074288,-795,0,1762255832,13298.432778950002,384.87044361000153,54109.03063704 2025-11-04,11:30:34.000,308,11074280,-795,0,1762255833,13298.479933119997,384.9409349100024,54109.28916048 2025-11-04,11:30:35.000,308,11074272,-795,0,1762255834,13298.486669429993,384.9620823000005,54109.477812720004 2025-11-04,11:30:36.000,308,11074228,-795,0,1762255835,13298.338470609997,384.9268366500037,54109.42191576001 2025-11-04,11:30:37.000,308,11074293,-795,0,1762255836,13298.015127729996,384.83519796000473,54109.07255976 2025-11-04,11:30:38.000,308,11074276,-795,0,1762255837,13297.833247359995,384.7717557900032,54109.20531504001 2025-11-04,11:30:39.000,308,11074328,-795,0,1762255838,13297.590740199994,384.6660188399983,54109.163392320006 2025-11-04,11:30:40.000,308,11074293,-795,0,1762255839,13297.375178279988,384.5038888499985,54109.26819912 2025-11-04,11:30:41.000,308,11074301,-795,0,1762255840,13297.132671120002,384.3135623400012,54109.38698016 2025-11-04,11:30:42.000,308,11074259,-755,0,1762255841,13296.8497461,384.2501201699997,54109.17736656 2025-11-04,11:30:43.000,308,11074283,-795,0,1762255842,13296.82953717,384.1725797399995,54109.191340800004 2025-11-04,11:30:44.000,308,11074240,-795,0,1762255843,13296.82280085999,384.1514323500014,54109.359031680004 2025-11-04,11:30:45.000,308,11074301,-795,0,1762255844,13296.917109199996,384.19372713000485,54109.2961476 2025-11-04,11:30:46.000,308,11074296,-795,0,1762255845,13296.964263369991,384.19372713000485,54109.00268856 2025-11-04,11:30:47.000,308,11074303,-795,0,1762255846,13296.977735989996,384.20782539000356,54108.79307496 2025-11-04,11:30:48.000,308,11074283,-795,0,1762255847,13297.159616359997,384.2712675599978,54109.0515984 2025-11-04,11:30:49.000,308,11074264,-795,0,1762255848,13297.186561599992,384.2501201699997,54109.01666280001 2025-11-04,11:30:50.000,308,11074237,-795,0,1762255849,13297.267397319993,384.2571692999991,54109.2961476 2025-11-04,11:30:51.000,308,11074283,-795,0,1762255850,13297.314551490002,384.2712675599978,54109.596593760005 2025-11-04,11:30:52.000,308,11074229,-795,0,1762255851,13297.314551490002,384.2501201699997,54109.596593760005 2025-11-04,11:30:53.000,308,11074275,-795,0,1762255852,13297.274133630002,384.24307104000036,54109.45685136 2025-11-04,11:30:54.000,308,11074283,-795,0,1762255853,13297.287606249993,384.2994640800025,54109.58261952 2025-11-04,11:30:55.000,308,11074237,-795,0,1762255854,13297.314551490002,384.3135623400012,54109.70140056 2025-11-04,11:30:56.000,308,11074264,-795,0,1762255855,13297.341496729998,384.2994640800025,54109.715374800006 2025-11-04,11:30:57.000,308,11074282,-795,0,1762255856,13297.334760420003,384.27831669000443,54109.70140056 2025-11-04,11:30:58.000,308,11074281,-795,0,1762255857,13297.442541379998,384.24307104000036,54109.84114296 2025-11-04,11:30:59.000,308,11074298,-795,0,1762255858,13297.388650899993,384.29241495000315,54109.68742632001 2025-11-04,11:31:00.000,308,11074248,-795,0,1762255859,13297.462750309998,384.26421842999844,54109.85511720001 2025-11-04,11:31:01.000,308,11074227,-795,0,1762255860,13297.516640789989,384.3206114700006,54109.85511720001 2025-11-04,11:31:02.000,308,11074321,-795,0,1762255861,13297.557058649989,384.26421842999844,54109.980885360004 2025-11-04,11:31:03.000,308,11074271,-795,0,1762255862,13297.590740199994,384.2712675599978,54109.666464960006 2025-11-04,11:31:04.000,308,11074284,-795,0,1762255863,13297.536849719989,384.27831669000443,54109.63152936 2025-11-04,11:31:05.000,308,11074280,-795,0,1762255864,13297.577267579989,384.2501201699997,54109.666464960006 2025-11-04,11:31:06.000,308,11074285,-795,0,1762255865,13297.651366989994,384.1866779999982,54109.813194480004 2025-11-04,11:31:07.000,308,11074285,-795,0,1762255866,13297.496431859989,384.1725797399995,54109.526722560004 2025-11-04,11:31:08.000,308,11074280,-795,0,1762255867,13297.563794959999,384.236021910001,54109.96691112 2025-11-04,11:31:09.000,308,11074224,-795,0,1762255868,13297.590740199994,384.2148745200029,54110.12062776001 2025-11-04,11:31:10.000,308,11074272,-795,0,1762255869,13297.624421749999,384.22897278000164,54110.14158912001 2025-11-04,11:31:11.000,308,11074274,-795,0,1762255870,13297.664839609999,384.16553061000013,54110.134602 2025-11-04,11:31:12.000,308,11074259,-795,0,1762255871,13297.570531269994,384.17962886999885,54110.11364064 2025-11-04,11:31:13.000,308,11074233,-795,0,1762255872,13297.69852115999,384.2007762600042,54110.050756560006 2025-11-04,11:31:14.000,308,11074303,-795,0,1762255873,13297.70525747,384.16553061000013,54110.22543456 2025-11-04,11:31:15.000,308,11074270,-795,0,1762255874,13297.73893901999,384.1514323500014,54110.337228480006 2025-11-04,11:31:16.000,308,11074290,-795,0,1762255875,13297.631158059994,384.13028496000334,54110.11364064 2025-11-04,11:31:17.000,308,11074298,-795,0,1762255876,13297.577267579989,384.0879901799999,54109.87607856001 2025-11-04,11:31:18.000,308,11074290,-795,0,1762255877,13297.624421749999,384.109137569998,54110.19049896001 2025-11-04,11:31:19.000,308,11074292,-795,0,1762255878,13297.610949129994,384.08094105000055,54110.17652472 2025-11-04,11:31:20.000,308,11074302,-795,0,1762255879,13297.456013999988,384.0527445300031,54110.07171792001 2025-11-04,11:31:21.000,308,11074312,-795,0,1762255880,13297.287606249993,384.0104497499997,54110.001846720006 2025-11-04,11:31:22.000,308,11074275,-795,0,1762255881,13297.085516949992,384.04569540000375,54110.01582096 2025-11-04,11:31:23.000,308,11074287,-795,0,1762255882,13296.775646689995,383.94700757999817,54109.82716872001 2025-11-04,11:31:24.000,308,11074294,-795,0,1762255883,13296.384940709999,383.79897585000435,54109.959924 2025-11-04,11:31:25.000,308,11074287,-795,0,1762255884,13295.994234730002,383.7284845500035,54110.09267928001 2025-11-04,11:31:26.000,308,11074291,-795,0,1762255885,13295.758463879996,383.5945510800011,54110.04376944001 2025-11-04,11:31:27.000,308,11074277,-795,0,1762255886,13295.44859362,383.3971754400045,54109.77825888 2025-11-04,11:31:28.000,308,11074238,-795,0,1762255887,13295.536165649995,383.42537196000194,54110.0647308 2025-11-04,11:31:29.000,308,11074262,-795,0,1762255888,13295.744991259991,383.4112737000032,54110.17652472 2025-11-04,11:31:30.000,308,11074309,-795,0,1762255889,13295.872981150002,383.4112737000032,54110.05774368 2025-11-04,11:31:31.000,308,11074268,-795,0,1762255890,13296.155906169988,383.4112737000032,54110.28133152 2025-11-04,11:31:32.000,308,11074306,-795,0,1762255891,13296.304104989998,383.4112737000032,54110.28831864001 2025-11-04,11:31:33.000,308,11074292,-795,0,1762255892,13296.391677019994,383.46061760999874,54110.18351184 2025-11-04,11:31:34.000,308,11074285,-795,0,1762255893,13296.51966690999,383.4817650000041,54110.218447440006 2025-11-04,11:31:35.000,308,11074307,-795,0,1762255894,13296.70154727999,383.5945510800011,54110.4140868 2025-11-04,11:31:36.000,308,11074265,-795,0,1762255895,13296.78911931,383.5945510800011,54110.26037016001 2025-11-04,11:31:37.000,308,11074272,-795,0,1762255896,13296.836273479996,383.5804528200024,54110.18351184 2025-11-04,11:31:38.000,308,11074315,-795,0,1762255897,13296.795855619996,383.5945510800011,54110.2044732 2025-11-04,11:31:39.000,308,11074278,-795,0,1762255898,13296.903636579991,383.6579932500026,54110.42806104001 2025-11-04,11:31:40.000,308,11074284,-795,0,1762255899,13296.91037289,383.62274759999855,54110.37915120001 2025-11-04,11:31:41.000,308,11074285,-795,0,1762255900,13296.876691339996,383.68618977000006,54110.66562312001 2025-11-04,11:31:42.000,308,11074292,-795,0,1762255901,13296.883427649991,383.68618977000006,54110.61671328 2025-11-04,11:31:43.000,308,11074297,-795,0,1762255902,13296.8497461,383.70733715999813,54110.64466176001 2025-11-04,11:31:44.000,308,11074272,-795,0,1762255903,13296.957527059996,383.79897585000435,54110.819339760004 2025-11-04,11:31:45.000,308,11074281,-795,0,1762255904,13296.997944919996,383.8412706300005,54110.89619808 2025-11-04,11:31:46.000,308,11074307,-795,0,1762255905,13297.018153849996,383.8553688899992,54110.98004352001 2025-11-04,11:31:47.000,308,11074252,-795,0,1762255906,13296.8497461,383.84831975999987,54110.651648880004 2025-11-04,11:31:48.000,308,11074331,-795,0,1762255907,13296.903636579991,383.8906145400033,54110.87523672 2025-11-04,11:31:49.000,308,11074322,-795,0,1762255908,13296.816064549996,383.94700757999817,54110.85427536 2025-11-04,11:31:50.000,308,11074302,-795,0,1762255909,13296.74870145,383.91881106000073,54110.95908216001 2025-11-04,11:31:51.000,308,11074294,-795,0,1762255910,13296.70154727999,383.904712800002,54111.02895336001 2025-11-04,11:31:52.000,308,11074290,-795,0,1762255911,13296.573557389995,383.86946714999794,54110.95209504 2025-11-04,11:31:53.000,308,11074319,-795,0,1762255912,13296.60050262999,383.8553688899992,54110.77741704 2025-11-04,11:31:54.000,308,11074308,-795,0,1762255913,13296.53987583999,383.8553688899992,54110.74248144001 2025-11-04,11:31:55.000,308,11074277,-795,0,1762255914,13296.62744787,383.86946714999794,54110.95209504 2025-11-04,11:31:56.000,308,11074222,-795,0,1762255915,13296.56008476999,383.8906145400033,54110.91017232001 2025-11-04,11:31:57.000,308,11074289,-795,0,1762255916,13296.432094879994,383.8624180199986,54110.5887648 2025-11-04,11:31:58.000,308,11074319,-795,0,1762255917,13296.425358569999,383.9540567100048,54111.06388896 2025-11-04,11:31:59.000,308,11074299,-795,0,1762255918,13296.425358569999,383.93290931999945,54111.224592720006 2025-11-04,11:32:00.000,308,11074304,-795,0,1762255919,13296.371468089994,383.9540567100048,54111.2874768 2025-11-04,11:32:01.000,308,11074291,-795,0,1762255920,13296.263687129998,383.9540567100048,54111.24555408001 2025-11-04,11:32:02.000,308,11074277,-795,0,1762255921,13296.243478199998,383.98225323000224,54111.203631360004 2025-11-04,11:32:03.000,308,11074273,-795,0,1762255922,13296.176115099988,384.04569540000375,54111.36433512001 2025-11-04,11:32:04.000,308,11074290,-795,0,1762255923,13296.068334139993,384.0738919200012,54111.322412400004 2025-11-04,11:32:05.000,308,11074286,-795,0,1762255924,13295.899926389997,384.0738919200012,54111.29446392001 2025-11-04,11:32:06.000,308,11074298,-795,0,1762255925,13295.556374579995,384.0738919200012,54111.21760560001 2025-11-04,11:32:07.000,308,11074268,-795,0,1762255926,13295.17914121999,384.0386462700044,54110.889210960006 2025-11-04,11:32:08.000,308,11074297,-795,0,1762255927,13294.896216200003,384.08094105000055,54111.154721520004 2025-11-04,11:32:09.000,308,11074307,-795,0,1762255928,13294.667181659992,384.0879901799999,54111.16170864 2025-11-04,11:32:10.000,308,11074283,-795,0,1762255929,13294.34383877999,384.0879901799999,54111.02196624 2025-11-04,11:32:11.000,308,11074313,-795,0,1762255930,13294.10133161999,384.1373340900027,54111.035940480004 2025-11-04,11:32:12.000,308,11074206,-795,0,1762255931,13293.932923869994,384.1161867000046,54110.7983784 2025-11-04,11:32:13.000,308,11074225,-795,0,1762255932,13293.892506009994,384.0738919200012,54111.00100488001 2025-11-04,11:32:14.000,308,11074280,-795,0,1762255933,13293.932923869994,384.1020884399986,54111.29446392001 2025-11-04,11:32:15.000,308,11074292,-795,0,1762255934,13294.02049589999,384.05979366000247,54111.41324496001 2025-11-04,11:32:16.000,308,11074274,-795,0,1762255935,13294.04744114,384.09503930999927,54111.25952832 2025-11-04,11:32:17.000,308,11074297,-795,0,1762255936,13294.094595309994,384.01749887999904,54111.07087608 2025-11-04,11:32:18.000,308,11074295,-795,0,1762255937,13294.438147119996,384.06684279000183,54111.48311616001 2025-11-04,11:32:19.000,308,11074281,-795,0,1762255938,13294.640236419997,384.1020884399986,54111.706704000004 2025-11-04,11:32:20.000,308,11074287,-795,0,1762255939,13294.795171550002,384.14438322000206,54111.727665360006 2025-11-04,11:32:21.000,308,11074317,-795,0,1762255940,13294.970315609993,384.19372713000485,54111.80452368 2025-11-04,11:32:22.000,308,11074283,-795,0,1762255941,13295.017469779988,384.2219236500023,54111.79753656001 2025-11-04,11:32:23.000,308,11074310,-795,0,1762255942,13295.131987049994,384.2571692999991,54111.776575200005 2025-11-04,11:32:24.000,308,11074271,-795,0,1762255943,13295.165668599999,384.27831669000443,54111.85343352 2025-11-04,11:32:25.000,308,11074305,-795,0,1762255944,13295.38123051999,384.27831669000443,54111.93727896001 2025-11-04,11:32:26.000,308,11074308,-795,0,1762255945,13295.44859362,384.32766059999994,54111.93029184 2025-11-04,11:32:27.000,308,11074246,-795,0,1762255946,13295.34754897,384.2853658200038,54111.678755520006 2025-11-04,11:32:28.000,308,11074253,-795,0,1762255947,13295.44185730999,384.3699553800034,54111.881382 2025-11-04,11:32:29.000,308,11074273,-795,0,1762255948,13295.495747789995,384.3699553800034,54112.00715016001 2025-11-04,11:32:30.000,308,11074304,-795,0,1762255949,13295.52269302999,384.4686432000017,54112.36349328 2025-11-04,11:32:31.000,308,11074267,-795,0,1762255950,13295.54963827,384.42634841999825,54112.36349328 2025-11-04,11:32:32.000,308,11074278,-795,0,1762255951,13295.46880255,384.5038888499985,54112.349519040006 2025-11-04,11:32:33.000,308,11074300,-795,0,1762255952,13295.50922041,384.5320853700032,54112.377467520004 2025-11-04,11:32:34.000,308,11074287,-795,0,1762255953,13295.52269302999,384.5038888499985,54112.545158400004 2025-11-04,11:32:35.000,308,11074312,-795,0,1762255954,13295.58331981999,384.51798711000447,54112.67791368001 2025-11-04,11:32:36.000,308,11074276,-795,0,1762255955,13295.48901148,384.53913450000255,54112.72682352001 2025-11-04,11:32:37.000,308,11074266,-795,0,1762255956,13295.253240629994,384.4968397199991,54112.50323568 2025-11-04,11:32:38.000,308,11074271,-795,0,1762255957,13295.273449559994,384.5320853700032,54112.62201672 2025-11-04,11:32:39.000,308,11074276,-795,0,1762255958,13295.226295389999,384.52503624000383,54112.59406824 2025-11-04,11:32:40.000,308,11074308,-795,0,1762255959,13295.017469779988,384.4827414600004,54112.447338720005 2025-11-04,11:32:41.000,308,11074273,-795,0,1762255960,13295.158932289989,384.4968397199991,54112.52419704 2025-11-04,11:32:42.000,308,11074294,-795,0,1762255961,13295.037678709989,384.4827414600004,54112.46131296 2025-11-04,11:32:43.000,308,11074332,-795,0,1762255962,13295.051151329993,384.51798711000447,54112.60804248001 2025-11-04,11:32:44.000,308,11074221,-795,0,1762255963,13294.909688819993,384.5461836300019,54112.42637736 2025-11-04,11:32:45.000,308,11074234,-795,0,1762255964,13294.902952509998,384.5814292799987,54112.45432584 2025-11-04,11:32:46.000,308,11074313,-795,0,1762255965,13294.882743579998,384.65192057999957,54112.84560456001 2025-11-04,11:32:47.000,308,11074305,-795,0,1762255966,13294.572873320001,384.67306796999765,54112.60804248001 2025-11-04,11:32:48.000,308,11074288,-795,0,1762255967,13294.539191769996,384.73651013999915,54112.72682352001 2025-11-04,11:32:49.000,308,11074305,-795,0,1762255968,13294.41120188,384.7717557900032,54112.852591680006 2025-11-04,11:32:50.000,308,11074300,-795,0,1762255969,13294.20237626999,384.83519796000473,54112.87355304001 2025-11-04,11:32:51.000,308,11074282,-795,0,1762255970,13293.986814349999,384.8281488299981,54112.901501520006 2025-11-04,11:32:52.000,308,11074267,-795,0,1762255971,13293.623053609997,384.7788049200026,54112.6499652 2025-11-04,11:32:53.000,308,11074270,-795,0,1762255972,13293.326655969991,384.68716623000364,54112.67092656 2025-11-04,11:32:54.000,308,11074282,-795,0,1762255973,13292.976367849995,384.6166749300028,54112.733810640006 2025-11-04,11:32:55.000,308,11074313,-795,0,1762255974,13292.720388069989,384.5320853700032,54112.65695232001 2025-11-04,11:32:56.000,308,11074294,-795,0,1762255975,13292.511562459993,384.55323276000126,54112.57310688 2025-11-04,11:32:57.000,308,11074285,-795,0,1762255976,13292.457671980002,384.55323276000126,54112.22375088001 2025-11-04,11:32:58.000,308,11074283,-795,0,1762255977,13292.632816039993,384.5955275400047,54112.36349328 2025-11-04,11:32:59.000,308,11074318,-795,0,1762255978,13292.747333309999,384.63782232000085,54112.1958024 2025-11-04,11:33:00.000,308,11074257,-795,0,1762255979,13292.875323199994,384.7083136200017,54112.46131296 2025-11-04,11:33:01.000,308,11074291,-795,0,1762255980,13292.98984047,384.7929031800013,54112.580094 2025-11-04,11:33:02.000,308,11074296,-795,0,1762255981,13293.05046726,384.8915909999996,54112.75477200001 2025-11-04,11:33:03.000,308,11074288,-795,0,1762255982,13293.0100494,384.96913142999983,54112.580094 2025-11-04,11:33:04.000,308,11074328,-795,0,1762255983,13293.02352201999,384.99732795000455,54112.67791368001 2025-11-04,11:33:05.000,308,11074302,-795,0,1762255984,13293.266029179991,385.0537209899994,54112.88752728 2025-11-04,11:33:06.000,308,11074278,-795,0,1762255985,13293.27276549,385.13126141999965,54112.950411360005 2025-11-04,11:33:07.000,308,11074268,-795,0,1762255986,13293.2121387,385.13126141999965,54112.7897076 2025-11-04,11:33:08.000,308,11074272,-795,0,1762255987,13293.286238109991,385.18060533000244,54112.86656592 2025-11-04,11:33:09.000,308,11074275,-795,0,1762255988,13293.346864899991,385.21585097999923,54112.88752728 2025-11-04,11:33:10.000,308,11074279,-795,0,1762255989,13293.380546449996,385.2088018499999,54113.02726968 2025-11-04,11:33:11.000,308,11074312,-795,0,1762255990,13293.434436930002,385.2369983700046,54113.06220528001 2025-11-04,11:33:12.000,308,11074295,-795,0,1762255991,13293.373810140001,385.2369983700046,54112.74778488 2025-11-04,11:33:13.000,308,11074387,-795,0,1762255992,13293.434436930002,385.24404750000394,54112.63599096001 2025-11-04,11:33:14.000,308,11074289,-795,0,1762255993,13293.555690510002,385.24404750000394,54112.95739848 2025-11-04,11:33:15.000,308,11074299,-795,0,1762255994,13293.548954199992,385.32158793000417,54112.999321200004 2025-11-04,11:33:16.000,308,11074267,-795,0,1762255995,13293.575899440002,385.3497844500016,54112.91547576 2025-11-04,11:33:17.000,308,11074266,-795,0,1762255996,13293.441173239997,385.3850300999984,54112.92246288001 2025-11-04,11:33:18.000,308,11074303,-795,0,1762255997,13293.319919659996,385.469619659998,54113.02726968 2025-11-04,11:33:19.000,308,11074311,-795,0,1762255998,13293.434436930002,385.483717920004,54113.15303784 2025-11-04,11:33:20.000,308,11074262,-795,0,1762255999,13293.481591099997,385.52601270000014,54113.34867720001 2025-11-04,11:33:21.000,308,11074319,-795,0,1762256000,13293.508536339992,385.5330618299995,54113.39758704001 2025-11-04,11:33:22.000,308,11074328,-795,0,1762256001,13293.353601210001,385.55420922000485,54113.187973440006 2025-11-04,11:33:23.000,308,11074304,-795,0,1762256002,13293.313183350001,385.62470051999844,54113.22290904 2025-11-04,11:33:24.000,308,11074256,-795,0,1762256003,13293.2121387,385.6458479100038,54113.355664320006 2025-11-04,11:33:25.000,308,11074305,-795,0,1762256004,13293.097621429995,385.71633921000466,54113.39059992 2025-11-04,11:33:26.000,308,11074304,-795,0,1762256005,13292.94942261,385.75158486000146,54113.404574160006 2025-11-04,11:33:27.000,308,11074315,-795,0,1762256006,13292.774278549994,385.7656831200002,54113.236883280006 2025-11-04,11:33:28.000,308,11074315,-795,0,1762256007,13292.706915449999,385.8432235500004,54113.16002496001 2025-11-04,11:33:29.000,308,11074274,-795,0,1762256008,13292.740596999989,385.92781311,54113.27181888 2025-11-04,11:33:30.000,308,11074331,-755,0,1762256009,13292.679970209989,385.91371485000127,54113.27181888 2025-11-04,11:33:31.000,308,11074335,-795,0,1762256010,13292.679970209989,385.92076398000063,54113.22989616001 2025-11-04,11:33:32.000,308,11074240,-795,0,1762256011,13292.706915449999,385.9066657200019,54113.355664320006 2025-11-04,11:33:33.000,308,11074305,-795,0,1762256012,13292.733860689994,385.94896049999807,54113.50938096 2025-11-04,11:33:34.000,308,11074286,-795,0,1762256013,13292.686706519999,385.93486223999935,54113.4185484 2025-11-04,11:33:35.000,308,11074261,-795,0,1762256014,13292.774278549994,385.9701078900034,54113.51636808001 2025-11-04,11:33:36.000,308,11074324,-795,0,1762256015,13292.814696409994,385.99830441000086,54113.64213624001 2025-11-04,11:33:37.000,308,11074298,-795,0,1762256016,13292.767542239999,386.06174658000236,54113.51636808001 2025-11-04,11:33:38.000,308,11074292,-795,0,1762256017,13292.84164164999,386.13223788000323,54113.621174880005 2025-11-04,11:33:39.000,308,11074264,-795,0,1762256018,13292.895532129995,386.19568005000474,54113.76091728001 2025-11-04,11:33:40.000,308,11074300,-795,0,1762256019,13292.94942261,386.2168274400028,54113.7679044 2025-11-04,11:33:41.000,308,11074260,-795,0,1762256020,13292.90900475,386.2732204799977,54113.71200744001 2025-11-04,11:33:42.000,308,11074314,-795,0,1762256021,13292.90226843999,386.3155152600011,54113.68405896001 2025-11-04,11:33:43.000,308,11074288,-795,0,1762256022,13292.794487479994,386.32961351999984,54113.59322640001 2025-11-04,11:33:44.000,308,11074286,-795,0,1762256023,13292.787751169999,386.39305569000135,54113.54431656001 2025-11-04,11:33:45.000,308,11074306,-795,0,1762256024,13292.666497589998,386.44239960000414,54113.65611048 2025-11-04,11:33:46.000,308,11074298,-795,0,1762256025,13292.545244009998,386.4635469900022,54113.57925216 2025-11-04,11:33:47.000,308,11074272,-795,0,1762256026,13292.269055299992,386.4001048200007,54113.29976736 2025-11-04,11:33:48.000,308,11074302,-795,0,1762256027,13292.376836260002,386.49174350999965,54113.77489152 2025-11-04,11:33:49.000,308,11074278,-795,0,1762256028,13292.370099949992,386.5622348100005,54113.80284 2025-11-04,11:33:50.000,308,11074309,-795,0,1762256029,13292.383572569997,386.55518568000116,54113.92162104 2025-11-04,11:33:51.000,308,11074306,-795,0,1762256030,13292.397045190002,386.61862785000267,54113.94956952001 2025-11-04,11:33:52.000,308,11074302,-795,0,1762256031,13292.329682089992,386.6468243700001,54113.84476272 2025-11-04,11:33:53.000,308,11074311,-795,0,1762256032,13292.309473159992,386.71731567000097,54113.8727112 2025-11-04,11:33:54.000,308,11074336,-755,0,1762256033,13292.397045190002,386.76665958000376,54113.99149224 2025-11-04,11:33:55.000,308,11074291,-795,0,1762256034,13292.457671980002,386.83715088000463,54114.0823248 2025-11-04,11:33:56.000,308,11074328,-795,0,1762256035,13292.450935669993,386.86534740000207,54114.03341496 2025-11-04,11:33:57.000,308,11074314,-795,0,1762256036,13292.376836260002,386.7948561000012,54113.73296880001 2025-11-04,11:33:58.000,308,11074309,-795,0,1762256037,13292.450935669993,386.88649479000014,54113.90065968001 2025-11-04,11:33:59.000,308,11074277,-795,0,1762256038,13292.457671980002,386.8794456600008,54113.670084720005 2025-11-04,11:34:00.000,308,11074292,-795,0,1762256039,13292.551980319993,386.956986090001,54113.788865760005 2025-11-04,11:34:01.000,308,11074317,-795,0,1762256040,13292.612607109993,386.98518260999845,54113.91463392 2025-11-04,11:34:02.000,308,11074298,-795,0,1762256041,13292.632816039993,387.0274773900019,54113.83078848001 2025-11-04,11:34:03.000,308,11074282,-795,0,1762256042,13292.599134489989,387.14731259999826,54113.837775600005 2025-11-04,11:34:04.000,308,11074235,-795,0,1762256043,13292.639552349989,387.2037056400004,54114.11027328 2025-11-04,11:34:05.000,308,11074307,-795,0,1762256044,13292.646288659998,387.2389512900045,54114.22905432 2025-11-04,11:34:06.000,308,11074300,-795,0,1762256045,13292.626079729998,387.2882952,54114.291938400005 2025-11-04,11:34:07.000,308,11074302,-795,0,1762256046,13292.558716629988,387.24600042000384,54113.956556640005 2025-11-04,11:34:08.000,308,11074303,-795,0,1762256047,13292.653024969994,387.29534432999935,54114.20809296 2025-11-04,11:34:09.000,308,11074278,-795,0,1762256048,13292.754069619994,387.34468824000214,54114.37578384 2025-11-04,11:34:10.000,308,11074293,-795,0,1762256049,13292.855114269994,387.35878650000086,54114.40373232001 2025-11-04,11:34:11.000,308,11074315,-795,0,1762256050,13292.84837796,387.40813041000365,54114.410719440006 2025-11-04,11:34:12.000,308,11074270,-795,0,1762256051,13292.88879582,387.415179540003,54114.21508008001 2025-11-04,11:34:13.000,308,11074315,-795,0,1762256052,13292.94268629999,387.50681823000195,54114.389758080004 2025-11-04,11:34:14.000,308,11074281,-795,0,1762256053,13292.96963154,387.5209164900007,54114.20809296 2025-11-04,11:34:15.000,308,11074313,-795,0,1762256054,13293.077412499995,387.5773095300028,54114.27097704 2025-11-04,11:34:16.000,308,11074340,-795,0,1762256055,13293.07067619,387.619604309999,54114.20110584 2025-11-04,11:34:17.000,308,11074278,-795,0,1762256056,13293.097621429995,387.60550605000026,54114.19411872001 2025-11-04,11:34:18.000,308,11074299,-795,0,1762256057,13293.14477559999,387.65484996000305,54114.26398992001 2025-11-04,11:34:19.000,308,11074257,-795,0,1762256058,13293.077412499995,387.71829213000456,54114.55046184001 2025-11-04,11:34:20.000,308,11074252,-795,0,1762256059,13293.2121387,387.6971447399992,54114.66225576 2025-11-04,11:34:21.000,308,11074290,-795,0,1762256060,13293.205402389991,387.7605869100007,54114.68321712 2025-11-04,11:34:22.000,308,11074327,-795,0,1762256061,13293.17172084,387.746488650002,54114.62033304001 2025-11-04,11:34:23.000,308,11074324,-795,0,1762256062,13293.17172084,387.80288169000414,54114.69020424001 2025-11-04,11:34:24.000,308,11074249,-795,0,1762256063,13293.239083939996,387.8240290800022,54114.77404968 2025-11-04,11:34:25.000,308,11074307,-795,0,1762256064,13293.218875009996,387.859274729999,54114.962701920005 2025-11-04,11:34:26.000,308,11074303,-795,0,1762256065,13293.239083939996,387.90156951000245,54114.87885648 2025-11-04,11:34:27.000,308,11074277,-795,0,1762256066,13293.03025833,387.9086186400018,54114.5364876 2025-11-04,11:34:28.000,308,11074245,-795,0,1762256067,13293.19192977,387.9932082000014,54114.76706256001 2025-11-04,11:34:29.000,308,11074269,-795,0,1762256068,13293.205402389991,388.04960124000354,54114.73911408001 2025-11-04,11:34:30.000,308,11074327,-795,0,1762256069,13293.218875009996,388.06369950000226,54114.59937168001 2025-11-04,11:34:31.000,308,11074294,-795,0,1762256070,13293.286238109991,388.12714167000377,54114.61334592 2025-11-04,11:34:32.000,308,11074301,-795,0,1762256071,13293.198666079996,388.12714167000377,54114.54347472 2025-11-04,11:34:33.000,308,11074313,-795,0,1762256072,13293.259292869996,388.16238732000056,54114.62033304001 2025-11-04,11:34:34.000,308,11074323,-795,0,1762256073,13293.387282759992,388.2187803600027,54114.71815272001 2025-11-04,11:34:35.000,308,11074289,-795,0,1762256074,13293.387282759992,388.317468180001,54114.96968904 2025-11-04,11:34:36.000,308,11074216,-795,0,1762256075,13293.447909549992,388.37386122000316,54114.95571480001 2025-11-04,11:34:37.000,308,11074352,-795,0,1762256076,13293.326655969991,388.35976296000445,54114.62033304001 2025-11-04,11:34:38.000,308,11074306,-795,0,1762256077,13293.400755379997,388.39500861000124,54114.87186936 2025-11-04,11:34:39.000,308,11074283,-795,0,1762256078,13293.447909549992,388.4373033900047,54114.87885648 2025-11-04,11:34:40.000,308,11074330,-795,0,1762256079,13293.569163129992,388.5148438200049,54115.011611760005 2025-11-04,11:34:41.000,308,11074291,-795,0,1762256080,13293.690416709993,388.5853351199985,54115.0954572 2025-11-04,11:34:42.000,308,11074293,-795,0,1762256081,13293.690416709993,388.6276299000019,54115.06750872 2025-11-04,11:34:43.000,308,11074272,-795,0,1762256082,13293.690416709993,388.64877729,54114.92776632 2025-11-04,11:34:44.000,308,11074252,-795,0,1762256083,13293.751043499993,388.71926859000087,54115.06750872 2025-11-04,11:34:45.000,308,11074313,-795,0,1762256084,13293.717361949988,388.70517033000215,54114.96968904 2025-11-04,11:34:46.000,308,11074316,-795,0,1762256085,13293.737570879988,388.71926859000087,54114.93475344001 2025-11-04,11:34:47.000,308,11074316,-795,0,1762256086,13293.649998849993,388.7263177200002,54114.68321712 2025-11-04,11:34:48.000,308,11074320,-795,0,1762256087,13293.744307189998,388.8320546699979,54114.83693376001 2025-11-04,11:34:49.000,308,11074332,-795,0,1762256088,13293.912714939994,388.90254596999876,54115.04654736 2025-11-04,11:34:50.000,308,11074291,-795,0,1762256089,13293.959869109989,388.96598814000026,54115.31205792 2025-11-04,11:34:51.000,308,11074284,-795,0,1762256090,13293.966605419999,389.0858233500039,54115.40289048 2025-11-04,11:34:52.000,308,11074250,-795,0,1762256091,13293.919451249989,389.03647944000113,54115.21423824 2025-11-04,11:34:53.000,308,11074251,-795,0,1762256092,13293.973341729994,389.1281181300001,54115.32603216 2025-11-04,11:34:54.000,308,11074223,-795,0,1762256093,13294.007023279999,389.1704129100035,54115.31205792 2025-11-04,11:34:55.000,308,11074274,-795,0,1762256094,13294.06091375999,389.21270768999966,54115.38192912 2025-11-04,11:34:56.000,308,11074326,-795,0,1762256095,13294.013759589994,389.2550024700031,54115.33301928 2025-11-04,11:34:57.000,308,11074334,-795,0,1762256096,13293.926187559999,389.2691007300018,54115.14436704 2025-11-04,11:34:58.000,308,11074300,-795,0,1762256097,13294.04744114,389.32549377000396,54115.416864720006 2025-11-04,11:34:59.000,308,11074305,-795,0,1762256098,13294.10806793,389.3325429000033,54115.55660712001 2025-11-04,11:35:00.000,308,11074288,-795,0,1762256099,13294.027232209999,389.3889359399982,54115.52167152 2025-11-04,11:35:01.000,308,11074313,-795,0,1762256100,13294.04070482999,389.3959850700048,54115.249173840006 2025-11-04,11:35:02.000,308,11074321,-795,0,1762256101,13293.98007803999,389.3959850700048,54115.14436704 2025-11-04,11:35:03.000,308,11074309,-795,0,1762256102,13293.986814349999,389.4171324600029,54115.18628976 2025-11-04,11:35:04.000,308,11074299,-795,0,1762256103,13294.074386379994,389.49467289000313,54115.31205792 2025-11-04,11:35:05.000,308,11074330,-795,0,1762256104,13294.114804239995,389.52286941000057,54115.40289048 2025-11-04,11:35:06.000,308,11074309,-795,0,1762256105,13294.10133161999,389.57221332000336,54115.60551696001 2025-11-04,11:35:07.000,308,11074288,-795,0,1762256106,13293.973341729994,389.5792624500027,54115.25616096 2025-11-04,11:35:08.000,308,11074297,-795,0,1762256107,13294.06765007,389.6497537500036,54115.31904504001 2025-11-04,11:35:09.000,308,11074307,-795,0,1762256108,13294.10806793,389.69204852999974,54115.50071016 2025-11-04,11:35:10.000,308,11074275,-795,0,1762256109,13294.135013169995,389.7131959199978,54115.60551696001 2025-11-04,11:35:11.000,308,11074286,-795,0,1762256110,13294.18890365,389.7413924400025,54115.6194912 2025-11-04,11:35:12.000,308,11074307,-795,0,1762256111,13294.14174947999,389.7484415700019,54115.57756848001 2025-11-04,11:35:13.000,308,11074298,-795,0,1762256112,13294.14848579,389.7977854800047,54115.584555600006 2025-11-04,11:35:14.000,308,11074350,-795,0,1762256113,13294.14174947999,389.7836872199987,54115.76622072 2025-11-04,11:35:15.000,308,11074305,-795,0,1762256114,13294.02049589999,389.7836872199987,54115.74525936001 2025-11-04,11:35:16.000,308,11074269,-795,0,1762256115,13293.818406599989,389.8471293900002,54115.48673592001 2025-11-04,11:35:17.000,308,11074288,-795,0,1762256116,13293.569163129992,389.86827677999827,54115.081482960006 2025-11-04,11:35:18.000,308,11074316,-795,0,1762256117,13293.602844679997,390.0445050300041,54115.31205792 2025-11-04,11:35:19.000,308,11074323,-795,0,1762256118,13293.562426819997,390.1431928500024,54115.2351996 2025-11-04,11:35:20.000,308,11074317,-795,0,1762256119,13293.589372059992,390.1925367599979,54115.130392800005 2025-11-04,11:35:21.000,308,11074272,-795,0,1762256120,13293.777988739988,390.22778241000196,54115.78019496 2025-11-04,11:35:22.000,308,11074312,-795,0,1762256121,13293.771252429993,390.2418806700007,54115.62647832001 2025-11-04,11:35:23.000,308,11074316,-795,0,1762256122,13294.04070482999,390.32647023000027,54115.7592336 2025-11-04,11:35:24.000,308,11074284,-795,0,1762256123,13294.007023279999,390.34761761999835,54115.6194912 2025-11-04,11:35:25.000,308,11074303,-795,0,1762256124,13294.06091375999,390.3687650100037,54115.54962 2025-11-04,11:35:26.000,308,11074281,-795,0,1762256125,13294.027232209999,390.43220717999793,54115.563594240004 2025-11-04,11:35:27.000,308,11074315,-755,0,1762256126,13293.953132799994,390.4040106600005,54115.38891624001 2025-11-04,11:35:28.000,308,11074301,-795,0,1762256127,13294.04744114,390.5308950000035,54115.59154272 2025-11-04,11:35:29.000,308,11074279,-795,0,1762256128,13294.14174947999,390.5661406500003,54115.682375280005 2025-11-04,11:35:30.000,308,11074308,-795,0,1762256129,13294.175431029995,390.57318977999967,54115.801156320005 2025-11-04,11:35:31.000,308,11074282,-795,0,1762256130,13294.087859,390.580238909999,54115.50769728001 2025-11-04,11:35:32.000,308,11074259,-795,0,1762256131,13294.14848579,390.6013863000044,54115.12340568001 2025-11-04,11:35:33.000,308,11074284,-795,0,1762256132,13294.22932151,390.6295828200018,54115.2351996 2025-11-04,11:35:34.000,308,11074293,-795,0,1762256133,13294.397729259996,390.6507302099999,54115.35398064 2025-11-04,11:35:35.000,308,11074301,-795,0,1762256134,13294.438147119996,390.7282706400001,54115.33301928 2025-11-04,11:35:36.000,308,11074310,-795,0,1762256135,13294.39099295,390.74236889999884,54115.31205792 2025-11-04,11:35:37.000,308,11074320,-795,0,1762256136,13294.39099295,390.7635162900042,54115.32603216 2025-11-04,11:35:38.000,308,11074305,-795,0,1762256137,13294.620027489997,390.8481058500038,54115.61250408 2025-11-04,11:35:39.000,308,11074307,-795,0,1762256138,13294.754753690002,390.8833515000006,54115.70333664001 2025-11-04,11:35:40.000,308,11074298,-795,0,1762256139,13294.822116789997,390.8481058500038,54115.69634952001 2025-11-04,11:35:41.000,308,11074327,-795,0,1762256140,13294.815380480002,390.85515498000314,54115.633465440005 2025-11-04,11:35:42.000,308,11074270,-795,0,1762256141,13294.828853099993,390.8481058500038,54115.563594240004 2025-11-04,11:35:43.000,308,11074332,-795,0,1762256142,13294.849062029993,390.8410567200044,54115.49372304 2025-11-04,11:35:44.000,308,11074297,-795,0,1762256143,13294.929897749993,390.89040062999993,54115.53564576001 2025-11-04,11:35:45.000,308,11074325,-795,0,1762256144,13294.889479889993,390.8763023700012,54115.563594240004 2025-11-04,11:35:46.000,308,11074286,-795,0,1762256145,13295.078096569989,390.8974497599993,54115.80814344 2025-11-04,11:35:47.000,308,11074252,-795,0,1762256146,13294.936634059988,390.8833515000006,54115.29109656001 2025-11-04,11:35:48.000,308,11074267,-795,0,1762256147,13295.078096569989,390.9749901899995,54115.34000640001 2025-11-04,11:35:49.000,308,11074288,-795,0,1762256148,13295.172404909994,391.0243341000023,54115.38192912 2025-11-04,11:35:50.000,308,11074312,-795,0,1762256149,13295.226295389999,391.03138323000167,54115.47276168 2025-11-04,11:35:51.000,308,11074318,-795,0,1762256150,13295.226295389999,391.0736780099978,54115.465774560005 2025-11-04,11:35:52.000,308,11074318,-795,0,1762256151,13295.145459669999,391.0595797499991,54115.57058136 2025-11-04,11:35:53.000,308,11074312,-795,0,1762256152,13295.118514429989,391.08072714000446,54115.6893624 2025-11-04,11:35:54.000,308,11074256,-795,0,1762256153,13295.21955907999,391.0877762700038,54115.850066160005 2025-11-04,11:35:55.000,308,11074282,-795,0,1762256154,13295.192613839994,391.13712017999933,54115.78019496 2025-11-04,11:35:56.000,308,11074329,-795,0,1762256155,13295.17914121999,391.10187453000253,54115.70333664001 2025-11-04,11:35:57.000,308,11074303,-795,0,1762256156,13294.950106679993,390.96794106000016,54115.26314808 2025-11-04,11:35:58.000,308,11074304,-795,0,1762256157,13295.057887639989,390.96794106000016,54115.43782608001 2025-11-04,11:35:59.000,308,11074311,-795,0,1762256158,13295.051151329993,390.99613758000487,54115.50071016 2025-11-04,11:36:00.000,308,11074306,-795,0,1762256159,13295.152195979994,390.9820393199989,54115.64743968 2025-11-04,11:36:01.000,308,11074285,-795,0,1762256160,13295.21955907999,390.9467936700021,54115.682375280005 2025-11-04,11:36:02.000,308,11074316,-795,0,1762256161,13295.19935014999,390.93269541000336,54115.584555600006 2025-11-04,11:36:03.000,308,11074306,-795,0,1762256162,13295.23976800999,390.9397445400027,54115.24218672001 2025-11-04,11:36:04.000,308,11074238,-795,0,1762256163,13295.34081265999,390.96794106000016,54115.25616096 2025-11-04,11:36:05.000,308,11074301,-795,0,1762256164,13295.354285279995,390.98908844999823,54115.21423824 2025-11-04,11:36:06.000,308,11074332,-795,0,1762256165,13295.36102158999,391.0102358400036,54115.20725112 2025-11-04,11:36:07.000,308,11074332,-795,0,1762256166,13295.233031699994,390.99613758000487,54114.9207792 2025-11-04,11:36:08.000,308,11074336,-795,0,1762256167,13295.40143944999,391.10187453000253,54115.34000640001 2025-11-04,11:36:09.000,308,11074315,-795,0,1762256168,13295.455329929995,391.0877762700038,54115.50769728001 2025-11-04,11:36:10.000,308,11074269,-795,0,1762256169,13295.48227516999,391.05253061999974,54115.43782608001 2025-11-04,11:36:11.000,308,11074310,-795,0,1762256170,13295.50248409999,391.08072714000446,54115.40289048 2025-11-04,11:36:12.000,308,11074254,-795,0,1762256171,13295.44185730999,391.0877762700038,54115.14436704 2025-11-04,11:36:13.000,308,11074207,-795,0,1762256172,13295.394703139995,391.0243341000023,54115.08847008 2025-11-04,11:36:14.000,308,11074276,-795,0,1762256173,13295.50922041,391.0102358400036,54115.29109656001 2025-11-04,11:36:15.000,308,11074318,-795,0,1762256174,13295.50922041,391.0454814900004,54115.3050708 2025-11-04,11:36:16.000,308,11074378,-795,0,1762256175,13295.40143944999,391.0454814900004,54115.10244432001 2025-11-04,11:36:17.000,308,11074282,-795,0,1762256176,13295.36102158999,390.9467936700021,54114.92776632 2025-11-04,11:36:18.000,308,11074344,-795,0,1762256177,13295.46880255,391.0243341000023,54115.01859888 2025-11-04,11:36:19.000,308,11074312,-795,0,1762256178,13295.515956719995,390.9820393199989,54114.9207792 2025-11-04,11:36:20.000,308,11074254,-795,0,1762256179,13295.46880255,390.99613758000487,54114.69719136001 2025-11-04,11:36:21.000,308,11074293,-795,0,1762256180,13295.40817576,391.01728497000295,54114.66225576 2025-11-04,11:36:22.000,308,11074316,-795,0,1762256181,13295.414912069995,390.9608919300008,54114.5364876 2025-11-04,11:36:23.000,308,11074342,-795,0,1762256182,13295.50922041,390.96794106000016,54114.62033304001 2025-11-04,11:36:24.000,308,11074305,-795,0,1762256183,13295.50922041,391.03138323000167,54114.913792080006 2025-11-04,11:36:25.000,308,11074317,-795,0,1762256184,13295.556374579995,391.0243341000023,54114.93475344001 2025-11-04,11:36:26.000,308,11074270,-795,0,1762256185,13295.495747789995,391.038432360001,54114.87885648 2025-11-04,11:36:27.000,308,11074292,-795,0,1762256186,13295.34081265999,390.99613758000487,54114.410719440006 2025-11-04,11:36:28.000,308,11074262,-795,0,1762256187,13295.40817576,391.01728497000295,54114.52251336001 2025-11-04,11:36:29.000,308,11074211,-795,0,1762256188,13295.46880255,391.0454814900004,54114.61334592 2025-11-04,11:36:30.000,308,11074314,-795,0,1762256189,13295.455329929995,391.06662887999846,54114.676230000005 2025-11-04,11:36:31.000,308,11074313,-795,0,1762256190,13295.475538859995,391.06662887999846,54114.65526864 2025-11-04,11:36:32.000,308,11074316,-795,0,1762256191,13295.455329929995,391.06662887999846,54114.4666164 2025-11-04,11:36:33.000,308,11074303,-795,0,1762256192,13295.48227516999,391.05253061999974,54114.49456488 2025-11-04,11:36:34.000,308,11074300,-795,0,1762256193,13295.52942934,391.0736780099978,54114.52950048001 2025-11-04,11:36:35.000,308,11074308,-795,0,1762256194,13295.556374579995,391.0243341000023,54114.340848240005 2025-11-04,11:36:36.000,308,11074247,-795,0,1762256195,13295.596792439996,391.0243341000023,54114.20110584 2025-11-04,11:36:37.000,308,11074327,-795,0,1762256196,13295.38123051999,390.9608919300008,54113.739955920006 2025-11-04,11:36:38.000,308,11074333,-795,0,1762256197,13295.56311088999,390.9608919300008,54113.93559528 2025-11-04,11:36:39.000,308,11074331,-795,0,1762256198,13295.61026506,390.925646280004,54114.13123464 2025-11-04,11:36:40.000,308,11074244,-795,0,1762256199,13295.677628159996,390.9397445400027,54114.35482248001 2025-11-04,11:36:41.000,308,11074292,-795,0,1762256200,13295.785409119992,390.8833515000006,54114.34783536 2025-11-04,11:36:42.000,308,11074316,-795,0,1762256201,13295.792145430001,390.8833515000006,54114.173157360005 2025-11-04,11:36:43.000,308,11074288,-795,0,1762256202,13295.825826979992,390.8269584599984,54114.0823248 2025-11-04,11:36:44.000,308,11074270,-795,0,1762256203,13295.859508529997,390.798761940001,54114.09629904001 2025-11-04,11:36:45.000,308,11074322,-795,0,1762256204,13295.859508529997,390.798761940001,54114.14520888001 2025-11-04,11:36:46.000,308,11074331,-795,0,1762256205,13295.832563290001,390.7917128100016,54114.054376320004 2025-11-04,11:36:47.000,308,11074320,-795,0,1762256206,13295.677628159996,390.7000741200027,54113.67707184 2025-11-04,11:36:48.000,308,11074304,-795,0,1762256207,13295.792145430001,390.80581107000035,54113.91463392 2025-11-04,11:36:49.000,308,11074281,-795,0,1762256208,13295.893190080002,390.7776145500029,54114.054376320004 2025-11-04,11:36:50.000,308,11074318,-795,0,1762256209,13295.899926389997,390.75646716000483,54113.78187864001 2025-11-04,11:36:51.000,308,11074295,-795,0,1762256210,13295.846035909992,390.7353197699995,54113.691046080006 2025-11-04,11:36:52.000,308,11074260,-795,0,1762256211,13295.785409119992,390.7494180299982,54113.46745824 2025-11-04,11:36:53.000,308,11074288,-795,0,1762256212,13295.812354360001,390.6930249900033,54113.53732944 2025-11-04,11:36:54.000,308,11074287,-795,0,1762256213,13295.778672809996,390.7000741200027,54113.5582908 2025-11-04,11:36:55.000,308,11074301,-795,0,1762256214,13295.792145430001,390.65777933999925,54113.74694304 2025-11-04,11:36:56.000,308,11074331,-795,0,1762256215,13295.684364469991,390.59433716999774,54113.59322640001 2025-11-04,11:36:57.000,308,11074319,-795,0,1762256216,13295.54963827,390.52384587000415,54113.39758704001 2025-11-04,11:36:58.000,308,11074291,-795,0,1762256217,13295.617001369996,390.53794413000287,54113.5582908 2025-11-04,11:36:59.000,308,11074333,-795,0,1762256218,13295.65068292,390.467452830002,54113.68405896001 2025-11-04,11:37:00.000,308,11074309,-795,0,1762256219,13295.576583509996,390.41105978999985,54113.59322640001 2025-11-04,11:37:01.000,308,11074313,-795,0,1762256220,13295.50922041,390.27712632000475,54113.46745824 2025-11-04,11:37:02.000,308,11074342,-795,0,1762256221,13295.374494209995,390.1079471999983,54113.32771584001 2025-11-04,11:37:03.000,308,11074323,-795,0,1762256222,13295.34754897,390.01630850999936,54113.25085752 2025-11-04,11:37:04.000,308,11074298,-795,0,1762256223,13295.32734004,390.00221025000064,54113.27880600001 2025-11-04,11:37:05.000,308,11074321,-795,0,1762256224,13295.354285279995,389.9951611200013,54113.30675448001 2025-11-04,11:37:06.000,308,11074319,-795,0,1762256225,13295.32734004,389.9740137300032,54112.95739848 2025-11-04,11:37:07.000,308,11074302,-795,0,1762256226,13295.206086459999,389.9105715600017,54112.55913264001 2025-11-04,11:37:08.000,308,11074294,-795,0,1762256227,13295.32734004,389.9881119900019,54112.67791368001 2025-11-04,11:37:09.000,308,11074317,-795,0,1762256228,13295.40817576,390.00925938,54112.72682352001 2025-11-04,11:37:10.000,308,11074299,-795,0,1762256229,13295.455329929995,390.0586032900028,54112.74079776 2025-11-04,11:37:11.000,308,11074325,-795,0,1762256230,13295.48227516999,390.11499632999767,54112.97835984 2025-11-04,11:37:12.000,308,11074299,-795,0,1762256231,13295.38123051999,390.15024198000174,54112.82464320001 2025-11-04,11:37:13.000,308,11074303,-795,0,1762256232,13295.38796683,390.2207332800026,54112.7897076 2025-11-04,11:37:14.000,308,11074275,-795,0,1762256233,13295.42164837999,390.26302805999876,54112.89451440001 2025-11-04,11:37:15.000,308,11074303,-795,0,1762256234,13295.40143944999,390.2841754500041,54112.72682352001 2025-11-04,11:37:16.000,308,11074237,-795,0,1762256235,13295.34754897,390.3194211000009,54112.72682352001 2025-11-04,11:37:17.000,308,11074276,-795,0,1762256236,13295.105041809999,390.2418806700007,54112.377467520004 2025-11-04,11:37:18.000,308,11074322,-795,0,1762256237,13295.152195979994,390.26302805999876,54112.41240312 2025-11-04,11:37:19.000,308,11074291,-795,0,1762256238,13295.057887639989,390.18548762999853,54112.398428880006 2025-11-04,11:37:20.000,308,11074302,-795,0,1762256239,13294.916425130003,390.1784384999992,54112.25169936001 2025-11-04,11:37:21.000,308,11074298,-795,0,1762256240,13295.057887639989,390.1713893699998,54112.46131296 2025-11-04,11:37:22.000,308,11074303,-795,0,1762256241,13294.929897749993,390.1431928500024,54111.944266080005 2025-11-04,11:37:23.000,308,11074305,-795,0,1762256242,13294.929897749993,390.10089806999895,54111.96522744001 2025-11-04,11:37:24.000,308,11074318,-795,0,1762256243,13294.835589410002,390.0938489399996,54111.881382 2025-11-04,11:37:25.000,308,11074291,-795,0,1762256244,13294.788435239992,390.1079471999983,54111.86740776001 2025-11-04,11:37:26.000,308,11074328,-795,0,1762256245,13294.748017379992,390.15024198000174,54112.11894408 2025-11-04,11:37:27.000,308,11074287,-795,0,1762256246,13294.559400699996,390.08679981000023,54111.90933048 2025-11-04,11:37:28.000,308,11074350,-795,0,1762256247,13294.633500110001,390.12909459000366,54112.03509864001 2025-11-04,11:37:29.000,308,11074327,-795,0,1762256248,13294.640236419997,390.15024198000174,54112.07003424 2025-11-04,11:37:30.000,308,11074262,-795,0,1762256249,13294.626763799992,390.136143720003,54112.08400848001 2025-11-04,11:37:31.000,308,11074296,-795,0,1762256250,13294.640236419997,390.1431928500024,54111.98618880001 2025-11-04,11:37:32.000,308,11074299,-795,0,1762256251,13294.559400699996,390.1079471999983,54111.74862672001 2025-11-04,11:37:33.000,308,11074282,-795,0,1762256252,13294.593082250001,390.0938489399996,54111.81849792001 2025-11-04,11:37:34.000,308,11074312,-795,0,1762256253,13294.673917970002,390.0938489399996,54111.90234336 2025-11-04,11:37:35.000,308,11074353,-795,0,1762256254,13294.694126900002,390.0938489399996,54111.79753656001 2025-11-04,11:37:36.000,308,11074330,-795,0,1762256255,13294.687390589992,390.0374559000047,54111.61587144 2025-11-04,11:37:37.000,308,11074335,-795,0,1762256256,13294.633500110001,389.96696460000385,54111.12677304001 2025-11-04,11:37:38.000,308,11074318,-795,0,1762256257,13294.781698929997,390.01630850999936,54111.39927072 2025-11-04,11:37:39.000,308,11074314,-795,0,1762256258,13294.788435239992,389.9881119900019,54111.44818056 2025-11-04,11:37:40.000,308,11074291,-795,0,1762256259,13294.754753690002,389.9740137300032,54111.441193440005 2025-11-04,11:37:41.000,308,11074269,-795,0,1762256260,13294.761489999997,389.8894241700036,54111.21760560001 2025-11-04,11:37:42.000,308,11074329,-795,0,1762256261,13294.700863209997,389.8471293900002,54111.66478128 2025-11-04,11:37:43.000,308,11074284,-795,0,1762256262,13294.593082250001,389.8471293900002,54111.44818056 2025-11-04,11:37:44.000,308,11074293,-795,0,1762256263,13294.586345939992,389.76958895999996,54111.37830936 2025-11-04,11:37:45.000,308,11074326,-795,0,1762256264,13294.653709040002,389.70614678999846,54111.50407752001 2025-11-04,11:37:46.000,308,11074319,-795,0,1762256265,13294.653709040002,389.59336071000143,54111.57394872 2025-11-04,11:37:47.000,308,11074229,-795,0,1762256266,13294.43141081,389.4523781099997,54111.13376016 2025-11-04,11:37:48.000,308,11074331,-795,0,1762256267,13294.518982839996,389.42418159000226,54111.4272192 2025-11-04,11:37:49.000,308,11074285,-795,0,1762256268,13294.438147119996,389.41008333000354,54111.35036088 2025-11-04,11:37:50.000,308,11074308,-795,0,1762256269,13294.36404770999,389.36073942000075,54111.31542528001 2025-11-04,11:37:51.000,308,11074340,-795,0,1762256270,13294.33036616,389.38188680999883,54111.357348 2025-11-04,11:37:52.000,308,11074308,-795,0,1762256271,13294.20911258,389.3677885500001,54111.12677304001 2025-11-04,11:37:53.000,308,11074284,-795,0,1762256272,13294.12827686,389.36073942000075,54110.91715944 2025-11-04,11:37:54.000,308,11074292,-795,0,1762256273,13294.155222099995,389.34664116000204,54111.07786320001 2025-11-04,11:37:55.000,308,11074324,-795,0,1762256274,13294.14174947999,389.3184446400046,54111.02196624 2025-11-04,11:37:56.000,308,11074221,-795,0,1762256275,13294.08112268999,389.32549377000396,54110.95209504 2025-11-04,11:37:57.000,308,11074339,-795,0,1762256276,13293.919451249989,389.2409042100044,54110.7285072 2025-11-04,11:37:58.000,308,11074294,-795,0,1762256277,13293.939660179989,389.26205160000245,54110.91017232001 2025-11-04,11:37:59.000,308,11074273,-795,0,1762256278,13293.959869109989,389.2831989900005,54110.91017232001 2025-11-04,11:38:00.000,308,11074322,-795,0,1762256279,13294.007023279999,389.2691007300018,54110.99401776 2025-11-04,11:38:01.000,308,11074294,-795,0,1762256280,13293.966605419999,389.27614986000117,54110.95209504 2025-11-04,11:38:02.000,308,11074313,-795,0,1762256281,13293.879033389989,389.31139550999796,54110.88222384001 2025-11-04,11:38:03.000,308,11074267,-795,0,1762256282,13293.730834569993,389.21270768999966,54110.66562312001 2025-11-04,11:38:04.000,308,11074272,-795,0,1762256283,13293.636526230002,389.1704129100035,54110.700558720004 2025-11-04,11:38:05.000,308,11074293,-795,0,1762256284,13293.501800029997,389.17746204000287,54110.66562312001 2025-11-04,11:38:06.000,308,11074296,-795,0,1762256285,13293.420964309997,389.11401987000136,54110.63767464 2025-11-04,11:38:07.000,308,11074328,-795,0,1762256286,13293.266029179991,389.05057769999985,54110.39312544 2025-11-04,11:38:08.000,308,11074308,-795,0,1762256287,13293.266029179991,389.0928724800033,54110.08569216 2025-11-04,11:38:09.000,308,11074320,-795,0,1762256288,13293.373810140001,389.106970740002,54110.267357280005 2025-11-04,11:38:10.000,308,11074331,-795,0,1762256289,13293.373810140001,389.0928724800033,54110.218447440006 2025-11-04,11:38:11.000,308,11074271,-795,0,1762256290,13293.367073829992,389.0928724800033,54110.148576240004 2025-11-04,11:38:12.000,308,11074274,-795,0,1762256291,13293.299710729996,389.06467595999857,54110.029795200004 2025-11-04,11:38:13.000,308,11074282,-795,0,1762256292,13293.353601210001,389.1210690000007,54110.25338304 2025-11-04,11:38:14.000,308,11074298,-795,0,1762256293,13293.394019070001,389.1210690000007,54110.28831864001 2025-11-04,11:38:15.000,308,11074269,-795,0,1762256294,13293.400755379997,389.1281181300001,54110.26037016001 2025-11-04,11:38:16.000,308,11074264,-795,0,1762256295,13293.333392280001,389.1422163899988,54110.12761488 2025-11-04,11:38:17.000,308,11074295,-795,0,1762256296,13293.27276549,389.06467595999857,54109.883065680006 2025-11-04,11:38:18.000,308,11074260,-795,0,1762256297,13293.380546449996,389.1210690000007,54110.15556336 2025-11-04,11:38:19.000,308,11074291,-795,0,1762256298,13293.468118479992,389.1210690000007,54110.24639592 2025-11-04,11:38:20.000,308,11074254,-795,0,1762256299,13293.414228000001,389.1422163899988,54110.218447440006 2025-11-04,11:38:21.000,308,11074335,-795,0,1762256300,13293.373810140001,389.11401987000136,54110.16255048001 2025-11-04,11:38:22.000,308,11074336,-795,0,1762256301,13293.292974420001,389.0576268299992,54110.04376944001 2025-11-04,11:38:23.000,308,11074277,-795,0,1762256302,13293.218875009996,389.01533205000305,54109.596593760005 2025-11-04,11:38:24.000,308,11074290,-795,0,1762256303,13293.198666079996,388.9941846599977,54109.70838768001 2025-11-04,11:38:25.000,308,11074327,-795,0,1762256304,13293.299710729996,388.96598814000026,54109.93896264 2025-11-04,11:38:26.000,308,11074288,-795,0,1762256305,13293.23234763,388.95188988000154,54109.84813008 2025-11-04,11:38:27.000,308,11074292,-795,0,1762256306,13293.05046726,388.82500553999853,54109.547683920006 2025-11-04,11:38:28.000,308,11074260,-795,0,1762256307,13293.03025833,388.8743494500013,54109.84114296 2025-11-04,11:38:29.000,308,11074304,-795,0,1762256308,13292.88205950999,388.78975989000173,54109.7503104 2025-11-04,11:38:30.000,308,11074278,-795,0,1762256309,13292.94942261,388.8320546699979,54109.8201816 2025-11-04,11:38:31.000,308,11074295,-795,0,1762256310,13292.98310415999,388.88844771000004,54109.86909144 2025-11-04,11:38:32.000,308,11074310,-795,0,1762256311,13292.98310415999,388.86730032000196,54109.90402704001 2025-11-04,11:38:33.000,308,11074342,-795,0,1762256312,13292.94942261,388.85320206000324,54109.813194480004 2025-11-04,11:38:34.000,308,11074325,-795,0,1762256313,13292.88879582,388.8320546699979,54109.75729752001 2025-11-04,11:38:35.000,308,11074298,-795,0,1762256314,13292.915741059995,388.85320206000324,54109.91800128 2025-11-04,11:38:36.000,308,11074301,-795,0,1762256315,13292.84837796,388.78975989000173,54109.8201816 2025-11-04,11:38:37.000,308,11074314,-795,0,1762256316,13292.646288659998,388.6981212000028,54109.39396728 2025-11-04,11:38:38.000,308,11074260,-795,0,1762256317,13292.673233899994,388.7474651099983,54109.46383848 2025-11-04,11:38:39.000,308,11074326,-795,0,1762256318,13292.720388069989,388.7122194600015,54109.53370968 2025-11-04,11:38:40.000,308,11074287,-795,0,1762256319,13292.673233899994,388.7333668499996,54109.5756324 2025-11-04,11:38:41.000,308,11074292,-795,0,1762256320,13292.632816039993,388.6769738100047,54109.5057612 2025-11-04,11:38:42.000,308,11074322,-795,0,1762256321,13292.578925559988,388.6699246799981,54109.477812720004 2025-11-04,11:38:43.000,308,11074300,-795,0,1762256322,13292.727124379999,388.70517033000215,54109.89703992 2025-11-04,11:38:44.000,308,11074257,-795,0,1762256323,13292.727124379999,388.71926859000087,54109.862104320004 2025-11-04,11:38:45.000,308,11074312,-795,0,1762256324,13292.713651759994,388.7615633700043,54109.84813008 2025-11-04,11:38:46.000,308,11074325,-795,0,1762256325,13292.565452939998,388.7474651099983,54109.70838768001 2025-11-04,11:38:47.000,308,11074320,-795,0,1762256326,13292.450935669993,388.7263177200002,54109.61755512001 2025-11-04,11:38:48.000,308,11074317,-795,0,1762256327,13292.477880910003,388.7615633700043,54109.715374800006 2025-11-04,11:38:49.000,308,11074316,-795,0,1762256328,13292.484617219998,388.7122194600015,54109.93896264 2025-11-04,11:38:50.000,308,11074279,-795,0,1762256329,13292.464408289998,388.64877729,54109.883065680006 2025-11-04,11:38:51.000,308,11074322,-795,0,1762256330,13292.383572569997,388.6346790300013,54109.834155840006 2025-11-04,11:38:52.000,308,11074217,-795,0,1762256331,13292.343154709997,388.5641877300004,54109.5756324 2025-11-04,11:38:53.000,308,11074260,-795,0,1762256332,13292.336418400002,388.50779468999826,54109.48479984 2025-11-04,11:38:54.000,308,11074323,-795,0,1762256333,13292.329682089992,388.5289420800036,54109.51973544001 2025-11-04,11:38:55.000,308,11074293,-795,0,1762256334,13292.296000540002,388.5007455599989,54109.53370968 2025-11-04,11:38:56.000,308,11074349,-795,0,1762256335,13292.208428509992,388.4654999100021,54109.37300592001 2025-11-04,11:38:57.000,308,11074283,-795,0,1762256336,13292.107383859991,388.4373033900047,54109.17736656 2025-11-04,11:38:58.000,308,11074338,-795,0,1762256337,13292.242110059997,388.52189295000426,54109.67345208 2025-11-04,11:38:59.000,308,11074267,-795,0,1762256338,13292.275791610002,388.55713860000105,54109.78524600001 2025-11-04,11:39:00.000,308,11074238,-795,0,1762256339,13292.208428509992,388.5853351199985,54109.6804392 2025-11-04,11:39:01.000,308,11074314,-795,0,1762256340,13292.147801719992,388.60648251000384,54109.694413440004 2025-11-04,11:39:02.000,308,11074296,-795,0,1762256341,13292.080438619996,388.57828598999913,54109.49178696001 2025-11-04,11:39:03.000,308,11074286,-795,0,1762256342,13292.073702310001,388.62058077000256,54109.54069680001 2025-11-04,11:39:04.000,308,11074341,-795,0,1762256343,13292.107383859991,388.6346790300013,54109.6804392 2025-11-04,11:39:05.000,308,11074342,-795,0,1762256344,13292.087174929991,388.5712368599998,54109.72236192 2025-11-04,11:39:06.000,308,11074319,-795,0,1762256345,13292.019811829996,388.6135316400032,54109.70838768001 2025-11-04,11:39:07.000,308,11074313,-795,0,1762256346,13291.858140389995,388.5641877300004,54109.41492864 2025-11-04,11:39:08.000,308,11074234,-795,0,1762256347,13291.9322398,388.535991210003,54109.51274832 2025-11-04,11:39:09.000,308,11074247,-795,0,1762256348,13291.959185039996,388.52189295000426,54109.331083200006 2025-11-04,11:39:10.000,308,11074326,-795,0,1762256349,13291.95244873,388.5148438200049,54109.40794152 2025-11-04,11:39:11.000,308,11074292,-795,0,1762256350,13291.88508562999,388.5007455599989,54109.379993040006 2025-11-04,11:39:12.000,308,11074331,-795,0,1762256351,13291.615633229994,388.4654999100021,54109.191340800004 2025-11-04,11:39:13.000,308,11074323,-795,0,1762256352,13291.68299632999,388.5007455599989,54109.526722560004 2025-11-04,11:39:14.000,308,11074298,-795,0,1762256353,13291.696468949995,388.4866473000002,54109.58960664001 2025-11-04,11:39:15.000,308,11074347,-795,0,1762256354,13291.72341418999,388.50779468999826,54109.715374800006 2025-11-04,11:39:16.000,308,11074231,-795,0,1762256355,13291.72341418999,388.4866473000002,54109.5756324 2025-11-04,11:39:17.000,308,11074318,-795,0,1762256356,13291.460698099989,388.4373033900047,54109.30313472001 2025-11-04,11:39:18.000,308,11074308,-795,0,1762256357,13291.507852269999,388.4866473000002,54109.40794152 2025-11-04,11:39:19.000,308,11074325,-795,0,1762256358,13291.501115959989,388.4654999100021,54109.41492864 2025-11-04,11:39:20.000,308,11074324,-795,0,1762256359,13291.440489169989,388.4795981700008,54109.51274832 2025-11-04,11:39:21.000,308,11074313,-795,0,1762256360,13291.534797509994,388.47254904000147,54109.645503600004 2025-11-04,11:39:22.000,308,11074319,-795,0,1762256361,13291.467434409999,388.49369642999955,54109.56864528001 2025-11-04,11:39:23.000,308,11074326,-795,0,1762256362,13291.453961789994,388.5148438200049,54109.38698016 2025-11-04,11:39:24.000,308,11074207,-795,0,1762256363,13291.379862379988,388.5007455599989,54109.17037944 2025-11-04,11:39:25.000,308,11074317,-795,0,1762256364,13291.292290349993,388.54304034000234,54109.15640520001 2025-11-04,11:39:26.000,308,11074347,-795,0,1762256365,13291.386598689998,388.5641877300004,54109.30313472001 2025-11-04,11:39:27.000,308,11074333,-675,0,1762256366,13291.211454629993,388.47254904000147,54109.03762416001 2025-11-04,11:39:28.000,308,11074320,-795,0,1762256367,13291.224927249998,388.54304034000234,54109.212302160005 2025-11-04,11:39:29.000,308,11074306,-795,0,1762256368,13291.197982010002,388.52189295000426,54109.65947784001 2025-11-04,11:39:30.000,308,11074304,-795,0,1762256369,13291.076728430002,388.52189295000426,54109.596593760005 2025-11-04,11:39:31.000,308,11074322,-795,0,1762256370,13290.901584369996,388.5641877300004,54109.63152936 2025-11-04,11:39:32.000,308,11074258,-795,0,1762256371,13290.699495069995,388.5994333800045,54109.2961476 2025-11-04,11:39:33.000,308,11074289,-795,0,1762256372,13290.63213197,388.65582641999936,54109.3660188 2025-11-04,11:39:34.000,308,11074298,-795,0,1762256373,13290.62539565999,388.69107207000343,54109.3660188 2025-11-04,11:39:35.000,308,11074292,-795,0,1762256374,13290.59171411,388.68402294000407,54109.30313472001 2025-11-04,11:39:36.000,308,11074305,-795,0,1762256375,13290.48393314999,388.7263177200002,54109.24723776 2025-11-04,11:39:37.000,308,11074341,-795,0,1762256376,13290.54455993999,388.6981212000028,54109.142430960004 2025-11-04,11:39:38.000,308,11074343,-795,0,1762256377,13290.52435100999,388.70517033000215,54109.2262764 2025-11-04,11:39:39.000,308,11074285,-795,0,1762256378,13290.61192304,388.6699246799981,54109.142430960004 2025-11-04,11:39:40.000,308,11074234,-795,0,1762256379,13290.598450419995,388.60648251000384,54109.03063704 2025-11-04,11:39:41.000,308,11074298,-795,0,1762256380,13290.62539565999,388.5712368599998,54108.96076584 2025-11-04,11:39:42.000,308,11074284,-795,0,1762256381,13290.61192304,388.5641877300004,54108.8419848 2025-11-04,11:39:43.000,308,11074303,-795,0,1762256382,13290.59171411,388.5712368599998,54108.86294616 2025-11-04,11:39:44.000,308,11074301,-795,0,1762256383,13290.54455993999,388.64172816000064,54109.1214696 2025-11-04,11:39:45.000,308,11074321,-795,0,1762256384,13290.67254983,388.6628755499987,54109.35204456001 2025-11-04,11:39:46.000,308,11074320,-795,0,1762256385,13290.6523409,388.70517033000215,54109.28217336001 2025-11-04,11:39:47.000,308,11074265,-795,0,1762256386,13290.517614699995,388.6346790300013,54108.925830240005 2025-11-04,11:39:48.000,308,11074278,-795,0,1762256387,13290.537823629995,388.7263177200002,54109.15640520001 2025-11-04,11:39:49.000,308,11074295,-795,0,1762256388,13290.50414207999,388.7474651099983,54109.21928928 2025-11-04,11:39:50.000,308,11074309,-795,0,1762256389,13290.537823629995,388.76861250000366,54109.310121840004 2025-11-04,11:39:51.000,308,11074329,-795,0,1762256390,13290.558032559995,388.7615633700043,54109.359031680004 2025-11-04,11:39:52.000,308,11074329,-795,0,1762256391,13290.416570049994,388.75451423999766,54109.24025064 2025-11-04,11:39:53.000,308,11074279,-795,0,1762256392,13290.349206949999,388.74041597999894,54109.25422488001 2025-11-04,11:39:54.000,308,11074281,-795,0,1762256393,13290.302052779989,388.74041597999894,54109.17037944 2025-11-04,11:39:55.000,308,11074324,-795,0,1762256394,13290.174062889993,388.7968090200011,54109.093521120005 2025-11-04,11:39:56.000,308,11074265,-795,0,1762256395,13290.005655139998,388.80385815000045,54108.974740080004 2025-11-04,11:39:57.000,308,11074288,-795,0,1762256396,13289.776620600001,388.80385815000045,54108.62538408 2025-11-04,11:39:58.000,308,11074288,-795,0,1762256397,13289.823774769997,388.8813985800007,54108.95377872 2025-11-04,11:39:59.000,308,11074313,-795,0,1762256398,13289.850720009992,388.93074249000347,54109.25422488001 2025-11-04,11:40:00.000,308,11074286,-795,0,1762256399,13289.877665250002,388.91664423000475,54109.28217336001 2025-11-04,11:40:01.000,308,11074310,-795,0,1762256400,13289.904610489997,388.9095950999981,54109.44986424001 2025-11-04,11:40:02.000,308,11074342,-795,0,1762256401,13289.931555729992,388.9095950999981,54109.3660188 2025-11-04,11:40:03.000,308,11074335,-795,0,1762256402,13289.884401559997,388.9448407500022,54109.26819912 2025-11-04,11:40:04.000,308,11074221,-795,0,1762256403,13289.958500970002,388.9589390100009,54109.39396728 2025-11-04,11:40:05.000,308,11074335,-795,0,1762256404,13289.965237279997,388.98713552999834,54109.40794152 2025-11-04,11:40:06.000,308,11074318,-795,0,1762256405,13290.005655139998,388.980086399999,54109.428902880005 2025-11-04,11:40:07.000,308,11074307,-795,0,1762256406,13289.857456320002,388.88844771000004,54108.96775296001 2025-11-04,11:40:08.000,308,11074309,-795,0,1762256407,13289.978709900002,388.980086399999,54109.379993040006 2025-11-04,11:40:09.000,308,11074315,-795,0,1762256408,13290.079754549988,388.98713552999834,54109.44287712 2025-11-04,11:40:10.000,308,11074276,-795,0,1762256409,13290.126908719998,389.01533205000305,54109.21928928 2025-11-04,11:40:11.000,308,11074303,-795,0,1762256410,13290.133645029993,389.01533205000305,54109.24025064 2025-11-04,11:40:12.000,308,11074351,-795,0,1762256411,13290.005655139998,389.0082829200037,54108.93980448 2025-11-04,11:40:13.000,308,11074254,-795,0,1762256412,13289.998918830002,389.03647944000113,54109.044611280005 2025-11-04,11:40:14.000,308,11074292,-795,0,1762256413,13290.032600379993,389.0082829200037,54109.31710896 2025-11-04,11:40:15.000,308,11074335,-795,0,1762256414,13290.019127760002,388.95188988000154,54109.35204456001 2025-11-04,11:40:16.000,308,11074334,-795,0,1762256415,13289.951764659992,388.980086399999,54109.25422488001 2025-11-04,11:40:17.000,308,11074309,-795,0,1762256416,13289.998918830002,388.9589390100009,54109.2961476 2025-11-04,11:40:18.000,308,11074293,-795,0,1762256417,13290.113436099993,388.980086399999,54109.32409608001 2025-11-04,11:40:19.000,308,11074346,-795,0,1762256418,13290.261634919989,389.106970740002,54109.42191576001 2025-11-04,11:40:20.000,308,11074299,-795,0,1762256419,13290.261634919989,389.106970740002,54109.39396728 2025-11-04,11:40:21.000,308,11074290,-795,0,1762256420,13290.315525399994,389.16336378000415,54109.37300592001 2025-11-04,11:40:22.000,308,11074335,-795,0,1762256421,13290.349206949999,389.21270768999966,54109.23326352001 2025-11-04,11:40:23.000,308,11074319,-795,0,1762256422,13290.355943259994,389.24795334000373,54109.2961476 2025-11-04,11:40:24.000,308,11074292,-795,0,1762256423,13290.4502516,389.36073942000075,54109.39396728 2025-11-04,11:40:25.000,308,11074321,-795,0,1762256424,13290.436778979994,389.3748376799995,54109.1214696 2025-11-04,11:40:26.000,308,11074288,-795,0,1762256425,13290.376152189994,389.4312307200016,54109.01666280001 2025-11-04,11:40:27.000,308,11074322,-795,0,1762256426,13290.355943259994,389.3889359399982,54108.89788176001 2025-11-04,11:40:28.000,308,11074263,-795,0,1762256427,13290.376152189994,389.4735254999978,54109.05858552 2025-11-04,11:40:29.000,308,11074325,-795,0,1762256428,13290.40983374,389.45942723999906,54109.1214696 2025-11-04,11:40:30.000,308,11074341,-795,0,1762256429,13290.389624809999,389.49467289000313,54109.43589 2025-11-04,11:40:31.000,308,11074305,-795,0,1762256430,13290.335734329994,389.44532898000034,54109.44287712 2025-11-04,11:40:32.000,308,11074283,-795,0,1762256431,13290.295316469994,389.5017220200025,54109.379993040006 2025-11-04,11:40:33.000,308,11074293,-715,0,1762256432,13290.315525399994,389.42418159000226,54109.38698016 2025-11-04,11:40:34.000,308,11074291,-795,0,1762256433,13290.335734329994,389.438279850001,54109.54069680001 2025-11-04,11:40:35.000,308,11074338,-795,0,1762256434,13290.349206949999,389.4805746300044,54109.53370968 2025-11-04,11:40:36.000,308,11074317,-795,0,1762256435,13290.315525399994,389.5158202800012,54109.53370968 2025-11-04,11:40:37.000,308,11074313,-795,0,1762256436,13290.201008129989,389.48762376000377,54109.21928928 2025-11-04,11:40:38.000,308,11074342,-795,0,1762256437,13290.241425989989,389.52286941000057,54109.40794152 2025-11-04,11:40:39.000,308,11074321,-795,0,1762256438,13290.221217059989,389.5017220200025,54109.41492864 2025-11-04,11:40:40.000,308,11074317,-795,0,1762256439,13290.315525399994,389.5299185399999,54109.28217336001 2025-11-04,11:40:41.000,308,11074273,-795,0,1762256440,13290.396361119994,389.54401679999864,54109.33807032 2025-11-04,11:40:42.000,308,11074330,-795,0,1762256441,13290.36267956999,389.60745897000015,54109.28916048 2025-11-04,11:40:43.000,308,11074313,-795,0,1762256442,13290.40309742999,389.5792624500027,54109.1214696 2025-11-04,11:40:44.000,308,11074294,-795,0,1762256443,13290.517614699995,389.60745897000015,54109.38698016 2025-11-04,11:40:45.000,308,11074307,-795,0,1762256444,13290.55129625,389.65680288000294,54109.67345208 2025-11-04,11:40:46.000,308,11074294,-795,0,1762256445,13290.578241489995,389.67090114000166,54109.70838768001 2025-11-04,11:40:47.000,308,11074360,-795,0,1762256446,13290.497405769995,389.6638520100023,54109.30313472001 2025-11-04,11:40:48.000,308,11074313,-795,0,1762256447,13290.64560458999,389.7484415700019,54109.596593760005 2025-11-04,11:40:49.000,308,11074309,-795,0,1762256448,13290.827484959991,389.7766380899993,54109.79922024 2025-11-04,11:40:50.000,308,11074274,-795,0,1762256449,13290.807276029991,389.8118837400034,54109.78524600001 2025-11-04,11:40:51.000,308,11074286,-795,0,1762256450,13290.787067099991,389.80483461000404,54109.75729752001 2025-11-04,11:40:52.000,308,11074295,-795,0,1762256451,13290.68602244999,389.8471293900002,54109.63152936 2025-11-04,11:40:53.000,308,11074317,-795,0,1762256452,13290.70623137999,389.8118837400034,54109.7503104 2025-11-04,11:40:54.000,308,11074334,-795,0,1762256453,13290.71296769,389.84008026000083,54109.86909144 2025-11-04,11:40:55.000,308,11074330,-795,0,1762256454,13290.719703999996,389.8330311300015,54109.6804392 2025-11-04,11:40:56.000,308,11074319,-795,0,1762256455,13290.59171411,389.7977854800047,54109.46383848 2025-11-04,11:40:57.000,308,11074303,-795,0,1762256456,13290.62539565999,389.84008026000083,54109.43589 2025-11-04,11:40:58.000,308,11074282,-795,0,1762256457,13290.66581351999,389.8259820000021,54109.498774080006 2025-11-04,11:40:59.000,308,11074344,-795,0,1762256458,13290.72644030999,389.81893287000275,54109.62454224 2025-11-04,11:41:00.000,308,11074277,-795,0,1762256459,13290.60518672999,389.8894241700036,54109.86909144 2025-11-04,11:41:01.000,308,11074338,-795,0,1762256460,13290.578241489995,389.85417851999955,54109.862104320004 2025-11-04,11:41:02.000,308,11074261,-795,0,1762256461,13290.42330635999,389.76958895999996,54109.596593760005 2025-11-04,11:41:03.000,308,11074310,-795,0,1762256462,13290.416570049994,389.7977854800047,54109.70140056 2025-11-04,11:41:04.000,308,11074301,-795,0,1762256463,13290.349206949999,389.76958895999996,54109.79922024 2025-11-04,11:41:05.000,308,11074286,-795,0,1762256464,13290.416570049994,389.6849994000004,54109.92498840001 2025-11-04,11:41:06.000,308,11074341,-795,0,1762256465,13290.369415879999,389.67090114000166,54109.883065680006 2025-11-04,11:41:07.000,308,11074288,-795,0,1762256466,13290.174062889993,389.6145080999995,54109.75729752001 2025-11-04,11:41:08.000,308,11074303,-795,0,1762256467,13290.066281929998,389.62860635999823,54109.764284640005 2025-11-04,11:41:09.000,308,11074295,-795,0,1762256468,13289.918083110002,389.62860635999823,54109.60358088 2025-11-04,11:41:10.000,308,11074301,-795,0,1762256469,13289.857456320002,389.65680288000294,54109.6804392 2025-11-04,11:41:11.000,308,11074335,-795,0,1762256470,13289.850720009992,389.6427046200042,54109.44287712 2025-11-04,11:41:12.000,308,11074315,-795,0,1762256471,13289.850720009992,389.69204852999974,54109.526722560004 2025-11-04,11:41:13.000,308,11074293,-795,0,1762256472,13289.817038460002,389.72024505000445,54109.40794152 2025-11-04,11:41:14.000,308,11074326,-795,0,1762256473,13289.756411670001,389.69204852999974,54109.40794152 2025-11-04,11:41:15.000,308,11074299,-795,0,1762256474,13289.810302149992,389.73434331000317,54109.53370968 2025-11-04,11:41:16.000,308,11074242,-795,0,1762256475,13289.763147979997,389.73434331000317,54109.764284640005 2025-11-04,11:41:17.000,308,11074321,-795,0,1762256476,13289.702521189996,389.7131959199978,54109.35204456001 2025-11-04,11:41:18.000,308,11074297,-795,0,1762256477,13289.783356909997,389.7625398300006,54109.55467104 2025-11-04,11:41:19.000,308,11074286,-795,0,1762256478,13289.897874180002,389.79073634999804,54109.51973544001 2025-11-04,11:41:20.000,308,11074317,-795,0,1762256479,13289.965237279997,389.8330311300015,54109.65249072 2025-11-04,11:41:21.000,308,11074275,-795,0,1762256480,13289.998918830002,389.8118837400034,54109.666464960006 2025-11-04,11:41:22.000,308,11074288,-795,0,1762256481,13289.992182519993,389.8471293900002,54109.610568 2025-11-04,11:41:23.000,308,11074303,-795,0,1762256482,13290.012391449993,389.85417851999955,54109.5057612 2025-11-04,11:41:24.000,308,11074283,-795,0,1762256483,13290.019127760002,389.8259820000021,54109.645503600004 2025-11-04,11:41:25.000,308,11074294,-795,0,1762256484,13289.985446209997,389.81893287000275,54109.70140056 2025-11-04,11:41:26.000,308,11074293,-795,0,1762256485,13289.891137869992,389.76958895999996,54109.56864528001 2025-11-04,11:41:27.000,308,11074269,-795,0,1762256486,13289.709257499992,389.67090114000166,54108.89089464 2025-11-04,11:41:28.000,308,11074300,-795,0,1762256487,13289.736202740001,389.75549070000125,54109.310121840004 2025-11-04,11:41:29.000,308,11074286,-795,0,1762256488,13289.776620600001,389.75549070000125,54109.43589 2025-11-04,11:41:30.000,308,11074286,-795,0,1762256489,13289.722730119996,389.7413924400025,54109.48479984 2025-11-04,11:41:31.000,308,11074308,-795,0,1762256490,13289.588003919991,389.7272941800038,54109.63152936 2025-11-04,11:41:32.000,308,11074280,-795,0,1762256491,13289.40612354999,389.677950270001,54109.49178696001 2025-11-04,11:41:33.000,308,11074314,-795,0,1762256492,13289.33202414,389.62860635999823,54109.51274832 2025-11-04,11:41:34.000,308,11074295,-795,0,1762256493,13289.358969379995,389.6990976599991,54109.6804392 2025-11-04,11:41:35.000,308,11074337,-795,0,1762256494,13289.38591461999,389.7484415700019,54109.70838768001 2025-11-04,11:41:36.000,308,11074269,-795,0,1762256495,13289.318551519995,389.76958895999996,54109.63152936 2025-11-04,11:41:37.000,308,11074326,-795,0,1762256496,13289.40612354999,389.84008026000083,54109.715374800006 2025-11-04,11:41:38.000,308,11074295,-795,0,1762256497,13289.460014029995,389.8753259100049,54109.715374800006 2025-11-04,11:41:39.000,308,11074304,-795,0,1762256498,13289.601476539996,389.8330311300015,54109.72934904 2025-11-04,11:41:40.000,308,11074348,-795,0,1762256499,13289.702521189996,389.86827677999827,54109.87607856001 2025-11-04,11:41:41.000,308,11074313,-795,0,1762256500,13289.763147979997,389.8612276499989,54109.883065680006 2025-11-04,11:41:42.000,308,11074279,-795,0,1762256501,13289.776620600001,389.75549070000125,54109.715374800006 2025-11-04,11:41:43.000,308,11074313,-795,0,1762256502,13289.736202740001,389.75549070000125,54109.5057612 2025-11-04,11:41:44.000,308,11074298,-795,0,1762256503,13289.769884289992,389.7977854800047,54109.63851648001 2025-11-04,11:41:45.000,308,11074301,-795,0,1762256504,13289.918083110002,389.8118837400034,54109.8201816 2025-11-04,11:41:46.000,308,11074332,-795,0,1762256505,13289.965237279997,389.7836872199987,54109.883065680006 2025-11-04,11:41:47.000,308,11074324,-795,0,1762256506,13289.897874180002,389.8118837400034,54109.94594976 2025-11-04,11:41:48.000,308,11074352,-795,0,1762256507,13289.951764659992,389.8118837400034,54110.01582096 2025-11-04,11:41:49.000,308,11074240,-795,0,1762256508,13289.945028349997,389.81893287000275,54109.86909144 2025-11-04,11:41:50.000,308,11074360,-795,0,1762256509,13290.019127760002,389.81893287000275,54110.01582096 2025-11-04,11:41:51.000,308,11074305,-795,0,1762256510,13290.099963479988,389.84008026000083,54110.15556336 2025-11-04,11:41:52.000,308,11074309,-795,0,1762256511,13290.099963479988,389.7977854800047,54110.21146032001 2025-11-04,11:41:53.000,308,11074317,-795,0,1762256512,13290.140381339988,389.8330311300015,54110.17652472 2025-11-04,11:41:54.000,308,11074325,-795,0,1762256513,13290.160590269988,389.8118837400034,54110.12761488 2025-11-04,11:41:55.000,308,11074265,-795,0,1762256514,13290.308789089999,389.8894241700036,54110.25338304 2025-11-04,11:41:56.000,308,11074236,-795,0,1762256515,13290.275107539994,389.85417851999955,54110.2044732 2025-11-04,11:41:57.000,308,11074345,-795,0,1762256516,13290.180799199989,389.8259820000021,54109.610568 2025-11-04,11:41:58.000,308,11074313,-795,0,1762256517,13290.174062889993,389.9246698200004,54109.813194480004 2025-11-04,11:41:59.000,308,11074312,-795,0,1762256518,13290.032600379993,389.9599154700045,54109.764284640005 2025-11-04,11:42:00.000,308,11074302,-795,0,1762256519,13289.911346799992,390.01630850999936,54109.89703992 2025-11-04,11:42:01.000,308,11074315,-795,0,1762256520,13289.763147979997,390.01630850999936,54109.91101416 2025-11-04,11:42:02.000,308,11074253,-795,0,1762256521,13289.561058679996,390.08679981000023,54110.08569216 2025-11-04,11:42:03.000,308,11074318,-795,0,1762256522,13289.35223307,390.18548762999853,54109.883065680006 2025-11-04,11:42:04.000,308,11074280,-795,0,1762256523,13289.33202414,390.1713893699998,54109.93896264 2025-11-04,11:42:05.000,308,11074311,-795,0,1762256524,13289.24445210999,390.1925367599979,54109.862104320004 2025-11-04,11:42:06.000,308,11074293,-795,0,1762256525,13289.23097949,390.2066350200039,54109.959924 2025-11-04,11:42:07.000,308,11074326,-795,0,1762256526,13289.177089009994,390.11499632999767,54109.5756324 2025-11-04,11:42:08.000,308,11074292,-795,0,1762256527,13289.24445210999,390.12909459000366,54109.813194480004 2025-11-04,11:42:09.000,308,11074306,-795,0,1762256528,13289.18382531999,390.12909459000366,54109.62454224 2025-11-04,11:42:10.000,308,11074292,-795,0,1762256529,13289.30507889999,390.0445050300041,54109.97389824001 2025-11-04,11:42:11.000,308,11074300,-795,0,1762256530,13289.22424317999,390.0233576399987,54109.96691112 2025-11-04,11:42:12.000,308,11074340,-795,0,1762256531,13289.197297939994,390.00925938,54109.89703992 2025-11-04,11:42:13.000,308,11074335,-795,0,1762256532,13289.197297939994,390.01630850999936,54109.62454224 2025-11-04,11:42:14.000,308,11074357,-795,0,1762256533,13289.28486996999,389.9599154700045,54109.56165816 2025-11-04,11:42:15.000,308,11074332,-795,0,1762256534,13289.33202414,389.896473300003,54109.5756324 2025-11-04,11:42:16.000,308,11074311,-795,0,1762256535,13289.43306879,389.88237504000426,54109.75729752001 2025-11-04,11:42:17.000,308,11074349,-795,0,1762256536,13289.43306879,389.8118837400034,54109.70140056 2025-11-04,11:42:18.000,308,11074288,-795,0,1762256537,13289.61494916,389.79073634999804,54110.01582096 2025-11-04,11:42:19.000,308,11074317,-795,0,1762256538,13289.709257499992,389.7977854800047,54110.148576240004 2025-11-04,11:42:20.000,308,11074275,-795,0,1762256539,13289.796829530002,389.6990976599991,54110.148576240004 2025-11-04,11:42:21.000,308,11074329,-795,0,1762256540,13289.884401559997,389.75549070000125,54110.197486080004 2025-11-04,11:42:22.000,308,11074313,-795,0,1762256541,13289.924819419997,389.7272941800038,54110.04376944001 2025-11-04,11:42:23.000,308,11074352,-795,0,1762256542,13290.039336690003,389.6849994000004,54110.099666400005 2025-11-04,11:42:24.000,308,11074324,-795,0,1762256543,13290.180799199989,389.72024505000445,54110.2743444 2025-11-04,11:42:25.000,308,11074281,-795,0,1762256544,13290.241425989989,389.7766380899993,54110.365176960004 2025-11-04,11:42:26.000,308,11074268,-795,0,1762256545,13290.275107539994,389.7766380899993,54110.3442156 2025-11-04,11:42:27.000,308,11074288,-795,0,1762256546,13290.086490859998,389.80483461000404,54110.148576240004 2025-11-04,11:42:28.000,308,11074318,-795,0,1762256547,13290.133645029993,389.7484415700019,54109.68742632001 2025-11-04,11:42:29.000,308,11074255,-795,0,1762256548,13290.275107539994,389.75549070000125,54110.07870504 2025-11-04,11:42:30.000,308,11074294,-795,0,1762256549,13290.261634919989,389.75549070000125,54110.10665352 2025-11-04,11:42:31.000,308,11074304,-795,0,1762256550,13290.275107539994,389.677950270001,54110.12062776001 2025-11-04,11:42:32.000,308,11074302,-795,0,1762256551,13290.201008129989,389.65680288000294,54110.050756560006 2025-11-04,11:42:33.000,308,11074336,-795,0,1762256552,13290.241425989989,389.6145080999995,54110.267357280005 2025-11-04,11:42:34.000,308,11074296,-795,0,1762256553,13290.275107539994,389.60745897000015,54110.35120272 2025-11-04,11:42:35.000,308,11074265,-795,0,1762256554,13290.328998019999,389.6145080999995,54110.602739040005 2025-11-04,11:42:36.000,308,11074349,-795,0,1762256555,13290.328998019999,389.60745897000015,54110.62370040001 2025-11-04,11:42:37.000,308,11074289,-795,0,1762256556,13290.167326579998,389.565164190004,54110.26037016001 2025-11-04,11:42:38.000,308,11074329,-795,0,1762256557,13290.227953369998,389.6145080999995,54110.483958000004 2025-11-04,11:42:39.000,308,11074293,-795,0,1762256558,13290.234689679994,389.6004098400008,54110.46299664 2025-11-04,11:42:40.000,308,11074276,-795,0,1762256559,13290.241425989989,389.6638520100023,54110.57479056001 2025-11-04,11:42:41.000,308,11074323,-795,0,1762256560,13290.328998019999,389.6427046200042,54110.71453296001 2025-11-04,11:42:42.000,308,11074305,-795,0,1762256561,13290.275107539994,389.67090114000166,54110.64466176001 2025-11-04,11:42:43.000,308,11074334,-795,0,1762256562,13290.221217059989,389.6145080999995,54110.28831864001 2025-11-04,11:42:44.000,308,11074276,-795,0,1762256563,13290.254898609994,389.6427046200042,54110.45600952001 2025-11-04,11:42:45.000,308,11074357,-795,0,1762256564,13290.241425989989,389.6145080999995,54110.39312544 2025-11-04,11:42:46.000,308,11074298,-795,0,1762256565,13290.201008129989,389.6497537500036,54110.39312544 2025-11-04,11:42:47.000,308,11074333,-795,0,1762256566,13290.093227169993,389.5863115800021,54110.148576240004 2025-11-04,11:42:48.000,308,11074342,-795,0,1762256567,13290.079754549988,389.6145080999995,54110.57479056001 2025-11-04,11:42:49.000,308,11074286,-795,0,1762256568,13290.160590269988,389.62860635999823,54110.68658448 2025-11-04,11:42:50.000,308,11074322,-795,0,1762256569,13290.025864069998,389.62155722999887,54110.672610240006 2025-11-04,11:42:51.000,308,11074338,-795,0,1762256570,13289.870928939992,389.5792624500027,54110.651648880004 2025-11-04,11:42:52.000,308,11074256,-795,0,1762256571,13289.59474023,389.5792624500027,54110.40011256 2025-11-04,11:42:53.000,308,11074265,-795,0,1762256572,13289.43306879,389.6004098400008,54110.54684208001 2025-11-04,11:42:54.000,308,11074285,-795,0,1762256573,13289.298342589995,389.6145080999995,54110.532867840004 2025-11-04,11:42:55.000,308,11074317,-795,0,1762256574,13289.24445210999,389.6427046200042,54110.37915120001 2025-11-04,11:42:56.000,308,11074287,-795,0,1762256575,13289.278133659995,389.65680288000294,54110.54684208001 2025-11-04,11:42:57.000,308,11074325,-795,0,1762256576,13289.27139735,389.677950270001,54110.46998376 2025-11-04,11:42:58.000,308,11074293,-795,0,1762256577,13289.27139735,389.7484415700019,54110.435048160005 2025-11-04,11:42:59.000,308,11074357,-795,0,1762256578,13289.39265093,389.76958895999996,54110.3442156 2025-11-04,11:43:00.000,308,11074294,-795,0,1762256579,13289.372442,389.7766380899993,54110.23242168 2025-11-04,11:43:01.000,308,11074362,-795,0,1762256580,13289.40612354999,389.80483461000404,54110.316267120004 2025-11-04,11:43:02.000,308,11074282,-795,0,1762256581,13289.42633247999,389.86827677999827,54110.37216408 2025-11-04,11:43:03.000,308,11074342,-795,0,1762256582,13289.399387239995,389.86827677999827,54110.504919360006 2025-11-04,11:43:04.000,308,11074340,-795,0,1762256583,13289.41285986,389.896473300003,54110.532867840004 2025-11-04,11:43:05.000,308,11074340,-795,0,1762256584,13289.52737712999,389.9317189499998,54110.700558720004 2025-11-04,11:43:06.000,308,11074320,-795,0,1762256585,13289.567794989991,389.9881119900019,54110.79139128001 2025-11-04,11:43:07.000,308,11074266,-795,0,1762256586,13289.42633247999,390.00221025000064,54110.602739040005 2025-11-04,11:43:08.000,308,11074293,-795,0,1762256587,13289.581267609996,390.00221025000064,54110.700558720004 2025-11-04,11:43:09.000,308,11074275,-795,0,1762256588,13289.628421779991,390.0374559000047,54110.67959736 2025-11-04,11:43:10.000,308,11074319,-795,0,1762256589,13289.588003919991,390.08679981000023,54110.75645568 2025-11-04,11:43:11.000,308,11074332,-795,0,1762256590,13289.55432237,390.0586032900028,54110.68658448 2025-11-04,11:43:12.000,308,11074337,-795,0,1762256591,13289.45327772,390.10089806999895,54110.63068752 2025-11-04,11:43:13.000,308,11074287,-795,0,1762256592,13289.480222959995,390.0938489399996,54110.63767464 2025-11-04,11:43:14.000,308,11074290,-795,0,1762256593,13289.500431889996,390.0727015500015,54110.60972616 2025-11-04,11:43:15.000,308,11074343,-795,0,1762256594,13289.52737712999,390.07975068000087,54110.532867840004 2025-11-04,11:43:16.000,308,11074222,-795,0,1762256595,13289.372442,390.15024198000174,54110.49094512 2025-11-04,11:43:17.000,308,11074324,-795,0,1762256596,13289.136671149994,390.1431928500024,54110.11364064 2025-11-04,11:43:18.000,308,11074320,-795,0,1762256597,13289.102989599989,390.21368415000325,54110.29530576 2025-11-04,11:43:19.000,308,11074328,-795,0,1762256598,13289.136671149994,390.3828632700024,54110.60972616 2025-11-04,11:43:20.000,308,11074324,-795,0,1762256599,13289.217506869994,390.3899124000018,54110.68658448 2025-11-04,11:43:21.000,308,11074332,-795,0,1762256600,13289.358969379995,390.4040106600005,54110.75645568 2025-11-04,11:43:22.000,308,11074333,-795,0,1762256601,13289.39265093,390.43220717999793,54110.77741704 2025-11-04,11:43:23.000,308,11074305,-795,0,1762256602,13289.46675033999,390.43925631000457,54110.62370040001 2025-11-04,11:43:24.000,308,11074290,-795,0,1762256603,13289.567794989991,390.50974760999816,54110.79139128001 2025-11-04,11:43:25.000,308,11074329,-795,0,1762256604,13289.608212849991,390.55909152000095,54110.70754584 2025-11-04,11:43:26.000,308,11074294,-795,0,1762256605,13289.59474023,390.50974760999816,54110.74248144001 2025-11-04,11:43:27.000,308,11074352,-795,0,1762256606,13289.500431889996,390.4463054400039,54110.44203528 2025-11-04,11:43:28.000,308,11074305,-795,0,1762256607,13289.48695926999,390.4815510900007,54110.67959736 2025-11-04,11:43:29.000,308,11074309,-795,0,1762256608,13289.49369558,390.4533545700033,54110.4490224 2025-11-04,11:43:30.000,308,11074301,-795,0,1762256609,13289.61494916,390.4040106600005,54110.49793224001 2025-11-04,11:43:31.000,308,11074318,-795,0,1762256610,13289.668839639991,390.3828632700024,54110.46299664 2025-11-04,11:43:32.000,308,11074275,-795,0,1762256611,13289.715993810001,390.3335193599996,54110.45600952001 2025-11-04,11:43:33.000,308,11074298,-795,0,1762256612,13289.729466429992,390.34761761999835,54110.42806104001 2025-11-04,11:43:34.000,308,11074287,-795,0,1762256613,13289.790093219992,390.29827371000283,54110.672610240006 2025-11-04,11:43:35.000,308,11074315,-795,0,1762256614,13289.830511079992,390.3194211000009,54110.77741704 2025-11-04,11:43:36.000,308,11074290,-795,0,1762256615,13289.817038460002,390.2912245800035,54110.73549432 2025-11-04,11:43:37.000,308,11074281,-795,0,1762256616,13289.817038460002,390.3194211000009,54110.46998376 2025-11-04,11:43:38.000,308,11074304,-795,0,1762256617,13289.918083110002,390.4040106600005,54110.68658448 2025-11-04,11:43:39.000,308,11074313,-795,0,1762256618,13290.066281929998,390.43220717999793,54110.87523672 2025-11-04,11:43:40.000,308,11074290,-795,0,1762256619,13290.032600379993,390.43925631000457,54110.81235264001 2025-11-04,11:43:41.000,308,11074344,-795,0,1762256620,13289.978709900002,390.50974760999816,54110.64466176001 2025-11-04,11:43:42.000,308,11074316,-795,0,1762256621,13290.059545620003,390.50974760999816,54110.770429920005 2025-11-04,11:43:43.000,308,11074345,-795,0,1762256622,13290.052809309993,390.54499326000223,54110.61671328 2025-11-04,11:43:44.000,308,11074289,-795,0,1762256623,13289.951764659992,390.53794413000287,54110.49094512 2025-11-04,11:43:45.000,308,11074294,-795,0,1762256624,13290.032600379993,390.5872880399984,54110.57479056001 2025-11-04,11:43:46.000,308,11074314,-795,0,1762256625,13290.133645029993,390.54499326000223,54110.51190648 2025-11-04,11:43:47.000,308,11074297,-795,0,1762256626,13289.992182519993,390.5520423900016,54110.11364064 2025-11-04,11:43:48.000,308,11074301,-795,0,1762256627,13289.998918830002,390.5661406500003,54110.28831864001 2025-11-04,11:43:49.000,308,11074310,-795,0,1762256628,13289.877665250002,390.580238909999,54110.33024136001 2025-11-04,11:43:50.000,308,11074292,-795,0,1762256629,13289.749675359992,390.580238909999,54110.37216408 2025-11-04,11:43:51.000,308,11074309,-795,0,1762256630,13289.655367020001,390.6295828200018,54110.64466176001 2025-11-04,11:43:52.000,308,11074320,-795,0,1762256631,13289.49369558,390.6154845600031,54110.49793224001 2025-11-04,11:43:53.000,308,11074322,-795,0,1762256632,13289.43306879,390.6648284699986,54110.504919360006 2025-11-04,11:43:54.000,308,11074295,-795,0,1762256633,13289.53411344,390.6789267300046,54110.61671328 2025-11-04,11:43:55.000,308,11074296,-795,0,1762256634,13289.561058679996,390.6648284699986,54110.69357160001 2025-11-04,11:43:56.000,308,11074325,-795,0,1762256635,13289.641894399996,390.64368108000053,54110.602739040005 2025-11-04,11:43:57.000,308,11074318,-795,0,1762256636,13289.54758605999,390.6154845600031,54110.23242168 2025-11-04,11:43:58.000,308,11074329,-795,0,1762256637,13289.702521189996,390.67187759999797,54110.30928000001 2025-11-04,11:43:59.000,308,11074311,-795,0,1762256638,13289.850720009992,390.67187759999797,54110.42806104001 2025-11-04,11:44:00.000,308,11074326,-795,0,1762256639,13289.985446209997,390.7282706400001,54110.56780344 2025-11-04,11:44:01.000,308,11074312,-795,0,1762256640,13290.113436099993,390.7635162900042,54110.651648880004 2025-11-04,11:44:02.000,308,11074320,-795,0,1762256641,13290.126908719998,390.7494180299982,54110.28831864001 2025-11-04,11:44:03.000,308,11074277,-795,0,1762256642,13290.288580159999,390.8410567200044,54110.44203528 2025-11-04,11:44:04.000,308,11074270,-795,0,1762256643,13290.295316469994,390.86925324000185,54110.14158912001 2025-11-04,11:44:05.000,308,11074278,-795,0,1762256644,13290.36267956999,390.95384280000144,54110.2743444 2025-11-04,11:44:06.000,308,11074314,-795,0,1762256645,13290.349206949999,391.0454814900004,54110.483958000004 2025-11-04,11:44:07.000,308,11074307,-795,0,1762256646,13290.275107539994,391.0243341000023,54110.3442156 2025-11-04,11:44:08.000,308,11074306,-795,0,1762256647,13290.328998019999,391.10187453000253,54110.58177768 2025-11-04,11:44:09.000,308,11074330,-795,0,1762256648,13290.34247063999,391.10187453000253,54110.7285072 2025-11-04,11:44:10.000,308,11074294,-795,0,1762256649,13290.349206949999,391.10187453000253,54110.7285072 2025-11-04,11:44:11.000,308,11074337,-795,0,1762256650,13290.36267956999,391.1089236600019,54110.70754584 2025-11-04,11:44:12.000,308,11074330,-795,0,1762256651,13290.328998019999,391.08072714000446,54110.42107392 2025-11-04,11:44:13.000,308,11074338,-795,0,1762256652,13290.376152189994,391.10187453000253,54110.49094512 2025-11-04,11:44:14.000,308,11074322,-795,0,1762256653,13290.328998019999,391.0595797499991,54110.365176960004 2025-11-04,11:44:15.000,308,11074310,-795,0,1762256654,13290.4502516,391.0948254000032,54110.651648880004 2025-11-04,11:44:16.000,308,11074316,-795,0,1762256655,13290.497405769995,391.13007104999997,54110.63068752 2025-11-04,11:44:17.000,308,11074267,-795,0,1762256656,13290.36267956999,391.10187453000253,54110.32325424 2025-11-04,11:44:18.000,308,11074285,-795,0,1762256657,13290.46372421999,391.0877762700038,54110.29530576 2025-11-04,11:44:19.000,308,11074317,-795,0,1762256658,13290.47046053,391.13712017999933,54110.44203528 2025-11-04,11:44:20.000,308,11074296,-795,0,1762256659,13290.436778979994,391.1864640900021,54110.365176960004 2025-11-04,11:44:21.000,308,11074272,-795,0,1762256660,13290.302052779989,391.17941496000276,54110.39312544 2025-11-04,11:44:22.000,308,11074308,-795,0,1762256661,13290.180799199989,391.1864640900021,54110.197486080004 2025-11-04,11:44:23.000,308,11074339,-795,0,1762256662,13290.140381339988,391.2076114800002,54110.49094512 2025-11-04,11:44:24.000,308,11074336,-795,0,1762256663,13290.052809309993,391.256955390003,54110.35120272 2025-11-04,11:44:25.000,308,11074311,-795,0,1762256664,13290.099963479988,391.26400452000235,54110.62370040001 2025-11-04,11:44:26.000,308,11074315,-795,0,1762256665,13290.052809309993,391.26400452000235,54110.64466176001 2025-11-04,11:44:27.000,308,11074317,-795,0,1762256666,13289.810302149992,391.2499062600036,54110.050756560006 2025-11-04,11:44:28.000,308,11074305,-795,0,1762256667,13289.857456320002,391.256955390003,54110.37915120001 2025-11-04,11:44:29.000,308,11074318,-795,0,1762256668,13289.817038460002,391.2499062600036,54110.40709968001 2025-11-04,11:44:30.000,308,11074268,-795,0,1762256669,13289.709257499992,391.1935132200015,54110.18351184 2025-11-04,11:44:31.000,308,11074311,-795,0,1762256670,13289.715993810001,391.13007104999997,54110.40709968001 2025-11-04,11:44:32.000,308,11074321,-795,0,1762256671,13289.55432237,391.0877762700038,54110.25338304 2025-11-04,11:44:33.000,308,11074329,-795,0,1762256672,13289.52737712999,391.0736780099978,54110.28133152 2025-11-04,11:44:34.000,308,11074303,-795,0,1762256673,13289.61494916,391.0454814900004,54110.050756560006 2025-11-04,11:44:35.000,308,11074309,-795,0,1762256674,13289.588003919991,391.03138323000167,54110.029795200004 2025-11-04,11:44:36.000,308,11074279,-795,0,1762256675,13289.567794989991,391.00318671000423,54109.980885360004 2025-11-04,11:44:37.000,308,11074286,-795,0,1762256676,13289.38591461999,390.9749901899995,54109.58261952 2025-11-04,11:44:38.000,308,11074311,-795,0,1762256677,13289.48695926999,391.08072714000446,54109.862104320004 2025-11-04,11:44:39.000,308,11074304,-795,0,1762256678,13289.520640819996,391.11597279000125,54109.883065680006 2025-11-04,11:44:40.000,308,11074334,-795,0,1762256679,13289.581267609996,391.2076114800002,54109.98787248 2025-11-04,11:44:41.000,308,11074311,-795,0,1762256680,13289.621685469996,391.17941496000276,54109.96691112 2025-11-04,11:44:42.000,308,11074338,-795,0,1762256681,13289.581267609996,391.2358080000049,54109.86909144 2025-11-04,11:44:43.000,308,11074326,-795,0,1762256682,13289.53411344,391.2287588699983,54109.65249072 2025-11-04,11:44:44.000,308,11074199,-795,0,1762256683,13289.581267609996,391.26400452000235,54109.764284640005 2025-11-04,11:44:45.000,308,11074238,-795,0,1762256684,13289.567794989991,391.1864640900021,54109.60358088 2025-11-04,11:44:46.000,308,11074317,-795,0,1762256685,13289.628421779991,391.24285713000427,54109.694413440004 2025-11-04,11:44:47.000,308,11074319,-795,0,1762256686,13289.45327772,391.1441693099987,54109.40794152 2025-11-04,11:44:48.000,308,11074295,-795,0,1762256687,13289.51390451,391.13712017999933,54109.51973544001 2025-11-04,11:44:49.000,308,11074283,-795,0,1762256688,13289.695784880001,391.06662887999846,54109.56864528001 2025-11-04,11:44:50.000,308,11074305,-795,0,1762256689,13289.729466429992,391.01728497000295,54109.39396728 2025-11-04,11:44:51.000,308,11074326,-795,0,1762256690,13289.749675359992,390.9820393199989,54109.31710896 2025-11-04,11:44:52.000,308,11074220,-795,0,1762256691,13289.682312259996,390.9820393199989,54109.10749536 2025-11-04,11:44:53.000,308,11074252,-795,0,1762256692,13289.715993810001,390.93269541000336,54109.10749536 2025-11-04,11:44:54.000,308,11074316,-795,0,1762256693,13289.722730119996,390.95384280000144,54109.39396728 2025-11-04,11:44:55.000,308,11074310,-795,0,1762256694,13289.675575950001,390.90449888999865,54109.27518624 2025-11-04,11:44:56.000,308,11074301,-795,0,1762256695,13289.742939049996,390.89040062999993,54109.32409608001 2025-11-04,11:44:57.000,308,11074279,-795,0,1762256696,13289.628421779991,390.8622041100025,54109.13544384001 2025-11-04,11:44:58.000,308,11074300,-795,0,1762256697,13289.729466429992,390.85515498000314,54109.18435368001 2025-11-04,11:44:59.000,308,11074333,-795,0,1762256698,13289.749675359992,390.8340075899978,54109.34505744 2025-11-04,11:45:00.000,308,11074273,-795,0,1762256699,13289.742939049996,390.8269584599984,54109.23326352001 2025-11-04,11:45:01.000,308,11074312,-795,0,1762256700,13289.689048569991,390.7635162900042,54109.19832792 2025-11-04,11:45:02.000,308,11074326,-795,0,1762256701,13289.662103329996,390.7494180299982,54108.995701440006 2025-11-04,11:45:03.000,308,11074330,-795,0,1762256702,13289.668839639991,390.7141723800014,54108.96775296001 2025-11-04,11:45:04.000,308,11074319,-795,0,1762256703,13289.709257499992,390.74236889999884,54109.07954688 2025-11-04,11:45:05.000,308,11074288,-795,0,1762256704,13289.742939049996,390.70712325000204,54108.88390752 2025-11-04,11:45:06.000,308,11074315,-795,0,1762256705,13289.655367020001,390.74236889999884,54108.73019088001 2025-11-04,11:45:07.000,308,11074268,-795,0,1762256706,13289.43306879,390.72122151000076,54108.48564168001 2025-11-04,11:45:08.000,308,11074269,-795,0,1762256707,13289.47348665,390.80581107000035,54108.52057728 2025-11-04,11:45:09.000,308,11074258,-795,0,1762256708,13289.46675033999,390.798761940001,54108.55551288 2025-11-04,11:45:10.000,308,11074365,-795,0,1762256709,13289.49369558,390.86925324000185,54108.8419848 2025-11-04,11:45:11.000,308,11074354,-795,0,1762256710,13289.47348665,390.80581107000035,54108.80006208001 2025-11-04,11:45:12.000,308,11074272,-795,0,1762256711,13289.36570568999,390.8481058500038,54108.65333256001 2025-11-04,11:45:13.000,308,11074309,-795,0,1762256712,13289.39265093,390.8340075899978,54108.6673068 2025-11-04,11:45:14.000,308,11074378,-795,0,1762256713,13289.28486996999,390.8269584599984,54108.387822 2025-11-04,11:45:15.000,308,11074302,-795,0,1762256714,13289.36570568999,390.7917128100016,54108.70224240001 2025-11-04,11:45:16.000,308,11074276,-795,0,1762256715,13289.34549675999,390.75646716000483,54108.58346136001 2025-11-04,11:45:17.000,308,11074291,-795,0,1762256716,13289.237715799994,390.6930249900033,54108.29698944001 2025-11-04,11:45:18.000,308,11074318,-795,0,1762256717,13289.237715799994,390.72122151000076,54108.387822 2025-11-04,11:45:19.000,308,11074316,-795,0,1762256718,13289.25118842,390.6648284699986,54108.36686064001 2025-11-04,11:45:20.000,308,11074283,-795,0,1762256719,13289.24445210999,390.6789267300046,54108.471667440004 2025-11-04,11:45:21.000,308,11074332,-795,0,1762256720,13289.27139735,390.6507302099999,54108.206156880005 2025-11-04,11:45:22.000,308,11074316,-795,0,1762256721,13289.19056163,390.6295828200018,54108.12929856001 2025-11-04,11:45:23.000,308,11074348,-795,0,1762256722,13289.096253289994,390.5661406500003,54107.94064632001 2025-11-04,11:45:24.000,308,11074288,-795,0,1762256723,13289.102989599989,390.6013863000044,54108.038466000005 2025-11-04,11:45:25.000,308,11074284,-795,0,1762256724,13289.022153879989,390.6154845600031,54108.1432728 2025-11-04,11:45:26.000,308,11074307,-795,0,1762256725,13288.995208639994,390.6154845600031,54108.33891216 2025-11-04,11:45:27.000,308,11074315,-795,0,1762256726,13288.820064580003,390.50974760999816,54107.95462056 2025-11-04,11:45:28.000,308,11074332,-795,0,1762256727,13288.833537199993,390.5872880399984,54108.255066720005 2025-11-04,11:45:29.000,308,11074263,-795,0,1762256728,13288.880691369988,390.5661406500003,54108.33891216 2025-11-04,11:45:30.000,308,11074309,-795,0,1762256729,13288.779646720002,390.4886002200001,54108.3528864 2025-11-04,11:45:31.000,308,11074339,-795,0,1762256730,13288.591030039992,390.4815510900007,54108.05244024 2025-11-04,11:45:32.000,308,11074290,-795,0,1762256731,13288.510194319992,390.4251580499986,54108.136285680004 2025-11-04,11:45:33.000,308,11074264,-795,0,1762256732,13288.523666939996,390.4040106600005,54108.101350079996 2025-11-04,11:45:34.000,308,11074307,-795,0,1762256733,13288.463040149996,390.4463054400039,54108.15025992001 2025-11-04,11:45:35.000,308,11074333,-795,0,1762256734,13288.402413359996,390.37581414000306,54108.12231144 2025-11-04,11:45:36.000,308,11074275,-795,0,1762256735,13288.2946324,390.43220717999793,54107.88474936 2025-11-04,11:45:37.000,308,11074275,-795,0,1762256736,13288.18685143999,390.43220717999793,54107.68911 2025-11-04,11:45:38.000,308,11074295,-795,0,1762256737,13288.139697269995,390.4463054400039,54107.73103272 2025-11-04,11:45:39.000,308,11074255,-795,0,1762256738,13288.159906199995,390.52384587000415,54107.69609712001 2025-11-04,11:45:40.000,308,11074317,-795,0,1762256739,13288.0925431,390.55909152000095,54107.64718728001 2025-11-04,11:45:41.000,308,11074303,-795,0,1762256740,13288.05212524,390.59433716999774,54107.83583952 2025-11-04,11:45:42.000,308,11074242,-795,0,1762256741,13288.119488339995,390.5308950000035,54107.64718728001 2025-11-04,11:45:43.000,308,11074353,-795,0,1762256742,13288.20706036999,390.50974760999816,54107.55635472001 2025-11-04,11:45:44.000,308,11074297,-795,0,1762256743,13288.361995499996,390.5026984799988,54107.64718728001 2025-11-04,11:45:45.000,308,11074308,-795,0,1762256744,13288.442831219996,390.4815510900007,54107.654174400006 2025-11-04,11:45:46.000,308,11074324,-795,0,1762256745,13288.489985389991,390.43925631000457,54107.60526456001 2025-11-04,11:45:47.000,308,11074279,-795,0,1762256746,13288.402413359996,390.3194211000009,54107.318792640006 2025-11-04,11:45:48.000,308,11074337,-795,0,1762256747,13288.510194319992,390.29827371000283,54107.430586559996 2025-11-04,11:45:49.000,308,11074308,-795,0,1762256748,13288.584293729997,390.2700771899981,54107.56334184 2025-11-04,11:45:50.000,308,11074288,-795,0,1762256749,13288.617975280002,390.24892980000004,54107.49347064 2025-11-04,11:45:51.000,308,11074291,-795,0,1762256750,13288.617975280002,390.21368415000325,54107.49347064 2025-11-04,11:45:52.000,308,11074318,-795,0,1762256751,13288.39567705,390.05155416000343,54106.82270712 2025-11-04,11:45:53.000,308,11074314,-795,0,1762256752,13288.510194319992,390.136143720003,54107.01834648 2025-11-04,11:45:54.000,308,11074277,-795,0,1762256753,13288.550612179992,390.0445050300041,54107.10917904 2025-11-04,11:45:55.000,308,11074283,-795,0,1762256754,13288.510194319992,390.0445050300041,54107.165076 2025-11-04,11:45:56.000,308,11074284,-795,0,1762256755,13288.409149669991,390.01630850999936,54107.08821768 2025-11-04,11:45:57.000,308,11074263,-795,0,1762256756,13288.26768715999,389.9881119900019,54107.081230560005 2025-11-04,11:45:58.000,308,11074316,-795,0,1762256757,13288.33505026,390.01630850999936,54107.248921440005 2025-11-04,11:45:59.000,308,11074332,-715,0,1762256758,13288.33505026,389.96696460000385,54107.21398584 2025-11-04,11:46:00.000,308,11074308,-795,0,1762256759,13288.32831394999,389.9740137300032,54107.367702480005 2025-11-04,11:46:01.000,308,11074320,-795,0,1762256760,13288.281159779996,389.9246698200004,54107.38866384001 2025-11-04,11:46:02.000,308,11074313,-795,0,1762256761,13288.21379668,389.91762069000106,54107.36071536001 2025-11-04,11:46:03.000,308,11074287,-795,0,1762256762,13288.12622464999,389.9317189499998,54107.165076 2025-11-04,11:46:04.000,308,11074281,-795,0,1762256763,13288.21379668,389.8894241700036,54107.26988280001 2025-11-04,11:46:05.000,308,11074266,-795,0,1762256764,13288.20706036999,389.88237504000426,54107.34674112 2025-11-04,11:46:06.000,308,11074344,-795,0,1762256765,13288.20706036999,389.8753259100049,54107.31180552001 2025-11-04,11:46:07.000,308,11074296,-795,0,1762256766,13288.05212524,389.7977854800047,54106.95546240001 2025-11-04,11:46:08.000,308,11074315,-795,0,1762256767,13288.15316989,389.86827677999827,54107.01135936 2025-11-04,11:46:09.000,308,11074289,-795,0,1762256768,13288.180115129995,389.84008026000083,54107.10917904 2025-11-04,11:46:10.000,308,11074306,-795,0,1762256769,13288.139697269995,389.81893287000275,54107.151101760006 2025-11-04,11:46:11.000,308,11074322,-795,0,1762256770,13288.0925431,389.79073634999804,54107.11616616 2025-11-04,11:46:12.000,308,11074308,-795,0,1762256771,13287.998234759994,389.79073634999804,54107.151101760006 2025-11-04,11:46:13.000,308,11074337,-795,0,1762256772,13288.038652619995,389.7625398300006,54107.21398584 2025-11-04,11:46:14.000,308,11074355,-795,0,1762256773,13288.06559785999,389.7413924400025,54107.26988280001 2025-11-04,11:46:15.000,308,11074325,-795,0,1762256774,13288.06559785999,389.7625398300006,54107.28385704 2025-11-04,11:46:16.000,308,11074313,-795,0,1762256775,13288.038652619995,389.7272941800038,54107.14411464001 2025-11-04,11:46:17.000,308,11074288,-795,0,1762256776,13288.12622464999,389.677950270001,54107.151101760006 2025-11-04,11:46:18.000,308,11074294,-795,0,1762256777,13288.18685143999,389.7131959199978,54107.3048184 2025-11-04,11:46:19.000,308,11074312,-795,0,1762256778,13288.119488339995,389.7413924400025,54107.416612320005 2025-11-04,11:46:20.000,308,11074326,-795,0,1762256779,13288.08580678999,389.70614678999846,54107.32577976 2025-11-04,11:46:21.000,308,11074289,-795,0,1762256780,13288.018443689994,389.7484415700019,54107.32577976 2025-11-04,11:46:22.000,308,11074336,-795,0,1762256781,13287.890453799999,389.67090114000166,54107.07424344001 2025-11-04,11:46:23.000,308,11074308,-795,0,1762256782,13287.876981179994,389.67090114000166,54106.983410880006 2025-11-04,11:46:24.000,308,11074311,-795,0,1762256783,13287.843299629989,389.65680288000294,54106.94148816 2025-11-04,11:46:25.000,308,11074314,-795,0,1762256784,13287.930871659999,389.65680288000294,54107.2349472 2025-11-04,11:46:26.000,308,11074300,-795,0,1762256785,13287.897190109994,389.62860635999823,54107.22796008 2025-11-04,11:46:27.000,308,11074304,-795,0,1762256786,13287.715309739993,389.55811506000464,54106.82270712 2025-11-04,11:46:28.000,308,11074322,-795,0,1762256787,13287.775936529993,389.62860635999823,54107.29084416001 2025-11-04,11:46:29.000,308,11074315,-795,0,1762256788,13287.748991289998,389.6638520100023,54107.3048184 2025-11-04,11:46:30.000,308,11074308,-795,0,1762256789,13287.715309739993,389.7272941800038,54107.40263808 2025-11-04,11:46:31.000,308,11074302,-795,0,1762256790,13287.674891879993,389.6497537500036,54107.33276688 2025-11-04,11:46:32.000,308,11074309,-795,0,1762256791,13287.432384719992,389.65680288000294,54107.13712752 2025-11-04,11:46:33.000,308,11074293,-795,0,1762256792,13287.445857339997,389.677950270001,54107.33276688 2025-11-04,11:46:34.000,308,11074334,-795,0,1762256793,13287.607528779998,389.70614678999846,54107.49347064 2025-11-04,11:46:35.000,308,11074334,-795,0,1762256794,13287.594056159993,389.73434331000317,54107.486483520006 2025-11-04,11:46:36.000,308,11074247,-795,0,1762256795,13287.567110919998,389.7272941800038,54107.38167672 2025-11-04,11:46:37.000,308,11074315,-795,0,1762256796,13287.391966859992,389.73434331000317,54107.03930784 2025-11-04,11:46:38.000,308,11074312,-795,0,1762256797,13287.405439479997,389.7766380899993,54106.93450104001 2025-11-04,11:46:39.000,308,11074265,-795,0,1762256798,13287.331340069992,389.84008026000083,54106.927513919996 2025-11-04,11:46:40.000,308,11074353,-795,0,1762256799,13287.263976969996,389.9317189499998,54107.07424344001 2025-11-04,11:46:41.000,308,11074284,-795,0,1762256800,13287.216822800001,389.9740137300032,54107.08821768 2025-11-04,11:46:42.000,308,11074368,-795,0,1762256801,13287.149459699991,389.96696460000385,54106.99738512 2025-11-04,11:46:43.000,308,11074329,-795,0,1762256802,13287.17640494,389.91762069000106,54107.10917904 2025-11-04,11:46:44.000,308,11074284,-795,0,1762256803,13287.230295419991,389.9246698200004,54107.19302448001 2025-11-04,11:46:45.000,308,11074288,-795,0,1762256804,13287.270713279991,389.8753259100049,54107.17206312001 2025-11-04,11:46:46.000,308,11074313,-795,0,1762256805,13287.263976969996,389.80483461000404,54107.18603736 2025-11-04,11:46:47.000,308,11074324,-795,0,1762256806,13287.183141249996,389.7272941800038,54106.9205268 2025-11-04,11:46:48.000,308,11074286,-795,0,1762256807,13287.250504349991,389.7977854800047,54107.07424344001 2025-11-04,11:46:49.000,308,11074314,-795,0,1762256808,13287.216822800001,389.7272941800038,54107.04629496 2025-11-04,11:46:50.000,308,11074263,-795,0,1762256809,13287.351548999992,389.76958895999996,54107.26988280001 2025-11-04,11:46:51.000,308,11074338,-795,0,1762256810,13287.351548999992,389.7836872199987,54107.35372824 2025-11-04,11:46:52.000,308,11074318,-795,0,1762256811,13287.304394829996,389.7272941800038,54107.33975400001 2025-11-04,11:46:53.000,308,11074336,-795,0,1762256812,13287.230295419991,389.6497537500036,54107.11616616 2025-11-04,11:46:54.000,308,11074274,-795,0,1762256813,13287.149459699991,389.6849994000004,54106.983410880006 2025-11-04,11:46:55.000,308,11074336,-795,0,1762256814,13287.183141249996,389.7131959199978,54107.13712752 2025-11-04,11:46:56.000,308,11074297,-795,0,1762256815,13286.92716146999,389.6849994000004,54107.0602692 2025-11-04,11:46:57.000,308,11074301,-795,0,1762256816,13286.758753719994,389.6638520100023,54107.01834648 2025-11-04,11:46:58.000,308,11074345,-795,0,1762256817,13286.644236449989,389.62155722999887,54107.35372824 2025-11-04,11:46:59.000,308,11074279,-795,0,1762256818,13286.617291209994,389.63565549000486,54107.50744488001 2025-11-04,11:47:00.000,308,11074292,-795,0,1762256819,13286.536455489993,389.69204852999974,54107.535393360005 2025-11-04,11:47:01.000,308,11074334,-795,0,1762256820,13286.549928109998,389.7625398300006,54107.54238048 2025-11-04,11:47:02.000,308,11074314,-795,0,1762256821,13286.563400729989,389.7766380899993,54107.40962520001 2025-11-04,11:47:03.000,308,11074326,-795,0,1762256822,13286.549928109998,389.75549070000125,54107.43757368001 2025-11-04,11:47:04.000,308,11074290,-795,0,1762256823,13286.657709069994,389.7413924400025,54107.57731608001 2025-11-04,11:47:05.000,308,11074309,-795,0,1762256824,13286.718335859994,389.7484415700019,54107.64020016 2025-11-04,11:47:06.000,308,11074321,-795,0,1762256825,13286.72507216999,389.7413924400025,54107.62622592001 2025-11-04,11:47:07.000,308,11074301,-795,0,1762256826,13286.624027519989,389.67090114000166,54107.21398584 2025-11-04,11:47:08.000,308,11074293,-795,0,1762256827,13286.718335859994,389.70614678999846,54107.55635472001 2025-11-04,11:47:09.000,308,11074269,-795,0,1762256828,13286.80590788999,389.6427046200042,54107.33276688 2025-11-04,11:47:10.000,308,11074310,-795,0,1762256829,13286.778962649994,389.6427046200042,54107.35372824 2025-11-04,11:47:11.000,308,11074327,-795,0,1762256830,13286.78569895999,389.63565549000486,54107.22796008 2025-11-04,11:47:12.000,308,11074293,-795,0,1762256831,13286.74528109999,389.63565549000486,54107.15808888 2025-11-04,11:47:13.000,308,11074329,-795,0,1762256832,13286.86653467999,389.65680288000294,54107.4445608 2025-11-04,11:47:14.000,308,11074268,-795,0,1762256833,13286.880007299995,389.65680288000294,54107.72404560001 2025-11-04,11:47:15.000,308,11074349,-795,0,1762256834,13286.859798369995,389.677950270001,54107.751994080005 2025-11-04,11:47:16.000,308,11074234,-795,0,1762256835,13286.84632574999,389.7413924400025,54107.78692968 2025-11-04,11:47:17.000,308,11074313,-795,0,1762256836,13286.70486323999,389.73434331000317,54107.49347064 2025-11-04,11:47:18.000,308,11074262,-795,0,1762256837,13286.78569895999,389.7625398300006,54107.64020016 2025-11-04,11:47:19.000,308,11074289,-795,0,1762256838,13286.79243527,389.76958895999996,54107.584303200005 2025-11-04,11:47:20.000,308,11074329,-795,0,1762256839,13286.880007299995,389.8330311300015,54107.7589812 2025-11-04,11:47:21.000,308,11074273,-795,0,1762256840,13286.90695253999,389.8118837400034,54107.88474936 2025-11-04,11:47:22.000,308,11074290,-795,0,1762256841,13286.87327099,389.88237504000426,54107.800903920004 2025-11-04,11:47:23.000,308,11074290,-795,0,1762256842,13286.920425159995,389.8894241700036,54107.68212288 2025-11-04,11:47:24.000,308,11074285,-795,0,1762256843,13286.88674360999,389.896473300003,54107.66116152 2025-11-04,11:47:25.000,308,11074299,-795,0,1762256844,13286.90695253999,389.9317189499998,54107.60526456001 2025-11-04,11:47:26.000,308,11074320,-795,0,1762256845,13286.76549002999,389.896473300003,54107.45154792 2025-11-04,11:47:27.000,308,11074347,-795,0,1762256846,13286.657709069994,389.88237504000426,54107.3746896 2025-11-04,11:47:28.000,308,11074276,-795,0,1762256847,13286.74528109999,389.93876807999914,54107.584303200005 2025-11-04,11:47:29.000,308,11074318,-795,0,1762256848,13286.83285313,389.91762069000106,54107.933659199996 2025-11-04,11:47:30.000,308,11074320,-795,0,1762256849,13286.84632574999,389.896473300003,54107.88474936 2025-11-04,11:47:31.000,308,11074275,-795,0,1762256850,13286.85306206,389.84008026000083,54107.968594800004 2025-11-04,11:47:32.000,308,11074288,-795,0,1762256851,13286.78569895999,389.8330311300015,54107.64718728001 2025-11-04,11:47:33.000,308,11074314,-795,0,1762256852,13286.644236449989,389.7836872199987,54107.61225168 2025-11-04,11:47:34.000,308,11074326,-795,0,1762256853,13286.758753719994,389.79073634999804,54107.7589812 2025-11-04,11:47:35.000,308,11074357,-795,0,1762256854,13286.89347992,389.8330311300015,54107.8987236 2025-11-04,11:47:36.000,308,11074300,-795,0,1762256855,13286.76549002999,389.8471293900002,54107.85680088 2025-11-04,11:47:38.000,308,11074260,-795,0,1762256857,13286.758753719994,389.8612276499989,54107.67513576001 2025-11-04,11:47:39.000,308,11074320,-795,0,1762256858,13286.87327099,389.8612276499989,54107.92667208 2025-11-04,11:47:40.000,308,11074248,-795,0,1762256859,13286.778962649994,389.8753259100049,54107.84981376 2025-11-04,11:47:41.000,308,11074308,-795,0,1762256860,13286.75201741,389.9105715600017,54107.83583952 2025-11-04,11:47:42.000,308,11074336,-795,0,1762256861,13286.68465430999,389.91762069000106,54107.77994256 2025-11-04,11:47:43.000,308,11074298,-795,0,1762256862,13286.644236449989,389.9317189499998,54107.72404560001 2025-11-04,11:47:44.000,308,11074355,-795,0,1762256863,13286.644236449989,389.9458172099985,54108.19916976001 2025-11-04,11:47:45.000,308,11074325,-795,0,1762256864,13286.698126929994,389.91762069000106,54108.19218264 2025-11-04,11:47:46.000,308,11074348,-795,0,1762256865,13286.637500139994,389.896473300003,54108.18519552 2025-11-04,11:47:47.000,308,11074345,-795,0,1762256866,13286.630763829999,389.9105715600017,54108.17820840001 2025-11-04,11:47:48.000,308,11074249,-795,0,1762256867,13286.549928109998,389.896473300003,54107.85680088 2025-11-04,11:47:49.000,308,11074329,-795,0,1762256868,13286.664445379989,389.9317189499998,54108.15025992001 2025-11-04,11:47:50.000,308,11074323,-795,0,1762256869,13286.644236449989,389.9317189499998,54108.157247040006 2025-11-04,11:47:51.000,308,11074323,-795,0,1762256870,13286.738544789994,389.96696460000385,54108.22013112 2025-11-04,11:47:52.000,308,11074344,-795,0,1762256871,13286.78569895999,390.01630850999936,54108.24807960001 2025-11-04,11:47:53.000,308,11074319,-795,0,1762256872,13286.799171579994,390.10089806999895,54108.18519552 2025-11-04,11:47:54.000,308,11074339,-795,0,1762256873,13286.8126442,390.11499632999767,54108.17122128 2025-11-04,11:47:55.000,308,11074346,-795,0,1762256874,13286.90695253999,390.16434024000046,54108.087375840005 2025-11-04,11:47:56.000,308,11074249,-795,0,1762256875,13286.778962649994,390.1784384999992,54107.919684960005 2025-11-04,11:47:57.000,308,11074302,-795,0,1762256876,13286.87327099,390.2700771899981,54108.03147888001 2025-11-04,11:47:58.000,308,11074343,-795,0,1762256877,13286.698126929994,390.2559789299994,54107.8288524 2025-11-04,11:47:59.000,308,11074336,-795,0,1762256878,13286.72507216999,390.22778241000196,54107.95462056 2025-11-04,11:48:00.000,308,11074304,-795,0,1762256879,13286.698126929994,390.1995858900045,54108.27602808001 2025-11-04,11:48:01.000,308,11074344,-795,0,1762256880,13286.819380509995,390.18548762999853,54108.44371896001 2025-11-04,11:48:02.000,308,11074329,-795,0,1762256881,13286.78569895999,390.15024198000174,54108.41577048001 2025-11-04,11:48:03.000,308,11074317,-795,0,1762256882,13286.83285313,390.1079471999983,54108.51359016001 2025-11-04,11:48:04.000,308,11074297,-795,0,1762256883,13286.75201741,390.08679981000023,54108.2830152 2025-11-04,11:48:05.000,308,11074286,-795,0,1762256884,13286.778962649994,390.06565242000215,54108.36686064001 2025-11-04,11:48:06.000,308,11074305,-795,0,1762256885,13286.8126442,390.1220454600043,54108.4576932 2025-11-04,11:48:07.000,308,11074342,-795,0,1762256886,13286.83285313,390.10089806999895,54108.44371896001 2025-11-04,11:48:08.000,308,11074336,-795,0,1762256887,13286.677917999994,390.06565242000215,54108.29000232 2025-11-04,11:48:09.000,308,11074314,-795,0,1762256888,13286.83285313,390.0586032900028,54108.54852576 2025-11-04,11:48:10.000,308,11074321,-795,0,1762256889,13286.85306206,390.01630850999936,54108.436731839996 2025-11-04,11:48:11.000,308,11074308,-795,0,1762256890,13286.93389778,390.00925938,54108.35987352 2025-11-04,11:48:12.000,308,11074303,-795,0,1762256891,13286.90695253999,389.9881119900019,54108.324937920006 2025-11-04,11:48:13.000,308,11074347,-795,0,1762256892,13286.85306206,390.0374559000047,54108.136285680004 2025-11-04,11:48:14.000,308,11074308,-795,0,1762256893,13286.839589439995,390.08679981000023,54108.269040959996 2025-11-04,11:48:15.000,308,11074347,-795,0,1762256894,13286.8126442,390.10089806999895,54108.436731839996 2025-11-04,11:48:16.000,308,11074347,-795,0,1762256895,13286.80590788999,390.12909459000366,54108.61140984001 2025-11-04,11:48:17.000,308,11074342,-795,0,1762256896,13286.718335859994,390.1784384999992,54108.54852576 2025-11-04,11:48:18.000,308,11074333,-795,0,1762256897,13286.469092389998,390.1925367599979,54108.24109248 2025-11-04,11:48:19.000,308,11074335,-795,0,1762256898,13286.590345969998,390.1995858900045,54108.541538640005 2025-11-04,11:48:20.000,308,11074303,-795,0,1762256899,13286.556664419993,390.1784384999992,54108.61140984001 2025-11-04,11:48:21.000,308,11074305,-795,0,1762256900,13286.496037629993,390.1995858900045,54108.62538408 2025-11-04,11:48:22.000,308,11074336,-795,0,1762256901,13286.529719179998,390.18548762999853,54108.67429392 2025-11-04,11:48:23.000,308,11074333,-795,0,1762256902,13286.475828699993,390.1995858900045,54108.5275644 2025-11-04,11:48:24.000,308,11074300,-795,0,1762256903,13286.394992979993,390.22778241000196,54108.471667440004 2025-11-04,11:48:25.000,308,11074345,-795,0,1762256904,13286.597082279994,390.26302805999876,54108.69525528 2025-11-04,11:48:26.000,308,11074312,-795,0,1762256905,13286.583609659989,390.21368415000325,54108.5275644 2025-11-04,11:48:27.000,308,11074350,-795,0,1762256906,13286.637500139994,390.2700771899981,54108.471667440004 2025-11-04,11:48:28.000,308,11074310,-795,0,1762256907,13286.502773939988,390.1995858900045,54108.19916976001 2025-11-04,11:48:29.000,308,11074311,-795,0,1762256908,13286.570137039998,390.22778241000196,54108.26205384 2025-11-04,11:48:30.000,308,11074327,-795,0,1762256909,13286.624027519989,390.18548762999853,54108.38083488 2025-11-04,11:48:31.000,308,11074313,-795,0,1762256910,13286.698126929994,390.2348315400013,54108.758139360005 2025-11-04,11:48:32.000,308,11074305,-795,0,1762256911,13286.731808479999,390.24892980000004,54108.78608784 2025-11-04,11:48:33.000,308,11074318,-795,0,1762256912,13286.76549002999,390.2700771899981,54108.73019088001 2025-11-04,11:48:34.000,308,11074322,-795,0,1762256913,13286.799171579994,390.1995858900045,54108.51359016001 2025-11-04,11:48:35.000,308,11074276,-795,0,1762256914,13286.84632574999,390.2700771899981,54108.7721136 2025-11-04,11:48:36.000,308,11074297,-795,0,1762256915,13286.859798369995,390.24892980000004,54108.737178 2025-11-04,11:48:37.000,308,11074345,-795,0,1762256916,13286.940634089995,390.2559789299994,54108.94679160001 2025-11-04,11:48:38.000,308,11074329,-795,0,1762256917,13286.84632574999,390.2348315400013,54108.541538640005 2025-11-04,11:48:39.000,308,11074295,-795,0,1762256918,13286.880007299995,390.2841754500041,54108.71621664 2025-11-04,11:48:40.000,308,11074331,-795,0,1762256919,13286.89347992,390.340568489999,54108.75115224001 2025-11-04,11:48:41.000,308,11074341,-795,0,1762256920,13287.041678739995,390.37581414000306,54109.01666280001 2025-11-04,11:48:42.000,308,11074341,-795,0,1762256921,13287.05515136,390.3828632700024,54108.79307496 2025-11-04,11:48:43.000,308,11074315,-795,0,1762256922,13287.021469809995,390.4181089199992,54108.78608784 2025-11-04,11:48:44.000,308,11074314,-795,0,1762256923,13286.88674360999,390.4463054400039,54108.58346136001 2025-11-04,11:48:45.000,308,11074244,-795,0,1762256924,13286.88674360999,390.467452830002,54108.63237120001 2025-11-04,11:48:46.000,308,11074331,-795,0,1762256925,13286.93389778,390.49564934999944,54108.82102344001 2025-11-04,11:48:47.000,308,11074351,-795,0,1762256926,13286.92716146999,390.4886002200001,54109.00268856 2025-11-04,11:48:48.000,308,11074312,-795,0,1762256927,13286.778962649994,390.4181089199992,54108.7721136 2025-11-04,11:48:49.000,308,11074308,-795,0,1762256928,13286.778962649994,390.43220717999793,54108.94679160001 2025-11-04,11:48:50.000,308,11074351,-795,0,1762256929,13286.758753719994,390.4251580499986,54109.023649920004 2025-11-04,11:48:51.000,308,11074318,-795,0,1762256930,13286.74528109999,390.41105978999985,54108.995701440006 2025-11-04,11:48:52.000,308,11074294,-795,0,1762256931,13286.677917999994,390.43220717999793,54108.94679160001 2025-11-04,11:48:53.000,308,11074311,-795,0,1762256932,13286.624027519989,390.37581414000306,54108.807049200004 2025-11-04,11:48:54.000,308,11074302,-795,0,1762256933,13286.644236449989,390.4251580499986,54108.758139360005 2025-11-04,11:48:55.000,308,11074300,-795,0,1762256934,13286.644236449989,390.37581414000306,54108.91884312001 2025-11-04,11:48:56.000,308,11074358,-795,0,1762256935,13286.677917999994,390.3899124000018,54108.925830240005 2025-11-04,11:48:57.000,308,11074354,-795,0,1762256936,13286.671181689999,390.3687650100037,54108.74416512 2025-11-04,11:48:58.000,308,11074290,-795,0,1762256937,13286.549928109998,390.29827371000283,54108.33891216 2025-11-04,11:48:59.000,308,11074343,-795,0,1762256938,13286.664445379989,390.3335193599996,54108.47865456 2025-11-04,11:49:00.000,308,11074295,-795,0,1762256939,13286.657709069994,390.3546667499977,54108.61839696 2025-11-04,11:49:01.000,308,11074285,-795,0,1762256940,13286.644236449989,390.2912245800035,54108.56250000001 2025-11-04,11:49:02.000,308,11074326,-795,0,1762256941,13286.70486323999,390.31237197000155,54108.84897192001 2025-11-04,11:49:03.000,308,11074327,-795,0,1762256942,13286.758753719994,390.2912245800035,54108.925830240005 2025-11-04,11:49:04.000,308,11074336,-795,0,1762256943,13286.731808479999,390.2912245800035,54108.79307496 2025-11-04,11:49:05.000,308,11074317,-795,0,1762256944,13286.84632574999,390.32647023000027,54108.90486888 2025-11-04,11:49:06.000,308,11074320,-795,0,1762256945,13286.981051949995,390.3546667499977,54109.00967568 2025-11-04,11:49:07.000,308,11074341,-795,0,1762256946,13287.00799718999,390.340568489999,54108.96775296001 2025-11-04,11:49:08.000,308,11074283,-795,0,1762256947,13286.86653467999,390.3335193599996,54108.67429392 2025-11-04,11:49:09.000,308,11074320,-795,0,1762256948,13287.021469809995,390.4040106600005,54108.88390752 2025-11-04,11:49:10.000,308,11074352,-795,0,1762256949,13286.940634089995,390.4040106600005,54108.758139360005 2025-11-04,11:49:11.000,308,11074333,-795,0,1762256950,13287.07536029,390.43220717999793,54108.995701440006 2025-11-04,11:49:12.000,308,11074317,-795,0,1762256951,13287.08883290999,390.467452830002,54109.142430960004 2025-11-04,11:49:13.000,308,11074337,-795,0,1762256952,13286.99452457,390.4251580499986,54108.77910072001 2025-11-04,11:49:14.000,308,11074280,-795,0,1762256953,13287.02820611999,390.4181089199992,54108.77910072001 2025-11-04,11:49:15.000,308,11074314,-795,0,1762256954,13287.05515136,390.4463054400039,54108.911856 2025-11-04,11:49:16.000,308,11074285,-795,0,1762256955,13287.04841504999,390.4463054400039,54108.84897192001 2025-11-04,11:49:17.000,308,11074346,-795,0,1762256956,13286.97431564,390.43925631000457,54108.9817272 2025-11-04,11:49:18.000,308,11074359,-795,0,1762256957,13286.799171579994,390.41105978999985,54108.83499768 2025-11-04,11:49:19.000,308,11074361,-795,0,1762256958,13286.83285313,390.43220717999793,54108.9817272 2025-11-04,11:49:20.000,308,11074334,-795,0,1762256959,13286.74528109999,390.4181089199992,54109.03762416001 2025-11-04,11:49:21.000,308,11074306,-795,0,1762256960,13286.839589439995,390.41105978999985,54109.24723776 2025-11-04,11:49:22.000,308,11074314,-795,0,1762256961,13286.799171579994,390.41105978999985,54109.28916048 2025-11-04,11:49:23.000,308,11074329,-795,0,1762256962,13286.78569895999,390.4040106600005,54109.331083200006 2025-11-04,11:49:24.000,308,11074283,-795,0,1762256963,13286.630763829999,390.3899124000018,54109.07954688 2025-11-04,11:49:25.000,308,11074313,-795,0,1762256964,13286.671181689999,390.39696153000114,54109.17736656 2025-11-04,11:49:26.000,308,11074295,-795,0,1762256965,13286.597082279994,390.39696153000114,54109.212302160005 2025-11-04,11:49:27.000,308,11074383,-795,0,1762256966,13286.509510249998,390.4533545700033,54109.12845672 2025-11-04,11:49:28.000,308,11074308,-795,0,1762256967,13286.347838809997,390.43220717999793,54108.77910072001 2025-11-04,11:49:29.000,308,11074323,-795,0,1762256968,13286.374784049993,390.5026984799988,54108.828010560006 2025-11-04,11:49:30.000,308,11074294,-795,0,1762256969,13286.435410839993,390.55909152000095,54108.876920400005 2025-11-04,11:49:31.000,308,11074330,-795,0,1762256970,13286.502773939988,390.5661406500003,54109.03063704 2025-11-04,11:49:32.000,308,11074296,-795,0,1762256971,13286.482565009988,390.5872880399984,54108.94679160001 2025-11-04,11:49:33.000,308,11074332,-795,0,1762256972,13286.556664419993,390.60843543000374,54109.15640520001 2025-11-04,11:49:34.000,308,11074343,-795,0,1762256973,13286.469092389998,390.6013863000044,54109.03762416001 2025-11-04,11:49:35.000,308,11074295,-795,0,1762256974,13286.475828699993,390.6295828200018,54108.876920400005 2025-11-04,11:49:36.000,308,11074337,-795,0,1762256975,13286.462356079988,390.6507302099999,54108.94679160001 2025-11-04,11:49:37.000,308,11074315,-795,0,1762256976,13286.549928109998,390.64368108000053,54108.974740080004 2025-11-04,11:49:38.000,308,11074342,-795,0,1762256977,13286.522982869988,390.64368108000053,54108.90486888 2025-11-04,11:49:39.000,308,11074337,-795,0,1762256978,13286.657709069994,390.67187759999797,54109.15640520001 2025-11-04,11:49:40.000,308,11074311,-795,0,1762256979,13286.677917999994,390.7141723800014,54109.17736656 2025-11-04,11:49:41.000,308,11074300,-795,0,1762256980,13286.738544789994,390.72122151000076,54109.14941808 2025-11-04,11:49:42.000,308,11074305,-795,0,1762256981,13286.76549002999,390.77056542000355,54109.24723776 2025-11-04,11:49:43.000,308,11074298,-795,0,1762256982,13286.731808479999,390.7776145500029,54109.1214696 2025-11-04,11:49:44.000,308,11074315,-795,0,1762256983,13286.637500139994,390.77056542000355,54108.855959040004 2025-11-04,11:49:45.000,308,11074303,-795,0,1762256984,13286.79243527,390.798761940001,54109.03762416001 2025-11-04,11:49:46.000,308,11074325,-795,0,1762256985,13286.79243527,390.81990932999906,54109.08653400001 2025-11-04,11:49:47.000,308,11074321,-795,0,1762256986,13286.79243527,390.81990932999906,54109.023649920004 2025-11-04,11:49:48.000,308,11074331,-795,0,1762256987,13286.549928109998,390.8269584599984,54108.78608784 2025-11-04,11:49:49.000,308,11074293,-795,0,1762256988,13286.597082279994,390.8974497599993,54109.142430960004 2025-11-04,11:49:50.000,308,11074296,-795,0,1762256989,13286.489301319998,390.8763023700012,54109.03762416001 2025-11-04,11:49:51.000,308,11074324,-795,0,1762256990,13286.603818589989,390.9467936700021,54109.37300592001 2025-11-04,11:49:52.000,308,11074337,-795,0,1762256991,13286.529719179998,390.9467936700021,54109.35204456001 2025-11-04,11:49:53.000,308,11074291,-795,0,1762256992,13286.549928109998,390.99613758000487,54109.28217336001 2025-11-04,11:49:54.000,308,11074309,-795,0,1762256993,13286.462356079988,391.00318671000423,54109.27518624 2025-11-04,11:49:55.000,308,11074353,-795,0,1762256994,13286.543191799989,391.05253061999974,54109.40095440001 2025-11-04,11:49:56.000,308,11074312,-795,0,1762256995,13286.462356079988,391.0736780099978,54109.39396728 2025-11-04,11:49:57.000,308,11074345,-795,0,1762256996,13286.469092389998,391.13007104999997,54109.34505744 2025-11-04,11:49:58.000,308,11074328,-795,0,1762256997,13286.273739399992,391.0877762700038,54108.9817272 2025-11-04,11:49:59.000,308,11074309,-795,0,1762256998,13286.368047739998,391.17941496000276,54109.23326352001 2025-11-04,11:50:00.000,308,11074329,-795,0,1762256999,13286.388256669998,391.1864640900021,54109.03063704 2025-11-04,11:50:01.000,308,11074328,-795,0,1762257000,13286.570137039998,391.2076114800002,54109.25422488001 2025-11-04,11:50:02.000,308,11074322,-795,0,1762257001,13286.536455489993,391.2217097399989,54109.23326352001 2025-11-04,11:50:03.000,308,11074294,-795,0,1762257002,13286.630763829999,391.24285713000427,54109.24025064 2025-11-04,11:50:04.000,308,11074310,-795,0,1762257003,13286.556664419993,391.2287588699983,54109.10050824 2025-11-04,11:50:05.000,308,11074282,-795,0,1762257004,13286.630763829999,391.27810278000106,54109.42191576001 2025-11-04,11:50:06.000,308,11074335,-795,0,1762257005,13286.650972759999,391.29925016999914,54109.54069680001 2025-11-04,11:50:07.000,308,11074325,-795,0,1762257006,13286.711599549999,391.3203975600045,54109.56165816 2025-11-04,11:50:08.000,308,11074327,-795,0,1762257007,13286.72507216999,391.24285713000427,54109.19832792 2025-11-04,11:50:09.000,308,11074348,-795,0,1762257008,13286.77222634,391.34859408000193,54109.43589 2025-11-04,11:50:10.000,308,11074308,-795,0,1762257009,13286.900216229995,391.31334842999786,54109.58960664001 2025-11-04,11:50:11.000,308,11074304,-795,0,1762257010,13286.91368885,391.34859408000193,54109.610568 2025-11-04,11:50:12.000,308,11074292,-795,0,1762257011,13286.920425159995,391.34859408000193,54109.58261952 2025-11-04,11:50:13.000,308,11074318,-795,0,1762257012,13286.89347992,391.3203975600045,54109.39396728 2025-11-04,11:50:14.000,308,11074335,-795,0,1762257013,13286.94737039999,391.3062992999985,54109.40095440001 2025-11-04,11:50:15.000,308,11074305,-795,0,1762257014,13287.001260879995,391.36269234000065,54109.498774080006 2025-11-04,11:50:16.000,308,11074302,-795,0,1762257015,13287.02820611999,391.34859408000193,54109.30313472001 2025-11-04,11:50:17.000,308,11074303,-795,0,1762257016,13286.97431564,391.37679059999937,54109.23326352001 2025-11-04,11:50:18.000,308,11074306,-795,0,1762257017,13286.78569895999,391.3556432100013,54108.974740080004 2025-11-04,11:50:19.000,308,11074367,-795,0,1762257018,13286.920425159995,391.4543310299996,54109.11448248001 2025-11-04,11:50:20.000,308,11074315,-795,0,1762257019,13286.87327099,391.4825275500043,54109.44287712 2025-11-04,11:50:21.000,308,11074328,-795,0,1762257020,13286.778962649994,391.5671171100039,54109.54069680001 2025-11-04,11:50:22.000,308,11074329,-795,0,1762257021,13286.70486323999,391.5530188499979,54109.547683920006 2025-11-04,11:50:23.000,308,11074330,-795,0,1762257022,13286.428674529998,391.5177732000011,54109.11448248001 2025-11-04,11:50:24.000,308,11074345,-795,0,1762257023,13286.469092389998,391.5318714599998,54109.40095440001 2025-11-04,11:50:25.000,308,11074365,-795,0,1762257024,13286.455619769993,391.51072407000174,54109.53370968 2025-11-04,11:50:26.000,308,11074336,-795,0,1762257025,13286.421938220003,391.4543310299996,54109.5756324 2025-11-04,11:50:27.000,308,11074350,-795,0,1762257026,13286.381520360002,391.47547841999767,54109.53370968 2025-11-04,11:50:28.000,308,11074350,-795,0,1762257027,13286.152485819992,391.3344958200032,54109.14941808 2025-11-04,11:50:29.000,308,11074332,-795,0,1762257028,13286.226585229997,391.3556432100013,54109.24025064 2025-11-04,11:50:30.000,308,11074372,-795,0,1762257029,13286.192903679992,391.3344958200032,54109.24723776 2025-11-04,11:50:31.000,308,11074356,-795,0,1762257030,13286.152485819992,391.256955390003,54108.925830240005 2025-11-04,11:50:32.000,308,11074349,-795,0,1762257031,13286.159222130002,391.2710536500017,54109.03063704 2025-11-04,11:50:33.000,308,11074325,-795,0,1762257032,13286.112067959992,391.2287588699983,54109.03063704 2025-11-04,11:50:34.000,308,11074317,-795,0,1762257033,13286.091859029992,391.1864640900021,54108.911856 2025-11-04,11:50:35.000,308,11074319,-795,0,1762257034,13286.165958439997,391.1935132200015,54109.05858552 2025-11-04,11:50:36.000,308,11074299,-675,0,1762257035,13286.105331649997,391.21466060999956,54109.15640520001 2025-11-04,11:50:37.000,308,11074361,-795,0,1762257036,13286.064913789996,391.24285713000427,54109.03063704 2025-11-04,11:50:38.000,308,11074325,-795,0,1762257037,13286.091859029992,391.24285713000427,54109.06557264001 2025-11-04,11:50:39.000,308,11074333,-795,0,1762257038,13286.098595340001,391.27810278000106,54109.07255976 2025-11-04,11:50:40.000,308,11074322,-795,0,1762257039,13286.118804270001,391.3344958200032,54109.093521120005 2025-11-04,11:50:41.000,308,11074330,-795,0,1762257040,13286.240057850002,391.3979379900047,54109.2961476 2025-11-04,11:50:42.000,308,11074327,-795,0,1762257041,13286.226585229997,391.3908888599981,54109.32409608001 2025-11-04,11:50:43.000,308,11074331,-795,0,1762257042,13286.105331649997,391.3979379900047,54109.331083200006 2025-11-04,11:50:44.000,308,11074336,-795,0,1762257043,13285.950396519991,391.27810278000106,54109.1214696 2025-11-04,11:50:45.000,308,11074279,-795,0,1762257044,13285.883033419996,391.256955390003,54109.18435368001 2025-11-04,11:50:46.000,308,11074332,-795,0,1762257045,13285.83587925,391.17941496000276,54109.17037944 2025-11-04,11:50:47.000,308,11074310,-795,0,1762257046,13285.802197699995,391.11597279000125,54108.89788176001 2025-11-04,11:50:48.000,308,11074356,-795,0,1762257047,13285.64726256999,391.0736780099978,54108.58346136001 2025-11-04,11:50:49.000,308,11074344,-795,0,1762257048,13285.72809828999,391.1582675700047,54108.86294616 2025-11-04,11:50:50.000,308,11074325,-795,0,1762257049,13285.822406629995,391.16531670000404,54108.89089464 2025-11-04,11:50:51.000,308,11074301,-795,0,1762257050,13285.78872507999,391.21466060999956,54109.093521120005 2025-11-04,11:50:52.000,308,11074293,-795,0,1762257051,13285.82914293999,391.24285713000427,54109.07255976 2025-11-04,11:50:53.000,308,11074288,-795,0,1762257052,13285.75504353,391.21466060999956,54109.07255976 2025-11-04,11:50:54.000,308,11074283,-795,0,1762257053,13285.81567032,391.20056235000084,54108.98871432001 2025-11-04,11:50:55.000,308,11074339,-795,0,1762257054,13285.9369239,391.2922010399998,54109.10050824 2025-11-04,11:50:56.000,308,11074337,-795,0,1762257055,13285.950396519991,391.32744669000385,54109.21928928 2025-11-04,11:50:57.000,308,11074310,-795,0,1762257056,13285.970605449991,391.34859408000193,54109.07255976 2025-11-04,11:50:58.000,308,11074329,-795,0,1762257057,13285.84935186999,391.2710536500017,54108.76512648 2025-11-04,11:50:59.000,308,11074342,-795,0,1762257058,13286.031232239991,391.31334842999786,54109.06557264001 2025-11-04,11:51:00.000,308,11074309,-795,0,1762257059,13286.064913789996,391.34154495000257,54108.9817272 2025-11-04,11:51:01.000,308,11074260,-795,0,1762257060,13286.098595340001,391.3344958200032,54109.044611280005 2025-11-04,11:51:02.000,308,11074318,-795,0,1762257061,13286.172694749992,391.3908888599981,54108.94679160001 2025-11-04,11:51:03.000,308,11074310,-795,0,1762257062,13286.186167369997,391.41203625000344,54108.8419848 2025-11-04,11:51:04.000,308,11074305,-795,0,1762257063,13286.186167369997,391.3979379900047,54108.69525528 2025-11-04,11:51:05.000,308,11074286,-795,0,1762257064,13286.233321539992,391.37679059999937,54108.70224240001 2025-11-04,11:51:06.000,308,11074330,-795,0,1762257065,13286.341102500002,391.3344958200032,54108.89089464 2025-11-04,11:51:07.000,308,11074320,-795,0,1762257066,13286.354575119993,391.34154495000257,54109.18435368001 2025-11-04,11:51:08.000,308,11074328,-795,0,1762257067,13286.172694749992,391.26400452000235,54108.70224240001 2025-11-04,11:51:09.000,308,11074352,-795,0,1762257068,13286.361311430002,391.32744669000385,54108.95377872 2025-11-04,11:51:10.000,308,11074299,-795,0,1762257069,13286.320893570002,391.29925016999914,54108.911856 2025-11-04,11:51:11.000,308,11074330,-795,0,1762257070,13286.388256669998,391.3344958200032,54108.98871432001 2025-11-04,11:51:12.000,308,11074333,-795,0,1762257071,13286.327629879997,391.34154495000257,54108.995701440006 2025-11-04,11:51:13.000,308,11074334,-795,0,1762257072,13286.307420949997,391.36974147,54109.00268856 2025-11-04,11:51:14.000,308,11074300,-795,0,1762257073,13286.192903679992,391.36269234000065,54108.925830240005 2025-11-04,11:51:15.000,308,11074349,-795,0,1762257074,13286.226585229997,391.3908888599981,54109.044611280005 2025-11-04,11:51:16.000,308,11074328,-795,0,1762257075,13286.172694749992,391.47547841999767,54109.03063704 2025-11-04,11:51:17.000,308,11074333,-795,0,1762257076,13286.159222130002,391.4190853800028,54109.07255976 2025-11-04,11:51:18.000,308,11074339,-795,0,1762257077,13286.024495929996,391.4049871200041,54108.46468032001 2025-11-04,11:51:19.000,308,11074292,-795,0,1762257078,13286.064913789996,391.44728190000023,54108.56250000001 2025-11-04,11:51:20.000,308,11074345,-795,0,1762257079,13286.011023309991,391.4684292899983,54108.60442272 2025-11-04,11:51:21.000,308,11074324,-795,0,1762257080,13286.213112609992,391.4684292899983,54108.80006208001 2025-11-04,11:51:22.000,308,11074307,-795,0,1762257081,13286.253530469992,391.5036749400024,54108.82102344001 2025-11-04,11:51:23.000,308,11074324,-795,0,1762257082,13286.280475710002,391.54596971999854,54109.05858552 2025-11-04,11:51:24.000,308,11074280,-795,0,1762257083,13286.206376299997,391.5530188499979,54108.828010560006 2025-11-04,11:51:25.000,308,11074272,-795,0,1762257084,13286.293948329992,391.5318714599998,54108.974740080004 2025-11-04,11:51:26.000,308,11074338,-795,0,1762257085,13286.300684640002,391.5812153700026,54109.00268856 2025-11-04,11:51:27.000,308,11074324,-795,0,1762257086,13286.253530469992,391.57416624000325,54108.807049200004 2025-11-04,11:51:28.000,308,11074332,-795,0,1762257087,13286.186167369997,391.5530188499979,54108.74416512 2025-11-04,11:51:29.000,308,11074324,-795,0,1762257088,13286.300684640002,391.5671171100039,54108.974740080004 2025-11-04,11:51:30.000,308,11074315,-795,0,1762257089,13286.307420949997,391.5530188499979,54109.11448248001 2025-11-04,11:51:31.000,308,11074338,-795,0,1762257090,13286.253530469992,391.51072407000174,54109.07255976 2025-11-04,11:51:32.000,308,11074273,-795,0,1762257091,13286.105331649997,391.5036749400024,54108.828010560006 2025-11-04,11:51:33.000,308,11074328,-795,0,1762257092,13286.165958439997,391.4402327700009,54108.63237120001 2025-11-04,11:51:34.000,308,11074273,-795,0,1762257093,13286.058177480001,391.4402327700009,54108.60442272 2025-11-04,11:51:35.000,308,11074344,-795,0,1762257094,13286.078386410001,391.4402327700009,54108.68128104001 2025-11-04,11:51:36.000,308,11074335,-795,0,1762257095,13286.044704859996,391.4825275500043,54108.639358320004 2025-11-04,11:51:37.000,308,11074308,-755,0,1762257096,13285.990814379991,391.47547841999767,54108.55551288 2025-11-04,11:51:38.000,308,11074320,-795,0,1762257097,13285.83587925,391.48957668000367,54108.44371896001 2025-11-04,11:51:39.000,308,11074344,-795,0,1762257098,13285.95713283,391.56006798000453,54108.75115224001 2025-11-04,11:51:40.000,308,11074304,-795,0,1762257099,13285.990814379991,391.5389205899992,54108.8419848 2025-11-04,11:51:41.000,308,11074332,-795,0,1762257100,13285.963869139996,391.54596971999854,54108.82102344001 2025-11-04,11:51:42.000,308,11074318,-795,0,1762257101,13285.943660209996,391.44728190000023,54108.828010560006 2025-11-04,11:51:43.000,308,11074328,-795,0,1762257102,13285.90997865999,391.37679059999937,54108.65333256001 2025-11-04,11:51:44.000,308,11074334,-795,0,1762257103,13285.85608818,391.3344958200032,54108.75115224001 2025-11-04,11:51:45.000,308,11074276,-795,0,1762257104,13285.930187589991,391.3203975600045,54108.6673068 2025-11-04,11:51:46.000,308,11074324,-795,0,1762257105,13286.024495929996,391.31334842999786,54108.828010560006 2025-11-04,11:51:47.000,308,11074301,-795,0,1762257106,13286.105331649997,391.27810278000106,54108.855959040004 2025-11-04,11:51:48.000,308,11074350,-795,0,1762257107,13285.97734176,391.1089236600019,54108.387822 2025-11-04,11:51:49.000,308,11074292,-795,0,1762257108,13286.192903679992,391.1441693099987,54108.40878336 2025-11-04,11:51:50.000,308,11074316,-795,0,1762257109,13286.260266780002,391.16531670000404,54108.41577048001 2025-11-04,11:51:51.000,308,11074324,-795,0,1762257110,13286.401729290003,391.17941496000276,54108.54852576 2025-11-04,11:51:52.000,308,11074343,-755,0,1762257111,13286.489301319998,391.13712017999933,54108.541538640005 2025-11-04,11:51:53.000,308,11074356,-795,0,1762257112,13286.543191799989,391.11597279000125,54108.62538408 2025-11-04,11:51:54.000,308,11074334,-795,0,1762257113,13286.610554899999,391.08072714000446,54108.72320376 2025-11-04,11:51:55.000,308,11074338,-795,0,1762257114,13286.78569895999,391.0877762700038,54108.90486888 2025-11-04,11:51:56.000,308,11074274,-795,0,1762257115,13286.89347992,391.0454814900004,54108.8419848 2025-11-04,11:51:57.000,308,11074350,-795,0,1762257116,13286.97431564,391.0948254000032,54108.82102344001 2025-11-04,11:51:58.000,308,11074286,-795,0,1762257117,13286.839589439995,391.0948254000032,54108.471667440004 2025-11-04,11:51:59.000,308,11074319,-795,0,1762257118,13286.95410671,391.11597279000125,54108.69525528 2025-11-04,11:52:00.000,308,11074363,-795,0,1762257119,13286.94737039999,391.13007104999997,54108.74416512 2025-11-04,11:52:01.000,308,11074342,-795,0,1762257120,13287.04841504999,391.1582675700047,54108.93980448 2025-11-04,11:52:02.000,308,11074313,-795,0,1762257121,13287.10904183999,391.0948254000032,54108.995701440006 2025-11-04,11:52:03.000,308,11074306,-795,0,1762257122,13287.17640494,391.13007104999997,54109.07255976 2025-11-04,11:52:04.000,308,11074299,-795,0,1762257123,13287.216822800001,391.0948254000032,54108.49961592 2025-11-04,11:52:05.000,308,11074295,-795,0,1762257124,13287.270713279991,391.1230219200006,54108.639358320004 2025-11-04,11:52:06.000,308,11074259,-795,0,1762257125,13287.317867450001,391.08072714000446,54108.61839696 2025-11-04,11:52:07.000,308,11074327,-795,0,1762257126,13287.486275199997,391.10187453000253,54108.70224240001 2025-11-04,11:52:08.000,308,11074323,-795,0,1762257127,13287.493011509992,391.038432360001,54108.49961592 2025-11-04,11:52:09.000,308,11074316,-795,0,1762257128,13287.661419259988,391.11597279000125,54109.11448248001 2025-11-04,11:52:10.000,308,11074323,-795,0,1762257129,13287.748991289998,391.1230219200006,54109.28916048 2025-11-04,11:52:11.000,308,11074324,-795,0,1762257130,13287.748991289998,391.0948254000032,54109.35204456001 2025-11-04,11:52:12.000,308,11074341,-795,0,1762257131,13287.769200219998,391.15121843999805,54109.38698016 2025-11-04,11:52:13.000,308,11074301,-795,0,1762257132,13287.701837119988,391.16531670000404,54109.212302160005 2025-11-04,11:52:14.000,308,11074314,-755,0,1762257133,13287.674891879993,391.13007104999997,54109.17736656 2025-11-04,11:52:15.000,308,11074343,-795,0,1762257134,13287.802881769989,391.20056235000084,54109.48479984 2025-11-04,11:52:16.000,308,11074335,-795,0,1762257135,13287.809618079998,391.1864640900021,54109.55467104 2025-11-04,11:52:17.000,308,11074307,-795,0,1762257136,13287.748991289998,391.17941496000276,54109.498774080006 2025-11-04,11:52:18.000,308,11074354,-795,0,1762257137,13287.607528779998,391.1089236600019,54109.331083200006 2025-11-04,11:52:19.000,308,11074329,-795,0,1762257138,13287.654682949993,391.1723658300034,54109.53370968 2025-11-04,11:52:20.000,308,11074323,-795,0,1762257139,13287.668155569998,391.1089236600019,54109.44287712 2025-11-04,11:52:21.000,308,11074314,-795,0,1762257140,13287.614265089993,391.0877762700038,54109.477812720004 2025-11-04,11:52:22.000,308,11074363,-795,0,1762257141,13287.567110919998,391.03138323000167,54109.526722560004 2025-11-04,11:52:23.000,308,11074307,-795,0,1762257142,13287.432384719992,390.95384280000144,54109.40095440001 2025-11-04,11:52:24.000,308,11074339,-795,0,1762257143,13287.358285310002,390.911548019998,54109.645503600004 2025-11-04,11:52:25.000,308,11074331,-795,0,1762257144,13287.405439479997,390.91859715000464,54109.98787248 2025-11-04,11:52:26.000,308,11074325,-795,0,1762257145,13287.358285310002,390.911548019998,54109.99485960001 2025-11-04,11:52:27.000,308,11074324,-795,0,1762257146,13287.344812689997,390.911548019998,54110.00883384 2025-11-04,11:52:28.000,308,11074314,-795,0,1762257147,13287.13598708,390.8340075899978,54109.6804392 2025-11-04,11:52:29.000,308,11074333,-795,0,1762257148,13287.169668629991,390.86925324000185,54109.8900528 2025-11-04,11:52:30.000,308,11074307,-795,0,1762257149,13287.13598708,390.81990932999906,54109.91101416 2025-11-04,11:52:31.000,308,11074301,-795,0,1762257150,13287.07536029,390.798761940001,54110.03678232 2025-11-04,11:52:32.000,308,11074323,-795,0,1762257151,13287.02820611999,390.7776145500029,54110.11364064 2025-11-04,11:52:33.000,308,11074359,-795,0,1762257152,13286.940634089995,390.75646716000483,54110.07171792001 2025-11-04,11:52:34.000,308,11074325,-795,0,1762257153,13286.85306206,390.68597586000396,54110.0647308 2025-11-04,11:52:35.000,308,11074326,-795,0,1762257154,13286.74528109999,390.6295828200018,54109.91101416 2025-11-04,11:52:36.000,308,11074284,-795,0,1762257155,13286.637500139994,390.6013863000044,54109.84813008 2025-11-04,11:52:37.000,308,11074345,-795,0,1762257156,13286.448883459998,390.60843543000374,54109.84813008 2025-11-04,11:52:38.000,308,11074332,-795,0,1762257157,13286.186167369997,390.49564934999944,54109.596593760005 2025-11-04,11:52:39.000,308,11074324,-795,0,1762257158,13286.071650099992,390.5520423900016,54109.596593760005 2025-11-04,11:52:40.000,308,11074312,-795,0,1762257159,13286.085122719996,390.55909152000095,54110.19049896001 2025-11-04,11:52:41.000,308,11074326,-795,0,1762257160,13286.024495929996,390.53794413000287,54110.24639592 2025-11-04,11:52:42.000,308,11074312,-795,0,1762257161,13285.903242349996,390.5026984799988,54110.2044732 2025-11-04,11:52:43.000,308,11074374,-795,0,1762257162,13285.74830721999,390.467452830002,54109.99485960001 2025-11-04,11:52:44.000,308,11074248,-795,0,1762257163,13285.72809828999,390.4251580499986,54110.029795200004 2025-11-04,11:52:45.000,308,11074351,-795,0,1762257164,13285.640526259995,390.4181089199992,54110.0647308 2025-11-04,11:52:46.000,308,11074313,-795,0,1762257165,13285.458645889994,390.3828632700024,54110.00883384 2025-11-04,11:52:47.000,308,11074333,-795,0,1762257166,13285.59337209,390.3335193599996,54110.08569216 2025-11-04,11:52:48.000,308,11074328,-795,0,1762257167,13285.458645889994,390.2559789299994,54109.78524600001 2025-11-04,11:52:49.000,308,11074339,-795,0,1762257168,13285.492327439999,390.2912245800035,54110.04376944001 2025-11-04,11:52:50.000,308,11074344,-795,0,1762257169,13285.63378995,390.2418806700007,54110.01582096 2025-11-04,11:52:51.000,308,11074329,-795,0,1762257170,13285.680944119995,390.2207332800026,54109.86909144 2025-11-04,11:52:52.000,308,11074320,-795,0,1762257171,13285.680944119995,390.1784384999992,54109.77127176 2025-11-04,11:52:53.000,308,11074355,-795,0,1762257172,13285.64726256999,390.11499632999767,54109.56165816 2025-11-04,11:52:54.000,308,11074331,-795,0,1762257173,13285.71462567,389.9881119900019,54109.55467104 2025-11-04,11:52:55.000,308,11074302,-795,0,1762257174,13285.79546139,390.01630850999936,54109.980885360004 2025-11-04,11:52:56.000,308,11074319,-795,0,1762257175,13285.81567032,389.9881119900019,54109.91800128 2025-11-04,11:52:57.000,308,11074304,-795,0,1762257176,13285.660735189995,389.8894241700036,54109.82716872001 2025-11-04,11:52:58.000,308,11074302,-795,0,1762257177,13285.579899469994,389.85417851999955,54109.65249072 2025-11-04,11:52:59.000,308,11074324,-795,0,1762257178,13285.65399888,389.8471293900002,54109.75729752001 2025-11-04,11:53:00.000,308,11074212,-795,0,1762257179,13285.67420781,389.86827677999827,54109.85511720001 2025-11-04,11:53:01.000,308,11074322,-795,0,1762257180,13285.680944119995,389.8471293900002,54109.84813008 2025-11-04,11:53:02.000,308,11074328,-795,0,1762257181,13285.69441674,389.84008026000083,54109.70140056 2025-11-04,11:53:03.000,308,11074368,-795,0,1762257182,13285.680944119995,389.81893287000275,54109.60358088 2025-11-04,11:53:04.000,308,11074290,-795,0,1762257183,13285.7348346,389.88237504000426,54109.70838768001 2025-11-04,11:53:05.000,308,11074312,-795,0,1762257184,13285.781988769995,389.896473300003,54109.75729752001 2025-11-04,11:53:06.000,308,11074364,-795,0,1762257185,13285.84935186999,389.8894241700036,54109.46383848 2025-11-04,11:53:07.000,308,11074332,-795,0,1762257186,13285.91671497,389.84008026000083,54109.596593760005 2025-11-04,11:53:08.000,308,11074349,-795,0,1762257187,13285.78872507999,389.7977854800047,54109.163392320006 2025-11-04,11:53:09.000,308,11074312,-795,0,1762257188,13286.004286999996,389.7977854800047,54109.39396728 2025-11-04,11:53:10.000,308,11074300,-795,0,1762257189,13286.085122719996,389.79073634999804,54109.48479984 2025-11-04,11:53:11.000,308,11074314,-795,0,1762257190,13286.206376299997,389.8330311300015,54109.84813008 2025-11-04,11:53:12.000,308,11074350,-795,0,1762257191,13286.206376299997,389.79073634999804,54109.764284640005 2025-11-04,11:53:13.000,308,11074336,-795,0,1762257192,13286.300684640002,389.76958895999996,54109.86909144 2025-11-04,11:53:14.000,308,11074334,-795,0,1762257193,13286.368047739998,389.79073634999804,54109.85511720001 2025-11-04,11:53:15.000,308,11074304,-795,0,1762257194,13286.421938220003,389.7625398300006,54110.050756560006 2025-11-04,11:53:16.000,308,11074330,-795,0,1762257195,13286.428674529998,389.85417851999955,54110.03678232 2025-11-04,11:53:17.000,308,11074358,-795,0,1762257196,13286.421938220003,389.90352243000234,54109.980885360004 2025-11-04,11:53:18.000,308,11074297,-795,0,1762257197,13286.300684640002,389.896473300003,54109.715374800006 2025-11-04,11:53:19.000,308,11074311,-795,0,1762257198,13286.246794159997,390.00221025000064,54109.72934904 2025-11-04,11:53:20.000,308,11074322,-795,0,1762257199,13286.361311430002,390.10089806999895,54110.00883384 2025-11-04,11:53:21.000,308,11074326,-795,0,1762257200,13286.489301319998,390.06565242000215,54110.099666400005 2025-11-04,11:53:22.000,308,11074327,-795,0,1762257201,13286.556664419993,390.0233576399987,54109.79922024 2025-11-04,11:53:23.000,308,11074313,-795,0,1762257202,13286.698126929994,389.9246698200004,54109.8201816 2025-11-04,11:53:24.000,308,11074274,-795,0,1762257203,13286.82611681999,389.9246698200004,54109.62454224 2025-11-04,11:53:25.000,308,11074287,-795,0,1762257204,13287.001260879995,389.91762069000106,54109.77127176 2025-11-04,11:53:26.000,308,11074324,-795,0,1762257205,13287.122514459996,390.00221025000064,54110.07171792001 2025-11-04,11:53:27.000,308,11074318,-795,0,1762257206,13287.183141249996,389.9881119900019,54110.42107392 2025-11-04,11:53:28.000,308,11074339,-795,0,1762257207,13287.11577815,389.95286633999785,54110.197486080004 2025-11-04,11:53:29.000,308,11074345,-795,0,1762257208,13287.317867450001,389.96696460000385,54110.61671328 2025-11-04,11:53:30.000,308,11074323,-795,0,1762257209,13287.371757929992,389.93876807999914,54110.74248144001 2025-11-04,11:53:31.000,308,11074306,-795,0,1762257210,13287.405439479997,389.96696460000385,54110.86126248001 2025-11-04,11:53:32.000,308,11074307,-795,0,1762257211,13287.378494240002,389.93876807999914,54110.83331400001 2025-11-04,11:53:33.000,308,11074325,-795,0,1762257212,13287.297658520001,389.91762069000106,54110.74248144001 2025-11-04,11:53:34.000,308,11074309,-795,0,1762257213,13287.270713279991,389.9246698200004,54110.84728824 2025-11-04,11:53:35.000,308,11074342,-795,0,1762257214,13287.290922209992,389.91762069000106,54111.08485032 2025-11-04,11:53:36.000,308,11074361,-795,0,1762257215,13287.19661387,389.9105715600017,54111.14074728 2025-11-04,11:53:37.000,308,11074325,-795,0,1762257216,13287.13598708,389.90352243000234,54111.02895336001 2025-11-04,11:53:38.000,308,11074340,-795,0,1762257217,13286.940634089995,389.8330311300015,54110.62370040001 2025-11-04,11:53:39.000,308,11074373,-795,0,1762257218,13286.97431564,389.8612276499989,54110.84728824 2025-11-04,11:53:40.000,308,11074194,-795,0,1762257219,13286.76549002999,389.90352243000234,54110.69357160001 2025-11-04,11:53:41.000,308,11074294,-795,0,1762257220,13286.731808479999,389.91762069000106,54111.04991472001 2025-11-04,11:53:42.000,308,11074365,-795,0,1762257221,13286.597082279994,389.96696460000385,54111.357348 2025-11-04,11:53:43.000,308,11074360,-795,0,1762257222,13286.496037629993,389.9458172099985,54111.40625784 2025-11-04,11:53:44.000,308,11074308,-795,0,1762257223,13286.320893570002,389.91762069000106,54111.39927072 2025-11-04,11:53:45.000,308,11074308,-795,0,1762257224,13286.246794159997,389.86827677999827,54111.44818056 2025-11-04,11:53:46.000,308,11074302,-795,0,1762257225,13286.199639990002,389.8118837400034,54111.65080704001 2025-11-04,11:53:47.000,308,11074279,-795,0,1762257226,13286.078386410001,389.7977854800047,54111.62285856 2025-11-04,11:53:48.000,308,11074249,-795,0,1762257227,13285.82914293999,389.7484415700019,54111.30843816 2025-11-04,11:53:49.000,308,11074282,-795,0,1762257228,13285.84935186999,389.7131959199978,54111.47612904 2025-11-04,11:53:50.000,308,11074334,-795,0,1762257229,13285.802197699995,389.69204852999974,54111.51805176 2025-11-04,11:53:51.000,308,11074328,-795,0,1762257230,13285.741570909995,389.63565549000486,54111.64381992 2025-11-04,11:53:52.000,308,11074358,-795,0,1762257231,13285.64726256999,389.6004098400008,54111.7416396 2025-11-04,11:53:53.000,308,11074314,-795,0,1762257232,13285.559690539994,389.5299185399999,54111.38529648001 2025-11-04,11:53:54.000,308,11074332,-795,0,1762257233,13285.451909579999,389.45942723999906,54111.28048968 2025-11-04,11:53:55.000,308,11074320,-795,0,1762257234,13285.411491719999,389.42418159000226,54111.441193440005 2025-11-04,11:53:56.000,308,11074280,-795,0,1762257235,13285.283501829988,389.4030342000042,54111.43420632001 2025-11-04,11:53:57.000,308,11074304,-795,0,1762257236,13285.168984559998,389.41008333000354,54111.38529648001 2025-11-04,11:53:58.000,308,11074347,-795,0,1762257237,13284.980367880002,389.4312307200016,54111.357348 2025-11-04,11:53:59.000,308,11074332,-795,0,1762257238,13284.852377989992,389.4664763699984,54111.45516768 2025-11-04,11:54:00.000,308,11074330,-795,0,1762257239,13284.71765179,389.5369676699993,54111.539013120004 2025-11-04,11:54:01.000,308,11074314,-795,0,1762257240,13284.811960129991,389.54401679999864,54111.76958808001 2025-11-04,11:54:02.000,308,11074327,-795,0,1762257241,13284.704179169996,389.59336071000143,54111.79753656001 2025-11-04,11:54:03.000,308,11074318,-795,0,1762257242,13284.61660714,389.62155722999887,54111.79054944 2025-11-04,11:54:04.000,308,11074295,-795,0,1762257243,13284.44819938999,389.62155722999887,54111.48311616001 2025-11-04,11:54:05.000,308,11074316,-795,0,1762257244,13284.43472677,389.63565549000486,54111.57394872 2025-11-04,11:54:06.000,308,11074329,-795,0,1762257245,13284.293264259999,389.72024505000445,54111.4970904 2025-11-04,11:54:07.000,308,11074344,-795,0,1762257246,13284.313473189999,389.7413924400025,54111.61587144 2025-11-04,11:54:08.000,308,11074343,-795,0,1762257247,13284.205692229989,389.7131959199978,54111.46914192 2025-11-04,11:54:09.000,308,11074313,-795,0,1762257248,13284.205692229989,389.72024505000445,54111.45516768 2025-11-04,11:54:10.000,308,11074334,-795,0,1762257249,13284.192219609999,389.7131959199978,54111.45516768 2025-11-04,11:54:11.000,308,11074295,-795,0,1762257250,13284.145065439989,389.6849994000004,54111.490103280004 2025-11-04,11:54:12.000,308,11074294,-795,0,1762257251,13284.050757099998,389.6497537500036,54111.43420632001 2025-11-04,11:54:13.000,308,11074339,-795,0,1762257252,13284.017075549993,389.62155722999887,54111.26651544001 2025-11-04,11:54:14.000,308,11074316,-795,0,1762257253,13284.070966029998,389.60745897000015,54111.58093584001 2025-11-04,11:54:15.000,308,11074344,-795,0,1762257254,13284.104647579989,389.60745897000015,54111.608884320005 2025-11-04,11:54:16.000,308,11074321,-795,0,1762257255,13284.084438649988,389.565164190004,54111.5669616 2025-11-04,11:54:17.000,308,11074327,-795,0,1762257256,13284.151801749998,389.59336071000143,54111.67176840001 2025-11-04,11:54:18.000,308,11074344,-795,0,1762257257,13283.996866619993,389.48762376000377,54111.25952832 2025-11-04,11:54:19.000,308,11074313,-795,0,1762257258,13284.158538059994,389.57221332000336,54111.55298736001 2025-11-04,11:54:20.000,308,11074294,-795,0,1762257259,13284.239373779994,389.565164190004,54111.58093584001 2025-11-04,11:54:21.000,308,11074288,-795,0,1762257260,13284.246110089989,389.5863115800021,54111.67176840001 2025-11-04,11:54:22.000,308,11074309,-795,0,1762257261,13284.225901159989,389.5792624500027,54111.72067824001 2025-11-04,11:54:23.000,308,11074333,-795,0,1762257262,13284.225901159989,389.62155722999887,54111.6368328 2025-11-04,11:54:24.000,308,11074301,-795,0,1762257263,13284.219164849994,389.62155722999887,54111.4272192 2025-11-04,11:54:25.000,308,11074344,-795,0,1762257264,13284.40778152999,389.63565549000486,54111.58093584001 2025-11-04,11:54:26.000,308,11074351,-795,0,1762257265,13284.44819938999,389.6638520100023,54111.55298736001 2025-11-04,11:54:27.000,308,11074318,-795,0,1762257266,13284.4549357,389.7413924400025,54111.61587144 2025-11-04,11:54:28.000,308,11074329,-795,0,1762257267,13284.273055329999,389.62860635999823,54111.224592720006 2025-11-04,11:54:29.000,308,11074342,-795,0,1762257268,13284.37409998,389.7484415700019,54111.67176840001 2025-11-04,11:54:30.000,308,11074303,-795,0,1762257269,13284.401045219995,389.79073634999804,54111.81849792001 2025-11-04,11:54:31.000,308,11074324,-795,0,1762257270,13284.49535356,389.86827677999827,54111.874394880004 2025-11-04,11:54:32.000,308,11074347,-795,0,1762257271,13284.48861724999,389.91762069000106,54111.91631760001 2025-11-04,11:54:33.000,308,11074357,-795,0,1762257272,13284.50882617999,389.96696460000385,54111.874394880004 2025-11-04,11:54:34.000,308,11074300,-795,0,1762257273,13284.522298799995,389.9951611200013,54111.846446400006 2025-11-04,11:54:35.000,308,11074311,-795,0,1762257274,13284.63681607,390.0727015500015,54112.00715016001 2025-11-04,11:54:36.000,308,11074269,-795,0,1762257275,13284.65028868999,390.0727015500015,54112.014137280006 2025-11-04,11:54:37.000,308,11074320,-795,0,1762257276,13284.643552379996,390.15024198000174,54111.96522744001 2025-11-04,11:54:38.000,308,11074343,-795,0,1762257277,13284.58966189999,390.1713893699998,54111.66478128 2025-11-04,11:54:39.000,308,11074350,-795,0,1762257278,13284.683970239996,390.2348315400013,54111.657794160004 2025-11-04,11:54:40.000,308,11074333,-795,0,1762257279,13284.69744286,390.18548762999853,54111.657794160004 2025-11-04,11:54:41.000,308,11074316,-795,0,1762257280,13284.764805959996,390.2912245800035,54111.64381992 2025-11-04,11:54:42.000,308,11074352,-795,0,1762257281,13284.859114300001,390.2418806700007,54111.79753656001 2025-11-04,11:54:43.000,308,11074320,-795,0,1762257282,13284.919741090001,390.29827371000283,54111.83247216 2025-11-04,11:54:44.000,308,11074333,-795,0,1762257283,13284.906268469997,390.2700771899981,54111.91631760001 2025-11-04,11:54:45.000,308,11074338,-795,0,1762257284,13284.899532160001,390.2700771899981,54112.04907288 2025-11-04,11:54:46.000,308,11074318,-795,0,1762257285,13284.906268469997,390.31237197000155,54112.14689256 2025-11-04,11:54:47.000,308,11074318,-795,0,1762257286,13284.933213709992,390.22778241000196,54112.16785392 2025-11-04,11:54:48.000,308,11074354,-795,0,1762257287,13284.879323230001,390.08679981000023,54111.92330472 2025-11-04,11:54:49.000,308,11074336,-795,0,1762257288,13284.980367880002,390.10089806999895,54112.16785392 2025-11-04,11:54:50.000,308,11074338,-795,0,1762257289,13285.135303009993,390.12909459000366,54112.35650616 2025-11-04,11:54:51.000,308,11074322,-795,0,1762257290,13285.142039320002,390.136143720003,54112.405416 2025-11-04,11:54:52.000,308,11074319,-795,0,1762257291,13285.121830390002,390.12909459000366,54112.38445464 2025-11-04,11:54:53.000,308,11074333,-795,0,1762257292,13285.040994670002,390.11499632999767,54112.27266072001 2025-11-04,11:54:54.000,308,11074317,-795,0,1762257293,13285.040994670002,390.0727015500015,54112.30060920001 2025-11-04,11:54:55.000,308,11074345,-795,0,1762257294,13285.081412530002,390.11499632999767,54112.25169936001 2025-11-04,11:54:56.000,308,11074334,-795,0,1762257295,13285.054467289992,390.10089806999895,54112.27266072001 2025-11-04,11:54:57.000,308,11074340,-795,0,1762257296,13285.027522049997,390.0938489399996,54112.27266072001 2025-11-04,11:54:58.000,308,11074325,-795,0,1762257297,13284.859114300001,390.0374559000047,54112.02811152 2025-11-04,11:54:59.000,308,11074320,-795,0,1762257298,13284.987104189997,390.1220454600043,54112.4752872 2025-11-04,11:55:00.000,308,11074283,-795,0,1762257299,13284.960158950002,390.06565242000215,54112.405416 2025-11-04,11:55:01.000,308,11074314,-795,0,1762257300,13284.886059539996,390.1079471999983,54112.36349328 2025-11-04,11:55:02.000,308,11074283,-795,0,1762257301,13285.034258359992,390.07975068000087,54112.48926144001 2025-11-04,11:55:03.000,308,11074336,-795,0,1762257302,13285.088148839997,390.136143720003,54112.67791368001 2025-11-04,11:55:04.000,308,11074362,-795,0,1762257303,13285.142039320002,390.1925367599979,54112.7198364 2025-11-04,11:55:05.000,308,11074353,-795,0,1762257304,13285.142039320002,390.2348315400013,54112.684900800006 2025-11-04,11:55:06.000,308,11074330,-795,0,1762257305,13285.155511939993,390.22778241000196,54112.6499652 2025-11-04,11:55:07.000,308,11074299,-795,0,1762257306,13285.155511939993,390.24892980000004,54112.80368184001 2025-11-04,11:55:08.000,308,11074318,-795,0,1762257307,13284.980367880002,390.1713893699998,54112.405416 2025-11-04,11:55:09.000,308,11074310,-795,0,1762257308,13285.047730979997,390.2559789299994,54112.57310688 2025-11-04,11:55:10.000,308,11074338,-795,0,1762257309,13285.067939909997,390.1925367599979,54112.24471224 2025-11-04,11:55:11.000,308,11074358,-795,0,1762257310,13285.101621460002,390.2348315400013,54112.4752872 2025-11-04,11:55:12.000,308,11074314,-795,0,1762257311,13285.168984559998,390.2348315400013,54112.55214552 2025-11-04,11:55:13.000,308,11074312,-795,0,1762257312,13285.101621460002,390.2559789299994,54112.64297808 2025-11-04,11:55:14.000,308,11074339,-795,0,1762257313,13285.061203600002,390.2912245800035,54112.80368184001 2025-11-04,11:55:15.000,308,11074376,-795,0,1762257314,13284.953422639992,390.29827371000283,54112.75477200001 2025-11-04,11:55:16.000,308,11074265,-795,0,1762257315,13284.953422639992,390.2841754500041,54112.90848864 2025-11-04,11:55:17.000,308,11074321,-795,0,1762257316,13284.899532160001,390.27712632000475,54112.831630320004 2025-11-04,11:55:18.000,308,11074327,-795,0,1762257317,13284.764805959996,390.1925367599979,54112.53817128001 2025-11-04,11:55:19.000,308,11074294,-795,0,1762257318,13284.73786072,390.2700771899981,54112.77573336001 2025-11-04,11:55:20.000,308,11074312,-795,0,1762257319,13284.69744286,390.22778241000196,54112.75477200001 2025-11-04,11:55:21.000,308,11074295,-795,0,1762257320,13284.69744286,390.1784384999992,54112.95739848 2025-11-04,11:55:22.000,308,11074318,-795,0,1762257321,13284.522298799995,390.15024198000174,54112.74079776 2025-11-04,11:55:23.000,308,11074306,-795,0,1762257322,13284.623343449995,390.1572911100011,54112.92945 2025-11-04,11:55:24.000,308,11074319,-795,0,1762257323,13284.57618928,390.21368415000325,54112.880540160004 2025-11-04,11:55:25.000,308,11074305,-795,0,1762257324,13284.421254149995,390.22778241000196,54112.41240312 2025-11-04,11:55:26.000,308,11074355,-795,0,1762257325,13284.313473189999,390.2207332800026,54112.447338720005 2025-11-04,11:55:27.000,308,11074332,-795,0,1762257326,13284.246110089989,390.2066350200039,54112.31458344 2025-11-04,11:55:28.000,308,11074343,-795,0,1762257327,13284.259582709994,390.16434024000046,54112.328557680004 2025-11-04,11:55:29.000,308,11074348,-795,0,1762257328,13284.320209499994,390.2418806700007,54112.62201672 2025-11-04,11:55:30.000,308,11074348,-795,0,1762257329,13284.40778152999,390.26302805999876,54112.94342424001 2025-11-04,11:55:31.000,308,11074294,-795,0,1762257330,13284.41451784,390.26302805999876,54112.8595788 2025-11-04,11:55:32.000,308,11074331,-795,0,1762257331,13284.44819938999,390.2912245800035,54112.95739848 2025-11-04,11:55:33.000,308,11074374,-795,0,1762257332,13284.36736366999,390.3053228400022,54112.77573336001 2025-11-04,11:55:34.000,308,11074364,-795,0,1762257333,13284.41451784,390.27712632000475,54112.81066896 2025-11-04,11:55:35.000,308,11074336,-795,0,1762257334,13284.38757259999,390.36171588000434,54112.950411360005 2025-11-04,11:55:36.000,308,11074339,-795,0,1762257335,13284.37409998,390.43220717999793,54112.92945 2025-11-04,11:55:37.000,308,11074392,-795,0,1762257336,13284.340418429994,390.5167967400048,54112.84560456001 2025-11-04,11:55:38.000,308,11074358,-795,0,1762257337,13284.205692229989,390.5167967400048,54112.6499652 2025-11-04,11:55:39.000,308,11074310,-795,0,1762257338,13284.30673687999,390.5661406500003,54112.852591680006 2025-11-04,11:55:40.000,308,11074340,-795,0,1762257339,13284.34715473999,390.580238909999,54112.69188792 2025-11-04,11:55:41.000,308,11074309,-795,0,1762257340,13284.32694580999,390.5872880399984,54112.70586216001 2025-11-04,11:55:42.000,308,11074376,-795,0,1762257341,13284.26631901999,390.6013863000044,54112.42637736 2025-11-04,11:55:43.000,308,11074334,-795,0,1762257342,13284.172010679998,390.6013863000044,54112.55214552 2025-11-04,11:55:44.000,308,11074331,-795,0,1762257343,13284.219164849994,390.65777933999925,54112.60105536 2025-11-04,11:55:45.000,308,11074318,-795,0,1762257344,13284.28652794999,390.7141723800014,54113.11111512001 2025-11-04,11:55:46.000,308,11074339,-795,0,1762257345,13284.259582709994,390.70712325000204,54113.118102240005 2025-11-04,11:55:47.000,308,11074341,-795,0,1762257346,13284.273055329999,390.7635162900042,54113.118102240005 2025-11-04,11:55:48.000,308,11074281,-795,0,1762257347,13284.091174959998,390.6930249900033,54112.81066896 2025-11-04,11:55:49.000,308,11074335,-795,0,1762257348,13284.145065439989,390.7141723800014,54112.91547576 2025-11-04,11:55:50.000,308,11074312,-795,0,1762257349,13284.145065439989,390.7000741200027,54112.98534696 2025-11-04,11:55:51.000,308,11074349,-795,0,1762257350,13284.198955919994,390.74236889999884,54113.069192400006 2025-11-04,11:55:52.000,308,11074365,-795,0,1762257351,13284.219164849994,390.74236889999884,54113.13207648 2025-11-04,11:55:53.000,308,11074331,-795,0,1762257352,13284.138329129994,390.72122151000076,54113.09015376001 2025-11-04,11:55:54.000,308,11074341,-795,0,1762257353,13284.050757099998,390.6789267300046,54113.02726968 2025-11-04,11:55:55.000,308,11074295,-795,0,1762257354,13284.097911269993,390.6366319500012,54112.74079776 2025-11-04,11:55:56.000,308,11074312,-795,0,1762257355,13284.178746989994,390.6154845600031,54112.901501520006 2025-11-04,11:55:57.000,308,11074273,-795,0,1762257356,13284.077702339993,390.6013863000044,54112.57310688 2025-11-04,11:55:58.000,308,11074298,-795,0,1762257357,13284.003602929988,390.5661406500003,54112.50323568 2025-11-04,11:55:59.000,308,11074322,-795,0,1762257358,13284.077702339993,390.57318977999967,54112.733810640006 2025-11-04,11:56:00.000,308,11074363,-795,0,1762257359,13284.023811859988,390.60843543000374,54112.88752728 2025-11-04,11:56:01.000,308,11074324,-795,0,1762257360,13283.942976140002,390.580238909999,54112.69188792 2025-11-04,11:56:02.000,308,11074354,-795,0,1762257361,13284.070966029998,390.5872880399984,54113.06220528001 2025-11-04,11:56:03.000,308,11074296,-795,0,1762257362,13283.963185070003,390.53794413000287,54112.901501520006 2025-11-04,11:56:04.000,308,11074293,-795,0,1762257363,13284.023811859988,390.4815510900007,54112.99233408001 2025-11-04,11:56:05.000,308,11074303,-795,0,1762257364,13283.990130309998,390.340568489999,54113.020282560006 2025-11-04,11:56:06.000,308,11074347,-795,0,1762257365,13283.929503519998,390.2418806700007,54112.83861744 2025-11-04,11:56:07.000,308,11074354,-795,0,1762257366,13283.996866619993,390.1925367599979,54112.81765608 2025-11-04,11:56:08.000,308,11074327,-795,0,1762257367,13283.996866619993,390.1925367599979,54112.782720480005 2025-11-04,11:56:09.000,308,11074334,-795,0,1762257368,13284.050757099998,390.2418806700007,54112.99233408001 2025-11-04,11:56:10.000,308,11074349,-795,0,1762257369,13284.017075549993,390.26302805999876,54112.75477200001 2025-11-04,11:56:11.000,308,11074328,-795,0,1762257370,13284.118120199993,390.27712632000475,54112.782720480005 2025-11-04,11:56:12.000,308,11074335,-795,0,1762257371,13284.124856509989,390.3053228400022,54112.67791368001 2025-11-04,11:56:13.000,308,11074337,-795,0,1762257372,13284.138329129994,390.340568489999,54112.684900800006 2025-11-04,11:56:14.000,308,11074334,-795,0,1762257373,13284.131592819998,390.34761761999835,54112.63599096001 2025-11-04,11:56:15.000,308,11074340,-795,0,1762257374,13284.037284479993,390.4463054400039,54112.69887504 2025-11-04,11:56:16.000,308,11074345,-795,0,1762257375,13284.037284479993,390.5026984799988,54112.69887504 2025-11-04,11:56:17.000,308,11074332,-795,0,1762257376,13284.091174959998,390.5308950000035,54112.8595788 2025-11-04,11:56:18.000,308,11074324,-795,0,1762257377,13284.017075549993,390.41105978999985,54112.684900800006 2025-11-04,11:56:19.000,308,11074341,-795,0,1762257378,13284.192219609999,390.4815510900007,54112.852591680006 2025-11-04,11:56:20.000,308,11074254,-795,0,1762257379,13284.219164849994,390.467452830002,54112.95739848 2025-11-04,11:56:21.000,308,11074287,-795,0,1762257380,13284.259582709994,390.53794413000287,54113.04124392001 2025-11-04,11:56:22.000,308,11074346,-795,0,1762257381,13284.259582709994,390.5661406500003,54113.05521816 2025-11-04,11:56:23.000,308,11074332,-795,0,1762257382,13284.138329129994,390.57318977999967,54112.8595788 2025-11-04,11:56:24.000,308,11074339,-795,0,1762257383,13284.158538059994,390.5872880399984,54113.048231040004 2025-11-04,11:56:25.000,308,11074344,-795,0,1762257384,13284.252846399999,390.5872880399984,54113.22989616001 2025-11-04,11:56:26.000,308,11074317,-795,0,1762257385,13284.273055329999,390.57318977999967,54113.069192400006 2025-11-04,11:56:27.000,308,11074323,-795,0,1762257386,13284.300000569994,390.57318977999967,54112.91547576 2025-11-04,11:56:29.000,308,11074266,-795,0,1762257388,13284.320209499994,390.580238909999,54112.901501520006 2025-11-04,11:56:30.000,308,11074348,-795,0,1762257389,13284.360627359994,390.60843543000374,54113.04124392001 2025-11-04,11:56:31.000,308,11074325,-795,0,1762257390,13284.38757259999,390.60843543000374,54113.30675448001 2025-11-04,11:56:32.000,308,11074309,-795,0,1762257391,13284.300000569994,390.57318977999967,54113.19496056 2025-11-04,11:56:33.000,308,11074327,-795,0,1762257392,13284.313473189999,390.5661406500003,54113.32072872 2025-11-04,11:56:34.000,308,11074357,-795,0,1762257393,13284.44819938999,390.580238909999,54113.523355200006 2025-11-04,11:56:35.000,308,11074340,-795,0,1762257394,13284.421254149995,390.53794413000287,54113.46047112 2025-11-04,11:56:36.000,308,11074306,-795,0,1762257395,13284.441463079995,390.5308950000035,54113.4884196 2025-11-04,11:56:37.000,308,11074348,-795,0,1762257396,13284.441463079995,390.50974760999816,54113.36963856 2025-11-04,11:56:38.000,308,11074336,-795,0,1762257397,13284.40778152999,390.4815510900007,54113.334702960005 2025-11-04,11:56:39.000,308,11074374,-795,0,1762257398,13284.313473189999,390.4181089199992,54113.20194768 2025-11-04,11:56:40.000,308,11074343,-795,0,1762257399,13284.43472677,390.4533545700033,54113.44649688001 2025-11-04,11:56:41.000,308,11074344,-795,0,1762257400,13284.35389105,390.3899124000018,54113.25784464001 2025-11-04,11:56:42.000,308,11074308,-795,0,1762257401,13284.49535356,390.3335193599996,54113.32771584001 2025-11-04,11:56:43.000,308,11074263,-795,0,1762257402,13284.360627359994,390.2912245800035,54113.118102240005 2025-11-04,11:56:44.000,308,11074269,-795,0,1762257403,13284.43472677,390.2841754500041,54113.13207648 2025-11-04,11:56:45.000,308,11074334,-795,0,1762257404,13284.40778152999,390.27712632000475,54113.09015376001 2025-11-04,11:56:46.000,308,11074325,-795,0,1762257405,13284.33368212,390.32647023000027,54113.16002496001 2025-11-04,11:56:47.000,308,11074319,-795,0,1762257406,13284.340418429994,390.41105978999985,54113.50938096 2025-11-04,11:56:48.000,308,11074308,-795,0,1762257407,13284.33368212,390.4181089199992,54113.572265040006 2025-11-04,11:56:49.000,308,11074348,-795,0,1762257408,13284.26631901999,390.43220717999793,54113.36265144 2025-11-04,11:56:50.000,308,11074333,-795,0,1762257409,13284.340418429994,390.43925631000457,54113.50938096 2025-11-04,11:56:51.000,308,11074347,-795,0,1762257410,13284.34715473999,390.5026984799988,54113.63514912 2025-11-04,11:56:52.000,308,11074371,-795,0,1762257411,13284.34715473999,390.49564934999944,54113.60720064 2025-11-04,11:56:53.000,308,11074325,-795,0,1762257412,13284.26631901999,390.55909152000095,54113.5582908 2025-11-04,11:56:54.000,308,11074319,-795,0,1762257413,13284.165274369989,390.5520423900016,54113.383612800004 2025-11-04,11:56:55.000,308,11074332,-795,0,1762257414,13284.145065439989,390.6013863000044,54113.383612800004 2025-11-04,11:56:56.000,308,11074325,-795,0,1762257415,13284.185483299989,390.64368108000053,54113.59322640001 2025-11-04,11:56:57.000,308,11074347,-795,0,1762257416,13284.145065439989,390.6789267300046,54113.670084720005 2025-11-04,11:56:58.000,308,11074330,-795,0,1762257417,13284.010339239998,390.64368108000053,54113.334702960005 2025-11-04,11:56:59.000,308,11074347,-795,0,1762257418,13283.794777319992,390.6013863000044,54113.01329544001 2025-11-04,11:57:00.000,308,11074321,-795,0,1762257419,13283.828458869997,390.6930249900033,54113.069192400006 2025-11-04,11:57:01.000,308,11074273,-795,0,1762257420,13283.734150529992,390.6507302099999,54113.187973440006 2025-11-04,11:57:02.000,308,11074314,-795,0,1762257421,13283.633105879991,390.6154845600031,54113.048231040004 2025-11-04,11:57:03.000,308,11074331,-795,0,1762257422,13283.585951709996,390.60843543000374,54113.48143248 2025-11-04,11:57:04.000,308,11074337,-795,0,1762257423,13283.491643369991,390.5872880399984,54113.47444536001 2025-11-04,11:57:05.000,308,11074328,-795,0,1762257424,13283.41080764999,390.53794413000287,54113.43950976 2025-11-04,11:57:06.000,308,11074316,-795,0,1762257425,13283.35018085999,390.50974760999816,54113.34867720001 2025-11-04,11:57:07.000,308,11074315,-795,0,1762257426,13283.303026689995,390.46040370000264,54113.22290904 2025-11-04,11:57:08.000,308,11074303,-795,0,1762257427,13283.28955406999,390.4181089199992,54113.383612800004 2025-11-04,11:57:09.000,308,11074315,-795,0,1762257428,13283.100937389994,390.32647023000027,54113.09015376001 2025-11-04,11:57:10.000,308,11074372,-795,0,1762257429,13283.161564179994,390.32647023000027,54113.0342568 2025-11-04,11:57:11.000,308,11074372,-795,0,1762257430,13283.08746476999,390.2700771899981,54113.187973440006 2025-11-04,11:57:12.000,308,11074360,-795,0,1762257431,13283.04704690999,390.2207332800026,54113.13906360001 2025-11-04,11:57:13.000,308,11074322,-795,0,1762257432,13283.11441001,390.1713893699998,54113.22290904 2025-11-04,11:57:14.000,308,11074323,-795,0,1762257433,13283.073992149999,390.0233576399987,54113.02726968 2025-11-04,11:57:15.000,308,11074318,-795,0,1762257434,13283.026837979989,389.9246698200004,54112.87355304001 2025-11-04,11:57:16.000,308,11074266,-795,0,1762257435,13282.999892739994,389.84008026000083,54112.92246288001 2025-11-04,11:57:17.000,308,11074313,-795,0,1762257436,13282.979683809994,389.79073634999804,54112.91547576 2025-11-04,11:57:18.000,308,11074314,-795,0,1762257437,13282.986420119989,389.75549070000125,54113.11111512001 2025-11-04,11:57:19.000,308,11074325,-795,0,1762257438,13282.871902849998,389.6849994000004,54112.87355304001 2025-11-04,11:57:20.000,308,11074335,-795,0,1762257439,13282.818012369993,389.7413924400025,54112.91547576 2025-11-04,11:57:21.000,308,11074310,-795,0,1762257440,13282.885375469989,389.6990976599991,54113.118102240005 2025-11-04,11:57:22.000,308,11074348,-795,0,1762257441,13282.865166539988,389.69204852999974,54113.104128 2025-11-04,11:57:23.000,308,11074325,-795,0,1762257442,13282.811276059998,389.70614678999846,54113.118102240005 2025-11-04,11:57:24.000,308,11074248,-795,0,1762257443,13282.750649269998,389.6497537500036,54112.76874624 2025-11-04,11:57:25.000,308,11074267,-795,0,1762257444,13282.743912960002,389.5792624500027,54112.90848864 2025-11-04,11:57:26.000,308,11074329,-795,0,1762257445,13282.764121890003,389.54401679999864,54112.95739848 2025-11-04,11:57:27.000,308,11074330,-795,0,1762257446,13282.818012369993,389.5017220200025,54112.92246288001 2025-11-04,11:57:28.000,308,11074343,-795,0,1762257447,13282.750649269998,389.5017220200025,54112.852591680006 2025-11-04,11:57:29.000,308,11074289,-795,0,1762257448,13282.838221299993,389.4735254999978,54112.69188792 2025-11-04,11:57:30.000,308,11074359,-795,0,1762257449,13282.838221299993,389.48762376000377,54112.6499652 2025-11-04,11:57:31.000,308,11074330,-795,0,1762257450,13282.858430229993,389.4805746300044,54112.733810640006 2025-11-04,11:57:32.000,308,11074232,-795,0,1762257451,13282.770858199998,389.52286941000057,54112.76874624 2025-11-04,11:57:33.000,308,11074299,-795,0,1762257452,13282.737176649993,389.4805746300044,54112.67791368001 2025-11-04,11:57:34.000,308,11074239,-795,0,1762257453,13282.622659380002,389.4735254999978,54112.63599096001 2025-11-04,11:57:35.000,308,11074334,-795,0,1762257454,13282.716967719993,389.50877115000185,54112.950411360005 2025-11-04,11:57:36.000,308,11074329,-795,0,1762257455,13282.555296279992,389.5017220200025,54112.8595788 2025-11-04,11:57:37.000,308,11074311,-795,0,1762257456,13282.541823660002,389.4171324600029,54112.852591680006 2025-11-04,11:57:38.000,308,11074319,-795,0,1762257457,13282.562032590002,389.42418159000226,54112.97137272001 2025-11-04,11:57:39.000,308,11074292,-795,0,1762257458,13282.400361150001,389.2831989900005,54112.580094 2025-11-04,11:57:40.000,308,11074289,-795,0,1762257459,13282.400361150001,389.34664116000204,54112.81066896 2025-11-04,11:57:41.000,308,11074279,-795,0,1762257460,13282.413833769991,389.24795334000373,54112.87355304001 2025-11-04,11:57:42.000,308,11074303,-795,0,1762257461,13282.386888529996,389.2268059499984,54112.88752728 2025-11-04,11:57:43.000,308,11074347,-795,0,1762257462,13282.413833769991,389.16336378000415,54112.92246288001 2025-11-04,11:57:44.000,308,11074344,-795,0,1762257463,13282.27910757,389.07877422000456,54112.517209920006 2025-11-04,11:57:45.000,308,11074331,-795,0,1762257464,13282.332998049991,389.0576268299992,54112.55913264001 2025-11-04,11:57:46.000,308,11074328,-795,0,1762257465,13282.535087349992,389.07877422000456,54112.7198364 2025-11-04,11:57:47.000,308,11074336,-795,0,1762257466,13282.528351039997,389.0576268299992,54112.69887504 2025-11-04,11:57:48.000,308,11074246,-795,0,1762257467,13282.467724249997,389.0928724800033,54112.615029600005 2025-11-04,11:57:49.000,308,11074296,-795,0,1762257468,13282.31952543,388.96598814000026,54112.30759632 2025-11-04,11:57:50.000,308,11074326,-795,0,1762257469,13282.407097459996,389.05057769999985,54112.733810640006 2025-11-04,11:57:51.000,308,11074309,-795,0,1762257470,13282.434042699992,389.00123379000433,54112.733810640006 2025-11-04,11:57:52.000,308,11074298,-795,0,1762257471,13282.380152220001,389.0082829200037,54112.7897076 2025-11-04,11:57:53.000,308,11074298,-795,0,1762257472,13282.521614730002,389.0435285700005,54112.98534696 2025-11-04,11:57:54.000,308,11074345,-795,0,1762257473,13282.427306389996,389.09992161000264,54112.950411360005 2025-11-04,11:57:55.000,308,11074302,-795,0,1762257474,13282.353206979991,389.0435285700005,54112.81066896 2025-11-04,11:57:56.000,308,11074296,-795,0,1762257475,13282.33973436,389.06467595999857,54112.95739848 2025-11-04,11:57:57.000,308,11074326,-795,0,1762257476,13282.245426019996,389.106970740002,54112.901501520006 2025-11-04,11:57:58.000,308,11074320,-795,0,1762257477,13282.11069981999,389.1210690000007,54112.92246288001 2025-11-04,11:57:59.000,308,11074322,-795,0,1762257478,13281.91534683,389.0858233500039,54112.69188792 2025-11-04,11:58:00.000,308,11074308,-795,0,1762257479,13281.942292069994,389.1915603000016,54112.80368184001 2025-11-04,11:58:01.000,308,11074299,-795,0,1762257480,13281.97597362,389.1563146500048,54112.74079776 2025-11-04,11:58:02.000,308,11074318,-795,0,1762257481,13281.93555576,389.17746204000287,54112.69188792 2025-11-04,11:58:03.000,308,11074318,-795,0,1762257482,13281.901874209994,389.1563146500048,54112.74079776 2025-11-04,11:58:04.000,308,11074285,-795,0,1762257483,13281.767148009989,389.17746204000287,54112.46830008001 2025-11-04,11:58:05.000,308,11074238,-795,0,1762257484,13281.800829559994,389.1210690000007,54112.615029600005 2025-11-04,11:58:06.000,308,11074300,-795,0,1762257485,13281.746939079989,389.13516725999943,54112.86656592 2025-11-04,11:58:07.000,308,11074324,-795,0,1762257486,13281.659367049993,389.106970740002,54112.77573336001 2025-11-04,11:58:08.000,308,11074335,-795,0,1762257487,13281.517904539993,389.09992161000264,54112.782720480005 2025-11-04,11:58:09.000,308,11074302,-795,0,1762257488,13281.497695609993,389.07877422000456,54112.76874624 2025-11-04,11:58:10.000,308,11074310,-795,0,1762257489,13281.490959299997,389.11401987000136,54112.89451440001 2025-11-04,11:58:11.000,308,11074358,-795,0,1762257490,13281.470750369997,389.106970740002,54112.99233408001 2025-11-04,11:58:12.000,308,11074251,-795,0,1762257491,13281.362969410002,389.1210690000007,54112.9643856 2025-11-04,11:58:13.000,308,11074331,-795,0,1762257492,13281.383178340002,389.1422163899988,54112.89451440001 2025-11-04,11:58:14.000,308,11074325,-795,0,1762257493,13281.194561659991,389.14926551999815,54112.831630320004 2025-11-04,11:58:15.000,308,11074344,-795,0,1762257494,13281.174352729991,389.14926551999815,54112.76175912 2025-11-04,11:58:16.000,308,11074318,-795,0,1762257495,13281.147407489996,389.13516725999943,54112.67092656 2025-11-04,11:58:17.000,308,11074309,-795,0,1762257496,13281.127198559996,389.11401987000136,54112.76874624 2025-11-04,11:58:18.000,308,11074321,-795,0,1762257497,13280.99247235999,389.1210690000007,54112.663939440004 2025-11-04,11:58:19.000,308,11074314,-795,0,1762257498,13280.81059198999,389.03647944000113,54112.38445464 2025-11-04,11:58:20.000,308,11074316,-795,0,1762257499,13280.8173283,389.11401987000136,54112.53817128001 2025-11-04,11:58:21.000,308,11074266,-795,0,1762257500,13280.79711937,389.06467595999857,54112.91547576 2025-11-04,11:58:22.000,308,11074358,-795,0,1762257501,13280.824064609995,389.13516725999943,54112.94342424001 2025-11-04,11:58:23.000,308,11074289,-795,0,1762257502,13280.803855679995,389.11401987000136,54112.8595788 2025-11-04,11:58:24.000,308,11074309,-795,0,1762257503,13280.62871161999,389.1422163899988,54112.76874624 2025-11-04,11:58:25.000,308,11074322,-795,0,1762257504,13280.595030069999,389.1422163899988,54112.81765608 2025-11-04,11:58:26.000,308,11074324,-795,0,1762257505,13280.588293759989,389.1210690000007,54112.97137272001 2025-11-04,11:58:27.000,308,11074329,-795,0,1762257506,13280.487249109989,389.0717250899979,54112.94342424001 2025-11-04,11:58:28.000,308,11074260,-795,0,1762257507,13280.359259219993,388.98713552999834,54112.91547576 2025-11-04,11:58:29.000,308,11074287,-795,0,1762257508,13280.110015749997,388.8813985800007,54112.38445464 2025-11-04,11:58:30.000,308,11074325,-795,0,1762257509,13280.083070510002,388.9095950999981,54112.70586216001 2025-11-04,11:58:31.000,308,11074322,-795,0,1762257510,13280.062861580001,388.81795640999917,54112.50323568 2025-11-04,11:58:32.000,308,11074337,-795,0,1762257511,13280.056125269992,388.7968090200011,54112.55214552 2025-11-04,11:58:33.000,308,11074315,-795,0,1762257512,13280.042652650001,388.7615633700043,54112.580094 2025-11-04,11:58:34.000,308,11074341,-795,0,1762257513,13279.982025860001,388.69107207000343,54112.52419704 2025-11-04,11:58:35.000,308,11074339,-795,0,1762257514,13279.995498479992,388.54304034000234,54112.37048040001 2025-11-04,11:58:36.000,308,11074284,-795,0,1762257515,13279.995498479992,388.47254904000147,54112.75477200001 2025-11-04,11:58:37.000,308,11074319,-795,0,1762257516,13279.988762169996,388.3809103500025,54112.62201672 2025-11-04,11:58:38.000,308,11074341,-795,0,1762257517,13279.995498479992,388.3386155699991,54112.76874624 2025-11-04,11:58:39.000,308,11074377,-795,0,1762257518,13279.79340917999,388.26107513999887,54112.48926144001 2025-11-04,11:58:40.000,308,11074323,-795,0,1762257519,13279.83382703999,388.2822225300042,54112.60804248001 2025-11-04,11:58:41.000,308,11074305,-795,0,1762257520,13279.88098121,388.21173123000335,54112.733810640006 2025-11-04,11:58:42.000,308,11074310,-795,0,1762257521,13279.786672869996,388.190583839998,54112.74778488 2025-11-04,11:58:43.000,308,11074325,-795,0,1762257522,13279.726046079995,388.1764855799993,54112.62900384 2025-11-04,11:58:44.000,308,11074307,-795,0,1762257523,13279.59805619,388.1059942799984,54112.447338720005 2025-11-04,11:58:45.000,308,11074268,-795,0,1762257524,13279.443121059994,388.0284538499982,54112.377467520004 2025-11-04,11:58:46.000,308,11074314,-795,0,1762257525,13279.375757959999,388.01435558999947,54112.22375088001 2025-11-04,11:58:47.000,308,11074347,-795,0,1762257526,13279.389230579989,388.00025733000075,54112.31458344 2025-11-04,11:58:48.000,308,11074303,-795,0,1762257527,13279.187141279988,387.96501168000395,54112.13291832001 2025-11-04,11:58:49.000,308,11074324,-795,0,1762257528,13279.032206149997,387.8945203800031,54111.895356240006 2025-11-04,11:58:50.000,308,11074330,-795,0,1762257529,13278.944634120002,387.91566777000116,54112.03509864001 2025-11-04,11:58:51.000,308,11074317,-795,0,1762257530,13278.917688879992,387.96501168000395,54112.50323568 2025-11-04,11:58:52.000,308,11074299,-795,0,1762257531,13278.722335890001,387.9720608100033,54112.34253192001 2025-11-04,11:58:53.000,308,11074343,-795,0,1762257532,13278.60108231,387.98615907000203,54112.36349328 2025-11-04,11:58:54.000,308,11074336,-795,0,1762257533,13278.466356109995,387.9438642899986,54112.181828160006 2025-11-04,11:58:55.000,308,11074363,-795,0,1762257534,13278.284475739994,387.93681515999924,54112.1259312 2025-11-04,11:58:56.000,308,11074310,-795,0,1762257535,13278.223848949994,387.9579625500046,54112.21676376 2025-11-04,11:58:57.000,308,11074343,-795,0,1762257536,13278.156485849999,387.9791099400027,54112.22375088001 2025-11-04,11:58:58.000,308,11074316,-795,0,1762257537,13278.048704889989,387.9932082000014,54112.14689256 2025-11-04,11:58:59.000,308,11074327,-795,0,1762257538,13277.880297139993,387.98615907000203,54111.86740776001 2025-11-04,11:59:00.000,308,11074311,-795,0,1762257539,13277.765779870002,387.95091341999796,54111.90234336 2025-11-04,11:59:01.000,308,11074353,-795,0,1762257540,13277.657998909992,387.98615907000203,54111.895356240006 2025-11-04,11:59:02.000,308,11074355,-795,0,1762257541,13277.590635809996,387.9720608100033,54111.8115108 2025-11-04,11:59:03.000,308,11074335,-795,0,1762257542,13277.46264592,387.9227169000005,54111.76260096 2025-11-04,11:59:04.000,308,11074327,-795,0,1762257543,13277.267292929995,387.8874712500037,54111.62285856 2025-11-04,11:59:05.000,308,11074314,-795,0,1762257544,13277.19319351999,387.8240290800022,54111.67176840001 2025-11-04,11:59:06.000,308,11074334,-795,0,1762257545,13277.19992983,387.80288169000414,54112.00715016001 2025-11-04,11:59:07.000,308,11074364,-795,0,1762257546,13277.03152207999,387.7605869100007,54111.97221456 2025-11-04,11:59:08.000,308,11074361,-795,0,1762257547,13276.977631599999,387.6618990900024,54111.97920168 2025-11-04,11:59:09.000,308,11074335,-795,0,1762257548,13276.762069679993,387.5209164900007,54111.511064640006 2025-11-04,11:59:10.000,308,11074339,-795,0,1762257549,13276.714915509998,387.4997691000026,54111.66478128 2025-11-04,11:59:11.000,308,11074327,-795,0,1762257550,13276.741860749993,387.3869830199983,54111.75561384 2025-11-04,11:59:12.000,308,11074279,-795,0,1762257551,13276.775542299998,387.35878650000086,54111.881382 2025-11-04,11:59:13.000,308,11074326,-795,0,1762257552,13276.741860749993,387.2671478100019,54111.90933048 2025-11-04,11:59:14.000,308,11074323,-795,0,1762257553,13276.694706579998,387.2037056400004,54111.93727896001 2025-11-04,11:59:15.000,308,11074334,-795,0,1762257554,13276.627343480002,387.1896073800017,54111.80452368 2025-11-04,11:59:16.000,308,11074275,-795,0,1762257555,13276.533035139997,387.1896073800017,54111.93727896001 2025-11-04,11:59:17.000,308,11074339,-795,0,1762257556,13276.398308939992,387.13321433999954,54111.5669616 2025-11-04,11:59:18.000,308,11074275,-795,0,1762257557,13276.310736909996,387.083870430004,54111.55298736001 2025-11-04,11:59:19.000,308,11074341,-795,0,1762257558,13276.14232916,386.9710843499997,54111.23157984 2025-11-04,11:59:20.000,308,11074343,-795,0,1762257559,13276.07496605999,387.0063300000038,54111.47612904 2025-11-04,11:59:21.000,308,11074315,-795,0,1762257560,13276.03454819999,386.956986090001,54111.68574264 2025-11-04,11:59:22.000,308,11074367,-795,0,1762257561,13275.926767239995,386.94993696000165,54111.81849792001 2025-11-04,11:59:23.000,308,11074307,-795,0,1762257562,13275.825722589994,386.9428878300023,54111.83247216 2025-11-04,11:59:24.000,308,11074316,-755,0,1762257563,13275.657314839998,386.90059304999886,54111.539013120004 2025-11-04,11:59:25.000,308,11074280,-795,0,1762257564,13275.542797569993,386.9076421799982,54111.53202600001 2025-11-04,11:59:26.000,308,11074397,-795,0,1762257565,13275.401335059993,386.85124914000335,54111.62984568001 2025-11-04,11:59:27.000,308,11074354,-795,0,1762257566,13275.273345169997,386.80190523000056,54111.62285856 2025-11-04,11:59:28.000,308,11074312,-795,0,1762257567,13275.064519560001,386.72436480000033,54111.46914192 2025-11-04,11:59:29.000,308,11074310,-795,0,1762257568,13275.0241017,386.72436480000033,54111.32939952 2025-11-04,11:59:30.000,308,11074290,-795,0,1762257569,13274.98368384,386.7102665400016,54111.41324496001 2025-11-04,11:59:31.000,308,11074300,-795,0,1762257570,13274.91632073999,386.72436480000033,54111.47612904 2025-11-04,11:59:32.000,308,11074300,-715,0,1762257571,13274.84222133,386.70321741000225,54111.11978592 2025-11-04,11:59:33.000,308,11074334,-795,0,1762257572,13274.687286199995,386.72436480000033,54110.95209504 2025-11-04,11:59:34.000,308,11074320,-795,0,1762257573,13274.545823689994,386.7737087100031,54110.889210960006 2025-11-04,11:59:35.000,308,11074350,-795,0,1762257574,13274.411097489989,386.76665958000376,54110.819339760004 2025-11-04,11:59:36.000,308,11074294,-795,0,1762257575,13274.343734389993,386.7948561000012,54110.92414656 2025-11-04,11:59:37.000,308,11074317,-795,0,1762257576,13274.262898669993,386.80190523000056,54111.16170864 2025-11-04,11:59:38.000,308,11074321,-795,0,1762257577,13274.128172470002,386.8160034899993,54111.07786320001 2025-11-04,11:59:39.000,308,11074337,-795,0,1762257578,13273.919346859991,386.71731567000097,54110.75645568 2025-11-04,11:59:40.000,308,11074320,-795,0,1762257579,13273.926083170001,386.7455121899984,54110.80536552 2025-11-04,11:59:41.000,308,11074329,-795,0,1762257580,13273.946292100001,386.70321741000225,54110.938120800005 2025-11-04,11:59:42.000,308,11074344,-795,0,1762257581,13273.885665310001,386.71731567000097,54110.9730564 2025-11-04,11:59:43.000,308,11074326,-795,0,1762257582,13273.858720069991,386.5833821999986,54110.938120800005 2025-11-04,11:59:44.000,308,11074331,-795,0,1762257583,13273.710521249996,386.57633306999924,54110.78440416 2025-11-04,11:59:45.000,308,11074343,-795,0,1762257584,13273.65663076999,386.55518568000116,54110.86126248001 2025-11-04,11:59:46.000,308,11074302,-795,0,1762257585,13273.68357601,386.50584176999837,54110.76344280001 2025-11-04,11:59:47.000,308,11074307,-795,0,1762257586,13273.55558611999,386.4635469900022,54110.32325424 2025-11-04,11:59:48.000,308,11074256,-795,0,1762257587,13273.548849809995,386.47764525000093,54110.553829200006 2025-11-04,11:59:49.000,308,11074332,-795,0,1762257588,13273.37370574999,386.4142030799994,54110.14158912001 2025-11-04,11:59:50.000,308,11074351,-795,0,1762257589,13273.37370574999,386.498792639999,54110.28831864001 2025-11-04,11:59:51.000,308,11074321,-795,0,1762257590,13273.265924789994,386.5340382900031,54110.37915120001 2025-11-04,11:59:52.000,308,11074333,-795,0,1762257591,13273.198561689998,386.60452959000395,54110.532867840004 2025-11-04,11:59:53.000,308,11074334,-795,0,1762257592,13273.252452169989,386.6750208900048,54110.64466176001 2025-11-04,11:59:54.000,308,11074364,-795,0,1762257593,13273.292870029989,386.75256131999777,54110.57479056001 2025-11-04,11:59:55.000,308,11074320,-795,0,1762257594,13273.340024199999,386.78780697000184,54110.5188936 2025-11-04,11:59:56.000,308,11074339,-795,0,1762257595,13273.292870029989,386.8089543599999,54110.30928000001 2025-11-04,11:59:57.000,308,11074348,-795,0,1762257596,13273.299606339999,386.82305261999863,54110.3442156 2025-11-04,11:59:58.000,308,11074341,-795,0,1762257597,13273.319815269999,386.8582982700027,54110.37915120001 2025-11-04,11:59:59.000,308,11074321,-795,0,1762257598,13273.191825379989,386.78780697000184,54110.0647308 2025-11-04,12:00:00.000,308,11074315,-795,0,1762257599,13273.259188479999,386.7596104500044,54110.24639592 2025-11-04,12:00:01.000,308,11074384,-795,0,1762257600,13273.387178369994,386.7455121899984,54110.32325424 2025-11-04,12:00:02.000,308,11074343,-795,0,1762257601,13273.43433253999,386.7737087100031,54110.02280808001 2025-11-04,12:00:03.000,308,11074358,-795,0,1762257602,13273.447805159994,386.830101749998,54109.862104320004 2025-11-04,12:00:04.000,308,11074311,-795,0,1762257603,13273.53537718999,386.86534740000207,54109.980885360004 2025-11-04,12:00:05.000,308,11074342,-795,0,1762257604,13273.41412360999,386.9217404400042,54109.74332328 2025-11-04,12:00:06.000,308,11074299,-795,0,1762257605,13273.37370574999,387.0063300000038,54109.86909144 2025-11-04,12:00:07.000,308,11074350,-795,0,1762257606,13273.41412360999,387.0909195600034,54110.12062776001 2025-11-04,12:00:08.000,308,11074326,-795,0,1762257607,13273.366969439994,387.13321433999954,54110.18351184 2025-11-04,12:00:09.000,308,11074363,-795,0,1762257608,13273.245715859994,387.13321433999954,54109.99485960001 2025-11-04,12:00:10.000,308,11074317,-795,0,1762257609,13273.131198589988,387.1684599900036,54110.050756560006 2025-11-04,12:00:11.000,308,11074324,-795,0,1762257610,13273.124462279993,387.2248530299985,54110.15556336 2025-11-04,12:00:12.000,308,11074299,-795,0,1762257611,13273.023417629993,387.2037056400004,54110.134602 2025-11-04,12:00:13.000,308,11074307,-795,0,1762257612,13272.794383089997,387.1543617300049,54109.79223312 2025-11-04,12:00:14.000,308,11074335,-795,0,1762257613,13272.760701539992,387.21075476999977,54109.91101416 2025-11-04,12:00:15.000,308,11074358,-795,0,1762257614,13272.679865819991,387.24600042000384,54109.84813008 2025-11-04,12:00:16.000,308,11074318,-795,0,1762257615,13272.673129509996,387.23190215999784,54109.95293688001 2025-11-04,12:00:17.000,308,11074323,-795,0,1762257616,13272.693338439996,387.17550912000297,54109.79223312 2025-11-04,12:00:18.000,308,11074368,-795,0,1762257617,13272.639447959991,387.14731259999826,54109.70140056 2025-11-04,12:00:19.000,308,11074369,-795,0,1762257618,13272.471040209995,387.06977216999803,54109.43589 2025-11-04,12:00:20.000,308,11074338,-795,0,1762257619,13272.51819437999,387.06977216999803,54109.53370968 2025-11-04,12:00:21.000,308,11074330,-795,0,1762257620,13272.53840330999,387.0556739099993,54109.596593760005 2025-11-04,12:00:22.000,308,11074296,-795,0,1762257621,13272.511458069996,387.03452652000124,54110.001846720006 2025-11-04,12:00:23.000,308,11074370,-795,0,1762257622,13272.50472176,387.0063300000038,54109.93896264 2025-11-04,12:00:24.000,308,11074338,-795,0,1762257623,13272.430622349995,386.99928087000444,54109.86909144 2025-11-04,12:00:25.000,308,11074365,-795,0,1762257624,13272.450831279995,387.03452652000124,54109.95293688001 2025-11-04,12:00:26.000,308,11074342,-795,0,1762257625,13272.450831279995,387.0204282600025,54109.87607856001 2025-11-04,12:00:27.000,308,11074318,-795,0,1762257626,13272.55861223999,387.01337913000316,54110.10665352 2025-11-04,12:00:28.000,308,11074312,-795,0,1762257627,13272.578821169991,386.9781334799991,54110.099666400005 2025-11-04,12:00:29.000,308,11074338,-795,0,1762257628,13272.471040209995,386.9922317399978,54109.75729752001 2025-11-04,12:00:30.000,308,11074348,-795,0,1762257629,13272.55861223999,386.98518260999845,54109.98787248 2025-11-04,12:00:31.000,308,11074282,-795,0,1762257630,13272.47777651999,386.9922317399978,54109.93896264 2025-11-04,12:00:32.000,308,11074329,-795,0,1762257631,13272.60576641,386.9781334799991,54109.90402704001 2025-11-04,12:00:33.000,308,11074356,-795,0,1762257632,13272.58555748,386.94993696000165,54109.94594976 2025-11-04,12:00:34.000,308,11074339,-795,0,1762257633,13272.47777651999,386.9428878300023,54109.89703992 2025-11-04,12:00:35.000,308,11074342,-795,0,1762257634,13272.39694079999,386.9781334799991,54109.78524600001 2025-11-04,12:00:36.000,308,11074298,-795,0,1762257635,13272.30263246,386.9781334799991,54109.834155840006 2025-11-04,12:00:38.000,308,11074306,-795,0,1762257637,13272.140961019999,387.09796869000274,54110.09267928001 2025-11-04,12:00:39.000,308,11074350,-795,0,1762257638,13271.986025889993,387.13321433999954,54110.050756560006 2025-11-04,12:00:41.000,308,11074332,-795,0,1762257640,13271.824354449993,387.26009868000256,54109.931975520005 2025-11-04,12:00:42.000,308,11074349,-795,0,1762257641,13271.783936589993,387.3305899800034,54110.050756560006 2025-11-04,12:00:43.000,308,11074317,-795,0,1762257642,13271.750255040002,387.4010812800043,54110.00883384 2025-11-04,12:00:44.000,308,11074324,-795,0,1762257643,13271.689628250002,387.415179540003,54109.959924 2025-11-04,12:00:45.000,308,11074322,-795,0,1762257644,13271.554902049997,387.4786217100045,54109.74332328 2025-11-04,12:00:46.000,308,11074291,-795,0,1762257645,13271.514484189996,387.4504251899998,54109.78524600001 2025-11-04,12:00:47.000,308,11074350,-795,0,1762257646,13271.460593709991,387.4504251899998,54109.70140056 2025-11-04,12:00:48.000,308,11074347,-795,0,1762257647,13271.332603819996,387.42222867000237,54109.38698016 2025-11-04,12:00:49.000,308,11074303,-795,0,1762257648,13271.359549059991,387.4363269300011,54109.58960664001 2025-11-04,12:00:50.000,308,11074334,-795,0,1762257649,13271.271977029995,387.44337606000045,54109.54069680001 2025-11-04,12:00:51.000,308,11074371,-795,0,1762257650,13271.13725082999,387.39403214999766,54109.310121840004 2025-11-04,12:00:52.000,308,11074326,-795,0,1762257651,13271.13725082999,387.4786217100045,54109.79922024 2025-11-04,12:00:53.000,308,11074288,-795,0,1762257652,13271.00252463,387.5138673600013,54109.666464960006 2025-11-04,12:00:54.000,308,11074301,-795,0,1762257653,13270.9823157,387.5138673600013,54109.72934904 2025-11-04,12:00:55.000,308,11074309,-795,0,1762257654,13270.928425219994,387.5773095300028,54109.77825888 2025-11-04,12:00:56.000,308,11074335,-795,0,1762257655,13270.881271049999,387.5843586600022,54109.813194480004 2025-11-04,12:00:57.000,308,11074347,-795,0,1762257656,13270.874534739989,387.60550605000026,54109.77127176 2025-11-04,12:00:58.000,308,11074353,-795,0,1762257657,13270.854325809989,387.5350147499994,54109.70838768001 2025-11-04,12:00:59.000,308,11074332,-795,0,1762257658,13270.874534739989,387.52796562000003,54109.84114296 2025-11-04,12:01:00.000,308,11074314,-795,0,1762257659,13270.807171639994,387.55616214000474,54109.813194480004 2025-11-04,12:01:01.000,308,11074340,-795,0,1762257660,13270.611818650003,387.55616214000474,54109.46383848 2025-11-04,12:01:02.000,308,11074325,-795,0,1762257661,13270.578137099998,387.6125551799996,54109.65249072 2025-11-04,12:01:03.000,308,11074336,-795,0,1762257662,13270.436674589997,387.62665343999834,54109.31710896 2025-11-04,12:01:04.000,308,11074367,-795,0,1762257663,13270.355838869997,387.6337025699977,54109.212302160005 2025-11-04,12:01:05.000,308,11074346,-795,0,1762257664,13270.342366249992,387.65484996000305,54109.3660188 2025-11-04,12:01:06.000,308,11074346,-795,0,1762257665,13270.362575179992,387.7112429999979,54109.46383848 2025-11-04,12:01:07.000,308,11074354,-795,0,1762257666,13270.362575179992,387.6971447399992,54109.498774080006 2025-11-04,12:01:08.000,308,11074331,-795,0,1762257667,13270.335629939997,387.7112429999979,54109.67345208 2025-11-04,12:01:09.000,308,11074362,-795,0,1762257668,13270.268266840001,387.6618990900024,54109.44986424001 2025-11-04,12:01:10.000,308,11074345,-795,0,1762257669,13270.275003149996,387.57026040000346,54109.46383848 2025-11-04,12:01:11.000,308,11074362,-795,0,1762257670,13270.234585289996,387.55616214000474,54109.31710896 2025-11-04,12:01:12.000,308,11074344,-795,0,1762257671,13270.308684700001,387.5843586600022,54109.44287712 2025-11-04,12:01:13.000,308,11074327,-795,0,1762257672,13270.355838869997,387.5632112700041,54109.596593760005 2025-11-04,12:01:14.000,308,11074358,-795,0,1762257673,13270.362575179992,387.5209164900007,54109.58960664001 2025-11-04,12:01:15.000,308,11074335,-795,0,1762257674,13270.308684700001,387.4997691000026,54109.55467104 2025-11-04,12:01:16.000,308,11074288,-795,0,1762257675,13270.173958499996,387.4645234499985,54109.32409608001 2025-11-04,12:01:17.000,308,11074250,-795,0,1762257676,13270.180694809991,387.4010812800043,54109.38698016 2025-11-04,12:01:18.000,308,11074366,-795,0,1762257677,13270.207640050001,387.4504251899998,54109.12845672 2025-11-04,12:01:19.000,308,11074322,-795,0,1762257678,13270.113331709996,387.35878650000086,54109.1214696 2025-11-04,12:01:20.000,308,11074337,-795,0,1762257679,13269.891033479995,387.26009868000256,54108.68128104001 2025-11-04,12:01:21.000,308,11074360,-795,0,1762257680,13269.891033479995,387.2882952,54108.71621664 2025-11-04,12:01:22.000,308,11074349,-795,0,1762257681,13270.012287059995,387.34468824000214,54108.96076584 2025-11-04,12:01:23.000,308,11074314,-795,0,1762257682,13270.032495989995,387.3305899800034,54109.34505744 2025-11-04,12:01:24.000,308,11074308,-795,0,1762257683,13269.92471503,387.4010812800043,54109.28217336001 2025-11-04,12:01:25.000,308,11074304,-795,0,1762257684,13269.870824549995,387.35878650000086,54109.18435368001 2025-11-04,12:01:26.000,308,11074331,-795,0,1762257685,13269.71588941999,387.35878650000086,54109.10050824 2025-11-04,12:01:27.000,308,11074332,-795,0,1762257686,13269.810197759994,387.4363269300011,54109.21928928 2025-11-04,12:01:28.000,308,11074283,-795,0,1762257687,13269.729362039994,387.54206387999875,54109.142430960004 2025-11-04,12:01:29.000,308,11074350,-795,0,1762257688,13269.702416799999,387.55616214000474,54109.17736656 2025-11-04,12:01:30.000,308,11074293,-795,0,1762257689,13269.71588941999,387.66894822000177,54109.14941808 2025-11-04,12:01:31.000,308,11074316,-795,0,1762257690,13269.493591189988,387.65484996000305,54108.83499768 2025-11-04,12:01:32.000,308,11074258,-795,0,1762257691,13269.628317389994,387.73943952000263,54109.044611280005 2025-11-04,12:01:33.000,308,11074263,-795,0,1762257692,13269.668735249994,387.7112429999979,54109.07255976 2025-11-04,12:01:34.000,308,11074348,-795,0,1762257693,13269.661998939999,387.66894822000177,54108.758139360005 2025-11-04,12:01:35.000,308,11074333,-795,0,1762257694,13269.661998939999,387.619604309999,54108.72320376 2025-11-04,12:01:36.000,308,11074325,-795,0,1762257695,13269.547481669993,387.5773095300028,54108.56948712 2025-11-04,12:01:37.000,308,11074319,-795,0,1762257696,13269.534009049989,387.5632112700041,54108.52057728 2025-11-04,12:01:38.000,308,11074338,-795,0,1762257697,13269.614844769989,387.5773095300028,54108.53455152001 2025-11-04,12:01:39.000,308,11074330,-795,0,1762257698,13269.635053699989,387.62665343999834,54108.78608784 2025-11-04,12:01:40.000,308,11074290,-795,0,1762257699,13269.648526319994,387.59140779000154,54108.709229520005 2025-11-04,12:01:41.000,308,11074372,-795,0,1762257700,13269.560954289998,387.5984569200009,54108.26205384 2025-11-04,12:01:42.000,308,11074359,-795,0,1762257701,13269.71588941999,387.65484996000305,54108.387822 2025-11-04,12:01:43.000,308,11074315,-795,0,1762257702,13269.729362039994,387.6971447399992,54108.3528864 2025-11-04,12:01:44.000,308,11074301,-795,0,1762257703,13269.810197759994,387.746488650002,54108.541538640005 2025-11-04,12:01:45.000,308,11074339,-795,0,1762257704,13269.87756085999,387.77468516999943,54108.541538640005 2025-11-04,12:01:46.000,308,11074326,-795,0,1762257705,13269.78325252,387.76763604000007,54108.3528864 2025-11-04,12:01:47.000,308,11074322,-795,0,1762257706,13269.830406689995,387.7605869100007,54108.12929856001 2025-11-04,12:01:48.000,308,11074279,-795,0,1762257707,13269.82367038,387.7817342999988,54108.24807960001 2025-11-04,12:01:49.000,308,11074334,-795,0,1762257708,13269.789988829994,387.78878342999815,54108.03147888001 2025-11-04,12:01:50.000,308,11074357,-795,0,1762257709,13269.86408824,387.8099308200035,54107.919684960005 2025-11-04,12:01:51.000,308,11074325,-795,0,1762257710,13269.688944179994,387.7112429999979,54107.248921440005 2025-11-04,12:01:52.000,308,11074338,-795,0,1762257711,13269.85735192999,387.8451764700003,54107.77994256 2025-11-04,12:01:53.000,308,11074307,-795,0,1762257712,13269.95839657999,387.85222559999966,54107.870775120005 2025-11-04,12:01:54.000,308,11074335,-795,0,1762257713,13269.91797871999,387.8945203800031,54107.84981376 2025-11-04,12:01:55.000,308,11074336,-795,0,1762257714,13269.86408824,387.8874712500037,54108.05942736001 2025-11-04,12:01:56.000,308,11074341,-795,0,1762257715,13269.769779899994,387.859274729999,54107.8288524 2025-11-04,12:01:57.000,308,11074290,-795,0,1762257716,13269.769779899994,387.85222559999966,54107.90571072 2025-11-04,12:01:58.000,308,11074310,-795,0,1762257717,13269.648526319994,387.85222559999966,54107.8288524 2025-11-04,12:01:59.000,308,11074314,-795,0,1762257718,13269.614844769989,387.859274729999,54107.94763344 2025-11-04,12:02:00.000,308,11074346,-795,0,1762257719,13269.540745359998,387.87337298999773,54107.91269784001 2025-11-04,12:02:01.000,308,11074288,-795,0,1762257720,13269.426228089993,387.8874712500037,54107.89173648001 2025-11-04,12:02:02.000,308,11074350,-795,0,1762257721,13269.439700709998,387.85222559999966,54107.79391680001 2025-11-04,12:02:03.000,308,11074307,-795,0,1762257722,13269.560954289998,387.87337298999773,54107.89173648001 2025-11-04,12:02:04.000,308,11074276,-795,0,1762257723,13269.567690599994,387.8451764700003,54107.92667208 2025-11-04,12:02:05.000,308,11074358,-795,0,1762257724,13269.682207869999,387.7958325600048,54107.64718728001 2025-11-04,12:02:06.000,308,11074364,-795,0,1762257725,13269.682207869999,387.80288169000414,54107.50045776 2025-11-04,12:02:07.000,308,11074338,-795,0,1762257726,13269.80346145,387.8240290800022,54107.43757368001 2025-11-04,12:02:08.000,308,11074349,-795,0,1762257727,13269.830406689995,387.87337298999773,54107.49347064 2025-11-04,12:02:09.000,308,11074365,-795,0,1762257728,13270.01902336999,387.91566777000116,54107.68911 2025-11-04,12:02:10.000,308,11074339,-795,0,1762257729,13269.96513289,387.9720608100033,54107.91269784001 2025-11-04,12:02:11.000,308,11074349,-795,0,1762257730,13269.89776978999,387.95091341999796,54107.68911 2025-11-04,12:02:12.000,308,11074264,-795,0,1762257731,13269.91797871999,388.0073064600001,54107.71705848 2025-11-04,12:02:13.000,308,11074288,-795,0,1762257732,13269.971869199995,388.01435558999947,54107.74500696001 2025-11-04,12:02:14.000,308,11074364,-795,0,1762257733,13269.81693406999,388.0073064600001,54107.59129032 2025-11-04,12:02:15.000,308,11074340,-795,0,1762257734,13269.86408824,387.9791099400027,54107.765968319996 2025-11-04,12:02:16.000,308,11074383,-795,0,1762257735,13269.749570969994,388.0284538499982,54107.60526456001 2025-11-04,12:02:17.000,308,11074353,-795,0,1762257736,13269.688944179994,388.077797760001,54107.55635472001 2025-11-04,12:02:18.000,308,11074335,-795,0,1762257737,13269.682207869999,388.16238732000056,54107.68911 2025-11-04,12:02:19.000,308,11074357,-795,0,1762257738,13269.534009049989,388.14828906000184,54107.60526456001 2025-11-04,12:02:20.000,308,11074287,-795,0,1762257739,13269.453173329988,388.1694364499999,54107.535393360005 2025-11-04,12:02:21.000,308,11074339,-795,0,1762257740,13269.264556649992,388.0425521100042,54106.82969424 2025-11-04,12:02:22.000,308,11074309,-795,0,1762257741,13269.304974509992,388.0284538499982,54106.96943664 2025-11-04,12:02:23.000,308,11074356,-795,0,1762257742,13269.311710820002,388.0355029800048,54106.927513919996 2025-11-04,12:02:24.000,308,11074328,-715,0,1762257743,13269.385810229993,388.0073064600001,54107.05328208001 2025-11-04,12:02:25.000,308,11074364,-795,0,1762257744,13269.446437019993,388.0355029800048,54107.14411464001 2025-11-04,12:02:26.000,308,11074345,-795,0,1762257745,13269.534009049989,388.08484689000034,54107.318792640006 2025-11-04,12:02:27.000,308,11074320,-795,0,1762257746,13269.614844769989,388.0707486300016,54107.27686992 2025-11-04,12:02:28.000,308,11074298,-795,0,1762257747,13269.614844769989,388.0425521100042,54107.21398584 2025-11-04,12:02:29.000,308,11074343,-795,0,1762257748,13269.581163219998,387.9297660299999,54106.983410880006 2025-11-04,12:02:30.000,308,11074341,-795,0,1762257749,13269.729362039994,387.93681515999924,54107.26988280001 2025-11-04,12:02:31.000,308,11074321,-795,0,1762257750,13269.466645949993,387.88042212000437,54106.8506556 2025-11-04,12:02:32.000,308,11074359,-795,0,1762257751,13269.567690599994,387.78878342999815,54107.10219192001 2025-11-04,12:02:33.000,308,11074319,-795,0,1762257752,13269.71588941999,387.7253412600039,54107.22796008 2025-11-04,12:02:34.000,308,11074345,-795,0,1762257753,13269.729362039994,387.62665343999834,54107.18603736 2025-11-04,12:02:35.000,308,11074325,-795,0,1762257754,13269.77651620999,387.59140779000154,54107.200011600005 2025-11-04,12:02:36.000,308,11074317,-795,0,1762257755,13269.722625729999,387.5138673600013,54107.04629496 2025-11-04,12:02:37.000,308,11074308,-795,0,1762257756,13269.67547155999,387.44337606000045,54106.77379728 2025-11-04,12:02:38.000,308,11074340,-795,0,1762257757,13269.608108459994,387.3164917200047,54106.84366848 2025-11-04,12:02:39.000,308,11074308,-795,0,1762257758,13269.534009049989,387.3023934599987,54106.8506556 2025-11-04,12:02:40.000,308,11074321,-795,0,1762257759,13269.365601299993,387.24600042000384,54106.73886168001 2025-11-04,12:02:41.000,308,11074304,-795,0,1762257760,13269.358864989998,387.21075476999977,54106.59911928001 2025-11-04,12:02:42.000,308,11074305,-795,0,1762257761,13269.486854879993,387.29534432999935,54107.081230560005 2025-11-04,12:02:43.000,308,11074322,-795,0,1762257762,13269.520536429998,387.3658356300002,54107.262895679996 2025-11-04,12:02:44.000,308,11074286,-795,0,1762257763,13269.513800119988,387.3517373700015,54107.151101760006 2025-11-04,12:02:45.000,308,11074344,-795,0,1762257764,13269.392546540003,387.42222867000237,54107.01135936 2025-11-04,12:02:46.000,308,11074351,-795,0,1762257765,13269.352128680002,387.57026040000346,54107.15808888 2025-11-04,12:02:47.000,308,11074337,-795,0,1762257766,13269.365601299993,387.65484996000305,54107.25590856 2025-11-04,12:02:48.000,308,11074340,-795,0,1762257767,13269.291501890002,387.65484996000305,54107.18603736 2025-11-04,12:02:49.000,308,11074320,-795,0,1762257768,13269.325183439993,387.70419386999856,54107.262895679996 2025-11-04,12:02:50.000,308,11074364,-795,0,1762257769,13269.311710820002,387.73943952000263,54107.22097296001 2025-11-04,12:02:51.000,308,11074319,-795,0,1762257770,13269.291501890002,387.73943952000263,54107.095204799996 2025-11-04,12:02:52.000,308,11074328,-795,0,1762257771,13269.379073919998,387.77468516999943,54107.38167672 2025-11-04,12:02:53.000,308,11074348,-795,0,1762257772,13269.426228089993,387.6971447399992,54107.17206312001 2025-11-04,12:02:54.000,308,11074310,-795,0,1762257773,13269.379073919998,387.746488650002,54107.24193432001 2025-11-04,12:02:55.000,308,11074374,-795,0,1762257774,13269.432964399988,387.78878342999815,54107.26988280001 2025-11-04,12:02:56.000,308,11074370,-795,0,1762257775,13269.304974509992,387.76763604000007,54107.19302448001 2025-11-04,12:02:57.000,308,11074337,-795,0,1762257776,13269.338656059997,387.76763604000007,54107.416612320005 2025-11-04,12:02:58.000,308,11074343,-795,0,1762257777,13269.385810229993,387.7253412600039,54107.765968319996 2025-11-04,12:02:59.000,308,11074361,-795,0,1762257778,13269.426228089993,387.65484996000305,54107.751994080005 2025-11-04,12:03:00.000,308,11074337,-795,0,1762257779,13269.358864989998,387.619604309999,54107.7589812 2025-11-04,12:03:01.000,308,11074349,-795,0,1762257780,13269.331919750002,387.5350147499994,54107.318792640006 2025-11-04,12:03:02.000,308,11074351,-795,0,1762257781,13269.399282849998,387.59140779000154,54107.584303200005 2025-11-04,12:03:03.000,308,11074341,-795,0,1762257782,13269.385810229993,387.5773095300028,54107.59129032 2025-11-04,12:03:04.000,308,11074354,-795,0,1762257783,13269.392546540003,387.54206387999875,54107.57731608001 2025-11-04,12:03:05.000,308,11074329,-795,0,1762257784,13269.500327499998,387.4715725799979,54107.7589812 2025-11-04,12:03:06.000,308,11074350,-795,0,1762257785,13269.392546540003,387.3517373700015,54107.5493676 2025-11-04,12:03:07.000,308,11074326,-795,0,1762257786,13269.379073919998,387.2741969400013,54107.39565096 2025-11-04,12:03:08.000,308,11074282,-795,0,1762257787,13269.352128680002,387.24600042000384,54107.42359944 2025-11-04,12:03:09.000,308,11074306,-795,0,1762257788,13269.338656059997,387.17550912000297,54107.21398584 2025-11-04,12:03:10.000,308,11074350,-795,0,1762257789,13269.291501890002,387.083870430004,54107.200011600005 2025-11-04,12:03:11.000,308,11074355,-795,0,1762257790,13269.109621520001,386.98518260999845,54106.88559120001 2025-11-04,12:03:12.000,308,11074336,-795,0,1762257791,13269.096148899996,386.9428878300023,54107.081230560005 2025-11-04,12:03:13.000,308,11074367,-795,0,1762257792,13269.129830450001,386.9217404400042,54107.4445608 2025-11-04,12:03:14.000,308,11074338,-795,0,1762257793,13269.116357829997,386.86534740000207,54107.38167672 2025-11-04,12:03:15.000,308,11074305,-795,0,1762257794,13269.069203660001,387.06977216999803,54107.35372824 2025-11-04,12:03:16.000,308,11074248,-795,0,1762257795,13269.022049489991,387.3658356300002,54107.10219192001 2025-11-04,12:03:17.000,308,11074327,-795,0,1762257796,13269.109621520001,387.6337025699977,54107.04629496 2025-11-04,12:03:18.000,308,11074363,-795,0,1762257797,13269.176984619997,387.8451764700003,54106.99738512 2025-11-04,12:03:19.000,308,11074348,-795,0,1762257798,13269.406019159993,387.9932082000014,54107.07424344001 2025-11-04,12:03:20.000,308,11074302,-795,0,1762257799,13269.419491779998,388.0214047199988,54106.87860408 2025-11-04,12:03:21.000,308,11074326,-795,0,1762257800,13269.513800119988,388.04960124000354,54106.59911928001 2025-11-04,12:03:22.000,308,11074348,-795,0,1762257801,13269.77651620999,388.0214047199988,54106.93450104001 2025-11-04,12:03:23.000,308,11074369,-795,0,1762257802,13269.911242409995,388.0425521100042,54106.99738512 2025-11-04,12:03:24.000,308,11074329,-795,0,1762257803,13269.992078129995,387.9932082000014,54106.592132159996 2025-11-04,12:03:25.000,308,11074314,-795,0,1762257804,13270.05944122999,388.01435558999947,54106.54322232 2025-11-04,12:03:26.000,308,11074305,-795,0,1762257805,13269.94492396,388.00025733000075,54106.25675040001 2025-11-04,12:03:27.000,308,11074367,-795,0,1762257806,13270.032495989995,387.9438642899986,54106.312647360006 2025-11-04,12:03:28.000,308,11074357,-795,0,1762257807,13270.04596861,387.859274729999,54106.43841552 2025-11-04,12:03:29.000,308,11074341,-795,0,1762257808,13270.00555075,387.81697995000286,54106.65501624 2025-11-04,12:03:30.000,308,11074362,-795,0,1762257809,13269.82367038,387.75353778000135,54106.55719656 2025-11-04,12:03:31.000,308,11074325,-795,0,1762257810,13269.547481669993,387.83812734000094,54106.22880192 2025-11-04,12:03:32.000,308,11074283,-795,0,1762257811,13269.439700709998,387.95091341999796,54106.30566024001 2025-11-04,12:03:33.000,308,11074343,-795,0,1762257812,13269.311710820002,387.90156951000245,54106.38251856001 2025-11-04,12:03:34.000,308,11074340,-795,0,1762257813,13269.210666170002,387.8240290800022,54106.42444128001 2025-11-04,12:03:35.000,308,11074320,-795,0,1762257814,13269.150039380002,387.70419386999856,54106.480338240006 2025-11-04,12:03:36.000,308,11074317,-795,0,1762257815,13269.055731039996,387.6125551799996,54106.38950568 2025-11-04,12:03:37.000,308,11074347,-795,0,1762257816,13268.934477459996,387.5209164900007,54106.361557200005 2025-11-04,12:03:38.000,308,11074330,-795,0,1762257817,13269.015313179996,387.4786217100045,54106.52226096001 2025-11-04,12:03:39.000,308,11074353,-795,0,1762257818,13268.94795008,387.39403214999766,54106.11700800001 2025-11-04,12:03:40.000,308,11074296,-795,0,1762257819,13268.981631629991,387.2530495500032,54106.2218148 2025-11-04,12:03:41.000,308,11074326,-795,0,1762257820,13268.84690543,387.1191160800008,54105.98425272 2025-11-04,12:03:42.000,308,11074340,-795,0,1762257821,13268.974895319996,387.1050178200021,54106.04713680001 2025-11-04,12:03:43.000,308,11074358,-795,0,1762257822,13268.96815901,387.1050178200021,54106.193866320005 2025-11-04,12:03:44.000,308,11074351,-795,0,1762257823,13269.042258419991,387.13321433999954,54106.54322232 2025-11-04,12:03:45.000,308,11074371,-795,0,1762257824,13269.022049489991,387.2178038999991,54106.63405488 2025-11-04,12:03:46.000,308,11074307,-795,0,1762257825,13268.98836794,387.32354085000406,54106.66200336 2025-11-04,12:03:47.000,308,11074346,-795,0,1762257826,13268.914268529996,387.4504251899998,54106.59911928001 2025-11-04,12:03:48.000,308,11074297,-795,0,1762257827,13269.008576870001,387.5984569200009,54106.7109132 2025-11-04,12:03:49.000,308,11074335,-795,0,1762257828,13269.042258419991,387.70419386999856,54106.7807844 2025-11-04,12:03:50.000,308,11074346,-795,0,1762257829,13269.075939969996,387.64075170000433,54106.82270712 2025-11-04,12:03:51.000,308,11074312,-795,0,1762257830,13268.86711436,387.5632112700041,54106.37553144 2025-11-04,12:03:52.000,308,11074348,-795,0,1762257831,13269.035522109996,387.45747431999916,54106.88559120001 2025-11-04,12:03:53.000,308,11074369,-795,0,1762257832,13269.089412590001,387.3728847599996,54107.02533360001 2025-11-04,12:03:54.000,308,11074318,-795,0,1762257833,13269.123094139992,387.1896073800017,54106.87161696 2025-11-04,12:03:55.000,308,11074312,-795,0,1762257834,13269.055731039996,387.06977216999803,54106.73886168001 2025-11-04,12:03:56.000,308,11074311,-795,0,1762257835,13269.035522109996,386.8935439199995,54106.61309352 2025-11-04,12:03:57.000,308,11074285,-795,0,1762257836,13268.981631629991,386.83715088000463,54106.6061064 2025-11-04,12:03:58.000,308,11074333,-795,0,1762257837,13269.008576870001,386.75256131999777,54106.66899048001 2025-11-04,12:03:59.000,308,11074353,-795,0,1762257838,13268.995104249996,386.6468243700001,54106.93450104001 2025-11-04,12:04:00.000,308,11074329,-755,0,1762257839,13268.88058697999,386.5692839399999,54106.78777152001 2025-11-04,12:04:01.000,308,11074331,-795,0,1762257840,13268.76606971,386.5128908999977,54106.59911928001 2025-11-04,12:04:02.000,308,11074343,-795,0,1762257841,13268.752597089995,386.4001048200007,54106.578157920005 2025-11-04,12:04:03.000,308,11074327,-795,0,1762257842,13268.793014949995,386.2873187400037,54106.84366848 2025-11-04,12:04:04.000,308,11074291,-795,0,1762257843,13268.691970299995,386.1251887500039,54106.72488744 2025-11-04,12:04:05.000,308,11074332,-795,0,1762257844,13268.68523399,385.91371485000127,54106.65501624 2025-11-04,12:04:06.000,308,11074342,-795,0,1762257845,13268.550507789994,385.80092877000425,54106.459376880004 2025-11-04,12:04:07.000,308,11074359,-795,0,1762257846,13268.51682623999,385.68814268999995,54106.38251856001 2025-11-04,12:04:08.000,308,11074309,-795,0,1762257847,13268.57745302999,385.6669953000019,54106.50828672 2025-11-04,12:04:09.000,308,11074345,-795,0,1762257848,13268.590925649994,385.60355313000036,54106.3964928 2025-11-04,12:04:10.000,308,11074329,-795,0,1762257849,13268.53703516999,385.5612583500042,54106.15893072 2025-11-04,12:04:11.000,308,11074335,-795,0,1762257850,13268.328209559993,385.52601270000014,54105.81656184 2025-11-04,12:04:12.000,308,11074273,-795,0,1762257851,13268.409045279994,385.6458479100038,54106.0122012 2025-11-04,12:04:13.000,308,11074349,-795,0,1762257852,13268.395572659989,385.6669953000019,54106.00521408 2025-11-04,12:04:14.000,308,11074331,-795,0,1762257853,13268.375363729989,385.709290079998,54106.459376880004 2025-11-04,12:04:15.000,308,11074320,-795,0,1762257854,13268.321473249998,385.6669953000019,54106.43841552 2025-11-04,12:04:16.000,308,11074362,-795,0,1762257855,13268.146329189993,385.6458479100038,54106.36854432 2025-11-04,12:04:17.000,308,11074316,-795,0,1762257856,13268.058757159997,385.63879878000444,54106.40347992001 2025-11-04,12:04:18.000,308,11074319,-795,0,1762257857,13268.031811920002,385.6176513899991,54106.36854432 2025-11-04,12:04:19.000,308,11074377,-795,0,1762257858,13268.065493469992,385.62470051999844,54106.55020944001 2025-11-04,12:04:20.000,308,11074336,-795,0,1762257859,13268.025075609992,385.5612583500042,54106.48732536 2025-11-04,12:04:21.000,308,11074343,-795,0,1762257860,13267.822986309991,385.52601270000014,54106.09604664001 2025-11-04,12:04:22.000,308,11074293,-795,0,1762257861,13267.890349410001,385.5471600899982,54106.23578904001 2025-11-04,12:04:23.000,308,11074312,-795,0,1762257862,13267.876876789996,385.50486531000206,54106.18687920001 2025-11-04,12:04:24.000,308,11074369,-795,0,1762257863,13267.930767270002,385.4978161800027,54106.30566024001 2025-11-04,12:04:25.000,308,11074331,-795,0,1762257864,13267.971185130002,385.44142314000055,54106.075085280005 2025-11-04,12:04:26.000,308,11074354,-795,0,1762257865,13268.011602990002,385.44142314000055,54105.94931712001 2025-11-04,12:04:27.000,308,11074303,-795,0,1762257866,13268.004866679992,385.4343740100012,54105.77463912 2025-11-04,12:04:28.000,308,11074216,-795,0,1762257867,13268.119383949997,385.4132266200031,54105.78162624001 2025-11-04,12:04:29.000,308,11074349,-795,0,1762257868,13268.153065500002,385.3497844500016,54105.767652 2025-11-04,12:04:30.000,308,11074360,-795,0,1762257869,13268.227164909993,385.32158793000417,54105.99123984 2025-11-04,12:04:31.000,308,11074320,-795,0,1762257870,13268.119383949997,385.25814576000266,54105.6977808 2025-11-04,12:04:32.000,308,11074355,-795,0,1762257871,13268.314736939989,385.2510966300033,54105.86547168 2025-11-04,12:04:33.000,308,11074284,-795,0,1762257872,13268.49661730999,385.1876544600018,54105.956304240004 2025-11-04,12:04:34.000,308,11074359,-795,0,1762257873,13268.57745302999,385.1876544600018,54105.97027848001 2025-11-04,12:04:35.000,308,11074326,-795,0,1762257874,13268.60439827,385.2088018499999,54105.907394400005 2025-11-04,12:04:36.000,308,11074284,-795,0,1762257875,13268.58418934,385.11011403000157,54105.73271640001 2025-11-04,12:04:37.000,308,11074264,-795,0,1762257876,13268.611134579995,385.09601577000285,54105.67681944 2025-11-04,12:04:38.000,308,11074315,-795,0,1762257877,13268.6246072,384.99732795000455,54105.85149744001 2025-11-04,12:04:39.000,308,11074309,-795,0,1762257878,13268.66502506,384.9127383899977,54105.80258760001 2025-11-04,12:04:40.000,308,11074303,-795,0,1762257879,13268.60439827,384.84929622000345,54105.72572928 2025-11-04,12:04:41.000,308,11074378,-795,0,1762257880,13268.456199449989,384.78585405000194,54105.20169528 2025-11-04,12:04:42.000,308,11074340,-795,0,1762257881,13268.590925649994,384.9127383899977,54105.474192960006 2025-11-04,12:04:43.000,308,11074367,-795,0,1762257882,13268.6246072,384.9409349100024,54105.620922480004 2025-11-04,12:04:44.000,308,11074324,-795,0,1762257883,13268.67849767999,385.04667186000006,54105.50214144 2025-11-04,12:04:45.000,308,11074292,-795,0,1762257884,13268.69870660999,385.06781924999814,54105.49515432001 2025-11-04,12:04:46.000,308,11074351,-795,0,1762257885,13268.590925649994,385.0748683800048,54105.6279096 2025-11-04,12:04:47.000,308,11074363,-795,0,1762257886,13268.60439827,385.0396227300007,54105.63489672001 2025-11-04,12:04:48.000,308,11074333,-795,0,1762257887,13268.61787088999,385.0537209899994,54105.81656184 2025-11-04,12:04:49.000,308,11074364,-795,0,1762257888,13268.570716719994,384.9409349100024,54105.92136864001 2025-11-04,12:04:50.000,308,11074330,-795,0,1762257889,13268.530298859994,384.88454187000025,54105.80258760001 2025-11-04,12:04:51.000,308,11074304,-795,0,1762257890,13268.361891109998,384.76470666000387,54105.572012640005 2025-11-04,12:04:52.000,308,11074353,-795,0,1762257891,13268.247373839993,384.7083136200017,54105.5580384 2025-11-04,12:04:53.000,308,11074280,-795,0,1762257892,13268.294528009988,384.5602818900006,54105.75367776001 2025-11-04,12:04:54.000,308,11074367,-795,0,1762257893,13268.213692289988,384.39110277000145,54105.94931712001 2025-11-04,12:04:55.000,308,11074342,-795,0,1762257894,13268.099175019997,384.2712675599978,54105.99123984 2025-11-04,12:04:56.000,308,11074349,-795,0,1762257895,13267.957712509997,384.14438322000206,54105.82354896 2025-11-04,12:04:57.000,308,11074372,-795,0,1762257896,13267.950976200002,384.09503930999927,54105.641883840006 2025-11-04,12:04:58.000,308,11074347,-795,0,1762257897,13268.031811920002,384.0245480099984,54105.788613360004 2025-11-04,12:04:59.000,308,11074302,-795,0,1762257898,13268.052020850002,383.96110584000417,54105.81656184 2025-11-04,12:05:00.000,308,11074298,-795,0,1762257899,13268.132856570002,383.9540567100048,54105.767652 2025-11-04,12:05:01.000,308,11074379,-795,0,1762257900,13267.950976200002,383.93290931999945,54105.44624448001 2025-11-04,12:05:02.000,308,11074343,-795,0,1762257901,13268.031811920002,384.0034006200003,54105.84451032 2025-11-04,12:05:03.000,308,11074314,-795,0,1762257902,13268.038548229997,384.05979366000247,54105.977265600006 2025-11-04,12:05:04.000,308,11074331,-795,0,1762257903,13268.078966089997,384.1020884399986,54106.123995120004 2025-11-04,12:05:05.000,308,11074344,-795,0,1762257904,13268.038548229997,384.05979366000247,54106.16591784001 2025-11-04,12:05:06.000,308,11074345,-795,0,1762257905,13267.950976200002,383.9752041000029,54106.144956480006 2025-11-04,12:05:07.000,308,11074317,-795,0,1762257906,13267.856667859996,383.9258601900001,54105.97027848001 2025-11-04,12:05:08.000,308,11074275,-795,0,1762257907,13267.876876789996,383.88356541000394,54106.08905952001 2025-11-04,12:05:09.000,308,11074291,-795,0,1762257908,13267.72867797,383.8765162800046,54106.0820724 2025-11-04,12:05:10.000,308,11074289,-795,0,1762257909,13267.634369629995,383.904712800002,54105.92136864001 2025-11-04,12:05:11.000,308,11074377,-795,0,1762257910,13267.432280329995,383.94700757999817,54105.61393536001 2025-11-04,12:05:12.000,308,11074330,-795,0,1762257911,13267.391862469995,384.04569540000375,54105.78162624001 2025-11-04,12:05:13.000,308,11074319,-795,0,1762257912,13267.32449937,384.1020884399986,54105.641883840006 2025-11-04,12:05:14.000,308,11074374,-795,0,1762257913,13267.250399959994,384.2501201699997,54105.53008992 2025-11-04,12:05:15.000,308,11074344,-795,0,1762257914,13267.122410069998,384.348807989998,54105.50214144 2025-11-04,12:05:16.000,308,11074316,-795,0,1762257915,13267.021365419998,384.30651321000187,54105.236630880005 2025-11-04,12:05:17.000,308,11074298,-795,0,1762257916,13267.048310659993,384.29241495000315,54105.32047632 2025-11-04,12:05:18.000,308,11074295,-795,0,1762257917,13267.001156489998,384.2712675599978,54105.20868240001 2025-11-04,12:05:19.000,308,11074347,-795,0,1762257918,13267.088728519993,384.2712675599978,54105.46720584001 2025-11-04,12:05:20.000,308,11074309,-795,0,1762257919,13267.048310659993,384.2501201699997,54105.32047632 2025-11-04,12:05:21.000,308,11074353,-795,0,1762257920,13266.980947559998,384.14438322000206,54105.12483696 2025-11-04,12:05:22.000,308,11074312,-795,0,1762257921,13267.055046969988,384.13028496000334,54105.29252784 2025-11-04,12:05:23.000,308,11074344,-795,0,1762257922,13267.108937449993,384.09503930999927,54105.43227024 2025-11-04,12:05:24.000,308,11074320,-795,0,1762257923,13267.095464829988,384.05979366000247,54105.355411920005 2025-11-04,12:05:25.000,308,11074340,-795,0,1762257924,13267.007892799993,384.01749887999904,54105.19470816 2025-11-04,12:05:26.000,308,11074354,-795,0,1762257925,13266.980947559998,383.99635149000096,54105.21566952 2025-11-04,12:05:27.000,308,11074352,-795,0,1762257926,13267.061783279998,383.98225323000224,54105.19470816 2025-11-04,12:05:28.000,308,11074357,-795,0,1762257927,13267.176300549989,383.9540567100048,54105.1737468 2025-11-04,12:05:29.000,308,11074358,-795,0,1762257928,13267.209982099994,383.9893023600016,54105.13182408001 2025-11-04,12:05:30.000,308,11074359,-795,0,1762257929,13267.149355309994,384.0034006200003,54105.02701728 2025-11-04,12:05:31.000,308,11074350,-795,0,1762257930,13267.075255899988,383.9540567100048,54104.75451960001 2025-11-04,12:05:32.000,308,11074264,-795,0,1762257931,13267.115673759989,384.0104497499997,54104.88028776 2025-11-04,12:05:33.000,308,11074299,-795,0,1762257932,13267.088728519993,384.0034006200003,54105.20868240001 2025-11-04,12:05:34.000,308,11074364,-795,0,1762257933,13267.007892799993,384.0245480099984,54105.285540720004 2025-11-04,12:05:35.000,308,11074321,-795,0,1762257934,13266.954002320002,383.91881106000073,54105.25759224001 2025-11-04,12:05:36.000,308,11074360,-795,0,1762257935,13266.731704090002,383.79897585000435,54105.14579832 2025-11-04,12:05:37.000,308,11074354,-795,0,1762257936,13266.664340989992,383.70733715999813,54105.20169528 2025-11-04,12:05:38.000,308,11074332,-795,0,1762257937,13266.745176709992,383.60864933999983,54105.36239904 2025-11-04,12:05:39.000,308,11074382,-795,0,1762257938,13266.630659440001,383.5522562999977,54105.16675968 2025-11-04,12:05:40.000,308,11074310,-795,0,1762257939,13266.758649329997,383.53815803999896,54105.32746344001 2025-11-04,12:05:41.000,308,11074322,-795,0,1762257940,13266.677813609997,383.5522562999977,54105.09688848 2025-11-04,12:05:42.000,308,11074349,-795,0,1762257941,13266.819276119997,383.63684586000454,54105.3134892 2025-11-04,12:05:43.000,308,11074338,-795,0,1762257942,13266.832748740002,383.65094412000326,54105.26457936 2025-11-04,12:05:44.000,308,11074339,-795,0,1762257943,13266.947266009993,383.70733715999813,54105.21566952 2025-11-04,12:05:45.000,308,11074341,-795,0,1762257944,13267.075255899988,383.7284845500035,54105.32047632 2025-11-04,12:05:46.000,308,11074318,-795,0,1762257945,13267.088728519993,383.73553368000285,54105.285540720004 2025-11-04,12:05:47.000,308,11074315,-795,0,1762257946,13267.108937449993,383.71438629000477,54105.243618 2025-11-04,12:05:48.000,308,11074254,-795,0,1762257947,13267.216718409989,383.7566810700009,54105.51611568001 2025-11-04,12:05:49.000,308,11074320,-795,0,1762257948,13267.284081509999,383.77077932999964,54105.57899976 2025-11-04,12:05:50.000,308,11074289,-795,0,1762257949,13267.40533509,383.8130741100031,54105.4881672 2025-11-04,12:05:51.000,308,11074382,-795,0,1762257950,13267.43901663999,383.79897585000435,54105.32746344001 2025-11-04,12:05:52.000,308,11074319,-795,0,1762257951,13267.62763332,383.8906145400033,54105.46720584001 2025-11-04,12:05:53.000,308,11074332,-795,0,1762257952,13267.735414279996,383.9681549700035,54105.4881672 2025-11-04,12:05:54.000,308,11074335,-795,0,1762257953,13267.930767270002,383.96110584000417,54105.50214144 2025-11-04,12:05:55.000,308,11074360,-795,0,1762257954,13268.112647640002,383.9752041000029,54105.59297400001 2025-11-04,12:05:56.000,308,11074347,-795,0,1762257955,13268.132856570002,383.94700757999817,54105.43925736 2025-11-04,12:05:57.000,308,11074300,-795,0,1762257956,13268.193483360003,383.9258601900001,54105.21566952 2025-11-04,12:05:58.000,308,11074353,-795,0,1762257957,13268.294528009988,383.9540567100048,54105.4881672 2025-11-04,12:05:59.000,308,11074330,-795,0,1762257958,13268.341682179998,383.8765162800046,54105.20868240001 2025-11-04,12:06:00.000,308,11074335,-795,0,1762257959,13268.274319079988,383.8624180199986,54105.15977256001 2025-11-04,12:06:01.000,308,11074343,-795,0,1762257960,13268.281055389998,383.7919267199977,54104.950158960004 2025-11-04,12:06:02.000,308,11074345,-795,0,1762257961,13268.361891109998,383.86946714999794,54105.22964376001 2025-11-04,12:06:03.000,308,11074334,-795,0,1762257962,13268.375363729989,383.84831975999987,54105.43925736 2025-11-04,12:06:04.000,308,11074322,-795,0,1762257963,13268.294528009988,383.8765162800046,54105.57899976 2025-11-04,12:06:05.000,308,11074351,-795,0,1762257964,13268.240637529998,383.9258601900001,54105.58598688001 2025-11-04,12:06:06.000,308,11074349,-795,0,1762257965,13268.018339299997,383.94700757999817,54105.41130888 2025-11-04,12:06:07.000,308,11074353,-795,0,1762257966,13268.011602990002,383.99635149000096,54105.43925736 2025-11-04,12:06:08.000,308,11074331,-795,0,1762257967,13267.930767270002,384.06684279000183,54105.59996112 2025-11-04,12:06:09.000,308,11074328,-795,0,1762257968,13267.883613099992,384.01749887999904,54105.739703520005 2025-11-04,12:06:10.000,308,11074324,-795,0,1762257969,13267.762359519991,384.0104497499997,54105.59996112 2025-11-04,12:06:11.000,308,11074339,-795,0,1762257970,13267.58047914999,383.84831975999987,54105.285540720004 2025-11-04,12:06:12.000,308,11074344,-795,0,1762257971,13267.553533909995,383.84831975999987,54105.53707704 2025-11-04,12:06:13.000,308,11074311,-795,0,1762257972,13267.51985235999,383.71438629000477,54105.59996112 2025-11-04,12:06:14.000,308,11074333,-795,0,1762257973,13267.42554402,383.6438949900039,54105.56502552001 2025-11-04,12:06:15.000,308,11074347,-795,0,1762257974,13267.36491723,383.62274759999855,54105.4881672 2025-11-04,12:06:16.000,308,11074334,-795,0,1762257975,13267.203245789999,383.58750195000175,54105.3134892 2025-11-04,12:06:17.000,308,11074351,-795,0,1762257976,13267.304290439999,383.5804528200024,54105.33445056 2025-11-04,12:06:18.000,308,11074350,-795,0,1762257977,13267.36491723,383.57340369000303,54105.41130888 2025-11-04,12:06:19.000,308,11074307,-795,0,1762257978,13267.40533509,383.65094412000326,54105.72572928 2025-11-04,12:06:20.000,308,11074313,-795,0,1762257979,13267.371653539994,383.6438949900039,54105.6279096 2025-11-04,12:06:21.000,308,11074359,-795,0,1762257980,13267.169564239994,383.63684586000454,54105.306502080006 2025-11-04,12:06:22.000,308,11074339,-795,0,1762257981,13267.156091619989,383.62274759999855,54105.453231600004 2025-11-04,12:06:23.000,308,11074314,-795,0,1762257982,13267.115673759989,383.57340369000303,54105.41829600001 2025-11-04,12:06:24.000,308,11074330,-795,0,1762257983,13267.061783279998,383.5170106500009,54105.4881672 2025-11-04,12:06:25.000,308,11074311,-795,0,1762257984,13267.048310659993,383.43947022000066,54105.4881672 2025-11-04,12:06:26.000,308,11074390,-795,0,1762257985,13266.954002320002,383.43947022000066,54105.41829600001 2025-11-04,12:06:27.000,308,11074338,-795,0,1762257986,13266.765385639992,383.36192979000043,54105.0340044 2025-11-04,12:06:28.000,308,11074282,-795,0,1762257987,13266.731704090002,383.34078240000235,54105.29252784 2025-11-04,12:06:29.000,308,11074297,-795,0,1762257988,13266.495933239996,383.1997998000006,54105.20868240001 2025-11-04,12:06:30.000,308,11074385,-795,0,1762257989,13266.36794335,383.0517680699995,54105.21566952 2025-11-04,12:06:31.000,308,11074340,-795,0,1762257990,13266.23995345999,382.8966872099991,54104.53093176 2025-11-04,12:06:32.000,308,11074314,-795,0,1762257991,13266.32752549,382.9248837300038,54104.77548096001 2025-11-04,12:06:33.000,308,11074315,-795,0,1762257992,13266.40836121,382.988325899998,54104.9291976 2025-11-04,12:06:34.000,308,11074325,-795,0,1762257993,13266.24668977,383.04471894000017,54104.97810744 2025-11-04,12:06:35.000,308,11074312,-795,0,1762257994,13266.16585405,383.1222593700004,54105.068940000005 2025-11-04,12:06:36.000,308,11074277,-795,0,1762257995,13265.983973679999,383.11521024000103,54105.04797864 2025-11-04,12:06:37.000,308,11074275,-795,0,1762257996,13265.748202829993,383.0729154600049,54104.9291976 2025-11-04,12:06:38.000,308,11074312,-795,0,1762257997,13265.727993899993,383.1857015400019,54105.236630880005 2025-11-04,12:06:39.000,308,11074366,-795,0,1762257998,13265.566322459992,383.21389805999934,54105.18073392001 2025-11-04,12:06:40.000,308,11074320,-795,0,1762257999,13265.478750429997,383.2632419700021,54105.15278544 2025-11-04,12:06:41.000,308,11074398,-795,0,1762258000,13265.337287919996,383.2209471899987,54105.06195288001 2025-11-04,12:06:42.000,308,11074371,-795,0,1762258001,13265.22950696,383.1857015400019,54105.07592712 2025-11-04,12:06:43.000,308,11074350,-795,0,1762258002,13265.24297957999,383.15045588999783,54105.16675968 2025-11-04,12:06:44.000,308,11074293,-795,0,1762258003,13265.135198619995,383.1011119800023,54105.07592712 2025-11-04,12:06:45.000,308,11074373,-795,0,1762258004,13265.135198619995,383.0235715500021,54104.98509456 2025-11-04,12:06:46.000,308,11074321,-795,0,1762258005,13265.06109920999,382.9742276399993,54104.6497128 2025-11-04,12:06:47.000,308,11074340,-795,0,1762258006,13265.12172599999,382.94603112000186,54104.49599616 2025-11-04,12:06:48.000,308,11074383,-795,0,1762258007,13265.20929803,382.8966872099991,54104.614777200004 2025-11-04,12:06:49.000,308,11074336,-795,0,1762258008,13265.323815299991,382.94603112000186,54104.50997040001 2025-11-04,12:06:50.000,308,11074391,-795,0,1762258009,13265.296870059996,382.9107854699978,54104.468047680006 2025-11-04,12:06:51.000,308,11074333,-795,0,1762258010,13265.276661129996,382.94603112000186,54104.3352924 2025-11-04,12:06:52.000,308,11074305,-795,0,1762258011,13265.344024229991,382.9178346000044,54104.50298328 2025-11-04,12:06:53.000,308,11074322,-795,0,1762258012,13265.424859949992,382.84734330000356,54104.48202192 2025-11-04,12:06:54.000,308,11074351,-795,0,1762258013,13265.350760540001,382.7909502600014,54104.300356800006 2025-11-04,12:06:55.000,308,11074356,-795,0,1762258014,13265.344024229991,382.7134098300012,54104.32131816001 2025-11-04,12:06:56.000,308,11074304,-795,0,1762258015,13265.404651019991,382.5160341900046,54104.31433104 2025-11-04,12:06:57.000,308,11074392,-795,0,1762258016,13265.559586149997,382.4455428900037,54104.32830528 2025-11-04,12:06:58.000,308,11074350,-795,0,1762258017,13265.600004009997,382.3327568099994,54104.25144696001 2025-11-04,12:06:59.000,308,11074361,-795,0,1762258018,13265.748202829993,382.3821007200022,54104.38420224 2025-11-04,12:07:00.000,308,11074316,-795,0,1762258019,13265.707784969993,382.2834129000039,54104.4051636 2025-11-04,12:07:01.000,308,11074350,-795,0,1762258020,13265.613476630002,382.304560290002,54104.04882048 2025-11-04,12:07:02.000,308,11074319,-795,0,1762258021,13265.680839729997,382.3680024600035,54103.895103840005 2025-11-04,12:07:03.000,308,11074362,-795,0,1762258022,13265.660630799997,382.4455428900037,54103.964975040006 2025-11-04,12:07:04.000,308,11074362,-795,0,1762258023,13265.680839729997,382.5301324500033,54104.11869168 2025-11-04,12:07:05.000,308,11074312,-795,0,1762258024,13265.687576039993,382.6076728800035,54104.22349848001 2025-11-04,12:07:06.000,308,11074330,-795,0,1762258025,13265.579795079997,382.6076728800035,54104.23747272 2025-11-04,12:07:07.000,308,11074377,-795,0,1762258026,13265.579795079997,382.6147220100029,54104.41913784001 2025-11-04,12:07:08.000,308,11074300,-795,0,1762258027,13265.640421869997,382.6076728800035,54104.48202192 2025-11-04,12:07:09.000,308,11074331,-795,0,1762258028,13265.626949249992,382.6781641800044,54104.53791888001 2025-11-04,12:07:10.000,308,11074371,-795,0,1762258029,13265.687576039993,382.65701678999903,54104.66368704 2025-11-04,12:07:11.000,308,11074361,-795,0,1762258030,13265.552849840002,382.63586940000096,54104.31433104 2025-11-04,12:07:12.000,308,11074355,-795,0,1762258031,13265.694312350002,382.7275080899999,54104.55189312 2025-11-04,12:07:13.000,308,11074298,-795,0,1762258032,13265.822302239998,382.748655479998,54104.71259688 2025-11-04,12:07:14.000,308,11074327,-795,0,1762258033,13265.822302239998,382.762753740004,54104.76849384 2025-11-04,12:07:15.000,308,11074342,-795,0,1762258034,13265.842511169998,382.9389819900025,54104.75451960001 2025-11-04,12:07:16.000,308,11074310,-795,0,1762258035,13265.775148070003,383.06586632999824,54104.58682872001 2025-11-04,12:07:17.000,308,11074398,-795,0,1762258036,13265.721257589998,383.12930849999975,54104.49599616 2025-11-04,12:07:18.000,308,11074350,-795,0,1762258037,13265.808829619993,383.19275067000126,54104.48202192 2025-11-04,12:07:19.000,308,11074357,-795,0,1762258038,13265.761675449998,383.20684893,54104.35625376 2025-11-04,12:07:20.000,308,11074360,-795,0,1762258039,13265.741466519998,383.24209458000405,54104.41215072001 2025-11-04,12:07:21.000,308,11074333,-795,0,1762258040,13265.694312350002,383.2209471899987,54104.300356800006 2025-11-04,12:07:22.000,308,11074354,-795,0,1762258041,13265.808829619993,383.2209471899987,54104.58682872001 2025-11-04,12:07:23.000,308,11074362,-795,0,1762258042,13265.869456409993,383.25619284000277,54104.88028776 2025-11-04,12:07:24.000,308,11074320,-795,0,1762258043,13265.835774859988,383.1857015400019,54104.83836504 2025-11-04,12:07:25.000,308,11074324,-795,0,1762258044,13265.754939140003,383.1857015400019,54104.76849384 2025-11-04,12:07:26.000,308,11074317,-795,0,1762258045,13265.653894490002,383.17865241000254,54104.635738560006 2025-11-04,12:07:27.000,308,11074324,-795,0,1762258046,13265.653894490002,383.0870137200036,54104.60080296 2025-11-04,12:07:28.000,308,11074368,-795,0,1762258047,13265.741466519998,383.09406285000296,54104.803429440006 2025-11-04,12:07:29.000,308,11074350,-795,0,1762258048,13265.802093309998,383.0517680699995,54104.89426200001 2025-11-04,12:07:30.000,308,11074358,-795,0,1762258049,13265.788620689993,383.002424160004,54104.782468080004 2025-11-04,12:07:31.000,308,11074306,-795,0,1762258050,13265.579795079997,382.9530802500012,54104.41913784001 2025-11-04,12:07:32.000,308,11074367,-795,0,1762258051,13265.559586149997,383.01652242000273,54104.516957520005 2025-11-04,12:07:33.000,308,11074366,-795,0,1762258052,13265.472014120001,383.0588171999989,54104.60779008001 2025-11-04,12:07:34.000,308,11074359,-795,0,1762258053,13265.384442089991,383.0870137200036,54104.36324088 2025-11-04,12:07:35.000,308,11074306,-795,0,1762258054,13265.357496849996,383.09406285000296,54104.3352924 2025-11-04,12:07:36.000,308,11074348,-795,0,1762258055,13265.22277064999,383.07996459000424,54104.20952424 2025-11-04,12:07:37.000,308,11074310,-795,0,1762258056,13265.1890891,383.15045588999783,54104.25144696001 2025-11-04,12:07:38.000,308,11074317,-795,0,1762258057,13265.22277064999,383.1716032800032,54104.31433104 2025-11-04,12:07:39.000,308,11074367,-795,0,1762258058,13265.18235278999,383.1716032800032,54104.48202192 2025-11-04,12:07:40.000,308,11074331,-795,0,1762258059,13265.12846231,383.11521024000103,54104.41215072001 2025-11-04,12:07:41.000,308,11074347,-795,0,1762258060,13264.85900990999,383.07996459000424,54103.944013680004 2025-11-04,12:07:42.000,308,11074356,-795,0,1762258061,13264.92637301,383.11521024000103,54104.10471744001 2025-11-04,12:07:43.000,308,11074348,-795,0,1762258062,13264.825328359999,383.17865241000254,54104.10471744001 2025-11-04,12:07:44.000,308,11074321,-795,0,1762258063,13264.85900990999,383.19275067000126,54104.230485600005 2025-11-04,12:07:45.000,308,11074358,-795,0,1762258064,13264.81859204999,383.15045588999783,54104.1606144 2025-11-04,12:07:46.000,308,11074357,-795,0,1762258065,13264.865746219999,383.0588171999989,54104.17458864001 2025-11-04,12:07:47.000,308,11074304,-795,0,1762258066,13264.85900990999,382.9530802500012,54103.99292352 2025-11-04,12:07:48.000,308,11074286,-795,0,1762258067,13265.06109920999,382.9107854699978,54104.020872 2025-11-04,12:07:49.000,308,11074348,-795,0,1762258068,13265.216034339996,382.8402941700042,54104.00689776001 2025-11-04,12:07:50.000,308,11074327,-795,0,1762258069,13265.357496849996,382.73455721999926,54103.72042584001 2025-11-04,12:07:51.000,308,11074354,-795,0,1762258070,13265.276661129996,382.6429185300003,54103.45491528001 2025-11-04,12:07:52.000,308,11074357,-795,0,1762258071,13265.350760540001,382.68521331000375,54103.57369632001 2025-11-04,12:07:53.000,308,11074318,-795,0,1762258072,13265.411387330001,382.6429185300003,54103.678503120005 2025-11-04,12:07:54.000,308,11074377,-795,0,1762258073,13265.391178400001,382.57242722999945,54103.85318112 2025-11-04,12:07:55.000,308,11074253,-795,0,1762258074,13265.283397439991,382.43849376000435,54103.76933568001 2025-11-04,12:07:56.000,308,11074318,-795,0,1762258075,13265.22950696,382.3468550699981,54103.6365804 2025-11-04,12:07:57.000,308,11074329,-795,0,1762258076,13265.438332569996,382.3186585500007,54103.678503120005 2025-11-04,12:07:58.000,308,11074283,-795,0,1762258077,13265.397914709996,382.3609533300041,54103.64356752 2025-11-04,12:07:59.000,308,11074330,-795,0,1762258078,13265.451805190001,382.3609533300041,54103.727412960005 2025-11-04,12:08:00.000,308,11074338,-795,0,1762258079,13265.337287919996,382.3821007200022,54103.66452888 2025-11-04,12:08:01.000,308,11074306,-795,0,1762258080,13265.256452199996,382.3468550699981,54103.4269668 2025-11-04,12:08:02.000,308,11074330,-795,0,1762258081,13265.31034268,382.38914985000156,54103.629593280006 2025-11-04,12:08:03.000,308,11074282,-795,0,1762258082,13265.33055161,382.417346369999,54103.75536144 2025-11-04,12:08:04.000,308,11074364,-795,0,1762258083,13265.24297957999,382.41029723999964,54103.65055464001 2025-11-04,12:08:05.000,308,11074315,-795,0,1762258084,13265.20929803,382.5301324500033,54103.58068344001 2025-11-04,12:08:06.000,308,11074333,-795,0,1762258085,13265.08804445,382.53718158000265,54103.294211520006 2025-11-04,12:08:07.000,308,11074344,-795,0,1762258086,13265.155407549995,382.544230710002,54103.224340320005 2025-11-04,12:08:08.000,308,11074342,-795,0,1762258087,13265.195825409995,382.6288202700016,54103.36408272001 2025-11-04,12:08:09.000,308,11074333,-795,0,1762258088,13265.175616479995,382.6781641800044,54103.36408272001 2025-11-04,12:08:10.000,308,11074358,-795,0,1762258089,13265.114989689995,382.6922624400031,54103.57369632001 2025-11-04,12:08:11.000,308,11074329,-795,0,1762258090,13265.013945039995,382.63586940000096,54103.30119864 2025-11-04,12:08:12.000,308,11074324,-795,0,1762258091,13264.973527179995,382.69931157000246,54103.46888952 2025-11-04,12:08:13.000,308,11074321,-795,0,1762258092,13264.953318249994,382.60062375000416,54103.41299256001 2025-11-04,12:08:14.000,308,11074361,-795,0,1762258093,13264.92637301,382.6076728800035,54103.45491528001 2025-11-04,12:08:15.000,308,11074358,-795,0,1762258094,13264.912900389994,382.50898505999794,54103.41299256001 2025-11-04,12:08:16.000,308,11074360,-795,0,1762258095,13264.805119429999,382.3680024600035,54103.30119864 2025-11-04,12:08:17.000,308,11074343,-795,0,1762258096,13264.85900990999,382.2693146399979,54103.25927592 2025-11-04,12:08:18.000,308,11074350,-795,0,1762258097,13264.973527179995,382.1706268199996,54103.392031200005 2025-11-04,12:08:19.000,308,11074381,-795,0,1762258098,13265.04762659,382.0084968299998,54103.35010848 2025-11-04,12:08:20.000,308,11074300,-795,0,1762258099,13265.04089027999,381.973251180003,54103.25927592 2025-11-04,12:08:21.000,308,11074342,-795,0,1762258100,13264.90616408,381.88161249000404,54102.623448000006 2025-11-04,12:08:22.000,308,11074316,-795,0,1762258101,13264.96005455999,381.8745633600047,54102.64440936001 2025-11-04,12:08:23.000,308,11074287,-795,0,1762258102,13264.90616408,381.9380055299989,54102.623448000006 2025-11-04,12:08:24.000,308,11074345,-795,0,1762258103,13264.96005455999,381.99439857000107,54102.69331920001 2025-11-04,12:08:25.000,308,11074363,-795,0,1762258104,13264.93984562999,382.0719390000013,54102.6583836 2025-11-04,12:08:26.000,308,11074350,-795,0,1762258105,13264.845537289999,382.2481672499998,54102.73524192001 2025-11-04,12:08:27.000,308,11074347,-795,0,1762258106,13264.89942776999,382.35390420000476,54102.74921616 2025-11-04,12:08:28.000,308,11074314,-795,0,1762258107,13264.90616408,382.50898505999794,54102.75620328 2025-11-04,12:08:29.000,308,11074254,-795,0,1762258108,13264.912900389994,382.68521331000375,54102.68633208 2025-11-04,12:08:30.000,308,11074341,-795,0,1762258109,13264.91963669999,382.81914677999885,54102.672357840005 2025-11-04,12:08:31.000,308,11074340,-795,0,1762258110,13264.832064669994,382.8261959099982,54102.46973136 2025-11-04,12:08:32.000,308,11074337,-795,0,1762258111,13264.96005455999,382.9248837300038,54102.46274424 2025-11-04,12:08:33.000,308,11074382,-795,0,1762258112,13265.06109920999,382.988325899998,54102.56056392 2025-11-04,12:08:34.000,308,11074359,-795,0,1762258113,13265.054362899995,382.96717850999994,54102.46274424 2025-11-04,12:08:35.000,308,11074366,-795,0,1762258114,13264.993736109995,382.9389819900025,54102.29505336 2025-11-04,12:08:36.000,308,11074272,-795,0,1762258115,13264.94658194,382.8614415600023,54102.288066240006 2025-11-04,12:08:37.000,308,11074329,-795,0,1762258116,13264.832064669994,382.78390113000205,54102.120375360006 2025-11-04,12:08:38.000,308,11074307,-795,0,1762258117,13264.677129539989,382.68521331000375,54101.79198072 2025-11-04,12:08:39.000,308,11074328,-795,0,1762258118,13264.616502749988,382.6147220100029,54101.784993600006 2025-11-04,12:08:40.000,308,11074319,-755,0,1762258119,13264.495249170002,382.53718158000265,54101.72210952 2025-11-04,12:08:42.000,308,11074288,-795,0,1762258121,13264.198851529996,382.2975111600026,54101.63127696 2025-11-04,12:08:43.000,308,11074320,-795,0,1762258122,13264.198851529996,382.2199707300024,54101.86883904 2025-11-04,12:08:44.000,308,11074339,-795,0,1762258123,13264.178642599996,382.1706268199996,54101.70813528001 2025-11-04,12:08:45.000,308,11074334,-795,0,1762258124,13264.144961049991,382.1706268199996,54101.596341360004 2025-11-04,12:08:46.000,308,11074297,-795,0,1762258125,13264.104543189991,382.1142337800047,54101.428650480004 2025-11-04,12:08:47.000,308,11074342,-795,0,1762258126,13264.192115220001,382.1353811700028,54101.428650480004 2025-11-04,12:08:48.000,308,11074318,-795,0,1762258127,13264.299896179997,382.1353811700028,54101.498521680005 2025-11-04,12:08:49.000,308,11074336,-795,0,1762258128,13264.367259279992,382.12833204000344,54101.498521680005 2025-11-04,12:08:50.000,308,11074367,-795,0,1762258129,13264.293159870002,382.07898813000065,54101.44262472001 2025-11-04,12:08:51.000,308,11074369,-795,0,1762258130,13264.252742010001,381.9873494400017,54101.24698536 2025-11-04,12:08:52.000,308,11074311,-795,0,1762258131,13264.138224739996,381.86751422999805,54101.02339752 2025-11-04,12:08:53.000,308,11074282,-795,0,1762258132,13264.212324150001,381.76882640999975,54101.08628160001 2025-11-04,12:08:54.000,308,11074342,-795,0,1762258133,13264.151697360001,381.5291559899997,54100.68801576 2025-11-04,12:08:55.000,308,11074319,-795,0,1762258134,13264.165169979991,381.43751730000076,54100.67404152 2025-11-04,12:08:56.000,308,11074340,-795,0,1762258135,13264.205587839991,381.3176820900044,54100.708977120004 2025-11-04,12:08:57.000,308,11074312,-795,0,1762258136,13264.212324150001,381.2048960100001,54100.527312 2025-11-04,12:08:58.000,308,11074339,-795,0,1762258137,13264.219060459996,381.12735557999986,54100.82077104001 2025-11-04,12:08:59.000,308,11074314,-795,0,1762258138,13264.185378909991,381.0850608000037,54100.660067280005 2025-11-04,12:09:00.000,308,11074298,-795,0,1762258139,13264.144961049991,380.9581764600007,54100.68801576 2025-11-04,12:09:01.000,308,11074378,-795,0,1762258140,13263.98328960999,380.91588168000453,54100.590196080004 2025-11-04,12:09:02.000,308,11074326,-795,0,1762258141,13263.72057351999,380.78194821000216,54100.23385296 2025-11-04,12:09:03.000,308,11074353,-795,0,1762258142,13263.653210419994,380.7608008200041,54100.24084008 2025-11-04,12:09:04.000,308,11074336,-795,0,1762258143,13263.531956839994,380.69735865000257,54100.23385296 2025-11-04,12:09:05.000,308,11074355,-795,0,1762258144,13263.545429459999,380.70440778000193,54100.24084008 2025-11-04,12:09:06.000,308,11074328,-795,0,1762258145,13263.430912189993,380.70440778000193,54100.1430204 2025-11-04,12:09:07.000,308,11074341,-795,0,1762258146,13263.356812779988,380.7467025599981,54100.059174960006 2025-11-04,12:09:08.000,308,11074309,-795,0,1762258147,13263.235559200002,380.80309560000023,54099.73776744 2025-11-04,12:09:09.000,308,11074368,-795,0,1762258148,13263.141250859997,380.9229308100039,54099.63994776 2025-11-04,12:09:10.000,308,11074388,-795,0,1762258149,13263.040206209997,380.97932384999876,54099.47924400001 2025-11-04,12:09:11.000,308,11074317,-795,0,1762258150,13262.939161559996,381.0850608000037,54099.318540240005 2025-11-04,12:09:12.000,308,11074353,-795,0,1762258151,13262.70339070999,381.0075203700035,54099.01110696 2025-11-04,12:09:13.000,308,11074298,-795,0,1762258152,13262.716863329995,381.0357168900009,54099.17181072001 2025-11-04,12:09:14.000,308,11074324,-795,0,1762258153,13262.817907979996,381.04981514999963,54099.40937280001 2025-11-04,12:09:15.000,308,11074351,-795,0,1762258154,13262.72359963999,381.1344047099992,54099.35347584 2025-11-04,12:09:16.000,308,11074358,-795,0,1762258155,13262.74380856999,381.17669949000265,54099.269630400006 2025-11-04,12:09:17.000,308,11074399,-795,0,1762258156,13262.68991809,381.2824364400003,54098.94822288 2025-11-04,12:09:18.000,308,11074351,-795,0,1762258157,13262.737072259995,381.3529277400012,54098.864377440004 2025-11-04,12:09:19.000,308,11074364,-795,0,1762258158,13262.75054488,381.4304681700014,54098.89931304 2025-11-04,12:09:20.000,308,11074320,-795,0,1762258159,13262.716863329995,381.4163699100027,54098.80149336 2025-11-04,12:09:21.000,308,11074322,-795,0,1762258160,13262.68991809,381.4516155599995,54098.61982824001 2025-11-04,12:09:22.000,308,11074360,-795,0,1762258161,13262.575400819995,381.4516155599995,54098.263485120005 2025-11-04,12:09:23.000,308,11074316,-795,0,1762258162,13262.60234605999,381.45866468999884,54098.45912448 2025-11-04,12:09:24.000,308,11074310,-795,0,1762258163,13262.595609749995,381.37407512999926,54098.06085864 2025-11-04,12:09:25.000,308,11074336,-795,0,1762258164,13262.68318177999,381.40227165000397,54098.10976848 2025-11-04,12:09:26.000,308,11074349,-795,0,1762258165,13262.77075381,381.42341904000205,54097.99098744 2025-11-04,12:09:27.000,308,11074331,-795,0,1762258166,13262.737072259995,381.4093207800033,54097.73246400001 2025-11-04,12:09:28.000,308,11074325,-795,0,1762258167,13262.716863329995,381.3811242599986,54097.66259280001 2025-11-04,12:09:29.000,308,11074352,-795,0,1762258168,13262.737072259995,381.4093207800033,54097.75342536001 2025-11-04,12:09:30.000,308,11074367,-795,0,1762258169,13262.696654399995,381.42341904000205,54097.99797456001 2025-11-04,12:09:31.000,308,11074349,-795,0,1762258170,13262.60908237,381.3952225200046,54097.91412912 2025-11-04,12:09:32.000,308,11074337,-795,0,1762258171,13262.42046568999,381.42341904000205,54097.51586328001 2025-11-04,12:09:33.000,308,11074326,-795,0,1762258172,13262.555191889995,381.48686121000355,54097.61368296001 2025-11-04,12:09:34.000,308,11074351,-795,0,1762258173,13262.656236539995,381.627843809998,54097.52983752 2025-11-04,12:09:35.000,308,11074353,-795,0,1762258174,13262.73033595,381.78292466999847,54097.67656704 2025-11-04,12:09:36.000,308,11074343,-795,0,1762258175,13262.68318177999,381.9450546599983,54097.571760240004 2025-11-04,12:09:37.000,308,11074366,-795,0,1762258176,13262.656236539995,382.0366933500045,54097.66259280001 2025-11-04,12:09:38.000,308,11074352,-795,0,1762258177,13262.54171926999,382.06488987000193,54097.49490192001 2025-11-04,12:09:39.000,308,11074344,-795,0,1762258178,13262.56192819999,382.08603726,54097.56477312001 2025-11-04,12:09:40.000,308,11074332,-795,0,1762258179,13262.56192819999,382.0578407400026,54097.6975284 2025-11-04,12:09:41.000,308,11074368,-795,0,1762258180,13262.58213712999,382.0719390000013,54097.739451120004 2025-11-04,12:09:42.000,308,11074373,-795,0,1762258181,13262.393520449994,382.04374248000386,54097.20144288001 2025-11-04,12:09:43.000,308,11074385,-795,0,1762258182,13262.46761986,382.1494794300015,54097.36913376001 2025-11-04,12:09:44.000,308,11074328,-795,0,1762258183,13262.433938309994,382.2199707300024,54097.29926256001 2025-11-04,12:09:45.000,308,11074372,-795,0,1762258184,13262.50130140999,382.24111812000046,54097.48092768 2025-11-04,12:09:46.000,308,11074361,-795,0,1762258185,13262.50803772,382.2552163799992,54097.571760240004 2025-11-04,12:09:47.000,308,11074345,-795,0,1762258186,13262.48109247999,382.24111812000046,54097.70451552001 2025-11-04,12:09:48.000,308,11074311,-795,0,1762258187,13262.366575209999,382.2199707300024,54097.48092768 2025-11-04,12:09:49.000,308,11074318,-795,0,1762258188,13262.40025675999,382.20587247000367,54097.43900496 2025-11-04,12:09:50.000,308,11074351,-795,0,1762258189,13262.332893659994,382.20587247000367,54097.55079888 2025-11-04,12:09:51.000,308,11074320,-795,0,1762258190,13262.299212109989,382.1988233400043,54097.58573448001 2025-11-04,12:09:52.000,308,11074343,-795,0,1762258191,13262.157749599988,382.0719390000013,54097.18048152001 2025-11-04,12:09:53.000,308,11074342,-795,0,1762258192,13262.292475799994,382.0014477000004,54097.55079888 2025-11-04,12:09:54.000,308,11074320,-795,0,1762258193,13262.359838899989,381.9450546599983,54097.641631440005 2025-11-04,12:09:55.000,308,11074373,-795,0,1762258194,13262.40025675999,381.84636684,54097.61368296001 2025-11-04,12:09:56.000,308,11074314,-795,0,1762258195,13262.46761986,381.7406298900023,54097.52983752 2025-11-04,12:09:57.000,308,11074352,-795,0,1762258196,13262.514774029994,381.58554903000186,54097.257339840005 2025-11-04,12:09:58.000,308,11074332,-795,0,1762258197,13262.6292913,381.5009594700023,54096.970867920005 2025-11-04,12:09:59.000,308,11074339,-795,0,1762258198,13262.91221632,381.40227165000397,54097.187468640004 2025-11-04,12:10:00.000,308,11074377,-795,0,1762258199,13262.905480009991,381.43751730000076,54097.08266184001 2025-11-04,12:10:01.000,308,11074351,-795,0,1762258200,13262.932425250001,381.4304681700014,54097.0686876 2025-11-04,12:10:02.000,308,11074367,-795,0,1762258201,13262.77075381,381.35997687000054,54096.88003536 2025-11-04,12:10:03.000,308,11074324,-795,0,1762258202,13262.865062149991,381.4304681700014,54097.27830120001 2025-11-04,12:10:04.000,308,11074291,-795,0,1762258203,13262.91221632,381.40227165000397,54097.376120880006 2025-11-04,12:10:05.000,308,11074353,-795,0,1762258204,13262.966106799991,381.32473122000374,54097.355159520004 2025-11-04,12:10:06.000,308,11074359,-795,0,1762258205,13262.999788349996,381.3670259999999,54097.32721104001 2025-11-04,12:10:07.000,308,11074325,-795,0,1762258206,13262.999788349996,381.3035838299984,54097.22240424 2025-11-04,12:10:08.000,308,11074395,-795,0,1762258207,13262.966106799991,381.4093207800033,54097.20144288001 2025-11-04,12:10:09.000,308,11074364,-795,0,1762258208,13262.986315729991,381.4516155599995,54097.28528832 2025-11-04,12:10:10.000,308,11074354,-795,0,1762258209,13263.006524659992,381.5432542499984,54097.425030720005 2025-11-04,12:10:11.000,308,11074368,-795,0,1762258210,13262.844853219991,381.63489294000465,54097.45996632 2025-11-04,12:10:12.000,308,11074311,-795,0,1762258211,13262.54171926999,381.73358076000295,54097.089648960005 2025-11-04,12:10:13.000,308,11074319,-795,0,1762258212,13262.494565099994,381.8252194500019,54097.36214664 2025-11-04,12:10:14.000,308,11074297,-795,0,1762258213,13262.312684729994,381.8886616200034,54097.487914799996 2025-11-04,12:10:15.000,308,11074345,-795,0,1762258214,13262.225112699998,381.8886616200034,54097.383108 2025-11-04,12:10:16.000,308,11074345,-795,0,1762258215,13262.117331740003,381.93095639999956,54097.40406936 2025-11-04,12:10:17.000,308,11074333,-795,0,1762258216,13262.049968639993,381.95915292000427,54097.39009512 2025-11-04,12:10:18.000,308,11074339,-795,0,1762258217,13261.982605539997,382.0014477000004,54097.43201784 2025-11-04,12:10:19.000,308,11074338,-795,0,1762258218,13262.016287090002,382.0084968299998,54097.57874736 2025-11-04,12:10:20.000,308,11074303,-795,0,1762258219,13262.002814469997,382.0719390000013,54097.809322320005 2025-11-04,12:10:21.000,308,11074349,-795,0,1762258220,13262.029759709993,382.1071846499981,54097.73246400001 2025-11-04,12:10:22.000,308,11074313,-795,0,1762258221,13261.935451370002,382.0719390000013,54097.641631440005 2025-11-04,12:10:23.000,308,11074358,-795,0,1762258222,13262.070177569993,382.1212829100041,54097.72547688 2025-11-04,12:10:24.000,308,11074306,-795,0,1762258223,13261.989341849992,382.14243030000216,54097.58573448001 2025-11-04,12:10:25.000,308,11074334,-795,0,1762258224,13262.231849009993,382.1917742099977,54097.94906472001 2025-11-04,12:10:26.000,308,11074299,-795,0,1762258225,13262.292475799994,382.17767594999896,54097.99797456001 2025-11-04,12:10:27.000,308,11074356,-795,0,1762258226,13262.454147239994,382.07898813000065,54098.05387152 2025-11-04,12:10:28.000,308,11074333,-795,0,1762258227,13262.534982959995,382.04374248000386,54097.87220640001 2025-11-04,12:10:29.000,308,11074326,-795,0,1762258228,13262.757281189995,381.9239072700002,54097.928103360005 2025-11-04,12:10:30.000,308,11074370,-795,0,1762258229,13262.89200739,381.9450546599983,54097.9420776 2025-11-04,12:10:31.000,308,11074369,-795,0,1762258230,13263.040206209997,381.9450546599983,54098.01893592001 2025-11-04,12:10:32.000,308,11074352,-795,0,1762258231,13262.952634180001,381.93095639999956,54097.43201784 2025-11-04,12:10:33.000,308,11074319,-795,0,1762258232,13263.060415139997,381.9873494400017,54097.62067008 2025-11-04,12:10:34.000,308,11074377,-795,0,1762258233,13263.026733589992,381.96620205000363,54097.53682464001 2025-11-04,12:10:35.000,308,11074351,-795,0,1762258234,13263.100832999997,381.95915292000427,54097.67656704 2025-11-04,12:10:36.000,308,11074304,-795,0,1762258235,13263.154723480002,381.9380055299989,54097.66259280001 2025-11-04,12:10:37.000,308,11074362,-795,0,1762258236,13263.269240749993,381.83226858000126,54097.75342536001 2025-11-04,12:10:38.000,308,11074282,-795,0,1762258237,13263.397230639988,381.81817032000254,54097.70451552001 2025-11-04,12:10:39.000,308,11074353,-795,0,1762258238,13263.437648499988,381.8745633600047,54097.87220640001 2025-11-04,12:10:40.000,308,11074375,-795,0,1762258239,13263.289449679993,382.01554595999914,54097.92111624001 2025-11-04,12:10:41.000,308,11074357,-795,0,1762258240,13263.080624069997,382.1494794300015,54097.87220640001 2025-11-04,12:10:42.000,308,11074363,-795,0,1762258241,13262.865062149991,382.20587247000367,54097.64861856 2025-11-04,12:10:43.000,308,11074357,-795,0,1762258242,13262.78422642999,382.212921600003,54097.85124504001 2025-11-04,12:10:44.000,308,11074365,-795,0,1762258243,13262.70339070999,382.16357769000024,54097.92111624001 2025-11-04,12:10:45.000,308,11074357,-795,0,1762258244,13262.62255498999,382.0578407400026,54097.93509048 2025-11-04,12:10:46.000,308,11074282,-795,0,1762258245,13262.474356169994,381.9098090100015,54097.82329656 2025-11-04,12:10:47.000,308,11074354,-795,0,1762258246,13262.56192819999,381.84636684,54098.08182 2025-11-04,12:10:48.000,308,11074329,-795,0,1762258247,13262.474356169994,381.75472815000103,54097.86521928 2025-11-04,12:10:49.000,308,11074343,-795,0,1762258248,13262.373311519994,381.62079467999865,54097.75342536001 2025-11-04,12:10:50.000,308,11074342,-795,0,1762258249,13262.359838899989,381.5784999000025,54097.78137384001 2025-11-04,12:10:51.000,308,11074324,-795,0,1762258250,13262.265530559998,381.5644016400038,54097.72547688 2025-11-04,12:10:52.000,308,11074275,-795,0,1762258251,13262.056704950002,381.48686121000355,54097.36214664 2025-11-04,12:10:53.000,308,11074329,-795,0,1762258252,13262.164485909998,381.47276295000484,54097.907142000004 2025-11-04,12:10:54.000,308,11074319,-795,0,1762258253,13262.117331740003,381.4163699100027,54097.907142000004 2025-11-04,12:10:55.000,308,11074331,-795,0,1762258254,13262.272266869993,381.3176820900044,54098.046884400006 2025-11-04,12:10:56.000,308,11074365,-795,0,1762258255,13262.299212109989,381.26128905000223,54097.90015488001 2025-11-04,12:10:57.000,308,11074354,-795,0,1762258256,13262.575400819995,381.2189942699988,54098.046884400006 2025-11-04,12:10:58.000,308,11074379,-795,0,1762258257,13262.76401749999,381.24014166000416,54097.97002608001 2025-11-04,12:10:59.000,308,11074331,-795,0,1762258258,13262.87179846,381.3317803500031,54097.739451120004 2025-11-04,12:11:00.000,308,11074355,-795,0,1762258259,13263.134514550002,381.4163699100027,54097.71848976 2025-11-04,12:11:01.000,308,11074303,-795,0,1762258260,13263.242295509997,381.627843809998,54097.81630944 2025-11-04,12:11:02.000,308,11074316,-795,0,1762258261,13263.147987169992,381.78292466999847,54097.557786 2025-11-04,12:11:03.000,308,11074370,-795,0,1762258262,13263.147987169992,381.89571075000276,54097.58573448001 2025-11-04,12:11:04.000,308,11074381,-795,0,1762258263,13262.966106799991,381.81817032000254,54097.32721104001 2025-11-04,12:11:05.000,308,11074332,-795,0,1762258264,13262.979579419996,381.84636684,54097.4529792 2025-11-04,12:11:06.000,308,11074351,-795,0,1762258265,13262.925688939991,381.76882640999975,54097.4529792 2025-11-04,12:11:07.000,308,11074362,-795,0,1762258266,13262.932425250001,381.7617772800004,54097.33419816 2025-11-04,12:11:08.000,308,11074362,-795,0,1762258267,13262.85158953,381.7406298900023,54097.26432696 2025-11-04,12:11:09.000,308,11074319,-795,0,1762258268,13262.77075381,381.7758755399991,54097.1734944 2025-11-04,12:11:10.000,308,11074313,-795,0,1762258269,13262.82464428999,381.81817032000254,54097.34118528 2025-11-04,12:11:11.000,308,11074323,-795,0,1762258270,13262.844853219991,381.84636684,54097.425030720005 2025-11-04,12:11:12.000,308,11074373,-795,0,1762258271,13262.68991809,381.8604650999987,54097.2433656 2025-11-04,12:11:13.000,308,11074329,-795,0,1762258272,13262.72359963999,381.89571075000276,54097.355159520004 2025-11-04,12:11:14.000,308,11074404,-795,0,1762258273,13262.60234605999,381.95915292000427,54097.1734944 2025-11-04,12:11:15.000,308,11074395,-795,0,1762258274,13262.72359963999,382.0225950899985,54097.48092768 2025-11-04,12:11:16.000,308,11074284,-795,0,1762258275,13262.716863329995,382.07898813000065,54097.36913376001 2025-11-04,12:11:17.000,308,11074388,-795,0,1762258276,13262.70339070999,382.20587247000367,54097.34817240001 2025-11-04,12:11:18.000,308,11074316,-795,0,1762258277,13262.77075381,382.20587247000367,54097.22240424 2025-11-04,12:11:19.000,308,11074329,-795,0,1762258278,13262.8313806,382.304560290002,54097.25035272001 2025-11-04,12:11:20.000,308,11074365,-795,0,1762258279,13262.952634180001,382.37505159000284,54097.22939136001 2025-11-04,12:11:21.000,308,11074373,-795,0,1762258280,13263.019997279996,382.37505159000284,54097.152533039996 2025-11-04,12:11:22.000,308,11074373,-795,0,1762258281,13262.858325839996,382.37505159000284,54096.84509976001 2025-11-04,12:11:23.000,308,11074360,-795,0,1762258282,13262.959370489996,382.43849376000435,54097.187468640004 2025-11-04,12:11:24.000,308,11074330,-795,0,1762258283,13262.952634180001,382.43849376000435,54097.19445576 2025-11-04,12:11:25.000,308,11074299,-795,0,1762258284,13262.898743699996,382.4314446299977,54097.48092768 2025-11-04,12:11:26.000,308,11074389,-795,0,1762258285,13262.74380856999,382.417346369999,54097.40406936 2025-11-04,12:11:27.000,308,11074370,-795,0,1762258286,13262.757281189995,382.37505159000284,54097.46695344001 2025-11-04,12:11:28.000,308,11074367,-795,0,1762258287,13262.56192819999,382.304560290002,54097.29227544 2025-11-04,12:11:29.000,308,11074390,-795,0,1762258288,13262.71012702,382.3468550699981,54097.50887616 2025-11-04,12:11:30.000,308,11074351,-795,0,1762258289,13262.76401749999,382.32570768000005,54097.57874736 2025-11-04,12:11:31.000,308,11074359,-795,0,1762258290,13262.77075381,382.2975111600026,54097.63464432001 2025-11-04,12:11:32.000,308,11074317,-795,0,1762258291,13262.56866451,382.22701986000175,54097.320223919996 2025-11-04,12:11:33.000,308,11074386,-795,0,1762258292,13262.64950023,382.12833204000344,54097.44599208001 2025-11-04,12:11:34.000,308,11074323,-795,0,1762258293,13262.6292913,381.91685814000084,54097.45996632 2025-11-04,12:11:35.000,308,11074336,-795,0,1762258294,13262.696654399995,381.86751422999805,54097.49490192001 2025-11-04,12:11:36.000,308,11074366,-795,0,1762258295,13262.858325839996,381.8040720600038,54097.383108 2025-11-04,12:11:37.000,308,11074350,-795,0,1762258296,13262.85158953,381.83226858000126,54097.187468640004 2025-11-04,12:11:38.000,308,11074361,-795,0,1762258297,13263.040206209997,381.8886616200034,54097.39009512 2025-11-04,12:11:39.000,308,11074342,-795,0,1762258298,13263.067151449992,381.9239072700002,54097.29227544 2025-11-04,12:11:40.000,308,11074339,-795,0,1762258299,13263.046942519992,381.91685814000084,54097.03375200001 2025-11-04,12:11:41.000,308,11074381,-795,0,1762258300,13263.087360379992,381.9450546599983,54097.39009512 2025-11-04,12:11:42.000,308,11074312,-795,0,1762258301,13262.979579419996,381.81817032000254,54097.15952016001 2025-11-04,12:11:43.000,308,11074350,-795,0,1762258302,13263.087360379992,381.7265316300036,54097.27830120001 2025-11-04,12:11:44.000,308,11074324,-795,0,1762258303,13263.100832999997,381.5573525100044,54097.22240424 2025-11-04,12:11:45.000,308,11074345,-795,0,1762258304,13263.141250859997,381.45866468999884,54097.32721104001 2025-11-04,12:11:46.000,308,11074335,-795,0,1762258305,13263.127778239992,381.3670259999999,54097.34118528 2025-11-04,12:11:47.000,308,11074335,-795,0,1762258306,13263.121041929997,381.2824364400003,54097.25035272001 2025-11-04,12:11:48.000,308,11074383,-795,0,1762258307,13263.006524659992,381.24014166000416,54096.95689368 2025-11-04,12:11:49.000,308,11074357,-795,0,1762258308,13263.026733589992,381.26128905000223,54096.99182928001 2025-11-04,12:11:50.000,308,11074381,-795,0,1762258309,13263.026733589992,381.3529277400012,54097.06170048001 2025-11-04,12:11:51.000,308,11074361,-795,0,1762258310,13262.952634180001,381.4304681700014,54097.0686876 2025-11-04,12:11:52.000,308,11074401,-795,0,1762258311,13262.838116909996,381.4163699100027,54096.45382104 2025-11-04,12:11:53.000,308,11074358,-795,0,1762258312,13262.838116909996,381.58554903000186,54096.76125432 2025-11-04,12:11:54.000,308,11074358,-795,0,1762258313,13262.865062149991,381.64899120000337,54096.79618992001 2025-11-04,12:11:55.000,308,11074353,-795,0,1762258314,13262.70339070999,381.70538423999824,54096.65644752001 2025-11-04,12:11:56.000,308,11074284,-795,0,1762258315,13262.72359963999,381.7265316300036,54096.72631872001 2025-11-04,12:11:57.000,308,11074335,-795,0,1762258316,13262.71012702,381.7124333700049,54096.970867920005 2025-11-04,12:11:58.000,308,11074347,-795,0,1762258317,13262.737072259995,381.6771877200008,54096.859074 2025-11-04,12:11:59.000,308,11074376,-795,0,1762258318,13262.81117167,381.6771877200008,54096.83811264 2025-11-04,12:12:00.000,308,11074348,-795,0,1762258319,13262.797699049996,381.7265316300036,54096.78221568 2025-11-04,12:12:01.000,308,11074370,-795,0,1762258320,13262.82464428999,381.75472815000103,54097.03375200001 2025-11-04,12:12:02.000,308,11074392,-795,0,1762258321,13262.534982959995,381.85341596999933,54096.67042176 2025-11-04,12:12:03.000,308,11074347,-795,0,1762258322,13262.406993069999,381.91685814000084,54096.91497096001 2025-11-04,12:12:04.000,308,11074295,-795,0,1762258323,13262.332893659994,381.8745633600047,54096.921958080005 2025-11-04,12:12:05.000,308,11074353,-795,0,1762258324,13262.238585319988,381.8886616200034,54096.921958080005 2025-11-04,12:12:06.000,308,11074373,-795,0,1762258325,13262.258794249989,381.95210378999764,54096.91497096001 2025-11-04,12:12:07.000,308,11074383,-795,0,1762258326,13262.204903769998,381.95915292000427,54096.7193316 2025-11-04,12:12:08.000,308,11074351,-795,0,1762258327,13262.184694839998,381.89571075000276,54096.50273088 2025-11-04,12:12:09.000,308,11074377,-795,0,1762258328,13262.184694839998,381.79702293000446,54096.66343464 2025-11-04,12:12:10.000,308,11074368,-795,0,1762258329,13262.157749599988,381.6912859799995,54096.6145248 2025-11-04,12:12:11.000,308,11074367,-795,0,1762258330,13262.036496020002,381.5784999000025,54096.60753768001 2025-11-04,12:12:12.000,308,11074352,-795,0,1762258331,13261.746834689991,381.4445664300001,54096.15337488001 2025-11-04,12:12:13.000,308,11074329,-795,0,1762258332,13261.753571000001,381.37407512999926,54096.50971800001 2025-11-04,12:12:14.000,308,11074332,-795,0,1762258333,13261.807461479992,381.26128905000223,54096.467795280005 2025-11-04,12:12:15.000,308,11074376,-795,0,1762258334,13261.861351959997,381.15555210000457,54096.52369224 2025-11-04,12:12:16.000,308,11074402,-795,0,1762258335,13261.942187679997,381.0850608000037,54096.42587256 2025-11-04,12:12:17.000,308,11074325,-795,0,1762258336,13262.036496020002,380.9511273300013,54096.33504 2025-11-04,12:12:18.000,308,11074347,-795,0,1762258337,13262.130804359993,380.8594886400024,54096.27914304 2025-11-04,12:12:19.000,308,11074343,-795,0,1762258338,13262.299212109989,380.84539038000366,54096.37696272 2025-11-04,12:12:20.000,308,11074371,-795,0,1762258339,13262.265530559998,380.7608008200041,54096.29311728001 2025-11-04,12:12:21.000,308,11074372,-795,0,1762258340,13262.346366279999,380.7467025599981,54096.20927184 2025-11-04,12:12:22.000,308,11074370,-795,0,1762258341,13262.191431149993,380.6621129999985,54095.90882568001 2025-11-04,12:12:23.000,308,11074333,-795,0,1762258342,13262.258794249989,380.7396534299987,54095.99965824 2025-11-04,12:12:24.000,308,11074335,-795,0,1762258343,13262.191431149993,380.90178341999854,54095.78305752 2025-11-04,12:12:25.000,308,11074328,-795,0,1762258344,13262.204903769998,381.02866776000155,54095.964722640005 2025-11-04,12:12:26.000,308,11074308,-795,0,1762258345,13262.130804359993,381.09210993000306,54095.8808772 2025-11-04,12:12:27.000,308,11074377,-795,0,1762258346,13262.070177569993,381.1062081900018,54096.034593840006 2025-11-04,12:12:28.000,308,11074372,-795,0,1762258347,13261.841143029997,381.09210993000306,54095.845941600004 2025-11-04,12:12:29.000,308,11074374,-795,0,1762258348,13261.733362070001,381.1203064500005,54096.16734912 2025-11-04,12:12:30.000,308,11074355,-795,0,1762258349,13261.69294421,381.07801167000434,54096.251194560005 2025-11-04,12:12:31.000,308,11074398,-795,0,1762258350,13261.598635869996,381.1696503600033,54096.29311728001 2025-11-04,12:12:32.000,308,11074319,-795,0,1762258351,13261.36960133,381.2542399200029,54095.93677416001 2025-11-04,12:12:33.000,308,11074357,-795,0,1762258352,13261.42349180999,381.4304681700014,54096.181323360004 2025-11-04,12:12:34.000,308,11074376,-795,0,1762258353,13261.43022812,381.47276295000484,54096.21625896 2025-11-04,12:12:35.000,308,11074357,-795,0,1762258354,13261.32918347,381.4304681700014,54096.15337488001 2025-11-04,12:12:36.000,308,11074336,-795,0,1762258355,13261.32244715999,381.35997687000054,54096.09747792 2025-11-04,12:12:37.000,308,11074332,-795,0,1762258356,13261.335919779995,381.3529277400012,54095.845941600004 2025-11-04,12:12:38.000,308,11074339,-795,0,1762258357,13261.48411859999,381.4163699100027,54095.8808772 2025-11-04,12:12:39.000,308,11074324,-795,0,1762258358,13261.69294421,381.53620511999907,54095.9507484 2025-11-04,12:12:40.000,308,11074336,-795,0,1762258359,13261.713153140001,381.62079467999865,54095.75510904 2025-11-04,12:12:41.000,308,11074330,-795,0,1762258360,13261.578426939996,381.62079467999865,54095.79004464001 2025-11-04,12:12:42.000,308,11074338,-795,0,1762258361,13261.396546569995,381.52210686000035,54095.65728936 2025-11-04,12:12:43.000,308,11074338,-795,0,1762258362,13261.28202929999,381.47276295000484,54095.678250720004 2025-11-04,12:12:44.000,308,11074312,-795,0,1762258363,13261.174248339994,381.4516155599995,54095.94376128 2025-11-04,12:12:45.000,308,11074312,-795,0,1762258364,13261.052994759993,381.3317803500031,54095.7760704 2025-11-04,12:12:46.000,308,11074330,-795,0,1762258365,13261.032785829993,381.3035838299984,54095.915812800005 2025-11-04,12:12:47.000,308,11074315,-795,0,1762258366,13260.972159039993,381.2542399200029,54095.85991584001 2025-11-04,12:12:48.000,308,11074318,-795,0,1762258367,13260.823960219997,381.24014166000416,54095.55946968 2025-11-04,12:12:49.000,308,11074373,-795,0,1762258368,13260.898059630003,381.24014166000416,54095.7760704 2025-11-04,12:12:50.000,308,11074360,-795,0,1762258369,13260.931741179993,381.2471907900035,54095.79004464001 2025-11-04,12:12:51.000,308,11074385,-795,0,1762258370,13260.958686419988,381.3035838299984,54095.797031760005 2025-11-04,12:12:52.000,308,11074353,-795,0,1762258371,13260.783542359997,381.2542399200029,54095.32889472 2025-11-04,12:12:53.000,308,11074338,-795,0,1762258372,13260.911532249993,381.27538731000095,54095.50357272001 2025-11-04,12:12:54.000,308,11074291,-795,0,1762258373,13260.911532249993,381.31063295999775,54095.44767576 2025-11-04,12:12:55.000,308,11074374,-795,0,1762258374,13260.898059630003,381.2824364400003,54095.293959120005 2025-11-04,12:12:56.000,308,11074361,-795,0,1762258375,13260.877850700002,381.37407512999926,54095.245049280005 2025-11-04,12:12:57.000,308,11074389,-795,0,1762258376,13260.864378079998,381.3670259999999,54095.18915232001 2025-11-04,12:12:58.000,308,11074347,-795,0,1762258377,13260.776806050002,381.40227165000397,54094.99351296 2025-11-04,12:12:59.000,308,11074354,-795,0,1762258378,13260.844169149997,381.47276295000484,54095.2520364 2025-11-04,12:13:00.000,308,11074283,-795,0,1762258379,13260.803751289997,381.5644016400038,54095.39876592 2025-11-04,12:13:01.000,308,11074363,-795,0,1762258380,13260.729651879992,381.58554903000186,54095.11928112001 2025-11-04,12:13:02.000,308,11074381,-795,0,1762258381,13260.783542359997,381.5432542499984,54095.09133264 2025-11-04,12:13:03.000,308,11074352,-795,0,1762258382,13260.844169149997,381.5784999000025,54095.112294 2025-11-04,12:13:04.000,308,11074345,-795,0,1762258383,13260.904795939998,381.5432542499984,54094.98652584 2025-11-04,12:13:05.000,308,11074357,-795,0,1762258384,13261.100148929989,381.515057730001,54095.33588184001 2025-11-04,12:13:06.000,308,11074386,-795,0,1762258385,13261.20119357999,381.4163699100027,54095.28697200001 2025-11-04,12:13:07.000,308,11074379,-795,0,1762258386,13261.228138819999,381.26128905000223,54095.35684320001 2025-11-04,12:13:08.000,308,11074325,-795,0,1762258387,13261.275292989994,381.01456950000284,54094.98652584 2025-11-04,12:13:09.000,308,11074355,-795,0,1762258388,13261.356128709995,380.8242429899983,54094.92364176 2025-11-04,12:13:10.000,308,11074367,-795,0,1762258389,13261.52453645999,380.7537516900047,54095.13325536 2025-11-04,12:13:11.000,308,11074384,-795,0,1762258390,13261.59189956,380.70440778000193,54094.91665464 2025-11-04,12:13:12.000,308,11074372,-795,0,1762258391,13261.57169063,380.61981822000234,54094.49044032 2025-11-04,12:13:13.000,308,11074357,-795,0,1762258392,13261.686207899991,380.6480147399998,54094.5533244 2025-11-04,12:13:14.000,308,11074372,-795,0,1762258393,13261.861351959997,380.7537516900047,54094.60223424 2025-11-04,12:13:15.000,308,11074356,-795,0,1762258394,13261.942187679997,380.88063603000046,54094.60223424 2025-11-04,12:13:16.000,308,11074332,-795,0,1762258395,13261.834406720001,381.09210993000306,54094.67909256 2025-11-04,12:13:17.000,308,11074392,-795,0,1762258396,13261.645790039991,381.19079775000137,54094.5533244 2025-11-04,12:13:18.000,308,11074376,-795,0,1762258397,13261.578426939996,381.183748620002,54094.56729864001 2025-11-04,12:13:19.000,308,11074376,-795,0,1762258398,13261.686207899991,381.21194513999944,54094.76293800001 2025-11-04,12:13:20.000,308,11074392,-795,0,1762258399,13261.67273528,381.2542399200029,54094.8677448 2025-11-04,12:13:21.000,308,11074348,-795,0,1762258400,13261.58516324999,381.3317803500031,54094.80486072001 2025-11-04,12:13:22.000,308,11074353,-795,0,1762258401,13261.376337639995,381.3317803500031,54094.44851760001 2025-11-04,12:13:23.000,308,11074343,-795,0,1762258402,13261.517800149995,381.7406298900023,54094.97255160001 2025-11-04,12:13:24.000,308,11074283,-795,0,1762258403,13261.46390966999,382.14243030000216,54094.958577360005 2025-11-04,12:13:25.000,308,11074357,-795,0,1762258404,13261.32244715999,382.4314446299977,54094.88171904001 2025-11-04,12:13:26.000,308,11074396,-795,0,1762258405,13261.214666199994,382.55832897000073,54094.909667520005 2025-11-04,12:13:27.000,308,11074376,-795,0,1762258406,13261.079939999989,382.6288202700016,54094.693066800006 2025-11-04,12:13:28.000,308,11074332,-795,0,1762258407,13260.965422729998,382.58652548999817,54094.406594880005 2025-11-04,12:13:29.000,308,11074349,-795,0,1762258408,13261.019313209988,382.5794763599988,54094.54633728001 2025-11-04,12:13:30.000,308,11074369,-795,0,1762258409,13260.938477489988,382.6922624400031,54094.44851760001 2025-11-04,12:13:31.000,308,11074340,-795,0,1762258410,13260.951950109993,382.9178346000044,54094.46947896001 2025-11-04,12:13:32.000,308,11074360,-795,0,1762258411,13260.783542359997,383.11521024000103,54093.94544496001 2025-11-04,12:13:33.000,308,11074357,-795,0,1762258412,13260.830696529993,383.29143848999956,54094.44851760001 2025-11-04,12:13:34.000,308,11074308,-795,0,1762258413,13260.763333429997,383.3689789199998,54094.42755624001 2025-11-04,12:13:35.000,308,11074381,-795,0,1762258414,13260.743124499997,383.47471587000473,54094.51140168 2025-11-04,12:13:36.000,308,11074323,-795,0,1762258415,13260.648816159992,383.5663545600037,54094.42755624001 2025-11-04,12:13:37.000,308,11074382,-795,0,1762258416,13260.709442949992,383.60864933999983,54094.59524712001 2025-11-04,12:13:38.000,308,11074308,-795,0,1762258417,13260.790278669992,383.6579932500026,54094.60223424 2025-11-04,12:13:39.000,308,11074324,-795,0,1762258418,13260.904795939998,383.7284845500035,54094.455504720005 2025-11-04,12:13:40.000,308,11074273,-795,0,1762258419,13261.275292989994,383.7637302000003,54094.56729864001 2025-11-04,12:13:41.000,308,11074394,-795,0,1762258420,13261.61210849,383.71438629000477,54094.7280024 2025-11-04,12:13:42.000,308,11074365,-795,0,1762258421,13261.69294421,383.6297967299979,54094.37864640001 2025-11-04,12:13:43.000,308,11074357,-795,0,1762258422,13261.928715059992,383.57340369000303,54094.574285760005 2025-11-04,12:13:44.000,308,11074345,-795,0,1762258423,13261.989341849992,383.4535684799994,54094.6581312 2025-11-04,12:13:45.000,308,11074356,-795,0,1762258424,13262.164485909998,383.333733270003,54094.574285760005 2025-11-04,12:13:46.000,308,11074353,-795,0,1762258425,13262.151013289993,383.24209458000405,54094.49044032 2025-11-04,12:13:47.000,308,11074327,-795,0,1762258426,13262.103859119998,383.2702911000015,54094.53935016 2025-11-04,12:13:48.000,308,11074345,-795,0,1762258427,13262.009550779992,383.2843893600002,54094.42056912 2025-11-04,12:13:49.000,308,11074329,-795,0,1762258428,13261.807461479992,383.2491437100034,54094.29480096 2025-11-04,12:13:50.000,308,11074392,-795,0,1762258429,13261.760307309996,383.1081611100017,54094.46947896001 2025-11-04,12:13:51.000,308,11074382,-795,0,1762258430,13261.733362070001,382.9248837300038,54094.5533244 2025-11-04,12:13:52.000,308,11074337,-795,0,1762258431,13261.578426939996,382.67111504999775,54094.06422600001 2025-11-04,12:13:53.000,308,11074350,-795,0,1762258432,13261.639053729996,382.5794763599988,54094.413582 2025-11-04,12:13:54.000,308,11074341,-795,0,1762258433,13261.65252635,382.5160341900046,54094.43454336 2025-11-04,12:13:55.000,308,11074342,-795,0,1762258434,13261.578426939996,382.55127984000137,54094.39262064 2025-11-04,12:13:56.000,308,11074317,-795,0,1762258435,13261.51106384,382.544230710002,54094.26685248 2025-11-04,12:13:57.000,308,11074386,-795,0,1762258436,13261.34265608999,382.5160341900046,54094.01531616001 2025-11-04,12:13:58.000,308,11074309,-795,0,1762258437,13261.315710849995,382.5019359299986,54094.04326464001 2025-11-04,12:13:59.000,308,11074374,-795,0,1762258438,13261.22140250999,382.5794763599988,54094.120122960005 2025-11-04,12:14:00.000,308,11074358,-795,0,1762258439,13261.127094169999,382.60062375000416,54094.09217448001 2025-11-04,12:14:01.000,308,11074353,-795,0,1762258440,13261.167512029999,382.65701678999903,54093.72884424001 2025-11-04,12:14:02.000,308,11074364,-795,0,1762258441,13261.154039409994,382.7557046100046,54093.37948824 2025-11-04,12:14:03.000,308,11074367,-795,0,1762258442,13261.42349180999,382.9530802500012,54093.60307608 2025-11-04,12:14:04.000,308,11074256,-795,0,1762258443,13261.497591219995,383.1081611100017,54093.67294728 2025-11-04,12:14:05.000,308,11074340,-795,0,1762258444,13261.47064598,383.15045588999783,54093.58910184001 2025-11-04,12:14:06.000,308,11074388,-795,0,1762258445,13261.43022812,383.3548806600011,54093.88256088 2025-11-04,12:14:07.000,308,11074361,-795,0,1762258446,13261.34265608999,383.4676667399981,54093.76377984 2025-11-04,12:14:08.000,308,11074348,-795,0,1762258447,13261.275292989994,383.5452071699983,54093.70089576 2025-11-04,12:14:09.000,308,11074374,-795,0,1762258448,13261.457173359995,383.53815803999896,54093.8196768 2025-11-04,12:14:10.000,308,11074350,-795,0,1762258449,13261.47064598,383.53815803999896,54093.67294728 2025-11-04,12:14:11.000,308,11074366,-795,0,1762258450,13261.61210849,383.43947022000066,54093.59608896 2025-11-04,12:14:12.000,308,11074374,-795,0,1762258451,13261.54474538999,383.24209458000405,54093.12795192001 2025-11-04,12:14:13.000,308,11074348,-795,0,1762258452,13261.69294421,383.14340675999847,54093.232758720005 2025-11-04,12:14:14.000,308,11074282,-795,0,1762258453,13261.753571000001,383.07996459000424,54093.27468144001 2025-11-04,12:14:15.000,308,11074329,-795,0,1762258454,13261.793988860001,382.90373633999843,54093.281668560005 2025-11-04,12:14:16.000,308,11074350,-795,0,1762258455,13261.733362070001,382.79799939000077,54093.190836 2025-11-04,12:14:17.000,308,11074307,-795,0,1762258456,13261.67273528,382.6499676599997,54092.93929968001 2025-11-04,12:14:18.000,308,11074354,-795,0,1762258457,13261.63231742,382.60062375000416,54092.64584064 2025-11-04,12:14:19.000,308,11074370,-795,0,1762258458,13261.645790039991,382.6922624400031,54092.84148000001 2025-11-04,12:14:20.000,308,11074318,-795,0,1762258459,13261.53127277,382.65701678999903,54092.729686080005 2025-11-04,12:14:21.000,308,11074352,-795,0,1762258460,13261.45043705,382.6922624400031,54092.64584064 2025-11-04,12:14:22.000,308,11074334,-795,0,1762258461,13261.160775719989,382.57242722999945,54092.69475048 2025-11-04,12:14:23.000,308,11074363,-795,0,1762258462,13261.026049519998,382.5160341900046,54092.67378912001 2025-11-04,12:14:24.000,308,11074290,-795,0,1762258463,13260.844169149997,382.35390420000476,54092.5969308 2025-11-04,12:14:25.000,308,11074371,-795,0,1762258464,13261.019313209988,382.35390420000476,54092.90436408 2025-11-04,12:14:26.000,308,11074310,-795,0,1762258465,13261.046258449998,382.32570768000005,54092.93929968001 2025-11-04,12:14:27.000,308,11074322,-795,0,1762258466,13261.154039409994,382.35390420000476,54092.97423528 2025-11-04,12:14:28.000,308,11074301,-795,0,1762258467,13261.147303099999,382.3961989800009,54092.78558304 2025-11-04,12:14:29.000,308,11074273,-795,0,1762258468,13261.315710849995,382.3468550699981,54092.8764156 2025-11-04,12:14:30.000,308,11074360,-795,0,1762258469,13261.50432752999,382.4455428900037,54092.97423528 2025-11-04,12:14:31.000,308,11074353,-795,0,1762258470,13261.639053729996,382.5301324500033,54093.03013224 2025-11-04,12:14:32.000,308,11074320,-795,0,1762258471,13261.679471589996,382.5794763599988,54092.729686080005 2025-11-04,12:14:33.000,308,11074380,-795,0,1762258472,13261.881560889997,382.67111504999775,54092.93929968001 2025-11-04,12:14:34.000,308,11074340,-795,0,1762258473,13261.996078160002,382.69931157000246,54092.7366732 2025-11-04,12:14:35.000,308,11074386,-795,0,1762258474,13262.076913880002,382.8543924300029,54092.63885352 2025-11-04,12:14:36.000,308,11074352,-795,0,1762258475,13262.076913880002,383.20684893,54092.64584064 2025-11-04,12:14:37.000,308,11074378,-795,0,1762258476,13262.043232329997,383.4676667399981,54092.42923992 2025-11-04,12:14:38.000,308,11074292,-795,0,1762258477,13262.070177569993,383.78487758999836,54092.57596944 2025-11-04,12:14:39.000,308,11074343,-795,0,1762258478,13262.137540670003,383.93290931999945,54092.84148000001 2025-11-04,12:14:40.000,308,11074378,-795,0,1762258479,13262.083650189998,384.0386462700044,54092.827505760004 2025-11-04,12:14:41.000,308,11074342,-795,0,1762258480,13261.996078160002,384.0034006200003,54092.75763456 2025-11-04,12:14:42.000,308,11074354,-795,0,1762258481,13261.955660300002,383.86946714999794,54092.52007248 2025-11-04,12:14:43.000,308,11074344,-795,0,1762258482,13262.144276979998,383.904712800002,54092.659814880004 2025-11-04,12:14:44.000,308,11074298,-795,0,1762258483,13262.319421039989,383.8765162800046,54092.70872472 2025-11-04,12:14:45.000,308,11074350,-795,0,1762258484,13262.413729379994,383.7002880299988,54092.58994368 2025-11-04,12:14:46.000,308,11074350,-795,0,1762258485,13262.54845558,383.6156984699992,54092.610905040005 2025-11-04,12:14:47.000,308,11074354,-795,0,1762258486,13262.474356169994,383.4958632600028,54092.49911112 2025-11-04,12:14:48.000,308,11074349,-795,0,1762258487,13262.312684729994,383.36192979000043,54092.275523280005 2025-11-04,12:14:49.000,308,11074391,-795,0,1762258488,13262.50130140999,383.2984876199989,54092.42923992 2025-11-04,12:14:50.000,308,11074349,-795,0,1762258489,13262.62255498999,383.1363576299991,54092.31744600001 2025-11-04,12:14:51.000,308,11074341,-795,0,1762258490,13262.696654399995,383.00947329000337,54092.25456192 2025-11-04,12:14:52.000,308,11074321,-795,0,1762258491,13262.575400819995,383.03062068000145,54091.75148928 2025-11-04,12:14:53.000,308,11074327,-795,0,1762258492,13262.64276391999,383.07996459000424,54092.01699984 2025-11-04,12:14:54.000,308,11074344,-795,0,1762258493,13262.427201999999,383.14340675999847,54092.0728968 2025-11-04,12:14:55.000,308,11074358,-795,0,1762258494,13262.265530559998,383.1363576299991,54092.324433120004 2025-11-04,12:14:56.000,308,11074379,-795,0,1762258495,13262.043232329997,383.1011119800023,54092.29648464001 2025-11-04,12:14:57.000,308,11074293,-795,0,1762258496,13261.834406720001,382.9389819900025,54092.16372936 2025-11-04,12:14:58.000,308,11074341,-795,0,1762258497,13261.61210849,382.7768520000027,54092.07988392001 2025-11-04,12:14:59.000,308,11074371,-795,0,1762258498,13261.52453645999,382.6147220100029,54092.2126392 2025-11-04,12:15:00.000,308,11074308,-795,0,1762258499,13261.28202929999,382.41029723999964,54092.107832400005 2025-11-04,12:15:01.000,308,11074330,-795,0,1762258500,13261.093412619994,382.1565285600009,54091.940141520005 2025-11-04,12:15:02.000,308,11074369,-795,0,1762258501,13260.830696529993,381.8886616200034,54091.5139272 2025-11-04,12:15:03.000,308,11074360,-795,0,1762258502,13260.770069739992,381.641942070004,54091.40213328 2025-11-04,12:15:04.000,308,11074324,-795,0,1762258503,13260.662288779997,381.48686121000355,54091.5139272 2025-11-04,12:15:05.000,308,11074376,-795,0,1762258504,13260.682497709997,381.3670259999999,54091.653669600004 2025-11-04,12:15:06.000,308,11074384,-795,0,1762258505,13260.4736721,381.2683381800016,54091.31130072001 2025-11-04,12:15:07.000,308,11074357,-795,0,1762258506,13260.379363759996,381.24014166000416,54091.25540376 2025-11-04,12:15:08.000,308,11074305,-795,0,1762258507,13260.096438739994,381.24014166000416,54090.94797048001 2025-11-04,12:15:09.000,308,11074354,-795,0,1762258508,13260.08970243,381.2824364400003,54090.92700912001 2025-11-04,12:15:10.000,308,11074355,-795,0,1762258509,13259.907822059999,381.35997687000054,54091.15758408 2025-11-04,12:15:11.000,308,11074342,-795,0,1762258510,13259.833722649993,381.47276295000484,54091.14360984001 2025-11-04,12:15:12.000,308,11074369,-795,0,1762258511,13259.638369660002,381.5291559899997,54090.87809928001 2025-11-04,12:15:13.000,308,11074362,-795,0,1762258512,13259.779832169988,381.67013859000144,54091.01085456 2025-11-04,12:15:14.000,308,11074372,-795,0,1762258513,13259.928030989999,381.83226858000126,54091.1296356 2025-11-04,12:15:15.000,308,11074336,-795,0,1762258514,13260.029075639999,381.98030031000235,54091.101687120004 2025-11-04,12:15:16.000,308,11074299,-795,0,1762258515,13259.988657779999,382.08603726,54091.052777280005 2025-11-04,12:15:17.000,308,11074334,-795,0,1762258516,13259.907822059999,382.22701986000175,54090.815215200004 2025-11-04,12:15:18.000,308,11074337,-795,0,1762258517,13259.887613129998,382.50898505999794,54090.90604776001 2025-11-04,12:15:19.000,308,11074317,-795,0,1762258518,13260.04254825999,382.9530802500012,54090.96194472 2025-11-04,12:15:20.000,308,11074368,-795,0,1762258519,13260.15032922,383.4324210900013,54091.003867440006 2025-11-04,12:15:21.000,308,11074361,-795,0,1762258520,13260.298528039995,383.8271723700018,54090.82220232 2025-11-04,12:15:22.000,308,11074360,-795,0,1762258521,13260.177274459995,383.9752041000029,54090.34707816 2025-11-04,12:15:23.000,308,11074359,-795,0,1762258522,13260.29179173,383.93290931999945,54090.43791072 2025-11-04,12:15:24.000,308,11074285,-795,0,1762258523,13260.338945899995,383.8412706300005,54090.54271752001 2025-11-04,12:15:25.000,308,11074341,-795,0,1762258524,13260.567980439992,383.67209151000134,54090.52175616001 2025-11-04,12:15:26.000,308,11074384,-795,0,1762258525,13260.662288779997,383.63684586000454,54090.68245992 2025-11-04,12:15:27.000,308,11074343,-795,0,1762258526,13260.635343540001,383.5804528200024,54090.598614480004 2025-11-04,12:15:28.000,308,11074367,-795,0,1762258527,13260.574716750001,383.5663545600037,54090.65451144 2025-11-04,12:15:29.000,308,11074378,-795,0,1762258528,13260.594925680001,383.5593054300043,54090.71040840001 2025-11-04,12:15:30.000,308,11074345,-795,0,1762258529,13260.41304531,383.5452071699983,54090.668485680006 2025-11-04,12:15:31.000,308,11074349,-795,0,1762258530,13260.32547327999,383.5452071699983,54090.73136976 2025-11-04,12:15:32.000,308,11074279,-795,0,1762258531,13259.934767299994,383.3689789199998,54090.263232720004 2025-11-04,12:15:33.000,308,11074359,-795,0,1762258532,13259.928030989999,383.27734023000085,54090.41694936 2025-11-04,12:15:34.000,308,11074357,-795,0,1762258533,13259.874140509994,383.17865241000254,54090.44489784001 2025-11-04,12:15:35.000,308,11074356,-795,0,1762258534,13259.995394089994,383.0235715500021,54090.49380768001 2025-11-04,12:15:36.000,308,11074342,-795,0,1762258535,13260.10317504999,382.9178346000044,54090.48682056 2025-11-04,12:15:37.000,308,11074364,-795,0,1762258536,13260.26484648999,382.88258895000035,54090.30515544001 2025-11-04,12:15:38.000,308,11074322,-795,0,1762258537,13260.359154829996,382.8896380799997,54089.88592824 2025-11-04,12:15:39.000,308,11074336,-795,0,1762258538,13260.608398299992,383.0235715500021,54090.0815676 2025-11-04,12:15:40.000,308,11074309,-795,0,1762258539,13260.682497709997,383.0376698100008,54089.830031280006 2025-11-04,12:15:41.000,308,11074339,-795,0,1762258540,13260.817223910002,383.06586632999824,54089.79509568 2025-11-04,12:15:42.000,308,11074344,-795,0,1762258541,13260.601661989997,382.99537503000465,54089.543559360005 2025-11-04,12:15:43.000,308,11074339,-795,0,1762258542,13260.547771509991,383.07996459000424,54089.73221160001 2025-11-04,12:15:44.000,308,11074360,-795,0,1762258543,13260.39283638,383.0588171999989,54089.760160080004 2025-11-04,12:15:45.000,308,11074369,-795,0,1762258544,13260.30526434999,383.06586632999824,54089.809069920004 2025-11-04,12:15:46.000,308,11074348,-795,0,1762258545,13260.14359290999,382.9601293800006,54089.809069920004 2025-11-04,12:15:47.000,308,11074321,-795,0,1762258546,13260.12338397999,382.8402941700042,54089.781121440006 2025-11-04,12:15:48.000,308,11074302,-795,0,1762258547,13260.136856599995,382.7416063499986,54089.494649520006 2025-11-04,12:15:49.000,308,11074300,-795,0,1762258548,13260.22442862999,382.7275080899999,54089.494649520006 2025-11-04,12:15:50.000,308,11074344,-795,0,1762258549,13260.30526434999,382.7275080899999,54089.55054648 2025-11-04,12:15:51.000,308,11074331,-795,0,1762258550,13260.298528039995,382.78390113000205,54089.543559360005 2025-11-04,12:15:52.000,308,11074360,-795,0,1762258551,13260.24463755999,382.7909502600014,54089.31997152001 2025-11-04,12:15:53.000,308,11074294,-795,0,1762258552,13260.39283638,382.93193286000314,54089.522598 2025-11-04,12:15:54.000,308,11074346,-795,0,1762258553,13260.41304531,382.9601293800006,54089.48067528 2025-11-04,12:15:55.000,308,11074349,-795,0,1762258554,13260.32547327999,383.002424160004,54089.36189424 2025-11-04,12:15:56.000,308,11074368,-795,0,1762258555,13260.237901249995,382.94603112000186,54089.36189424 2025-11-04,12:15:57.000,308,11074328,-795,0,1762258556,13259.948239919999,382.88258895000035,54088.8588216 2025-11-04,12:15:58.000,308,11074306,-795,0,1762258557,13259.921294679989,382.9248837300038,54089.22913896001 2025-11-04,12:15:59.000,308,11074376,-795,0,1762258558,13259.860667889989,382.9530802500012,54089.543559360005 2025-11-04,12:16:00.000,308,11074359,-795,0,1762258559,13259.732677999993,382.94603112000186,54089.5575336 2025-11-04,12:16:01.000,308,11074347,-795,0,1762258560,13259.564270249997,383.1011119800023,54089.50862376 2025-11-04,12:16:02.000,308,11074360,-795,0,1762258561,13259.463225599997,383.2843893600002,54089.21516472 2025-11-04,12:16:03.000,308,11074372,-795,0,1762258562,13259.503643459997,383.5593054300043,54089.2431132 2025-11-04,12:16:04.000,308,11074366,-795,0,1762258563,13259.436280360002,383.665042380002,54089.0684352 2025-11-04,12:16:05.000,308,11074344,-795,0,1762258564,13259.705732759998,383.7425828100022,54089.34093288 2025-11-04,12:16:06.000,308,11074315,-795,0,1762258565,13259.894349439994,383.74963194000156,54089.46670104001 2025-11-04,12:16:07.000,308,11074343,-795,0,1762258566,13260.008866709999,383.67209151000134,54089.473688160004 2025-11-04,12:16:08.000,308,11074367,-795,0,1762258567,13260.0694935,383.6156984699992,54089.29901016001 2025-11-04,12:16:09.000,308,11074333,-795,0,1762258568,13260.25137387,383.6297967299979,54089.18721624 2025-11-04,12:16:10.000,308,11074358,-795,0,1762258569,13260.743124499997,383.68618977000006,54089.173242 2025-11-04,12:16:11.000,308,11074336,-795,0,1762258570,13260.945213799998,383.7284845500035,54089.0684352 2025-11-04,12:16:12.000,308,11074365,-795,0,1762258571,13260.911532249993,383.6791406400007,54088.705104960005 2025-11-04,12:16:13.000,308,11074345,-795,0,1762258572,13261.039522139989,383.8130741100031,54088.80991176 2025-11-04,12:16:14.000,308,11074363,-795,0,1762258573,13260.925004869998,383.83422150000115,54088.802924640004 2025-11-04,12:16:15.000,308,11074342,-795,0,1762258574,13260.749860809992,383.7425828100022,54089.19420336 2025-11-04,12:16:16.000,308,11074348,-795,0,1762258575,13260.581453059996,383.5663545600037,54089.18721624 2025-11-04,12:16:17.000,308,11074329,-795,0,1762258576,13260.379363759996,383.4535684799994,54089.04747384 2025-11-04,12:16:18.000,308,11074351,-795,0,1762258577,13260.298528039995,383.31258587999764,54089.03349960001 2025-11-04,12:16:19.000,308,11074350,-795,0,1762258578,13260.32547327999,383.24209458000405,54089.13131928001 2025-11-04,12:16:20.000,308,11074327,-795,0,1762258579,13260.197483389995,383.07996459000424,54089.01253824001 2025-11-04,12:16:21.000,308,11074357,-795,0,1762258580,13260.076229809994,382.90373633999843,54088.90773144 2025-11-04,12:16:22.000,308,11074345,-795,0,1762258581,13259.840458959989,382.6147220100029,54088.635233760004 2025-11-04,12:16:23.000,308,11074328,-795,0,1762258582,13259.786568479998,382.4666902800018,54088.67016936 2025-11-04,12:16:24.000,308,11074337,-795,0,1762258583,13259.833722649993,382.3468550699981,54088.73305344 2025-11-04,12:16:25.000,308,11074337,-795,0,1762258584,13259.887613129998,382.29046203000325,54088.872795840005 2025-11-04,12:16:26.000,308,11074363,-795,0,1762258585,13259.921294679989,382.1353811700028,54088.64222088 2025-11-04,12:16:27.000,308,11074337,-795,0,1762258586,13259.934767299994,382.1988233400043,54088.467542880004 2025-11-04,12:16:28.000,308,11074288,-795,0,1762258587,13259.860667889989,382.4455428900037,54088.2299808 2025-11-04,12:16:29.000,308,11074351,-795,0,1762258588,13259.98192146999,382.86849069000164,54088.12517400001 2025-11-04,12:16:30.000,308,11074340,-795,0,1762258589,13260.14359290999,383.1997998000006,54088.2299808 2025-11-04,12:16:31.000,308,11074368,-795,0,1762258590,13260.34568220999,383.50291239000217,54088.44658152 2025-11-04,12:16:32.000,308,11074335,-795,0,1762258591,13260.426517929991,383.60864933999983,54088.16709672 2025-11-04,12:16:33.000,308,11074359,-795,0,1762258592,13260.817223910002,383.904712800002,54088.48151712001 2025-11-04,12:16:34.000,308,11074326,-795,0,1762258593,13260.978895349988,384.1514323500014,54088.59331104 2025-11-04,12:16:35.000,308,11074355,-795,0,1762258594,13260.911532249993,384.2853658200038,54088.607285280006 2025-11-04,12:16:36.000,308,11074327,-795,0,1762258595,13260.763333429997,384.348807989998,54088.64920800001 2025-11-04,12:16:37.000,308,11074355,-795,0,1762258596,13260.40630899999,384.44044668000424,54088.45356864 2025-11-04,12:16:38.000,308,11074307,-795,0,1762258597,13260.029075639999,384.3135623400012,54088.467542880004 2025-11-04,12:16:39.000,308,11074340,-795,0,1762258598,13259.698996450003,384.04569540000375,54088.50247848 2025-11-04,12:16:40.000,308,11074320,-795,0,1762258599,13259.335235710001,383.82012324000243,54088.50247848 2025-11-04,12:16:41.000,308,11074370,-795,0,1762258600,13259.00515651999,383.53815803999896,54088.34876184 2025-11-04,12:16:42.000,308,11074330,-795,0,1762258601,13258.675077329994,383.29143848999956,54088.02735432001 2025-11-04,12:16:43.000,308,11074380,-795,0,1762258602,13258.627923159998,383.17865241000254,54087.92953464001 2025-11-04,12:16:44.000,308,11074314,-795,0,1762258603,13258.385415999997,383.03062068000145,54087.85267632 2025-11-04,12:16:45.000,308,11074241,-795,0,1762258604,13258.169854079992,382.875539820001,54087.71992104001 2025-11-04,12:16:46.000,308,11074340,-795,0,1762258605,13258.01491895,382.8050485200001,54087.72690816 2025-11-04,12:16:47.000,308,11074356,-795,0,1762258606,13257.9138743,382.8120976499995,54087.92254752 2025-11-04,12:16:48.000,308,11074387,-795,0,1762258607,13257.70504868999,382.6147220100029,54087.8456892 2025-11-04,12:16:49.000,308,11074346,-795,0,1762258608,13257.62421296999,382.3609533300041,54087.83870208001 2025-11-04,12:16:50.000,308,11074331,-795,0,1762258609,13257.69157607,382.06488987000193,54087.88761192001 2025-11-04,12:16:51.000,308,11074363,-795,0,1762258610,13257.77241179,381.86751422999805,54087.82472784 2025-11-04,12:16:52.000,308,11074327,-795,0,1762258611,13257.68483975999,381.74767902000167,54087.412487760004 2025-11-04,12:16:53.000,308,11074373,-795,0,1762258612,13257.961028469996,381.83226858000126,54087.58716576 2025-11-04,12:16:54.000,308,11074309,-795,0,1762258613,13258.021655259996,381.93095639999956,54087.531268800005 2025-11-04,12:16:55.000,308,11074354,-795,0,1762258614,13258.291107659992,382.02964421999786,54087.62210136001 2025-11-04,12:16:56.000,308,11074347,-795,0,1762258615,13258.520142199988,382.0014477000004,54087.650049840006 2025-11-04,12:16:57.000,308,11074384,-795,0,1762258616,13258.735704119994,382.01554595999914,54087.62210136001 2025-11-04,12:16:58.000,308,11074318,-795,0,1762258617,13258.809803529999,382.08603726,54087.4963332 2025-11-04,12:16:59.000,308,11074354,-795,0,1762258618,13258.877166629994,382.2975111600026,54087.412487760004 2025-11-04,12:17:00.000,308,11074364,-795,0,1762258619,13258.749176739999,382.45259202000307,54087.314668080006 2025-11-04,12:17:01.000,308,11074340,-795,0,1762258620,13258.580768989988,382.5935746200048,54087.1819128 2025-11-04,12:17:02.000,308,11074367,-795,0,1762258621,13258.230480869992,382.62177114000224,54086.741724240004 2025-11-04,12:17:03.000,308,11074370,-795,0,1762258622,13257.987973709991,382.7134098300012,54086.88845376 2025-11-04,12:17:04.000,308,11074312,-795,0,1762258623,13257.597267729994,382.73455721999926,54086.85351816001 2025-11-04,12:17:05.000,308,11074336,-795,0,1762258624,13257.428859979998,382.6499676599997,54086.553072 2025-11-04,12:17:06.000,308,11074328,-795,0,1762258625,13257.321079019988,382.58652548999817,54086.65089168 2025-11-04,12:17:07.000,308,11074387,-795,0,1762258626,13257.300870089988,382.5794763599988,54086.72775 2025-11-04,12:17:08.000,308,11074283,-795,0,1762258627,13257.092044479992,382.5301324500033,54086.574033360004 2025-11-04,12:17:09.000,308,11074325,-795,0,1762258628,13256.957318280001,382.47373941000114,54086.22467736 2025-11-04,12:17:10.000,308,11074292,-795,0,1762258629,13256.896691490001,382.42439549999835,54086.238651600004 2025-11-04,12:17:11.000,308,11074376,-795,0,1762258630,13256.910164109991,382.50898505999794,54086.26660008 2025-11-04,12:17:12.000,308,11074348,-795,0,1762258631,13256.788910529991,382.4455428900037,54085.88230848 2025-11-04,12:17:13.000,308,11074348,-795,0,1762258632,13256.889955179991,382.55127984000137,54086.022050880005 2025-11-04,12:17:14.000,308,11074330,-675,0,1762258633,13257.031417689992,382.4596411500024,54086.140831920005 2025-11-04,12:17:15.000,308,11074378,-795,0,1762258634,13257.085308169997,382.33980593999877,54085.95217968 2025-11-04,12:17:16.000,308,11074347,-795,0,1762258635,13257.152671269992,382.22701986000175,54085.868334239996 2025-11-04,12:17:17.000,308,11074352,-795,0,1762258636,13257.145934959997,382.1847250799983,54085.81243728 2025-11-04,12:17:18.000,308,11074350,-795,0,1762258637,13257.011208759992,382.0366933500045,54085.70763048001 2025-11-04,12:17:19.000,308,11074361,-795,0,1762258638,13256.990999829992,381.81817032000254,54085.79147592 2025-11-04,12:17:20.000,308,11074301,-795,0,1762258639,13257.112253409992,381.6983351099989,54086.01506376001 2025-11-04,12:17:21.000,308,11074312,-795,0,1762258640,13257.280661160003,381.5644016400038,54086.00807664 2025-11-04,12:17:22.000,308,11074374,-795,0,1762258641,13257.422123669989,381.627843809998,54085.532952479996 2025-11-04,12:17:23.000,308,11074344,-795,0,1762258642,13257.698312379995,381.8252194500019,54085.72859184001 2025-11-04,12:17:24.000,308,11074351,-795,0,1762258643,13257.711785,381.8604650999987,54085.74256608 2025-11-04,12:17:25.000,308,11074341,-795,0,1762258644,13257.58379510999,381.8886616200034,54085.65173352 2025-11-04,12:17:26.000,308,11074342,-795,0,1762258645,13257.509695699999,381.9450546599983,54085.588849440006 2025-11-04,12:17:27.000,308,11074313,-795,0,1762258646,13257.226770679998,381.973251180003,54085.27442904001 2025-11-04,12:17:28.000,308,11074314,-795,0,1762258647,13257.159407580002,382.07898813000065,54085.41417144001 2025-11-04,12:17:29.000,308,11074319,-795,0,1762258648,13257.213298059993,382.41029723999964,54085.49102976001 2025-11-04,12:17:30.000,308,11074344,-795,0,1762258649,13257.199825440002,382.73455721999926,54085.51199112001 2025-11-04,12:17:31.000,308,11074353,-795,0,1762258650,13257.132462339992,383.03062068000145,54085.2604548 2025-11-04,12:17:32.000,308,11074337,-795,0,1762258651,13257.031417689992,383.15045588999783,54084.918085920006 2025-11-04,12:17:33.000,308,11074331,-795,0,1762258652,13257.065099239997,383.36192979000043,54085.05782832001 2025-11-04,12:17:34.000,308,11074313,-795,0,1762258653,13256.990999829992,383.34078240000235,54085.07180256 2025-11-04,12:17:35.000,308,11074369,-795,0,1762258654,13256.916900420001,383.3830771799985,54085.197570719996 2025-11-04,12:17:36.000,308,11074366,-795,0,1762258655,13256.869746249991,383.39012630999787,54085.351287360005 2025-11-04,12:17:37.000,308,11074317,-795,0,1762258656,13256.788910529991,383.3689789199998,54085.34430024001 2025-11-04,12:17:38.000,308,11074350,-795,0,1762258657,13256.72828373999,383.31258587999764,54085.2604548 2025-11-04,12:17:39.000,308,11074329,-795,0,1762258658,13256.788910529991,383.24209458000405,54085.41417144001 2025-11-04,12:17:40.000,308,11074356,-795,0,1762258659,13256.863009939996,383.1011119800023,54085.365261599996 2025-11-04,12:17:41.000,308,11074329,-795,0,1762258660,13256.930373039992,383.03062068000145,54085.33731312 2025-11-04,12:17:42.000,308,11074358,-795,0,1762258661,13256.910164109991,382.8402941700042,54085.07180256 2025-11-04,12:17:43.000,308,11074311,-795,0,1762258662,13257.071835549992,382.7557046100046,54085.23949344 2025-11-04,12:17:44.000,308,11074370,-795,0,1762258663,13257.179616510002,382.5653781000001,54085.27442904001 2025-11-04,12:17:45.000,308,11074368,-795,0,1762258664,13257.321079019988,382.4666902800018,54085.49102976001 2025-11-04,12:17:46.000,308,11074356,-795,0,1762258665,13257.408651049998,382.3609533300041,54085.4351328 2025-11-04,12:17:47.000,308,11074352,-795,0,1762258666,13257.415387359993,382.37505159000284,54085.03686696001 2025-11-04,12:17:48.000,308,11074362,-795,0,1762258667,13257.462541529989,382.38914985000156,54085.04385408 2025-11-04,12:17:49.000,308,11074373,-795,0,1762258668,13257.590531419999,382.47373941000114,54085.09276392 2025-11-04,12:17:50.000,308,11074370,-795,0,1762258669,13257.617476659994,382.5160341900046,54085.21853208 2025-11-04,12:17:51.000,308,11074330,-795,0,1762258670,13257.617476659994,382.5794763599988,54085.48404264 2025-11-04,12:17:52.000,308,11074337,-795,0,1762258671,13257.556849869994,382.57242722999945,54085.2604548 2025-11-04,12:17:53.000,308,11074367,-795,0,1762258672,13257.819565959995,382.7768520000027,54085.518978240005 2025-11-04,12:17:54.000,308,11074342,-795,0,1762258673,13258.041864189996,382.9389819900025,54085.66570776 2025-11-04,12:17:55.000,308,11074305,-795,0,1762258674,13258.149645149992,383.25619284000277,54085.67269488 2025-11-04,12:17:56.000,308,11074339,-795,0,1762258675,13258.183326699997,383.60864933999983,54085.66570776 2025-11-04,12:17:57.000,308,11074344,-795,0,1762258676,13258.095754670001,383.8553688899992,54085.51199112001 2025-11-04,12:17:58.000,308,11074394,-795,0,1762258677,13258.149645149992,383.96110584000417,54085.55391384 2025-11-04,12:17:59.000,308,11074324,-795,0,1762258678,13258.324789209997,384.123235830004,54085.735578960004 2025-11-04,12:18:00.000,308,11074357,-795,0,1762258679,13258.318052900002,384.0879901799999,54085.74955320001 2025-11-04,12:18:01.000,308,11074368,-795,0,1762258680,13258.304580279997,383.93290931999945,54085.735578960004 2025-11-04,12:18:02.000,308,11074358,-795,0,1762258681,13258.250689799992,383.62274759999855,54085.40718432 2025-11-04,12:18:03.000,308,11074330,-795,0,1762258682,13258.439306480002,383.5170106500009,54085.34430024001 2025-11-04,12:18:04.000,308,11074301,-795,0,1762258683,13258.553823749993,383.3689789199998,54085.421158560006 2025-11-04,12:18:05.000,308,11074366,-795,0,1762258684,13258.574032679993,383.2702911000015,54085.37224872001 2025-11-04,12:18:06.000,308,11074346,-795,0,1762258685,13258.594241609993,383.1716032800032,54085.34430024001 2025-11-04,12:18:07.000,308,11074318,-795,0,1762258686,13258.661604709989,383.1081611100017,54085.53993960001 2025-11-04,12:18:08.000,308,11074349,-795,0,1762258687,13258.728967809999,382.99537503000465,54085.588849440006 2025-11-04,12:18:09.000,308,11074367,-795,0,1762258688,13258.89063925,383.01652242000273,54085.62378504 2025-11-04,12:18:10.000,308,11074318,-795,0,1762258689,13259.11293748,383.19275067000126,54085.805450160005 2025-11-04,12:18:11.000,308,11074316,-795,0,1762258690,13259.160091649996,383.4535684799994,54085.79147592 2025-11-04,12:18:12.000,308,11074373,-795,0,1762258691,13259.03210176,383.74963194000156,54085.38622296 2025-11-04,12:18:13.000,308,11074334,-795,0,1762258692,13259.08599223999,384.04569540000375,54085.65872064001 2025-11-04,12:18:14.000,308,11074390,-795,0,1762258693,13259.018629139995,383.98225323000224,54085.74256608 2025-11-04,12:18:15.000,308,11074372,-795,0,1762258694,13258.93105711,383.74963194000156,54085.81243728 2025-11-04,12:18:16.000,308,11074343,-795,0,1762258695,13258.90411186999,383.48881413000345,54085.88230848 2025-11-04,12:18:17.000,308,11074346,-795,0,1762258696,13258.84348507999,383.2984876199989,54085.805450160005 2025-11-04,12:18:18.000,308,11074356,-795,0,1762258697,13258.809803529999,383.09406285000296,54085.60981080001 2025-11-04,12:18:19.000,308,11074312,-795,0,1762258698,13258.715495189994,383.00947329000337,54085.700643359996 2025-11-04,12:18:20.000,308,11074374,-795,0,1762258699,13258.493196959993,382.78390113000205,54085.637759280005 2025-11-04,12:18:21.000,308,11074368,-795,0,1762258700,13258.284371349997,382.6499676599997,54085.59583656 2025-11-04,12:18:22.000,308,11074340,-795,0,1762258701,13258.095754670001,382.5019359299986,54085.33731312 2025-11-04,12:18:23.000,308,11074374,-795,0,1762258702,13258.021655259996,382.57242722999945,54085.6447464 2025-11-04,12:18:24.000,308,11074347,-795,0,1762258703,13257.99471002,382.6147220100029,54085.7844888 2025-11-04,12:18:25.000,308,11074366,-795,0,1762258704,13258.021655259996,382.6288202700016,54085.7146176 2025-11-04,12:18:26.000,308,11074349,-795,0,1762258705,13258.095754670001,382.67111504999775,54085.74955320001 2025-11-04,12:18:27.000,308,11074373,-795,0,1762258706,13258.095754670001,382.9178346000044,54085.588849440006 2025-11-04,12:18:28.000,308,11074253,-795,0,1762258707,13258.156381460001,383.1363576299991,54085.49102976001 2025-11-04,12:18:29.000,308,11074363,-795,0,1762258708,13258.183326699997,383.2491437100034,54085.686669120005 2025-11-04,12:18:30.000,308,11074357,-795,0,1762258709,13258.196799320001,383.2984876199989,54085.735578960004 2025-11-04,12:18:31.000,308,11074310,-795,0,1762258710,13258.082282049996,383.2984876199989,54085.67269488 2025-11-04,12:18:32.000,308,11074344,-795,0,1762258711,13257.981237399996,383.17865241000254,54085.588849440006 2025-11-04,12:18:33.000,308,11074351,-795,0,1762258712,13257.961028469996,383.1857015400019,54085.84737288001 2025-11-04,12:18:34.000,308,11074318,-795,0,1762258713,13258.01491895,383.19275067000126,54085.59583656 2025-11-04,12:18:35.000,308,11074335,-795,0,1762258714,13258.008182639991,383.22799631999806,54085.46308128001 2025-11-04,12:18:36.000,308,11074338,-795,0,1762258715,13258.129436219991,383.3830771799985,54085.58186232001 2025-11-04,12:18:37.000,308,11074359,-795,0,1762258716,13258.257426110002,383.58750195000175,54085.470068400005 2025-11-04,12:18:38.000,308,11074264,-795,0,1762258717,13258.331525519992,383.68618977000006,54085.65872064001 2025-11-04,12:18:39.000,308,11074384,-795,0,1762258718,13258.479724340003,383.6579932500026,54085.84038576 2025-11-04,12:18:40.000,308,11074349,-795,0,1762258719,13258.486460649998,383.62274759999855,54085.87532136001 2025-11-04,12:18:41.000,308,11074347,-795,0,1762258720,13258.398888620002,383.5099615200015,54085.74955320001 2025-11-04,12:18:42.000,308,11074404,-795,0,1762258721,13258.250689799992,383.3478315300017,54085.47705552 2025-11-04,12:18:43.000,308,11074358,-795,0,1762258722,13258.291107659992,383.2491437100034,54085.60981080001 2025-11-04,12:18:44.000,308,11074283,-795,0,1762258723,13258.344998139997,383.1081611100017,54085.63077216001 2025-11-04,12:18:45.000,308,11074291,-795,0,1762258724,13258.419097550002,383.04471894000017,54085.58186232001 2025-11-04,12:18:46.000,308,11074337,-795,0,1762258725,13258.412361239993,382.99537503000465,54085.67269488 2025-11-04,12:18:47.000,308,11074362,-795,0,1762258726,13258.486460649998,382.86849069000164,54085.60981080001 2025-11-04,12:18:48.000,308,11074335,-795,0,1762258727,13258.547087439998,382.7909502600014,54085.53993960001 2025-11-04,12:18:49.000,308,11074327,-795,0,1762258728,13258.621186849989,382.762753740004,54085.22551920001 2025-11-04,12:18:50.000,308,11074369,-795,0,1762258729,13258.88390293999,382.988325899998,54085.4351328 2025-11-04,12:18:51.000,308,11074354,-795,0,1762258730,13259.00515651999,383.29143848999956,54085.4351328 2025-11-04,12:18:52.000,308,11074288,-795,0,1762258731,13259.059046999995,383.68618977000006,54085.12769952001 2025-11-04,12:18:53.000,308,11074342,-795,0,1762258732,13259.08599223999,384.0386462700044,54085.302377520005 2025-11-04,12:18:54.000,308,11074343,-795,0,1762258733,13258.978211279995,384.03159713999776,54085.65872064001 2025-11-04,12:18:55.000,308,11074348,-795,0,1762258734,13258.85022139,383.89766367000266,54085.63077216001 2025-11-04,12:18:56.000,308,11074379,-795,0,1762258735,13258.742440429989,383.6932388999994,54085.805450160005 2025-11-04,12:18:57.000,308,11074374,-795,0,1762258736,13258.641395779989,383.44651935,54085.82641152001 2025-11-04,12:18:58.000,308,11074320,-795,0,1762258737,13258.560560059988,383.2984876199989,54085.72160472 2025-11-04,12:18:59.000,308,11074401,-795,0,1762258738,13258.540351129988,383.20684893,54085.88230848 2025-11-04,12:19:00.000,308,11074304,-795,0,1762258739,13258.338261830002,383.1645541500038,54085.81243728 2025-11-04,12:19:01.000,308,11074393,-795,0,1762258740,13258.183326699997,383.03062068000145,54085.74256608 2025-11-04,12:19:02.000,308,11074362,-795,0,1762258741,13257.940819539996,382.81914677999885,54085.48404264 2025-11-04,12:19:03.000,308,11074350,-795,0,1762258742,13257.93408323,382.65701678999903,54085.30936464 2025-11-04,12:19:04.000,308,11074340,-795,0,1762258743,13258.122699909996,382.4948867999992,54085.518978240005 2025-11-04,12:19:05.000,308,11074348,-795,0,1762258744,13258.344998139997,382.304560290002,54085.44211992001 2025-11-04,12:19:06.000,308,11074344,-795,0,1762258745,13258.459515410002,382.26226550999854,54085.47705552 2025-11-04,12:19:07.000,308,11074333,-795,0,1762258746,13258.392152309993,382.2199707300024,54085.27442904001 2025-11-04,12:19:08.000,308,11074339,-795,0,1762258747,13258.115963600001,382.14243030000216,54085.16263512 2025-11-04,12:19:09.000,308,11074361,-795,0,1762258748,13258.223744559997,381.89571075000276,54085.34430024001 2025-11-04,12:19:10.000,308,11074294,-795,0,1762258749,13258.439306480002,381.71948250000423,54085.42814568 2025-11-04,12:19:11.000,308,11074349,-795,0,1762258750,13258.654868399994,381.64899120000337,54085.49801688 2025-11-04,12:19:12.000,308,11074322,-795,0,1762258751,13258.600977919989,381.5573525100044,54085.21154496 2025-11-04,12:19:13.000,308,11074311,-795,0,1762258752,13258.796330909994,381.5432542499984,54085.49801688 2025-11-04,12:19:14.000,308,11074343,-795,0,1762258753,13258.769385669999,381.5925981600012,54085.60981080001 2025-11-04,12:19:15.000,308,11074321,-795,0,1762258754,13258.654868399994,381.7124333700049,54085.400197200004 2025-11-04,12:19:16.000,308,11074303,-795,0,1762258755,13258.600977919989,381.8393177100006,54085.65872064001 2025-11-04,12:19:17.000,308,11074323,-795,0,1762258756,13258.479724340003,382.01554595999914,54085.69365624 2025-11-04,12:19:18.000,308,11074306,-795,0,1762258757,13258.089018359991,382.0366933500045,54085.5748752 2025-11-04,12:19:19.000,308,11074336,-795,0,1762258758,13257.83303858,382.01554595999914,54085.588849440006 2025-11-04,12:19:20.000,308,11074373,-795,0,1762258759,13257.73199393,381.973251180003,54085.60282368 2025-11-04,12:19:21.000,308,11074370,-795,0,1762258760,13257.56358617999,381.8604650999987,54085.27442904001 2025-11-04,12:19:22.000,308,11074383,-795,0,1762258761,13257.482750459989,381.71948250000423,54085.29539040001 2025-11-04,12:19:23.000,308,11074349,-795,0,1762258762,13257.54337724999,381.76882640999975,54085.51199112001 2025-11-04,12:19:24.000,308,11074347,-795,0,1762258763,13257.738730239995,381.973251180003,54085.53993960001 2025-11-04,12:19:25.000,308,11074354,-795,0,1762258764,13258.021655259996,382.3327568099994,54085.81243728 2025-11-04,12:19:26.000,308,11074358,-795,0,1762258765,13258.136172530001,382.60062375000416,54085.854360000005 2025-11-04,12:19:27.000,308,11074333,-795,0,1762258766,13258.136172530001,382.69931157000246,54085.76352744 2025-11-04,12:19:28.000,308,11074333,-795,0,1762258767,13258.075545740001,382.76980287000333,54085.74955320001 2025-11-04,12:19:29.000,308,11074331,-795,0,1762258768,13258.095754670001,382.79799939000077,54085.93820544 2025-11-04,12:19:30.000,308,11074361,-795,0,1762258769,13257.99471002,382.7275080899999,54086.00807664 2025-11-04,12:19:31.000,308,11074356,-795,0,1762258770,13257.89366537,382.78390113000205,54086.00108952 2025-11-04,12:19:32.000,308,11074322,-795,0,1762258771,13257.779148099995,382.8050485200001,54085.56090096001 2025-11-04,12:19:33.000,308,11074365,-795,0,1762258772,13257.82630226999,382.8543924300029,54085.735578960004 2025-11-04,12:19:34.000,308,11074310,-795,0,1762258773,13257.839774889995,382.7768520000027,54085.84737288001 2025-11-04,12:19:35.000,308,11074359,-795,0,1762258774,13257.94755584999,382.7275080899999,54085.94519256001 2025-11-04,12:19:36.000,308,11074339,-795,0,1762258775,13257.96776477999,382.6429185300003,54085.84038576 2025-11-04,12:19:37.000,308,11074345,-795,0,1762258776,13258.082282049996,382.6499676599997,54085.588849440006 2025-11-04,12:19:38.000,308,11074373,-795,0,1762258777,13258.163117769996,382.6640659199984,54085.5748752 2025-11-04,12:19:39.000,308,11074344,-795,0,1762258778,13258.304580279997,382.6499676599997,54085.735578960004 2025-11-04,12:19:40.000,308,11074345,-795,0,1762258779,13258.392152309993,382.65701678999903,54085.7146176 2025-11-04,12:19:41.000,308,11074336,-795,0,1762258780,13258.446042789998,382.6922624400031,54085.89628272001 2025-11-04,12:19:42.000,308,11074376,-795,0,1762258781,13258.344998139997,382.62177114000224,54085.65173352 2025-11-04,12:19:43.000,308,11074363,-795,0,1762258782,13258.574032679993,382.762753740004,54085.89628272001 2025-11-04,12:19:44.000,308,11074368,-795,0,1762258783,13258.574032679993,382.9530802500012,54086.00108952 2025-11-04,12:19:45.000,308,11074302,-795,0,1762258784,13258.776121979994,383.22799631999806,54086.189741760005 2025-11-04,12:19:46.000,308,11074342,-795,0,1762258785,13258.755913049994,383.5170106500009,54086.30153568001 2025-11-04,12:19:47.000,308,11074339,-795,0,1762258786,13258.661604709989,383.7214354200041,54086.21769024 2025-11-04,12:19:48.000,308,11074358,-795,0,1762258787,13258.560560059988,383.665042380002,54086.022050880005 2025-11-04,12:19:49.000,308,11074356,-795,0,1762258788,13258.688549949999,383.5593054300043,54086.091922080006 2025-11-04,12:19:50.000,308,11074395,-795,0,1762258789,13258.89063925,383.40422457000386,54086.203715999996 2025-11-04,12:19:51.000,308,11074368,-795,0,1762258790,13259.288081539991,383.2843893600002,54086.1687804 2025-11-04,12:19:52.000,308,11074343,-795,0,1762258791,13259.362180949996,383.27734023000085,54085.686669120005 2025-11-04,12:19:53.000,308,11074363,-795,0,1762258792,13259.544061319997,383.6156984699992,54085.84737288001 2025-11-04,12:19:54.000,308,11074336,-795,0,1762258793,13259.786568479998,383.99635149000096,54086.070960720004 2025-11-04,12:19:55.000,308,11074314,-795,0,1762258794,13259.853931579994,384.2994640800025,54086.04999936 2025-11-04,12:19:56.000,308,11074331,-795,0,1762258795,13259.867404199998,384.4686432000017,54086.06397360001 2025-11-04,12:19:57.000,308,11074320,-795,0,1762258796,13259.793304789993,384.47569233000104,54085.91025696 2025-11-04,12:19:58.000,308,11074344,-795,0,1762258797,13259.880876819989,384.35585712000466,54086.259612960006 2025-11-04,12:19:59.000,308,11074324,-795,0,1762258798,13259.921294679989,384.3135623400012,54086.44127808 2025-11-04,12:20:00.000,308,11074343,-795,0,1762258799,13259.611424419993,384.1373340900027,54086.203715999996 2025-11-04,12:20:01.000,308,11074354,-795,0,1762258800,13259.658578590002,383.99635149000096,54086.44826520001 2025-11-04,12:20:02.000,308,11074343,-795,0,1762258801,13259.449752979992,383.7566810700009,54086.12685768 2025-11-04,12:20:03.000,308,11074364,-795,0,1762258802,13259.476698220002,383.6579932500026,54086.44127808 2025-11-04,12:20:04.000,308,11074274,-795,0,1762258803,13259.503643459997,383.52405978000024,54086.44826520001 2025-11-04,12:20:05.000,308,11074332,-795,0,1762258804,13259.550797629992,383.46061760999874,54086.44826520001 2025-11-04,12:20:06.000,308,11074334,-795,0,1762258805,13259.665314899998,383.4324210900013,54086.476213680005 2025-11-04,12:20:07.000,308,11074329,-795,0,1762258806,13259.806777409998,383.58750195000175,54086.33647128 2025-11-04,12:20:08.000,308,11074294,-795,0,1762258807,13260.00213039999,383.78487758999836,54086.39935536001 2025-11-04,12:20:09.000,308,11074328,-795,0,1762258808,13260.10317504999,383.8271723700018,54086.476213680005 2025-11-04,12:20:10.000,308,11074360,-795,0,1762258809,13260.21095601,383.77077932999964,54086.44826520001 2025-11-04,12:20:11.000,308,11074326,-795,0,1762258810,13260.19074708,383.65094412000326,54086.54608488001 2025-11-04,12:20:12.000,308,11074351,-795,0,1762258811,13259.901085749989,383.3478315300017,54086.070960720004 2025-11-04,12:20:13.000,308,11074331,-795,0,1762258812,13259.914558369994,383.1363576299991,54086.31550992 2025-11-04,12:20:14.000,308,11074328,-795,0,1762258813,13259.914558369994,382.9389819900025,54086.58102048 2025-11-04,12:20:15.000,308,11074331,-795,0,1762258814,13259.968448849999,382.86849069000164,54086.69980152 2025-11-04,12:20:16.000,308,11074394,-795,0,1762258815,13259.96171253999,383.0517680699995,54086.71377576001 2025-11-04,12:20:17.000,308,11074341,-795,0,1762258816,13259.739414309988,383.3830771799985,54086.56005912 2025-11-04,12:20:18.000,308,11074365,-795,0,1762258817,13259.530588699992,383.7284845500035,54086.54608488001 2025-11-04,12:20:19.000,308,11074397,-795,0,1762258818,13259.409335119992,384.1584814800008,54086.643904560005 2025-11-04,12:20:20.000,308,11074339,-795,0,1762258819,13259.207245819991,384.60257667000405,54086.46223944 2025-11-04,12:20:21.000,308,11074340,-795,0,1762258820,13259.119673789995,384.99732795000455,54086.53211064 2025-11-04,12:20:22.000,308,11074377,-795,0,1762258821,13258.82327614999,385.1242122900003,54086.28756144 2025-11-04,12:20:23.000,308,11074370,-795,0,1762258822,13258.735704119994,385.138310549999,54086.38538112 2025-11-04,12:20:24.000,308,11074334,-795,0,1762258823,13258.681813639989,385.04667186000006,54086.51114928 2025-11-04,12:20:25.000,308,11074364,-795,0,1762258824,13258.735704119994,384.9409349100024,54086.67185304 2025-11-04,12:20:26.000,308,11074352,-795,0,1762258825,13258.84348507999,384.7576575300045,54086.69980152 2025-11-04,12:20:27.000,308,11074355,-795,0,1762258826,13258.9916839,384.58847840999806,54086.46223944 2025-11-04,12:20:28.000,308,11074345,-795,0,1762258827,13259.02536544999,384.4333975500049,54086.189741760005 2025-11-04,12:20:29.000,308,11074280,-795,0,1762258828,13259.07251962,384.27831669000443,54086.32948416001 2025-11-04,12:20:30.000,308,11074356,-795,0,1762258829,13259.180300579996,384.09503930999927,54086.371406879996 2025-11-04,12:20:31.000,308,11074364,-795,0,1762258830,13259.328499399991,383.94700757999817,54086.51114928 2025-11-04,12:20:32.000,308,11074346,-795,0,1762258831,13259.15335534,383.84831975999987,54086.32249704 2025-11-04,12:20:33.000,308,11074368,-795,0,1762258832,13259.27460892,383.9540567100048,54086.622943200004 2025-11-04,12:20:34.000,308,11074346,-795,0,1762258833,13259.220718439996,383.99635149000096,54086.80460832001 2025-11-04,12:20:35.000,308,11074400,-795,0,1762258834,13259.03210176,383.96110584000417,54086.80460832001 2025-11-04,12:20:36.000,308,11074333,-795,0,1762258835,13258.94452972999,383.7284845500035,54086.81858256 2025-11-04,12:20:37.000,308,11074379,-795,0,1762258836,13258.796330909994,383.46061760999874,54086.643904560005 2025-11-04,12:20:38.000,308,11074333,-795,0,1762258837,13258.796330909994,383.34078240000235,54086.72775 2025-11-04,12:20:39.000,308,11074353,-795,0,1762258838,13258.83001246,383.17865241000254,54086.82556968 2025-11-04,12:20:40.000,308,11074340,-795,0,1762258839,13258.80306721999,383.04471894000017,54086.71377576001 2025-11-04,12:20:41.000,308,11074308,-795,0,1762258840,13258.84348507999,383.00947329000337,54086.76967272 2025-11-04,12:20:42.000,308,11074348,-795,0,1762258841,13258.742440429989,382.9530802500012,54086.51813640001 2025-11-04,12:20:43.000,308,11074366,-795,0,1762258842,13258.877166629994,382.9601293800006,54086.30153568001 2025-11-04,12:20:44.000,308,11074313,-795,0,1762258843,13258.88390293999,382.99537503000465,54086.39935536001 2025-11-04,12:20:45.000,308,11074337,-795,0,1762258844,13258.80306721999,383.1011119800023,54086.308522800005 2025-11-04,12:20:46.000,308,11074350,-795,0,1762258845,13258.83001246,383.3055367499983,54086.37839400001 2025-11-04,12:20:47.000,308,11074328,-795,0,1762258846,13258.789594599999,383.5311089099996,54086.01506376001 2025-11-04,12:20:48.000,308,11074351,-795,0,1762258847,13258.96473865999,383.8765162800046,54086.45525232 2025-11-04,12:20:49.000,308,11074374,-795,0,1762258848,13259.180300579996,383.9540567100048,54086.45525232 2025-11-04,12:20:50.000,308,11074354,-795,0,1762258849,13259.429544049992,383.8906145400033,54086.476213680005 2025-11-04,12:20:51.000,308,11074327,-795,0,1762258850,13259.665314899998,383.8765162800046,54086.54608488001 2025-11-04,12:20:52.000,308,11074325,-795,0,1762258851,13259.651842279993,384.0527445300031,54086.19672888 2025-11-04,12:20:53.000,308,11074348,-795,0,1762258852,13259.860667889989,384.30651321000187,54086.39236824 2025-11-04,12:20:54.000,308,11074331,-795,0,1762258853,13259.914558369994,384.5320853700032,54086.43429096 2025-11-04,12:20:55.000,308,11074334,-795,0,1762258854,13260.10317504999,384.7788049200026,54086.6578788 2025-11-04,12:20:56.000,308,11074306,-795,0,1762258855,13260.04928457,384.9409349100024,54086.69980152 2025-11-04,12:20:57.000,308,11074367,-795,0,1762258856,13259.833722649993,384.9902788199979,54086.72076288 2025-11-04,12:20:58.000,308,11074357,-795,0,1762258857,13259.719205379988,384.9197875200043,54086.66486592001 2025-11-04,12:20:59.000,308,11074297,-795,0,1762258858,13259.725941689998,384.8915909999996,54086.958324960004 2025-11-04,12:21:00.000,308,11074259,-795,0,1762258859,13259.537325010002,384.70126449000236,54086.76967272 2025-11-04,12:21:01.000,308,11074342,-795,0,1762258860,13259.395862500001,384.41225015999953,54086.77665984 2025-11-04,12:21:02.000,308,11074362,-795,0,1762258861,13259.227454749991,384.0245480099984,54086.43429096 2025-11-04,12:21:03.000,308,11074325,-795,0,1762258862,13259.21398213,383.8271723700018,54086.63691744001 2025-11-04,12:21:04.000,308,11074343,-795,0,1762258863,13259.23419106,383.6579932500026,54086.83255680001 2025-11-04,12:21:05.000,308,11074359,-795,0,1762258864,13259.328499399991,383.5311089099996,54087.07011888001 2025-11-04,12:21:06.000,308,11074394,-795,0,1762258865,13259.368917259992,383.36192979000043,54087.15396432 2025-11-04,12:21:07.000,308,11074332,-795,0,1762258866,13259.429544049992,383.32668414000364,54087.20986128 2025-11-04,12:21:08.000,308,11074291,-795,0,1762258867,13259.530588699992,383.43947022000066,54087.17492568 2025-11-04,12:21:09.000,308,11074348,-795,0,1762258868,13259.651842279993,383.4112737000032,54087.02120904001 2025-11-04,12:21:10.000,308,11074293,-795,0,1762258869,13259.705732759998,383.34078240000235,54086.790634080004 2025-11-04,12:21:11.000,308,11074325,-795,0,1762258870,13259.806777409998,383.1645541500038,54086.72775 2025-11-04,12:21:12.000,308,11074319,-795,0,1762258871,13260.10991136,382.99537503000465,54086.71377576001 2025-11-04,12:21:13.000,308,11074361,-795,0,1762258872,13260.480408409996,383.1081611100017,54087.07011888001 2025-11-04,12:21:14.000,308,11074322,-795,0,1762258873,13260.689234019992,383.1716032800032,54087.195887040005 2025-11-04,12:21:15.000,308,11074356,-795,0,1762258874,13260.756597120002,383.07996459000424,54087.293706720004 2025-11-04,12:21:16.000,308,11074314,-795,0,1762258875,13260.669025089992,382.96717850999994,54087.0072348 2025-11-04,12:21:17.000,308,11074339,-795,0,1762258876,13260.487144719991,382.86849069000164,54086.76967272 2025-11-04,12:21:18.000,308,11074318,-795,0,1762258877,13260.298528039995,382.8261959099982,54086.83255680001 2025-11-04,12:21:19.000,308,11074359,-795,0,1762258878,13260.20421969999,382.79799939000077,54086.92338936001 2025-11-04,12:21:20.000,308,11074379,-795,0,1762258879,13260.076229809994,382.84734330000356,54086.97229920001 2025-11-04,12:21:21.000,308,11074362,-795,0,1762258880,13260.008866709999,383.03062068000145,54087.13999008001 2025-11-04,12:21:22.000,308,11074379,-795,0,1762258881,13259.853931579994,382.9530802500012,54086.95133784001 2025-11-04,12:21:23.000,308,11074351,-795,0,1762258882,13260.056020879994,382.875539820001,54087.146977200005 2025-11-04,12:21:24.000,308,11074350,-795,0,1762258883,13260.096438739994,382.79799939000077,54087.251784 2025-11-04,12:21:25.000,308,11074311,-795,0,1762258884,13260.318736969995,382.68521331000375,54087.1819128 2025-11-04,12:21:26.000,308,11074360,-795,0,1762258885,13260.541035199996,382.62177114000224,54087.05614464 2025-11-04,12:21:27.000,308,11074360,-795,0,1762258886,13260.776806050002,382.83324504000484,54087.11902872001 2025-11-04,12:21:28.000,308,11074357,-795,0,1762258887,13260.898059630003,383.1011119800023,54087.08409312 2025-11-04,12:21:29.000,308,11074349,-795,0,1762258888,13260.978895349988,383.3055367499983,54087.293706720004 2025-11-04,12:21:30.000,308,11074372,-795,0,1762258889,13260.817223910002,383.4676667399981,54087.34261656 2025-11-04,12:21:31.000,308,11074330,-795,0,1762258890,13260.642079849997,383.5663545600037,54087.33562944001 2025-11-04,12:21:32.000,308,11074281,-795,0,1762258891,13260.237901249995,383.665042380002,54086.77665984 2025-11-04,12:21:33.000,308,11074343,-795,0,1762258892,13260.13012029,383.84831975999987,54086.90242800001 2025-11-04,12:21:34.000,308,11074308,-795,0,1762258893,13260.02233932999,383.99635149000096,54087.00024768001 2025-11-04,12:21:35.000,308,11074363,-795,0,1762258894,13260.10991136,384.22897278000164,54087.15396432 2025-11-04,12:21:36.000,308,11074391,-795,0,1762258895,13260.217692319995,384.3840536400021,54087.15396432 2025-11-04,12:21:37.000,308,11074342,-795,0,1762258896,13260.25137387,384.348807989998,54087.482358960006 2025-11-04,12:21:38.000,308,11074367,-795,0,1762258897,13260.25137387,384.16553061000013,54087.53825592 2025-11-04,12:21:39.000,308,11074377,-795,0,1762258898,13260.34568220999,383.9258601900001,54087.74088240001 2025-11-04,12:21:40.000,308,11074327,-795,0,1762258899,13260.31200066,383.67209151000134,54087.76184376001 2025-11-04,12:21:41.000,308,11074376,-795,0,1762258900,13260.25137387,383.50291239000217,54087.68498544 2025-11-04,12:21:42.000,308,11074375,-795,0,1762258901,13260.00213039999,383.3830771799985,54087.4963332 2025-11-04,12:21:43.000,308,11074344,-795,0,1762258902,13260.04254825999,383.57340369000303,54087.55921728 2025-11-04,12:21:44.000,308,11074356,-795,0,1762258903,13260.008866709999,383.74963194000156,54087.54524304 2025-11-04,12:21:45.000,308,11074388,-795,0,1762258904,13260.06275718999,383.9540567100048,54087.747869520004 2025-11-04,12:21:46.000,308,11074381,-795,0,1762258905,13260.0694935,383.99635149000096,54087.775818 2025-11-04,12:21:47.000,308,11074361,-795,0,1762258906,13260.008866709999,383.9540567100048,54087.775818 2025-11-04,12:21:48.000,308,11074349,-795,0,1762258907,13259.786568479998,383.9540567100048,54087.531268800005 2025-11-04,12:21:49.000,308,11074366,-795,0,1762258908,13259.490170839992,383.904712800002,54087.195887040005 2025-11-04,12:21:50.000,308,11074312,-795,0,1762258909,13259.382389879996,383.9893023600016,54087.412487760004 2025-11-04,12:21:51.000,308,11074369,-795,0,1762258910,13259.27460892,384.109137569998,54087.363577920005 2025-11-04,12:21:52.000,308,11074369,-795,0,1762258911,13259.01189283,384.2712675599978,54087.09108024001 2025-11-04,12:21:53.000,308,11074364,-795,0,1762258912,13258.94452972999,384.40520103000017,54087.23082264 2025-11-04,12:21:54.000,308,11074395,-795,0,1762258913,13259.01189283,384.4686432000017,54087.65703696 2025-11-04,12:21:55.000,308,11074357,-795,0,1762258914,13259.119673789995,384.42634841999825,54087.61511424 2025-11-04,12:21:56.000,308,11074318,-795,0,1762258915,13259.13314641,384.35585712000466,54087.61511424 2025-11-04,12:21:57.000,308,11074382,-795,0,1762258916,13259.160091649996,384.2571692999991,54087.3915264 2025-11-04,12:21:58.000,308,11074385,-795,0,1762258917,13259.294817850001,384.17962886999885,54087.44742336 2025-11-04,12:21:59.000,308,11074345,-795,0,1762258918,13259.368917259992,384.1373340900027,54087.531268800005 2025-11-04,12:22:00.000,308,11074347,-795,0,1762258919,13259.591215489992,384.0034006200003,54087.52428168001 2025-11-04,12:22:01.000,308,11074390,-795,0,1762258920,13259.658578590002,383.9117619300014,54087.44043624 2025-11-04,12:22:02.000,308,11074337,-795,0,1762258921,13259.409335119992,383.77077932999964,54087.18889992001 2025-11-04,12:22:03.000,308,11074334,-795,0,1762258922,13259.25439999,383.70733715999813,54087.3216552 2025-11-04,12:22:04.000,308,11074307,-795,0,1762258923,13259.038838069995,383.5452071699983,54087.30069384 2025-11-04,12:22:05.000,308,11074336,-795,0,1762258924,13258.76264935999,383.34078240000235,54087.146977200005 2025-11-04,12:22:06.000,308,11074365,-795,0,1762258925,13258.728967809999,383.1716032800032,54086.88845376 2025-11-04,12:22:07.000,308,11074375,-795,0,1762258926,13258.715495189994,383.07996459000424,54086.762685600006 2025-11-04,12:22:08.000,308,11074416,-795,0,1762258927,13258.668341019998,382.988325899998,54086.75569848001 2025-11-04,12:22:09.000,308,11074349,-795,0,1762258928,13258.668341019998,383.04471894000017,54086.88845376 2025-11-04,12:22:10.000,308,11074365,-795,0,1762258929,13258.526878509998,383.3971754400045,54087.02120904001 2025-11-04,12:22:11.000,308,11074326,-795,0,1762258930,13258.196799320001,383.86946714999794,54086.88146664001 2025-11-04,12:22:12.000,308,11074335,-795,0,1762258931,13257.94755584999,384.1584814800008,54086.73473712001 2025-11-04,12:22:13.000,308,11074320,-795,0,1762258932,13257.880192749995,384.40520103000017,54086.91640224 2025-11-04,12:22:14.000,308,11074380,-795,0,1762258933,13257.819565959995,384.362906250004,54086.90242800001 2025-11-04,12:22:15.000,308,11074356,-795,0,1762258934,13257.85324751,384.2219236500023,54086.98627344 2025-11-04,12:22:16.000,308,11074322,-795,0,1762258935,13257.961028469996,384.109137569998,54087.126015840004 2025-11-04,12:22:17.000,308,11074328,-795,0,1762258936,13258.05533681,383.98225323000224,54087.20287416 2025-11-04,12:22:18.000,308,11074332,-795,0,1762258937,13258.264162419997,383.8412706300005,54087.146977200005 2025-11-04,12:22:19.000,308,11074367,-795,0,1762258938,13258.425833859998,383.6932388999994,54087.01422192 2025-11-04,12:22:20.000,308,11074297,-795,0,1762258939,13258.654868399994,383.5099615200015,54087.06313176 2025-11-04,12:22:21.000,308,11074345,-795,0,1762258940,13258.78285828999,383.29143848999956,54087.1120416 2025-11-04,12:22:22.000,308,11074341,-795,0,1762258941,13258.84348507999,383.09406285000296,54086.58800760001 2025-11-04,12:22:23.000,308,11074361,-795,0,1762258942,13259.03210176,383.11521024000103,54086.68582728001 2025-11-04,12:22:24.000,308,11074335,-795,0,1762258943,13258.96473865999,383.0588171999989,54086.66486592001 2025-11-04,12:22:25.000,308,11074366,-795,0,1762258944,13258.937793419995,382.93193286000314,54086.7976212 2025-11-04,12:22:26.000,308,11074269,-795,0,1762258945,13258.92432079999,382.7909502600014,54086.75569848001 2025-11-04,12:22:27.000,308,11074347,-795,0,1762258946,13258.897375559995,382.762753740004,54087.01422192 2025-11-04,12:22:28.000,308,11074343,-795,0,1762258947,13258.702022569989,382.63586940000096,54086.69980152 2025-11-04,12:22:29.000,308,11074327,-795,0,1762258948,13258.668341019998,382.41029723999964,54086.72076288 2025-11-04,12:22:30.000,308,11074334,-795,0,1762258949,13258.702022569989,382.24111812000046,54086.77665984 2025-11-04,12:22:31.000,308,11074304,-795,0,1762258950,13258.735704119994,382.08603726,54086.73473712001 2025-11-04,12:22:32.000,308,11074350,-795,0,1762258951,13258.661604709989,382.12833204000344,54086.357432640005 2025-11-04,12:22:33.000,308,11074296,-795,0,1762258952,13258.742440429989,382.5794763599988,54086.51114928 2025-11-04,12:22:34.000,308,11074332,-795,0,1762258953,13258.708758879999,383.0235715500021,54086.73473712001 2025-11-04,12:22:35.000,308,11074367,-795,0,1762258954,13258.587505299998,383.2491437100034,54086.69980152 2025-11-04,12:22:36.000,308,11074331,-795,0,1762258955,13258.405624929997,383.27734023000085,54086.63691744001 2025-11-04,12:22:37.000,308,11074338,-795,0,1762258956,13258.183326699997,383.2209471899987,54086.49717504001 2025-11-04,12:22:38.000,308,11074309,-795,0,1762258957,13258.075545740001,383.1011119800023,54086.32948416001 2025-11-04,12:22:39.000,308,11074324,-795,0,1762258958,13258.03512788,383.0235715500021,54086.32249704 2025-11-04,12:22:40.000,308,11074321,-795,0,1762258959,13258.03512788,382.86849069000164,54086.28057432001 2025-11-04,12:22:41.000,308,11074343,-795,0,1762258960,13258.176590390001,382.748655479998,54086.238651600004 2025-11-04,12:22:42.000,308,11074339,-795,0,1762258961,13258.264162419997,382.7063607000018,54086.00108952 2025-11-04,12:22:43.000,308,11074358,-795,0,1762258962,13258.533614819993,382.98127676999866,54086.38538112 2025-11-04,12:22:44.000,308,11074307,-795,0,1762258963,13258.776121979994,382.9248837300038,54086.54608488001 2025-11-04,12:22:45.000,308,11074360,-795,0,1762258964,13259.059046999995,382.72045896000054,54086.56005912 2025-11-04,12:22:46.000,308,11074304,-795,0,1762258965,13259.160091649996,382.6429185300003,54086.476213680005 2025-11-04,12:22:47.000,308,11074354,-795,0,1762258966,13259.27460892,382.7557046100046,54086.43429096 2025-11-04,12:22:48.000,308,11074377,-795,0,1762258967,13259.315026780001,382.8120976499995,54086.56005912 2025-11-04,12:22:49.000,308,11074335,-795,0,1762258968,13259.389126189992,382.6922624400031,54086.62993032 2025-11-04,12:22:50.000,308,11074363,-795,0,1762258969,13259.544061319997,382.7275080899999,54086.72775 2025-11-04,12:22:51.000,308,11074355,-795,0,1762258970,13259.463225599997,382.83324504000484,54086.762685600006 2025-11-04,12:22:52.000,308,11074285,-795,0,1762258971,13259.01189283,382.88258895000035,54086.39236824 2025-11-04,12:22:53.000,308,11074368,-795,0,1762258972,13258.88390293999,382.8543924300029,54086.60896896 2025-11-04,12:22:54.000,308,11074344,-795,0,1762258973,13258.749176739999,382.7063607000018,54086.259612960006 2025-11-04,12:22:55.000,308,11074343,-795,0,1762258974,13258.856957699994,382.6781641800044,54086.51813640001 2025-11-04,12:22:56.000,308,11074355,-795,0,1762258975,13258.93105711,382.7134098300012,54086.594994720006 2025-11-04,12:22:57.000,308,11074326,-795,0,1762258976,13258.96473865999,382.79799939000077,54086.56005912 2025-11-04,12:22:58.000,308,11074357,-795,0,1762258977,13258.877166629994,382.875539820001,54086.574033360004 2025-11-04,12:22:59.000,308,11074349,-795,0,1762258978,13258.80306721999,382.81914677999885,54087.098067360006 2025-11-04,12:23:00.000,308,11074327,-795,0,1762258979,13258.695286259994,382.63586940000096,54087.16095144 2025-11-04,12:23:01.000,308,11074368,-795,0,1762258980,13258.83001246,382.4314446299977,54087.13999008001 2025-11-04,12:23:02.000,308,11074350,-795,0,1762258981,13258.91084818,382.32570768000005,54086.92338936001 2025-11-04,12:23:03.000,308,11074363,-795,0,1762258982,13259.23419106,382.2481672499998,54087.098067360006 2025-11-04,12:23:04.000,308,11074347,-795,0,1762258983,13259.416071430001,382.20587247000367,54087.30069384 2025-11-04,12:23:05.000,308,11074350,-795,0,1762258984,13259.705732759998,382.1071846499981,54087.52428168001 2025-11-04,12:23:06.000,308,11074311,-795,0,1762258985,13259.651842279993,382.14243030000216,54087.34960368 2025-11-04,12:23:07.000,308,11074331,-795,0,1762258986,13259.624897039997,382.29046203000325,54087.601140000006 2025-11-04,12:23:08.000,308,11074322,-795,0,1762258987,13259.328499399991,382.6076728800035,54087.48934608 2025-11-04,12:23:09.000,308,11074292,-795,0,1762258988,13259.180300579996,382.84734330000356,54087.64306272001 2025-11-04,12:23:10.000,308,11074303,-795,0,1762258989,13259.02536544999,382.84734330000356,54087.4963332 2025-11-04,12:23:11.000,308,11074341,-795,0,1762258990,13258.856957699994,382.8402941700042,54087.482358960006 2025-11-04,12:23:12.000,308,11074358,-795,0,1762258991,13258.574032679993,382.8614415600023,54087.146977200005 2025-11-04,12:23:13.000,308,11074343,-795,0,1762258992,13258.486460649998,382.988325899998,54087.51729456 2025-11-04,12:23:14.000,308,11074368,-795,0,1762258993,13258.446042789998,382.875539820001,54087.698959680005 2025-11-04,12:23:15.000,308,11074325,-795,0,1762258994,13258.513405889993,382.76980287000333,54087.99940584 2025-11-04,12:23:16.000,308,11074308,-795,0,1762258995,13258.654868399994,382.69931157000246,54088.02735432001 2025-11-04,12:23:17.000,308,11074353,-795,0,1762258996,13258.90411186999,382.42439549999835,54087.92953464001 2025-11-04,12:23:18.000,308,11074327,-795,0,1762258997,13259.119673789995,382.1988233400043,54087.950496 2025-11-04,12:23:19.000,308,11074393,-795,0,1762258998,13259.321763089996,382.1353811700028,54087.90857328001 2025-11-04,12:23:20.000,308,11074378,-795,0,1762258999,13259.456489290002,382.31160942000133,54088.132161120004 2025-11-04,12:23:21.000,308,11074325,-795,0,1762259000,13259.348708329991,382.4455428900037,54088.11119976 2025-11-04,12:23:22.000,308,11074354,-795,0,1762259001,13259.038838069995,382.5301324500033,54087.85267632 2025-11-04,12:23:23.000,308,11074378,-795,0,1762259002,13258.877166629994,382.6429185300003,54087.8806248 2025-11-04,12:23:24.000,308,11074323,-795,0,1762259003,13258.641395779989,382.7768520000027,54087.950496 2025-11-04,12:23:25.000,308,11074366,-795,0,1762259004,13258.446042789998,382.9530802500012,54087.90158616 2025-11-04,12:23:26.000,308,11074344,-795,0,1762259005,13258.297843970002,383.04471894000017,54087.62210136001 2025-11-04,12:23:27.000,308,11074360,-795,0,1762259006,13258.136172530001,383.0376698100008,54087.32864232 2025-11-04,12:23:28.000,308,11074336,-795,0,1762259007,13257.961028469996,383.0517680699995,54087.363577920005 2025-11-04,12:23:29.000,308,11074353,-795,0,1762259008,13258.062073119996,383.0870137200036,54087.44043624 2025-11-04,12:23:30.000,308,11074363,-795,0,1762259009,13258.237217180002,383.0588171999989,54087.37755216 2025-11-04,12:23:31.000,308,11074334,-795,0,1762259010,13258.351734449992,382.9601293800006,54087.580178640004 2025-11-04,12:23:32.000,308,11074332,-795,0,1762259011,13258.344998139997,382.748655479998,54087.11902872001 2025-11-04,12:23:33.000,308,11074374,-795,0,1762259012,13258.560560059988,382.6076728800035,54087.195887040005 2025-11-04,12:23:34.000,308,11074337,-795,0,1762259013,13258.533614819993,382.3961989800009,54087.244796880004 2025-11-04,12:23:35.000,308,11074343,-795,0,1762259014,13258.654868399994,382.1706268199996,54087.34960368 2025-11-04,12:23:36.000,308,11074344,-795,0,1762259015,13258.547087439998,382.0014477000004,54087.34960368 2025-11-04,12:23:37.000,308,11074326,-795,0,1762259016,13258.506669579998,381.84636684,54087.22383552 2025-11-04,12:23:38.000,308,11074393,-795,0,1762259017,13258.486460649998,381.6771877200008,54087.21684840001 2025-11-04,12:23:39.000,308,11074361,-795,0,1762259018,13258.627923159998,381.60669641999993,54087.37755216 2025-11-04,12:23:40.000,308,11074342,-795,0,1762259019,13258.621186849989,381.5644016400038,54087.37056504 2025-11-04,12:23:41.000,308,11074377,-795,0,1762259020,13258.675077329994,381.5291559899997,54087.34960368 2025-11-04,12:23:42.000,308,11074309,-795,0,1762259021,13258.648132089998,381.4939103400029,54086.909415120004 2025-11-04,12:23:43.000,308,11074361,-795,0,1762259022,13258.715495189994,381.6560403300027,54086.98627344 2025-11-04,12:23:44.000,308,11074381,-795,0,1762259023,13258.688549949999,381.6630894600021,54087.07011888001 2025-11-04,12:23:45.000,308,11074376,-795,0,1762259024,13258.796330909994,381.71948250000423,54087.32864232 2025-11-04,12:23:46.000,308,11074375,-795,0,1762259025,13258.708758879999,381.9098090100015,54087.37755216 2025-11-04,12:23:47.000,308,11074351,-795,0,1762259026,13258.688549949999,382.2552163799992,54087.7059468 2025-11-04,12:23:48.000,308,11074357,-795,0,1762259027,13258.661604709989,382.52308332000393,54087.60812712 2025-11-04,12:23:49.000,308,11074302,-795,0,1762259028,13258.776121979994,382.7909502600014,54087.78280512 2025-11-04,12:23:50.000,308,11074339,-795,0,1762259029,13258.91084818,382.7063607000018,54088.06927704 2025-11-04,12:23:51.000,308,11074362,-795,0,1762259030,13259.10620116999,382.5794763599988,54088.17408384001 2025-11-04,12:23:52.000,308,11074335,-795,0,1762259031,13259.21398213,382.4032481100003,54088.02735432001 2025-11-04,12:23:53.000,308,11074338,-795,0,1762259032,13259.631633349993,382.4032481100003,54088.31382624001 2025-11-04,12:23:54.000,308,11074407,-795,0,1762259033,13259.934767299994,382.4666902800018,54088.4046588 2025-11-04,12:23:55.000,308,11074361,-795,0,1762259034,13260.197483389995,382.5794763599988,54088.64920800001 2025-11-04,12:23:56.000,308,11074349,-795,0,1762259035,13260.33220959,382.62177114000224,54088.705104960005 2025-11-04,12:23:57.000,308,11074380,-795,0,1762259036,13260.460199479996,382.748655479998,54088.6841436 2025-11-04,12:23:58.000,308,11074349,-795,0,1762259037,13260.642079849997,382.83324504000484,54088.37671032 2025-11-04,12:23:59.000,308,11074350,-795,0,1762259038,13260.904795939998,382.988325899998,54088.41164592001 2025-11-04,12:24:00.000,308,11074380,-795,0,1762259039,13260.931741179993,382.9742276399993,54088.38369744 2025-11-04,12:24:01.000,308,11074367,-795,0,1762259040,13261.113621549994,382.86849069000164,54088.774976160006 2025-11-04,12:24:02.000,308,11074388,-795,0,1762259041,13260.830696529993,382.6922624400031,54088.53042696001 2025-11-04,12:24:03.000,308,11074382,-795,0,1762259042,13260.709442949992,382.6640659199984,54088.94965416 2025-11-04,12:24:04.000,308,11074347,-795,0,1762259043,13260.4736721,382.60062375000416,54088.91471856001 2025-11-04,12:24:05.000,308,11074351,-795,0,1762259044,13260.33220959,382.6147220100029,54088.91471856001 2025-11-04,12:24:06.000,308,11074378,-795,0,1762259045,13260.13012029,382.6076728800035,54088.93567992001 2025-11-04,12:24:07.000,308,11074347,-795,0,1762259046,13259.880876819989,382.6147220100029,54088.84484736001 2025-11-04,12:24:08.000,308,11074337,-795,0,1762259047,13259.658578590002,382.5653781000001,54088.90773144 2025-11-04,12:24:09.000,308,11074382,-795,0,1762259048,13259.658578590002,382.4314446299977,54089.05446096 2025-11-04,12:24:10.000,308,11074382,-795,0,1762259049,13259.813513719993,382.24111812000046,54089.04747384 2025-11-04,12:24:11.000,308,11074359,-795,0,1762259050,13260.04254825999,382.0225950899985,54089.0684352 2025-11-04,12:24:12.000,308,11074311,-795,0,1762259051,13260.197483389995,381.7899737999978,54088.67016936 2025-11-04,12:24:13.000,308,11074360,-715,0,1762259052,13260.318736969995,381.83226858000126,54088.72606632001 2025-11-04,12:24:14.000,308,11074317,-795,0,1762259053,13260.561244129996,381.71948250000423,54088.6142724 2025-11-04,12:24:15.000,308,11074341,-795,0,1762259054,13260.695970330002,381.95915292000427,54088.81689888001 2025-11-04,12:24:16.000,308,11074387,-795,0,1762259055,13260.810487599992,382.22701986000175,54088.921705680004 2025-11-04,12:24:17.000,308,11074357,-795,0,1762259056,13260.857641770002,382.4666902800018,54088.872795840005 2025-11-04,12:24:18.000,308,11074354,-795,0,1762259057,13260.871114389993,382.47373941000114,54089.0684352 2025-11-04,12:24:19.000,308,11074355,-795,0,1762259058,13260.898059630003,382.4807885400005,54089.494649520006 2025-11-04,12:24:20.000,308,11074342,-795,0,1762259059,13260.830696529993,382.3680024600035,54089.34093288 2025-11-04,12:24:21.000,308,11074380,-795,0,1762259060,13260.938477489988,382.3680024600035,54089.57849496 2025-11-04,12:24:22.000,308,11074343,-795,0,1762259061,13260.925004869998,382.35390420000476,54089.424778320004 2025-11-04,12:24:23.000,308,11074368,-795,0,1762259062,13260.931741179993,382.5160341900046,54089.662340400006 2025-11-04,12:24:24.000,308,11074359,-795,0,1762259063,13260.891323319993,382.6499676599997,54089.830031280006 2025-11-04,12:24:25.000,308,11074360,-795,0,1762259064,13260.958686419988,382.7063607000018,54090.08855472001 2025-11-04,12:24:26.000,308,11074335,-795,0,1762259065,13260.931741179993,382.6922624400031,54090.19336152 2025-11-04,12:24:27.000,308,11074335,-795,0,1762259066,13260.891323319993,382.63586940000096,54090.24227136 2025-11-04,12:24:28.000,308,11074359,-795,0,1762259067,13260.871114389993,382.55127984000137,54090.17240016 2025-11-04,12:24:29.000,308,11074329,-795,0,1762259068,13260.931741179993,382.57242722999945,54090.17240016 2025-11-04,12:24:30.000,308,11074362,-795,0,1762259069,13261.026049519998,382.6640659199984,54090.10252896 2025-11-04,12:24:31.000,308,11074339,-795,0,1762259070,13261.012576899993,382.69931157000246,54090.02567064 2025-11-04,12:24:32.000,308,11074324,-795,0,1762259071,13260.830696529993,382.73455721999926,54089.8370184 2025-11-04,12:24:33.000,308,11074362,-795,0,1762259072,13260.776806050002,382.68521331000375,54089.75317296001 2025-11-04,12:24:34.000,308,11074377,-795,0,1762259073,13260.871114389993,382.6499676599997,54090.01868352001 2025-11-04,12:24:35.000,308,11074375,-795,0,1762259074,13260.850905459993,382.62177114000224,54090.20733576001 2025-11-04,12:24:36.000,308,11074393,-795,0,1762259075,13260.884587009998,382.6781641800044,54090.15842592001 2025-11-04,12:24:37.000,308,11074380,-795,0,1762259076,13260.797014980002,382.7557046100046,54090.03964488001 2025-11-04,12:24:38.000,308,11074388,-795,0,1762259077,13260.736388190002,382.7416063499986,54090.095541840004 2025-11-04,12:24:39.000,308,11074390,-795,0,1762259078,13260.527562579991,382.6781641800044,54089.99073504001 2025-11-04,12:24:40.000,308,11074371,-795,0,1762259079,13260.40630899999,382.57242722999945,54090.15842592001 2025-11-04,12:24:41.000,308,11074334,-795,0,1762259080,13260.10317504999,382.43849376000435,54090.08855472001 2025-11-04,12:24:42.000,308,11074340,-795,0,1762259081,13259.826986339998,382.2693146399979,54089.72522448 2025-11-04,12:24:43.000,308,11074370,-795,0,1762259082,13259.901085749989,382.24111812000046,54089.976760800004 2025-11-04,12:24:44.000,308,11074298,-795,0,1762259083,13259.914558369994,382.0578407400026,54089.96278656 2025-11-04,12:24:45.000,308,11074367,-795,0,1762259084,13259.914558369994,381.85341596999933,54089.948812320006 2025-11-04,12:24:46.000,308,11074302,-795,0,1762259085,13259.786568479998,381.6630894600021,54089.56452072001 2025-11-04,12:24:47.000,308,11074359,-795,0,1762259086,13259.658578590002,381.627843809998,54089.50862376 2025-11-04,12:24:48.000,308,11074375,-795,0,1762259087,13259.544061319997,381.63489294000465,54089.445739680006 2025-11-04,12:24:49.000,308,11074340,-795,0,1762259088,13259.240927369996,381.53620511999907,54089.36189424 2025-11-04,12:24:50.000,308,11074361,-795,0,1762259089,13259.14661902999,381.4798120800042,54089.5575336 2025-11-04,12:24:51.000,308,11074337,-795,0,1762259090,13258.82327614999,381.515057730001,54089.830031280006 2025-11-04,12:24:52.000,308,11074381,-795,0,1762259091,13258.446042789998,381.47276295000484,54089.326958640006 2025-11-04,12:24:53.000,308,11074369,-795,0,1762259092,13258.344998139997,381.5503033799978,54089.51561088001 2025-11-04,12:24:54.000,308,11074339,-795,0,1762259093,13258.230480869992,381.5784999000025,54089.46670104001 2025-11-04,12:24:55.000,308,11074317,-795,0,1762259094,13258.05533681,381.60669641999993,54089.522598 2025-11-04,12:24:56.000,308,11074366,-795,0,1762259095,13257.987973709991,381.62079467999865,54089.57150784 2025-11-04,12:24:57.000,308,11074342,-795,0,1762259096,13257.880192749995,381.6912859799995,54089.46670104001 2025-11-04,12:24:58.000,308,11074376,-795,0,1762259097,13257.83303858,381.86751422999805,54089.424778320004 2025-11-04,12:24:59.000,308,11074378,-795,0,1762259098,13257.940819539996,382.1353811700028,54089.46670104001 2025-11-04,12:25:00.000,308,11074341,-795,0,1762259099,13258.01491895,382.2481672499998,54089.29901016001 2025-11-04,12:25:01.000,308,11074303,-795,0,1762259100,13258.142908839996,382.2834129000039,54089.5575336 2025-11-04,12:25:02.000,308,11074372,-795,0,1762259101,13258.331525519992,382.02964421999786,54089.173242 2025-11-04,12:25:03.000,308,11074348,-795,0,1762259102,13258.735704119994,381.83226858000126,54089.35490712 2025-11-04,12:25:04.000,308,11074364,-795,0,1762259103,13259.018629139995,381.67013859000144,54089.3828556 2025-11-04,12:25:05.000,308,11074346,-795,0,1762259104,13259.240927369996,381.6560403300027,54089.613430560006 2025-11-04,12:25:06.000,308,11074351,-795,0,1762259105,13259.25439999,381.60669641999993,54089.69028888 2025-11-04,12:25:07.000,308,11074360,-795,0,1762259106,13259.18703688999,381.5503033799978,54089.948812320006 2025-11-04,12:25:08.000,308,11074304,-795,0,1762259107,13259.12641009999,381.43751730000076,54089.809069920004 2025-11-04,12:25:09.000,308,11074313,-795,0,1762259108,13259.12641009999,381.3529277400012,54089.87195400001 2025-11-04,12:25:10.000,308,11074341,-795,0,1762259109,13258.998420209995,381.2189942699988,54089.9068896 2025-11-04,12:25:11.000,308,11074358,-795,0,1762259110,13258.90411186999,381.12735557999986,54089.8370184 2025-11-04,12:25:12.000,308,11074360,-795,0,1762259111,13258.742440429989,381.02866776000155,54089.6274048 2025-11-04,12:25:13.000,308,11074326,-795,0,1762259112,13258.742440429989,381.07801167000434,54089.74618584 2025-11-04,12:25:14.000,308,11074351,-795,0,1762259113,13258.641395779989,381.1062081900018,54089.67631464 2025-11-04,12:25:15.000,308,11074343,-795,0,1762259114,13258.600977919989,380.9722747199994,54089.64836616 2025-11-04,12:25:16.000,308,11074373,-795,0,1762259115,13258.486460649998,380.83129211999767,54089.68330176001 2025-11-04,12:25:17.000,308,11074349,-795,0,1762259116,13258.304580279997,380.6762112600045,54089.36888136001 2025-11-04,12:25:18.000,308,11074328,-795,0,1762259117,13258.284371349997,380.55637605000084,54089.11734504 2025-11-04,12:25:19.000,308,11074394,-795,0,1762259118,13258.560560059988,380.394246060001,54089.10337080001 2025-11-04,12:25:20.000,308,11074382,-795,0,1762259119,13258.715495189994,380.394246060001,54089.01253824001 2025-11-04,12:25:21.000,308,11074384,-795,0,1762259120,13258.84348507999,380.5845725699983,54088.774976160006 2025-11-04,12:25:22.000,308,11074351,-795,0,1762259121,13258.789594599999,380.72555517,54088.52343984 2025-11-04,12:25:23.000,308,11074358,-795,0,1762259122,13259.01189283,380.9229308100039,54089.22215184 2025-11-04,12:25:24.000,308,11074282,-795,0,1762259123,13258.91084818,380.9229308100039,54089.208177600005 2025-11-04,12:25:25.000,308,11074356,-795,0,1762259124,13258.641395779989,380.9229308100039,54089.173242 2025-11-04,12:25:26.000,308,11074365,-795,0,1762259125,13258.405624929997,380.8594886400024,54089.12433216 2025-11-04,12:25:27.000,308,11074390,-795,0,1762259126,13258.237217180002,380.7608008200041,54088.872795840005 2025-11-04,12:25:28.000,308,11074336,-795,0,1762259127,13258.095754670001,380.6480147399998,54088.89375720001 2025-11-04,12:25:29.000,308,11074358,-795,0,1762259128,13258.169854079992,380.5916217000049,54089.040486720005 2025-11-04,12:25:30.000,308,11074395,-795,0,1762259129,13258.169854079992,380.6268673500017,54088.97760264 2025-11-04,12:25:31.000,308,11074398,-795,0,1762259130,13258.210271939992,380.57047430999955,54088.9286928 2025-11-04,12:25:32.000,308,11074341,-795,0,1762259131,13258.243953489997,380.4788356200006,54088.47453 2025-11-04,12:25:33.000,308,11074344,-795,0,1762259132,13258.553823749993,380.4929338799993,54088.67715648001 2025-11-04,12:25:34.000,308,11074333,-795,0,1762259133,13258.688549949999,380.5634251800002,54088.73305344 2025-11-04,12:25:35.000,308,11074341,-795,0,1762259134,13258.90411186999,380.53522866000276,54088.60029816001 2025-11-04,12:25:36.000,308,11074362,-795,0,1762259135,13258.937793419995,380.4999830099987,54088.50946560001 2025-11-04,12:25:37.000,308,11074401,-795,0,1762259136,13259.03210176,380.47178649000125,54088.6841436 2025-11-04,12:25:38.000,308,11074349,-795,0,1762259137,13259.038838069995,380.5422777900021,54088.62824664001 2025-11-04,12:25:39.000,308,11074339,-795,0,1762259138,13258.97147497,380.48588474999997,54088.607285280006 2025-11-04,12:25:40.000,308,11074315,-795,0,1762259139,13258.958002349995,380.43654084000445,54088.83786024 2025-11-04,12:25:41.000,308,11074387,-795,0,1762259140,13258.88390293999,380.4012951900004,54088.823886000006 2025-11-04,12:25:42.000,308,11074402,-795,0,1762259141,13258.580768989988,380.3167056300008,54088.202032320005 2025-11-04,12:25:43.000,308,11074356,-795,0,1762259142,13258.621186849989,380.394246060001,54088.64222088 2025-11-04,12:25:44.000,308,11074348,-755,0,1762259143,13258.526878509998,380.32375476000016,54088.74004056 2025-11-04,12:25:45.000,308,11074382,-795,0,1762259144,13258.499933269988,380.23916520000057,54088.71209208 2025-11-04,12:25:46.000,308,11074345,-795,0,1762259145,13258.405624929997,380.2321160700012,54088.55837544001 2025-11-04,12:25:47.000,308,11074377,-795,0,1762259146,13258.412361239993,380.1686738999997,54088.418633040004 2025-11-04,12:25:48.000,308,11074319,-795,0,1762259147,13258.486460649998,380.07703521000076,54088.53042696001 2025-11-04,12:25:49.000,308,11074348,-795,0,1762259148,13258.627923159998,380.0840843400001,54088.50247848 2025-11-04,12:25:50.000,308,11074336,-795,0,1762259149,13258.80306721999,380.2321160700012,54088.418633040004 2025-11-04,12:25:51.000,308,11074366,-795,0,1762259150,13258.755913049994,380.45768823000253,54088.0203672 2025-11-04,12:25:52.000,308,11074310,-795,0,1762259151,13258.661604709989,380.6268673500017,54087.92254752 2025-11-04,12:25:53.000,308,11074363,-795,0,1762259152,13258.587505299998,380.71850604000065,54088.14613536001 2025-11-04,12:25:54.000,308,11074388,-795,0,1762259153,13258.614450539993,380.7467025599981,54088.29286488001 2025-11-04,12:25:55.000,308,11074389,-795,0,1762259154,13258.688549949999,380.6621129999985,54088.37671032 2025-11-04,12:25:56.000,308,11074318,-795,0,1762259155,13258.85022139,380.4153934499991,54088.586323920004 2025-11-04,12:25:57.000,308,11074358,-795,0,1762259156,13259.059046999995,380.2039195500038,54088.60029816001 2025-11-04,12:25:58.000,308,11074328,-795,0,1762259157,13259.079255929995,380.1193299900042,54088.5444012 2025-11-04,12:25:59.000,308,11074361,-795,0,1762259158,13259.160091649996,380.01359303999925,54088.46055576001 2025-11-04,12:26:00.000,308,11074346,-795,0,1762259159,13259.207245819991,379.9712982600031,54088.67016936 2025-11-04,12:26:01.000,308,11074334,-795,0,1762259160,13259.207245819991,379.9431017399984,54088.76100192 2025-11-04,12:26:02.000,308,11074356,-795,0,1762259161,13258.958002349995,379.8091682700033,54088.48151712001 2025-11-04,12:26:03.000,308,11074343,-795,0,1762259162,13259.09272855,379.78097174999857,54088.64920800001 2025-11-04,12:26:04.000,308,11074361,-795,0,1762259163,13259.04557437999,379.6611365400022,54088.69113072 2025-11-04,12:26:05.000,308,11074367,-795,0,1762259164,13259.05231069,379.52015394000045,54088.635233760004 2025-11-04,12:26:06.000,308,11074370,-795,0,1762259165,13259.12641009999,379.4144169900028,54088.754014800004 2025-11-04,12:26:07.000,308,11074363,-795,0,1762259166,13259.15335534,379.27343439000106,54088.439594400006 2025-11-04,12:26:08.000,308,11074349,-795,0,1762259167,13259.18703688999,379.17474657000275,54088.4046588 2025-11-04,12:26:09.000,308,11074330,-795,0,1762259168,13259.382389879996,379.2875326499998,54088.55837544001 2025-11-04,12:26:10.000,308,11074353,-795,0,1762259169,13259.362180949996,379.47081002999766,54088.55138832 2025-11-04,12:26:11.000,308,11074373,-795,0,1762259170,13259.308290469991,379.76687348999985,54088.56536256 2025-11-04,12:26:12.000,308,11074283,-795,0,1762259171,13259.04557437999,380.1475265100016,54088.41164592001 2025-11-04,12:26:13.000,308,11074368,-795,0,1762259172,13258.9916839,380.40834431999974,54088.67715648001 2025-11-04,12:26:14.000,308,11074356,-795,0,1762259173,13258.87043032,380.50703213999805,54088.76100192 2025-11-04,12:26:15.000,308,11074372,-795,0,1762259174,13258.648132089998,380.5422777900021,54088.64920800001 2025-11-04,12:26:16.000,308,11074354,-795,0,1762259175,13258.580768989988,380.5916217000049,54088.74004056 2025-11-04,12:26:17.000,308,11074345,-795,0,1762259176,13258.567296369998,380.5281795300034,54088.83087312 2025-11-04,12:26:18.000,308,11074359,-795,0,1762259177,13258.641395779989,380.4012951900004,54088.84484736001 2025-11-04,12:26:19.000,308,11074343,-795,0,1762259178,13258.93105711,380.55637605000084,54088.81689888001 2025-11-04,12:26:20.000,308,11074362,-795,0,1762259179,13259.220718439996,380.76784995000344,54089.01952536 2025-11-04,12:26:21.000,308,11074324,-795,0,1762259180,13259.227454749991,380.97932384999876,54089.0684352 2025-11-04,12:26:22.000,308,11074378,-795,0,1762259181,13258.93105711,380.99342211000476,54088.93567992001 2025-11-04,12:26:23.000,308,11074350,-795,0,1762259182,13258.836748769994,380.8876851599998,54089.04747384 2025-11-04,12:26:24.000,308,11074351,-795,0,1762259183,13258.728967809999,380.6762112600045,54088.823886000006 2025-11-04,12:26:25.000,308,11074344,-795,0,1762259184,13258.84348507999,380.5634251800002,54089.04747384 2025-11-04,12:26:26.000,308,11074373,-795,0,1762259185,13259.02536544999,380.47178649000125,54089.09638368 2025-11-04,12:26:27.000,308,11074347,-795,0,1762259186,13259.139882719996,380.4647373600019,54089.138306400004 2025-11-04,12:26:28.000,308,11074343,-795,0,1762259187,13259.15335534,380.40834431999974,54088.94965416 2025-11-04,12:26:29.000,308,11074358,-795,0,1762259188,13259.18703688999,380.40834431999974,54089.36888136001 2025-11-04,12:26:30.000,308,11074352,-795,0,1762259189,13259.23419106,380.3167056300008,54089.51561088001 2025-11-04,12:26:31.000,308,11074414,-795,0,1762259190,13259.267872609991,380.2180178100025,54089.53657224001 2025-11-04,12:26:32.000,308,11074354,-795,0,1762259191,13259.16682795999,380.1898212899978,54089.375868480005 2025-11-04,12:26:33.000,308,11074375,-795,0,1762259192,13259.308290469991,380.1686738999997,54089.68330176001 2025-11-04,12:26:34.000,308,11074334,-795,0,1762259193,13259.456489290002,380.1052317299982,54089.80208280001 2025-11-04,12:26:35.000,308,11074359,-795,0,1762259194,13259.503643459997,380.0699860800014,54089.81605704 2025-11-04,12:26:36.000,308,11074354,-795,0,1762259195,13259.550797629992,379.89375783000287,54089.8370184 2025-11-04,12:26:37.000,308,11074371,-795,0,1762259196,13259.631633349993,379.87965957000415,54089.760160080004 2025-11-04,12:26:38.000,308,11074382,-795,0,1762259197,13259.692260139993,379.823266530002,54089.79509568 2025-11-04,12:26:39.000,308,11074366,-795,0,1762259198,13259.800041099988,379.7739226199992,54089.96278656 2025-11-04,12:26:40.000,308,11074309,-795,0,1762259199,13259.867404199998,379.5976943700007,54089.74618584 2025-11-04,12:26:41.000,308,11074315,-795,0,1762259200,13259.746150619998,379.4778591600043,54089.53657224001 2025-11-04,12:26:42.000,308,11074357,-795,0,1762259201,13259.638369660002,379.42146612000215,54089.4527268 2025-11-04,12:26:43.000,308,11074330,-795,0,1762259202,13259.597951800002,379.5272030699998,54089.641379040004 2025-11-04,12:26:44.000,308,11074369,-795,0,1762259203,13259.443016669997,379.48490829000366,54089.62041768 2025-11-04,12:26:45.000,308,11074374,-795,0,1762259204,13259.220718439996,379.52015394000045,54089.73919872 2025-11-04,12:26:46.000,308,11074359,-795,0,1762259205,13259.07251962,379.5624487200039,54089.84400552 2025-11-04,12:26:47.000,308,11074339,-795,0,1762259206,13258.856957699994,379.5131048100011,54089.662340400006 2025-11-04,12:26:48.000,308,11074368,-795,0,1762259207,13258.728967809999,379.52015394000045,54089.65535328001 2025-11-04,12:26:49.000,308,11074354,-795,0,1762259208,13258.661604709989,379.5765469800026,54089.64836616 2025-11-04,12:26:50.000,308,11074370,-795,0,1762259209,13258.749176739999,379.6117926299994,54089.74618584 2025-11-04,12:26:51.000,308,11074372,-795,0,1762259210,13258.749176739999,379.73162784000306,54089.77413432001 2025-11-04,12:26:52.000,308,11074396,-795,0,1762259211,13258.614450539993,379.60474350000004,54089.3828556 2025-11-04,12:26:53.000,308,11074364,-795,0,1762259212,13258.627923159998,379.4426135100002,54089.51561088001 2025-11-04,12:26:54.000,308,11074307,-795,0,1762259213,13258.661604709989,379.22409047999827,54089.53657224001 2025-11-04,12:26:55.000,308,11074331,-795,0,1762259214,13258.816539839994,379.11130440000125,54089.592469200004 2025-11-04,12:26:56.000,308,11074330,-795,0,1762259215,13258.95126604,379.1395009199987,54089.592469200004 2025-11-04,12:26:57.000,308,11074322,-795,0,1762259216,13259.038838069995,379.14655004999804,54089.25010032001 2025-11-04,12:26:58.000,308,11074306,-795,0,1762259217,13259.07251962,379.1324517899993,54089.23612608 2025-11-04,12:26:59.000,308,11074307,-795,0,1762259218,13259.227454749991,379.17474657000275,54089.41080408 2025-11-04,12:27:00.000,308,11074318,-795,0,1762259219,13259.335235710001,379.1324517899993,54089.41080408 2025-11-04,12:27:01.000,308,11074352,-795,0,1762259220,13259.530588699992,379.14655004999804,54089.424778320004 2025-11-04,12:27:02.000,308,11074384,-795,0,1762259221,13259.469961909992,379.20999221999955,54089.39682984001 2025-11-04,12:27:03.000,308,11074350,-795,0,1762259222,13259.618160730002,379.3016309099985,54089.55054648 2025-11-04,12:27:04.000,308,11074342,-795,0,1762259223,13259.557533940002,379.23818874000426,54089.5575336 2025-11-04,12:27:05.000,308,11074360,-795,0,1762259224,13259.611424419993,379.2029430900002,54089.7671472 2025-11-04,12:27:06.000,308,11074366,-795,0,1762259225,13259.537325010002,379.14655004999804,54089.7671472 2025-11-04,12:27:07.000,308,11074351,-795,0,1762259226,13259.456489290002,379.12540265999996,54089.77413432001 2025-11-04,12:27:08.000,308,11074349,-795,0,1762259227,13259.180300579996,379.14655004999804,54089.5575336 2025-11-04,12:27:09.000,308,11074367,-795,0,1762259228,13259.03210176,379.12540265999996,54089.543559360005 2025-11-04,12:27:10.000,308,11074360,-795,0,1762259229,13258.856957699994,379.1042552700019,54089.63439192001 2025-11-04,12:27:11.000,308,11074379,-795,0,1762259230,13258.668341019998,379.12540265999996,54089.62041768 2025-11-04,12:27:12.000,308,11074353,-795,0,1762259231,13258.324789209997,379.0549113599991,54089.29202304 2025-11-04,12:27:13.000,308,11074297,-795,0,1762259232,13258.358470760002,379.07605875000445,54089.305997280004 2025-11-04,12:27:14.000,308,11074358,-795,0,1762259233,13258.237217180002,379.0690096199978,54089.257087440004 2025-11-04,12:27:15.000,308,11074328,-795,0,1762259234,13258.122699909996,379.0055674500036,54089.22215184 2025-11-04,12:27:16.000,308,11074360,-795,0,1762259235,13257.9138743,378.9350761500027,54088.95664128 2025-11-04,12:27:17.000,308,11074350,-795,0,1762259236,13257.81282965,378.94917441000143,54088.802924640004 2025-11-04,12:27:18.000,308,11074293,-795,0,1762259237,13257.711785,378.9703217999995,54089.22215184 2025-11-04,12:27:19.000,308,11074361,-795,0,1762259238,13257.617476659994,378.91392876000464,54089.159267760006 2025-11-04,12:27:20.000,308,11074347,-795,0,1762259239,13257.556849869994,378.77999529000226,54089.13131928001 2025-11-04,12:27:21.000,308,11074345,-795,0,1762259240,13257.63094928,378.63196356000117,54089.21516472 2025-11-04,12:27:22.000,308,11074347,-795,0,1762259241,13257.61074035,378.46983357000136,54088.96362840001 2025-11-04,12:27:23.000,308,11074333,-795,0,1762259242,13257.78588440999,378.4486861800033,54089.09638368 2025-11-04,12:27:24.000,308,11074307,-795,0,1762259243,13257.711785,378.43458792000456,54089.27106168001 2025-11-04,12:27:25.000,308,11074380,-795,0,1762259244,13257.617476659994,378.3288509699996,54089.26407456 2025-11-04,12:27:26.000,308,11074368,-795,0,1762259245,13257.570322489999,378.24426141000004,54089.2431132 2025-11-04,12:27:27.000,308,11074334,-795,0,1762259246,13257.516432009994,378.1667209799998,54089.09638368 2025-11-04,12:27:28.000,308,11074348,-795,0,1762259247,13257.502959389989,378.03983664000407,54089.110357920006 2025-11-04,12:27:29.000,308,11074381,-795,0,1762259248,13257.70504868999,377.94819794999785,54089.31997152001 2025-11-04,12:27:30.000,308,11074352,-795,0,1762259249,13257.87345644,377.93409968999913,54089.07542232 2025-11-04,12:27:31.000,308,11074391,-795,0,1762259250,13257.799357029995,377.86360838999826,54089.0684352 2025-11-04,12:27:32.000,308,11074304,-795,0,1762259251,13257.58379510999,377.66623275000165,54088.6841436 2025-11-04,12:27:33.000,308,11074352,-795,0,1762259252,13257.75220286,377.4477097199997,54088.84484736001 2025-11-04,12:27:34.000,308,11074309,-795,0,1762259253,13257.72525761999,377.215088429999,54088.81689888001 2025-11-04,12:27:35.000,308,11074346,-795,0,1762259254,13257.839774889995,377.09525322000263,54089.20119048001 2025-11-04,12:27:36.000,308,11074381,-795,0,1762259255,13257.88692905999,377.0882040900033,54089.20119048001 2025-11-04,12:27:37.000,308,11074351,-795,0,1762259256,13257.89366537,377.14459712999815,54089.110357920006 2025-11-04,12:27:38.000,308,11074318,-795,0,1762259257,13257.76567547999,377.215088429999,54089.04747384 2025-11-04,12:27:39.000,308,11074333,-795,0,1762259258,13257.69157607,377.25738321000244,54089.159267760006 2025-11-04,12:27:40.000,308,11074339,-795,0,1762259259,13257.476014149994,377.3137762500046,54089.06144808001 2025-11-04,12:27:41.000,308,11074379,-795,0,1762259260,13257.280661160003,377.33492364000267,54089.0684352 2025-11-04,12:27:42.000,308,11074320,-795,0,1762259261,13257.004472449997,377.2432849500037,54088.69113072 2025-11-04,12:27:43.000,308,11074394,-795,0,1762259262,13256.957318280001,377.2996779899986,54088.823886000006 2025-11-04,12:27:44.000,308,11074356,-795,0,1762259263,13256.910164109991,377.4265623300016,54088.9286928 2025-11-04,12:27:45.000,308,11074358,-795,0,1762259264,13256.863009939996,377.4477097199997,54088.93567992001 2025-11-04,12:27:46.000,308,11074326,-795,0,1762259265,13256.863009939996,377.5957414500008,54088.9286928 2025-11-04,12:27:47.000,308,11074355,-795,0,1762259266,13256.79564684,377.6591836200023,54088.42562016 2025-11-04,12:27:48.000,308,11074317,-795,0,1762259267,13256.761965289996,377.6239379699982,54088.53042696001 2025-11-04,12:27:49.000,308,11074342,-795,0,1762259268,13256.822592079996,377.5886923200014,54088.45356864 2025-11-04,12:27:50.000,308,11074340,-795,0,1762259269,13256.81585577,377.560495800004,54088.439594400006 2025-11-04,12:27:51.000,308,11074359,-795,0,1762259270,13256.75522898,377.5322992799993,54088.32780048 2025-11-04,12:27:52.000,308,11074388,-795,0,1762259271,13256.65418433,377.5886923200014,54088.48151712001 2025-11-04,12:27:53.000,308,11074365,-795,0,1762259272,13256.60703015999,377.5322992799993,54088.59331104 2025-11-04,12:27:54.000,308,11074359,-795,0,1762259273,13256.57334861,377.433611460001,54088.62824664001 2025-11-04,12:27:55.000,308,11074344,-795,0,1762259274,13256.50598550999,377.433611460001,54088.607285280006 2025-11-04,12:27:56.000,308,11074303,-795,0,1762259275,13256.48577657999,377.30672711999796,54088.44658152 2025-11-04,12:27:57.000,308,11074330,-795,0,1762259276,13256.761965289996,377.34197277000203,54088.50247848 2025-11-04,12:27:58.000,308,11074359,-795,0,1762259277,13256.883218869996,377.3913166800048,54088.42562016 2025-11-04,12:27:59.000,308,11074356,-795,0,1762259278,13256.896691490001,377.3631201600001,54088.37671032 2025-11-04,12:28:00.000,308,11074373,-795,0,1762259279,13256.970790899992,377.3490219000014,54088.45356864 2025-11-04,12:28:01.000,308,11074362,-795,0,1762259280,13257.078571860002,377.3490219000014,54088.53042696001 2025-11-04,12:28:02.000,308,11074387,-795,0,1762259281,13257.031417689992,377.27148147000116,54088.09722552001 2025-11-04,12:28:03.000,308,11074369,-795,0,1762259282,13257.179616510002,377.3772184199988,54088.39767168 2025-11-04,12:28:04.000,308,11074309,-795,0,1762259283,13257.098780790002,377.3842675499982,54088.19504520001 2025-11-04,12:28:05.000,308,11074329,-795,0,1762259284,13256.916900420001,377.45475884999905,54088.132161120004 2025-11-04,12:28:06.000,308,11074386,-795,0,1762259285,13256.6339754,377.48295537000376,54087.85966344001 2025-11-04,12:28:07.000,308,11074336,-795,0,1762259286,13256.50598550999,377.4759062400044,54087.83171496 2025-11-04,12:28:08.000,308,11074366,-795,0,1762259287,13256.600293849995,377.56754493000335,54087.985431600006 2025-11-04,12:28:09.000,308,11074353,-795,0,1762259288,13256.72828373999,377.60279058000015,54088.38369744 2025-11-04,12:28:10.000,308,11074360,-795,0,1762259289,13256.829328389991,377.5957414500008,54088.39767168 2025-11-04,12:28:11.000,308,11074358,-795,0,1762259290,13257.011208759992,377.61688883999886,54088.439594400006 2025-11-04,12:28:12.000,308,11074327,-795,0,1762259291,13256.937109350001,377.6591836200023,54087.99241872 2025-11-04,12:28:13.000,308,11074349,-795,0,1762259292,13257.193089129993,377.66623275000165,54088.18805808 2025-11-04,12:28:14.000,308,11074311,-795,0,1762259293,13257.388442119998,377.5745940600027,54088.32780048 2025-11-04,12:28:15.000,308,11074344,-795,0,1762259294,13257.698312379995,377.61688883999886,54088.439594400006 2025-11-04,12:28:16.000,308,11074367,-795,0,1762259295,13257.81282965,377.65213449000294,54088.52343984 2025-11-04,12:28:17.000,308,11074353,-795,0,1762259296,13257.82630226999,377.673281880001,54088.439594400006 2025-11-04,12:28:18.000,308,11074366,-795,0,1762259297,13257.76567547999,377.53934840999864,54088.39068456001 2025-11-04,12:28:19.000,308,11074367,-795,0,1762259298,13258.05533681,377.44066059000033,54088.774976160006 2025-11-04,12:28:20.000,308,11074363,-795,0,1762259299,13258.190063009992,377.33492364000267,54088.7190792 2025-11-04,12:28:21.000,308,11074365,-795,0,1762259300,13258.392152309993,377.215088429999,54088.48151712001 2025-11-04,12:28:22.000,308,11074341,-795,0,1762259301,13258.486460649998,377.14459712999815,54088.20901944 2025-11-04,12:28:23.000,308,11074344,-795,0,1762259302,13258.735704119994,377.29262885999924,54088.47453 2025-11-04,12:28:24.000,308,11074331,-795,0,1762259303,13258.776121979994,377.29262885999924,54088.50946560001 2025-11-04,12:28:25.000,308,11074375,-795,0,1762259304,13258.856957699994,377.3278745100033,54088.91471856001 2025-11-04,12:28:26.000,308,11074357,-795,0,1762259305,13258.87043032,377.25738321000244,54089.02651248 2025-11-04,12:28:27.000,308,11074339,-795,0,1762259306,13258.93105711,377.215088429999,54089.07542232 2025-11-04,12:28:28.000,308,11074342,-795,0,1762259307,13258.897375559995,377.1868919100016,54088.89375720001 2025-11-04,12:28:29.000,308,11074350,-795,0,1762259308,13258.816539839994,377.2503340800031,54088.921705680004 2025-11-04,12:28:30.000,308,11074352,-795,0,1762259309,13258.897375559995,377.27148147000116,54089.159267760006 2025-11-04,12:28:31.000,308,11074364,-795,0,1762259310,13258.937793419995,377.3278745100033,54089.15228064001 2025-11-04,12:28:32.000,308,11074373,-795,0,1762259311,13258.917584489995,377.35607103000075,54089.06144808001 2025-11-04,12:28:33.000,308,11074378,-795,0,1762259312,13258.95126604,377.3913166800048,54089.41779120001 2025-11-04,12:28:34.000,308,11074375,-795,0,1762259313,13258.98494758999,377.1164006100007,54089.494649520006 2025-11-04,12:28:35.000,308,11074380,-795,0,1762259314,13258.95126604,376.8696810600013,54089.424778320004 2025-11-04,12:28:36.000,308,11074354,-795,0,1762259315,13259.099464859995,376.8273862799979,54089.58548208001 2025-11-04,12:28:37.000,308,11074338,-795,0,1762259316,13259.059046999995,376.86263193000195,54089.257087440004 2025-11-04,12:28:38.000,308,11074351,-795,0,1762259317,13259.04557437999,376.88377932000003,54089.208177600005 2025-11-04,12:28:39.000,308,11074362,-795,0,1762259318,13259.06578330999,376.9683688799996,54089.375868480005 2025-11-04,12:28:40.000,308,11074386,-795,0,1762259319,13259.00515651999,376.9542706200009,54089.38984272 2025-11-04,12:28:41.000,308,11074355,-795,0,1762259320,13258.958002349995,376.9331232300028,54089.36888136001 2025-11-04,12:28:42.000,308,11074348,-795,0,1762259321,13258.735704119994,376.8273862799979,54089.36189424 2025-11-04,12:28:43.000,308,11074335,-795,0,1762259322,13258.78285828999,376.8062388899998,54089.52958512 2025-11-04,12:28:44.000,308,11074355,-795,0,1762259323,13258.776121979994,376.6441089,54089.711250240005 2025-11-04,12:28:45.000,308,11074351,-795,0,1762259324,13258.769385669999,376.4819789100002,54089.73221160001 2025-11-04,12:28:46.000,308,11074339,-795,0,1762259325,13258.789594599999,376.35509457000444,54089.72522448 2025-11-04,12:28:47.000,308,11074346,-795,0,1762259326,13258.776121979994,376.27050501000485,54089.57849496 2025-11-04,12:28:48.000,308,11074362,-795,0,1762259327,13258.88390293999,376.200013710004,54089.60644344001 2025-11-04,12:28:49.000,308,11074350,-795,0,1762259328,13259.01189283,376.185915449998,54089.77413432001 2025-11-04,12:28:50.000,308,11074365,-795,0,1762259329,13259.099464859995,376.1506698000012,54089.80208280001 2025-11-04,12:28:51.000,308,11074329,-795,0,1762259330,13259.12641009999,376.0519819800029,54089.78810856 2025-11-04,12:28:52.000,308,11074334,-795,0,1762259331,13259.01189283,375.83345895000093,54089.40381696 2025-11-04,12:28:53.000,308,11074397,-795,0,1762259332,13259.21398213,375.8405080800003,54089.662340400006 2025-11-04,12:28:54.000,308,11074355,-795,0,1762259333,13259.27460892,375.7206728700039,54089.43176544 2025-11-04,12:28:55.000,308,11074339,-795,0,1762259334,13259.402598809997,375.7206728700039,54089.543559360005 2025-11-04,12:28:56.000,308,11074325,-795,0,1762259335,13259.436280360002,375.79821330000414,54089.64836616 2025-11-04,12:28:57.000,308,11074352,-795,0,1762259336,13259.422807739997,375.93214676999924,54089.57150784 2025-11-04,12:28:58.000,308,11074342,-795,0,1762259337,13259.267872609991,376.0519819800029,54089.59945632 2025-11-04,12:28:59.000,308,11074361,-795,0,1762259338,13259.14661902999,376.22116110000206,54089.9068896 2025-11-04,12:29:00.000,308,11074324,-795,0,1762259339,13258.85022139,376.39034022000124,54089.86496688 2025-11-04,12:29:01.000,308,11074397,-795,0,1762259340,13258.499933269988,376.4185367399987,54089.73221160001 2025-11-04,12:29:02.000,308,11074338,-795,0,1762259341,13258.297843970002,376.30575066000165,54089.59945632 2025-11-04,12:29:03.000,308,11074369,-795,0,1762259342,13258.385415999997,376.34099630999845,54089.73919872 2025-11-04,12:29:04.000,308,11074395,-795,0,1762259343,13258.365207069997,376.3339471799991,54089.67631464 2025-11-04,12:29:05.000,308,11074352,-795,0,1762259344,13258.627923159998,376.35509457000444,54089.927850960004 2025-11-04,12:29:06.000,308,11074356,-795,0,1762259345,13258.796330909994,376.4114876099993,54089.99073504001 2025-11-04,12:29:07.000,308,11074329,-795,0,1762259346,13259.00515651999,376.6229615100019,54090.0116964 2025-11-04,12:29:08.000,308,11074308,-795,0,1762259347,13258.95126604,376.81328801999916,54089.86496688 2025-11-04,12:29:09.000,308,11074328,-795,0,1762259348,13258.82327614999,376.7075510700015,54089.85797976 2025-11-04,12:29:10.000,308,11074361,-795,0,1762259349,13258.648132089998,376.42558586999803,54089.78810856 2025-11-04,12:29:11.000,308,11074337,-795,0,1762259350,13258.600977919989,376.10837501999777,54089.760160080004 2025-11-04,12:29:12.000,308,11074358,-795,0,1762259351,13258.520142199988,376.00968719999946,54089.543559360005 2025-11-04,12:29:13.000,308,11074363,-795,0,1762259352,13258.728967809999,376.1154241500044,54089.697276 2025-11-04,12:29:14.000,308,11074362,-795,0,1762259353,13258.600977919989,376.17886631999863,54089.50163664 2025-11-04,12:29:15.000,308,11074371,-795,0,1762259354,13258.661604709989,376.2141119700027,54089.997722160006 2025-11-04,12:29:16.000,308,11074260,-795,0,1762259355,13258.392152309993,376.22116110000206,54089.8370184 2025-11-04,12:29:17.000,308,11074358,-795,0,1762259356,13258.304580279997,376.15771893000056,54089.927850960004 2025-11-04,12:29:18.000,308,11074384,-795,0,1762259357,13258.115963600001,376.1647680599999,54089.68330176001 2025-11-04,12:29:19.000,308,11074349,-795,0,1762259358,13257.84651119999,376.1013258899984,54089.50862376 2025-11-04,12:29:20.000,308,11074380,-795,0,1762259359,13257.799357029995,376.07312937000097,54089.85099264001 2025-11-04,12:29:21.000,308,11074364,-795,0,1762259360,13257.590531419999,376.0237854599982,54089.81605704 2025-11-04,12:29:22.000,308,11074405,-795,0,1762259361,13257.428859979998,375.8405080800003,54089.56452072001 2025-11-04,12:29:23.000,308,11074379,-795,0,1762259362,13257.476014149994,375.741820260002,54089.73919872 2025-11-04,12:29:24.000,308,11074308,-795,0,1762259363,13257.489486769999,375.5937885300009,54089.68330176001 2025-11-04,12:29:25.000,308,11074387,-795,0,1762259364,13257.368233189998,375.5937885300009,54089.60644344001 2025-11-04,12:29:26.000,308,11074353,-795,0,1762259365,13257.024681379997,375.56559201000346,54089.326958640006 2025-11-04,12:29:27.000,308,11074317,-795,0,1762259366,13256.75522898,375.45280592999916,54089.06144808001 2025-11-04,12:29:28.000,308,11074372,-795,0,1762259367,13256.519458129995,375.4598550599985,54089.01253824001 2025-11-04,12:29:29.000,308,11074366,-795,0,1762259368,13256.42514978999,375.4246094100017,54089.14529352 2025-11-04,12:29:30.000,308,11074384,-795,0,1762259369,13256.330841449999,375.3470689800015,54089.10337080001 2025-11-04,12:29:31.000,308,11074332,-795,0,1762259370,13256.357786689994,375.31887246000406,54089.22913896001 2025-11-04,12:29:32.000,308,11074379,-795,0,1762259371,13256.270214659999,375.20608637999976,54088.74004056 2025-11-04,12:29:33.000,308,11074326,-795,0,1762259372,13256.46556764999,375.079202040004,54088.705104960005 2025-11-04,12:29:34.000,308,11074292,-795,0,1762259373,13256.66765694999,375.0157598700025,54088.7889504 2025-11-04,12:29:35.000,308,11074351,-795,0,1762259374,13256.809119459991,375.0016616100038,54088.872795840005 2025-11-04,12:29:36.000,308,11074354,-795,0,1762259375,13256.869746249991,374.95936683000036,54088.88677008 2025-11-04,12:29:37.000,308,11074335,-795,0,1762259376,13256.822592079996,374.9029737899982,54088.705104960005 2025-11-04,12:29:38.000,308,11074388,-795,0,1762259377,13256.883218869996,374.94526857000164,54088.774976160006 2025-11-04,12:29:39.000,308,11074338,-795,0,1762259378,13256.782174219996,374.9734650899991,54088.802924640004 2025-11-04,12:29:40.000,308,11074278,-795,0,1762259379,13256.620502779995,374.9664159599997,54088.59331104 2025-11-04,12:29:41.000,308,11074299,-795,0,1762259380,13256.559875989995,374.95936683000036,54088.586323920004 2025-11-04,12:29:42.000,308,11074329,-795,0,1762259381,13256.38473192999,375.0369072600006,54088.1601096 2025-11-04,12:29:43.000,308,11074419,-795,0,1762259382,13256.479040269995,375.10739856000146,54088.23696792 2025-11-04,12:29:44.000,308,11074369,-795,0,1762259383,13256.377995619994,375.2765776800006,54088.16709672 2025-11-04,12:29:45.000,308,11074358,-795,0,1762259384,13256.438622409994,375.25543029000255,54088.28587776 2025-11-04,12:29:46.000,308,11074370,-795,0,1762259385,13256.54640336999,375.2131355099991,54088.62125952 2025-11-04,12:29:47.000,308,11074385,-795,0,1762259386,13256.59355754,375.1849389900017,54088.6841436 2025-11-04,12:29:48.000,308,11074279,-795,0,1762259387,13256.67439326,375.1003494300021,54088.60029816001 2025-11-04,12:29:49.000,308,11074334,-795,0,1762259388,13256.849537319991,375.02985813000123,54088.45356864 2025-11-04,12:29:50.000,308,11074306,-795,0,1762259389,13257.017945070002,374.9664159599997,54088.53042696001 2025-11-04,12:29:51.000,308,11074355,-795,0,1762259390,13257.206561749997,375.0016616100038,54088.656195120006 2025-11-04,12:29:52.000,308,11074372,-795,0,1762259391,13257.186352819997,374.91002292000485,54088.44658152 2025-11-04,12:29:53.000,308,11074354,-795,0,1762259392,13257.240243300002,374.91002292000485,54088.67016936 2025-11-04,12:29:54.000,308,11074334,-795,0,1762259393,13257.354760569993,374.91002292000485,54088.802924640004 2025-11-04,12:29:55.000,308,11074353,-795,0,1762259394,13257.449068909998,375.0157598700025,54088.79593752001 2025-11-04,12:29:56.000,308,11074267,-795,0,1762259395,13257.348024259998,375.14264420999825,54088.754014800004 2025-11-04,12:29:57.000,308,11074339,-795,0,1762259396,13257.132462339992,375.1637916000036,54088.3347876 2025-11-04,12:29:58.000,308,11074403,-795,0,1762259397,13256.977527210001,375.2131355099991,54088.4046588 2025-11-04,12:29:59.000,308,11074393,-795,0,1762259398,13256.997736140002,375.2131355099991,54088.50946560001 2025-11-04,12:30:00.000,308,11074346,-795,0,1762259399,13256.81585577,375.34001985000214,54088.488504240006 2025-11-04,12:30:01.000,308,11074368,-795,0,1762259400,13256.62723908999,375.2977250699987,54088.37671032 2025-11-04,12:30:02.000,308,11074354,-795,0,1762259401,13256.45209503,375.1849389900017,54088.418633040004 2025-11-04,12:30:03.000,308,11074379,-795,0,1762259402,13256.52619443999,375.2201846399985,54088.488504240006 2025-11-04,12:30:04.000,308,11074238,-795,0,1762259403,13256.42514978999,375.29067593999935,54088.55138832 2025-11-04,12:30:05.000,308,11074298,-795,0,1762259404,13256.135488459993,375.3329707200028,54088.32780048 2025-11-04,12:30:06.000,308,11074366,-795,0,1762259405,13255.859299750002,375.2201846399985,54088.45356864 2025-11-04,12:30:07.000,308,11074389,-675,0,1762259406,13255.670683069991,375.07215291000466,54088.299852000004 2025-11-04,12:30:08.000,308,11074304,-795,0,1762259407,13255.522484249996,374.95936683000036,54088.271903520006 2025-11-04,12:30:09.000,308,11074372,-795,0,1762259408,13255.461857459995,374.95936683000036,54088.369723200005 2025-11-04,12:30:10.000,308,11074350,-795,0,1762259409,13254.949897899998,375.02280900000187,54088.16709672 2025-11-04,12:30:11.000,308,11074381,-795,0,1762259410,13254.633291329992,374.89592465999885,54088.31382624001 2025-11-04,12:30:12.000,308,11074355,-795,0,1762259411,13254.363838929996,374.74789292999776,54087.75485664 2025-11-04,12:30:13.000,308,11074406,-795,0,1762259412,13254.370575239991,374.84658075000334,54087.412487760004 2025-11-04,12:30:14.000,308,11074319,-795,0,1762259413,13254.485092509996,375.065103779998,54087.796779360004 2025-11-04,12:30:15.000,308,11074351,-795,0,1762259414,13254.592873469992,375.1355950799989,54087.866650560005 2025-11-04,12:30:16.000,308,11074369,-795,0,1762259415,13254.552455609992,375.24133203000383,54087.76184376001 2025-11-04,12:30:17.000,308,11074357,-795,0,1762259416,13254.498565130001,375.22723376999784,54087.8806248 2025-11-04,12:30:18.000,308,11074336,-795,0,1762259417,13254.424465719996,375.1637916000036,54087.78979224001 2025-11-04,12:30:19.000,308,11074354,-795,0,1762259418,13254.431202029991,375.15674247000425,54087.8456892 2025-11-04,12:30:20.000,308,11074282,-795,0,1762259419,13254.33015737999,375.2624794200019,54087.67799832 2025-11-04,12:30:21.000,308,11074345,-795,0,1762259420,13254.28973951999,375.25543029000255,54087.85966344001 2025-11-04,12:30:22.000,308,11074333,-795,0,1762259421,13253.939451399994,375.0157598700025,54087.42646200001 2025-11-04,12:30:23.000,308,11074325,-795,0,1762259422,13253.919242469994,374.71264728000097,54087.5662044 2025-11-04,12:30:24.000,308,11074362,-795,0,1762259423,13253.784516269989,374.3460925199979,54087.51729456 2025-11-04,12:30:25.000,308,11074362,-795,0,1762259424,13253.865351989989,374.05707819000236,54087.47537184001 2025-11-04,12:30:26.000,308,11074383,-795,0,1762259425,13253.952924019999,374.0359308000043,54087.3216552 2025-11-04,12:30:27.000,308,11074386,-795,0,1762259426,13253.959660329994,374.0006851500002,54087.13999008001 2025-11-04,12:30:28.000,308,11074325,-795,0,1762259427,13253.959660329994,373.90904646000126,54086.96531208 2025-11-04,12:30:29.000,308,11074412,-795,0,1762259428,13253.959660329994,373.86675167999783,54086.958324960004 2025-11-04,12:30:30.000,308,11074372,-795,0,1762259429,13253.96639663999,373.9019973300019,54086.979286320005 2025-11-04,12:30:31.000,308,11074336,-795,0,1762259430,13253.818197819994,373.97953776000213,54086.82556968 2025-11-04,12:30:32.000,308,11074382,-795,0,1762259431,13253.663262689988,373.99363602000085,54086.51813640001 2025-11-04,12:30:33.000,308,11074330,-795,0,1762259432,13253.757571029993,374.0641273200017,54087.05614464 2025-11-04,12:30:34.000,308,11074344,-795,0,1762259433,13253.97313295,374.0147834099989,54087.23780976001 2025-11-04,12:30:35.000,308,11074362,-795,0,1762259434,13254.17522225,374.04297993000364,54087.251784 2025-11-04,12:30:36.000,308,11074331,-795,0,1762259435,13254.33015737999,374.0711764500011,54087.23780976001 2025-11-04,12:30:37.000,308,11074381,-795,0,1762259436,13254.424465719996,373.99363602000085,54087.1120416 2025-11-04,12:30:38.000,308,11074343,-795,0,1762259437,13254.592873469992,373.95839037000405,54087.30768096001 2025-11-04,12:30:39.000,308,11074350,-795,0,1762259438,13254.815171699993,373.92314472,54087.37755216 2025-11-04,12:30:40.000,308,11074342,-795,0,1762259439,13255.017260999994,373.9019973300019,54087.41947488 2025-11-04,12:30:41.000,308,11074328,-795,0,1762259440,13255.111569339999,373.9160955900006,54087.41947488 2025-11-04,12:30:42.000,308,11074348,-795,0,1762259441,13255.037469929994,373.9372429799987,54087.13300296 2025-11-04,12:30:43.000,308,11074352,-795,0,1762259442,13255.10483302999,374.10642209999787,54087.32864232 2025-11-04,12:30:44.000,308,11074288,-795,0,1762259443,13255.037469929994,373.9372429799987,54087.20287416 2025-11-04,12:30:45.000,308,11074408,-795,0,1762259444,13255.138514579994,373.78216211999825,54087.251784 2025-11-04,12:30:46.000,308,11074382,-795,0,1762259445,13255.279977089995,373.71167082000466,54087.23082264 2025-11-04,12:30:47.000,308,11074342,-795,0,1762259446,13255.43491222,373.591835610001,54087.028196160005 2025-11-04,12:30:48.000,308,11074289,-795,0,1762259447,13255.677419380001,373.79626038000424,54087.27274536 2025-11-04,12:30:49.000,308,11074385,-795,0,1762259448,13255.913190229992,373.90904646000126,54087.650049840006 2025-11-04,12:30:50.000,308,11074310,-795,0,1762259449,13255.872772369992,374.050029060003,54087.67101120001 2025-11-04,12:30:51.000,308,11074359,-795,0,1762259450,13255.818881890002,374.0359308000043,54087.59415288001 2025-11-04,12:30:52.000,308,11074407,-795,0,1762259451,13255.744782479997,373.9513412400047,54087.33562944001 2025-11-04,12:30:53.000,308,11074364,-795,0,1762259452,13255.973817019993,373.9865868900015,54087.64306272001 2025-11-04,12:30:54.000,308,11074369,-795,0,1762259453,13256.047916429998,373.9160955900006,54087.7059468 2025-11-04,12:30:55.000,308,11074368,-795,0,1762259454,13256.276950969994,373.8174077700023,54087.8806248 2025-11-04,12:30:56.000,308,11074355,-795,0,1762259455,13256.357786689994,373.89494820000255,54087.90158616 2025-11-04,12:30:57.000,308,11074386,-795,0,1762259456,13256.398204549994,373.86675167999783,54087.915560400004 2025-11-04,12:30:58.000,308,11074342,-795,0,1762259457,13256.317368829994,373.6693760400012,54087.85267632 2025-11-04,12:30:59.000,308,11074299,-795,0,1762259458,13256.303896209989,373.38741083999776,54087.580178640004 2025-11-04,12:31:00.000,308,11074332,-795,0,1762259459,13256.36452299999,373.3592143200003,54087.817740720006 2025-11-04,12:31:01.000,308,11074358,-795,0,1762259460,13256.34431406999,373.40150910000375,54087.747869520004 2025-11-04,12:31:02.000,308,11074354,-795,0,1762259461,13256.250005729999,373.4297056200012,54087.51729456 2025-11-04,12:31:03.000,308,11074342,-795,0,1762259462,13256.371259309999,373.5142951800008,54087.67799832 2025-11-04,12:31:04.000,308,11074376,-795,0,1762259463,13256.391468239999,373.5706882200029,54087.985431600006 2025-11-04,12:31:05.000,308,11074381,-795,0,1762259464,13256.6339754,373.66232691000187,54088.28587776 2025-11-04,12:31:06.000,308,11074376,-795,0,1762259465,13256.67439326,373.87380081000447,54088.28587776 2025-11-04,12:31:07.000,308,11074322,-795,0,1762259466,13256.660920639995,373.90904646000126,54088.320813360006 2025-11-04,12:31:08.000,308,11074320,-795,0,1762259467,13256.64744801999,373.9654395000034,54088.09722552001 2025-11-04,12:31:09.000,308,11074294,-795,0,1762259468,13256.8360647,374.05707819000236,54088.23696792 2025-11-04,12:31:10.000,308,11074351,-795,0,1762259469,13256.943845659996,374.33904338999855,54088.39767168 2025-11-04,12:31:11.000,308,11074324,-795,0,1762259470,13256.903427799996,374.3954364300007,54088.439594400006 2025-11-04,12:31:12.000,308,11074352,-795,0,1762259471,13256.67439326,374.2615029599983,54088.07626416001 2025-11-04,12:31:13.000,308,11074348,-795,0,1762259472,13256.883218869996,374.25445382999897,54088.537414080005 2025-11-04,12:31:14.000,308,11074358,-795,0,1762259473,13257.017945070002,374.22625731000153,54088.67715648001 2025-11-04,12:31:15.000,308,11074357,-795,0,1762259474,13257.065099239997,374.20510992000345,54088.50247848 2025-11-04,12:31:16.000,308,11074361,-795,0,1762259475,13257.092044479992,374.22625731000153,54088.47453 2025-11-04,12:31:17.000,308,11074366,-795,0,1762259476,13257.098780790002,374.3178960000005,54088.37671032 2025-11-04,12:31:18.000,308,11074336,-795,0,1762259477,13257.092044479992,374.36723991000326,54088.488504240006 2025-11-04,12:31:19.000,308,11074374,-795,0,1762259478,13257.065099239997,374.2756012200043,54088.60029816001 2025-11-04,12:31:20.000,308,11074357,-795,0,1762259479,13257.125726029997,374.1698642699994,54089.08240944001 2025-11-04,12:31:21.000,308,11074374,-795,0,1762259480,13257.044890309997,374.16281514,54088.942667040006 2025-11-04,12:31:22.000,308,11074385,-795,0,1762259481,13257.098780790002,374.1134712300045,54088.8588216 2025-11-04,12:31:23.000,308,11074349,-795,0,1762259482,13257.206561749997,374.050029060003,54089.10337080001 2025-11-04,12:31:24.000,308,11074290,-795,0,1762259483,13257.327815329998,373.9372429799987,54089.14529352 2025-11-04,12:31:25.000,308,11074367,-795,0,1762259484,13257.361496879988,373.83150603000104,54089.278048800006 2025-11-04,12:31:26.000,308,11074328,-795,0,1762259485,13257.422123669989,373.7892112500049,54089.305997280004 2025-11-04,12:31:27.000,308,11074320,-795,0,1762259486,13257.415387359993,373.704621689998,54089.22913896001 2025-11-04,12:31:28.000,308,11074357,-795,0,1762259487,13257.449068909998,373.718719950004,54089.34792000001 2025-11-04,12:31:29.000,308,11074369,-795,0,1762259488,13257.718521309995,373.704621689998,54089.58548208001 2025-11-04,12:31:30.000,308,11074380,-795,0,1762259489,13257.80609333999,373.63413039000443,54089.473688160004 2025-11-04,12:31:31.000,308,11074344,-795,0,1762259490,13257.880192749995,373.50019692000205,54089.48766240001 2025-11-04,12:31:32.000,308,11074322,-795,0,1762259491,13257.738730239995,373.41560736000247,54089.20119048001 2025-11-04,12:31:33.000,308,11074371,-795,0,1762259492,13257.99471002,373.45085300999926,54089.424778320004 2025-11-04,12:31:34.000,308,11074320,-795,0,1762259493,13258.001446329996,373.5283934399995,54089.53657224001 2025-11-04,12:31:35.000,308,11074343,-795,0,1762259494,13258.001446329996,373.52134431000013,54089.99073504001 2025-11-04,12:31:36.000,308,11074341,-795,0,1762259495,13257.900401679995,373.5706882200029,54090.01868352001 2025-11-04,12:31:37.000,308,11074357,-795,0,1762259496,13257.74546654999,373.6059338699997,54089.98374792 2025-11-04,12:31:38.000,308,11074364,-795,0,1762259497,13257.657894519994,373.591835610001,54089.927850960004 2025-11-04,12:31:39.000,308,11074358,-795,0,1762259498,13257.637685589994,373.58478648000164,54089.99073504001 2025-11-04,12:31:40.000,308,11074312,-795,0,1762259499,13257.678103449995,373.69757255999866,54090.10252896 2025-11-04,12:31:41.000,308,11074405,-795,0,1762259500,13257.58379510999,373.7539656000008,54090.214322880005 2025-11-04,12:31:42.000,308,11074380,-795,0,1762259501,13257.260452230003,373.64822865000315,54089.878941120005 2025-11-04,12:31:43.000,308,11074348,-795,0,1762259502,13257.186352819997,373.59888474000036,54090.08855472001 2025-11-04,12:31:44.000,308,11074355,-795,0,1762259503,13256.990999829992,373.4579021399986,54090.13746456001 2025-11-04,12:31:45.000,308,11074367,-795,0,1762259504,13257.105517099997,373.3592143200003,54090.32611680001 2025-11-04,12:31:46.000,308,11074387,-795,0,1762259505,13257.044890309997,373.3239686700035,54090.0815676 2025-11-04,12:31:47.000,308,11074388,-795,0,1762259506,13256.950581969992,373.30282127999817,54090.07458048 2025-11-04,12:31:48.000,308,11074317,-795,0,1762259507,13256.77543791,373.2111825899992,54089.89990248001 2025-11-04,12:31:49.000,308,11074346,-795,0,1762259508,13256.782174219996,373.10544564000156,54089.976760800004 2025-11-04,12:31:50.000,308,11074331,-795,0,1762259509,13256.72828373999,373.0349543400007,54090.165413040006 2025-11-04,12:31:51.000,308,11074399,-795,0,1762259510,13256.741756359996,372.9080699999977,54090.34707816 2025-11-04,12:31:52.000,308,11074378,-795,0,1762259511,13256.55313968,372.6754487100043,54090.06759336001 2025-11-04,12:31:53.000,308,11074391,-795,0,1762259512,13256.61376647,372.6190556700021,54090.333103920006 2025-11-04,12:31:54.000,308,11074383,-795,0,1762259513,13256.640711709995,372.58381001999805,54090.451884960006 2025-11-04,12:31:55.000,308,11074337,-795,0,1762259514,13256.681129569995,372.58381001999805,54090.395988 2025-11-04,12:31:56.000,308,11074298,-795,0,1762259515,13256.72828373999,372.54856437000126,54090.36803952 2025-11-04,12:31:57.000,308,11074375,-795,0,1762259516,13256.761965289996,372.49922045999847,54090.22131 2025-11-04,12:31:58.000,308,11074388,-795,0,1762259517,13256.75522898,372.56971175999934,54090.214322880005 2025-11-04,12:31:59.000,308,11074327,-795,0,1762259518,13256.788910529991,372.56971175999934,54090.29816832 2025-11-04,12:32:00.000,308,11074343,-795,0,1762259519,13256.856273630001,372.61200654000277,54090.4658592 2025-11-04,12:32:01.000,308,11074364,-795,0,1762259520,13257.017945070002,372.6402030600002,54090.34009104 2025-11-04,12:32:02.000,308,11074351,-795,0,1762259521,13256.964054589997,372.51331872000446,54089.84400552 2025-11-04,12:32:03.000,308,11074338,-795,0,1762259522,13257.139198650002,372.48512219999975,54090.22829712 2025-11-04,12:32:04.000,308,11074325,-795,0,1762259523,13257.314342709993,372.51331872000446,54090.29816832 2025-11-04,12:32:05.000,308,11074348,-795,0,1762259524,13257.577058799994,372.6402030600002,54090.312142560004 2025-11-04,12:32:06.000,308,11074350,-795,0,1762259525,13257.617476659994,372.85872609000216,54090.64053720001 2025-11-04,12:32:07.000,308,11074366,-795,0,1762259526,13257.428859979998,372.9715121699992,54090.54271752001 2025-11-04,12:32:08.000,308,11074344,-795,0,1762259527,13257.280661160003,372.9644630399998,54090.61258872001 2025-11-04,12:32:09.000,308,11074349,-795,0,1762259528,13257.361496879988,372.9080699999977,54090.885086400005 2025-11-04,12:32:10.000,308,11074383,-795,0,1762259529,13257.199825440002,372.8728243500009,54090.80124096 2025-11-04,12:32:11.000,308,11074369,-795,0,1762259530,13257.321079019988,372.8516769600028,54090.97591896001 2025-11-04,12:32:12.000,308,11074318,-795,0,1762259531,13257.145934959997,372.7670874000032,54090.48682056 2025-11-04,12:32:13.000,308,11074366,-795,0,1762259532,13257.240243300002,372.7247926199998,54090.64053720001 2025-11-04,12:32:14.000,308,11074316,-795,0,1762259533,13257.321079019988,372.6402030600002,54090.9898932 2025-11-04,12:32:15.000,308,11074372,-795,0,1762259534,13257.442332599989,372.5767608899987,54090.86412504 2025-11-04,12:32:16.000,308,11074372,-795,0,1762259535,13257.68483975999,372.66839957999764,54091.11566136001 2025-11-04,12:32:17.000,308,11074385,-795,0,1762259536,13257.82630226999,372.6190556700021,54090.92700912001 2025-11-04,12:32:18.000,308,11074381,-795,0,1762259537,13257.95429216,372.68249784000363,54090.982906080004 2025-11-04,12:32:19.000,308,11074345,-795,0,1762259538,13258.075545740001,372.6613504499983,54090.885086400005 2025-11-04,12:32:20.000,308,11074306,-795,0,1762259539,13258.122699909996,372.6543013199989,54090.9898932 2025-11-04,12:32:21.000,308,11074362,-795,0,1762259540,13258.163117769996,372.6543013199989,54091.02482880001 2025-11-04,12:32:22.000,308,11074343,-795,0,1762259541,13258.048600499991,372.56266263,54091.2344424 2025-11-04,12:32:23.000,308,11074332,-795,0,1762259542,13258.176590390001,372.4287291600049,54091.40912040001 2025-11-04,12:32:24.000,308,11074347,-795,0,1762259543,13258.196799320001,372.40053264000016,54091.458030240006 2025-11-04,12:32:25.000,308,11074374,-795,0,1762259544,13258.277635040002,372.4428274200036,54091.61174688 2025-11-04,12:32:26.000,308,11074377,-795,0,1762259545,13258.217008250002,372.3793852500021,54091.653669600004 2025-11-04,12:32:27.000,308,11074368,-795,0,1762259546,13258.338261830002,372.344139599998,54091.63969536 2025-11-04,12:32:28.000,308,11074329,-795,0,1762259547,13258.311316589992,372.344139599998,54091.38117192001 2025-11-04,12:32:29.000,308,11074378,-795,0,1762259548,13258.385415999997,372.42168002999824,54091.555849920005 2025-11-04,12:32:30.000,308,11074373,-795,0,1762259549,13258.419097550002,372.54856437000126,54091.66764384001 2025-11-04,12:32:31.000,308,11074377,-795,0,1762259550,13258.472988029993,372.6190556700021,54091.70956656 2025-11-04,12:32:32.000,308,11074353,-795,0,1762259551,13258.311316589992,372.4639748100017,54091.47200448 2025-11-04,12:32:33.000,308,11074358,-795,0,1762259552,13258.318052900002,372.4921713299991,54091.458030240006 2025-11-04,12:32:34.000,308,11074401,-795,0,1762259553,13258.196799320001,372.47102394000103,54091.57681128001 2025-11-04,12:32:35.000,308,11074340,-795,0,1762259554,13258.001446329996,372.4780730700004,54091.54187568 2025-11-04,12:32:36.000,308,11074301,-795,0,1762259555,13257.73199393,372.3934835100008,54091.5139272 2025-11-04,12:32:37.000,308,11074399,-795,0,1762259556,13257.556849869994,372.17496047999884,54091.27636512 2025-11-04,12:32:38.000,308,11074296,-795,0,1762259557,13257.523168319989,372.0833217899999,54091.56283704 2025-11-04,12:32:39.000,308,11074356,-795,0,1762259558,13257.54337724999,372.09037091999926,54091.625721120006 2025-11-04,12:32:40.000,308,11074369,-795,0,1762259559,13257.455805219994,372.0974200499986,54091.64668248001 2025-11-04,12:32:41.000,308,11074356,-795,0,1762259560,13257.368233189998,372.11856744000397,54091.59078552 2025-11-04,12:32:42.000,308,11074352,-795,0,1762259561,13257.078571860002,372.0833217899999,54091.150596960004 2025-11-04,12:32:43.000,308,11074338,-795,0,1762259562,13257.179616510002,372.13971483000205,54091.40213328 2025-11-04,12:32:44.000,308,11074345,-795,0,1762259563,13257.206561749997,372.17496047999884,54091.52091432 2025-11-04,12:32:45.000,308,11074367,-795,0,1762259564,13257.186352819997,372.1820096099982,54091.21348104001 2025-11-04,12:32:46.000,308,11074374,-795,0,1762259565,13257.327815329998,372.25250090999907,54091.49995296001 2025-11-04,12:32:47.000,308,11074356,-795,0,1762259566,13257.415387359993,372.1115183100046,54091.40213328 2025-11-04,12:32:48.000,308,11074303,-795,0,1762259567,13257.354760569993,371.99168310000096,54091.269378000005 2025-11-04,12:32:49.000,308,11074331,-795,0,1762259568,13257.415387359993,372.01283048999903,54091.01085456 2025-11-04,12:32:50.000,308,11074352,-795,0,1762259569,13257.401914739989,372.0480761400031,54091.1296356 2025-11-04,12:32:51.000,308,11074400,-795,0,1762259570,13257.179616510002,372.0621744000018,54091.101687120004 2025-11-04,12:32:52.000,308,11074353,-795,0,1762259571,13256.782174219996,371.86479875999794,54090.70342128 2025-11-04,12:32:53.000,308,11074390,-795,0,1762259572,13256.896691490001,371.7590618100003,54090.920022 2025-11-04,12:32:54.000,308,11074326,-795,0,1762259573,13256.896691490001,371.79430746000435,54091.1995068 2025-11-04,12:32:55.000,308,11074332,-795,0,1762259574,13256.889955179991,372.0198796199984,54091.25540376 2025-11-04,12:32:56.000,308,11074350,-795,0,1762259575,13256.76870159999,372.25250090999907,54091.20649392 2025-11-04,12:32:57.000,308,11074435,-795,0,1762259576,13256.60703015999,372.20315700000356,54091.122648480006 2025-11-04,12:32:58.000,308,11074394,-795,0,1762259577,13256.600293849995,372.104469179998,54091.16457120001 2025-11-04,12:32:59.000,308,11074337,-795,0,1762259578,13256.59355754,372.20315700000356,54091.269378000005 2025-11-04,12:33:00.000,308,11074327,-795,0,1762259579,13256.48577657999,372.1326657000027,54091.06675152 2025-11-04,12:33:01.000,308,11074380,-795,0,1762259580,13256.55313968,372.01283048999903,54091.122648480006 2025-11-04,12:33:02.000,308,11074388,-795,0,1762259581,13256.36452299999,371.7379144200022,54090.73136976 2025-11-04,12:33:03.000,308,11074351,-795,0,1762259582,13256.57334861,371.6392266000039,54090.9898932 2025-11-04,12:33:04.000,308,11074355,-795,0,1762259583,13256.69460219,371.5264405199996,54091.06675152 2025-11-04,12:33:05.000,308,11074416,-795,0,1762259584,13256.856273630001,371.43480183000065,54090.96893184 2025-11-04,12:33:06.000,308,11074401,-795,0,1762259585,13256.876482560001,371.44185096,54090.92700912001 2025-11-04,12:33:07.000,308,11074348,-795,0,1762259586,13256.950581969992,371.4136544400026,54090.982906080004 2025-11-04,12:33:08.000,308,11074294,-795,0,1762259587,13256.910164109991,371.2656227100015,54090.87111216 2025-11-04,12:33:09.000,308,11074400,-795,0,1762259588,13256.829328389991,371.1669348900032,54090.954957600006 2025-11-04,12:33:10.000,308,11074399,-795,0,1762259589,13256.788910529991,371.1669348900032,54091.0597644 2025-11-04,12:33:11.000,308,11074380,-795,0,1762259590,13256.81585577,371.10349272000167,54091.18553256 2025-11-04,12:33:12.000,308,11074371,-795,0,1762259591,13256.842801009996,370.97660837999865,54091.13662272 2025-11-04,12:33:13.000,308,11074413,-795,0,1762259592,13256.977527210001,371.20218054,54091.34623632 2025-11-04,12:33:14.000,308,11074363,-795,0,1762259593,13257.024681379997,371.3431631400017,54091.47899160001 2025-11-04,12:33:15.000,308,11074369,-795,0,1762259594,13257.024681379997,371.38545791999786,54091.46501736 2025-11-04,12:33:16.000,308,11074315,-795,0,1762259595,13257.051626619992,371.45594921999873,54091.47899160001 2025-11-04,12:33:17.000,308,11074370,-795,0,1762259596,13257.118989720002,371.45594921999873,54091.444056 2025-11-04,12:33:18.000,308,11074345,-795,0,1762259597,13257.159407580002,371.43480183000065,54091.339249200006 2025-11-04,12:33:19.000,308,11074361,-795,0,1762259598,13257.125726029997,371.329064880003,54091.35322344 2025-11-04,12:33:20.000,308,11074401,-795,0,1762259599,13257.085308169997,371.23742619000404,54091.25540376 2025-11-04,12:33:21.000,308,11074339,-795,0,1762259600,13257.031417689992,371.1598857600038,54091.32527496 2025-11-04,12:33:22.000,308,11074394,-795,0,1762259601,13256.519458129995,371.20922966999933,54090.766305360004 2025-11-04,12:33:23.000,308,11074344,-795,0,1762259602,13256.42514978999,371.329064880003,54091.03181592 2025-11-04,12:33:24.000,308,11074343,-795,0,1762259603,13256.559875989995,371.31496662000427,54091.101687120004 2025-11-04,12:33:25.000,308,11074373,-795,0,1762259604,13256.54640336999,371.2444753200034,54091.458030240006 2025-11-04,12:33:26.000,308,11074369,-795,0,1762259605,13256.64744801999,371.1810331500019,54091.437068880005 2025-11-04,12:33:27.000,308,11074393,-795,0,1762259606,13256.71481112,371.0682470700049,54091.318287840004 2025-11-04,12:33:28.000,308,11074389,-795,0,1762259607,13256.829328389991,370.94136273000186,54091.290339360006 2025-11-04,12:33:29.000,308,11074369,-795,0,1762259608,13256.977527210001,370.8003801300001,54091.269378000005 2025-11-04,12:33:30.000,308,11074341,-795,0,1762259609,13257.273924849993,370.68054492000374,54091.39514616 2025-11-04,12:33:31.000,308,11074356,-795,0,1762259610,13257.56358617999,370.58185709999816,54091.53488856 2025-11-04,12:33:32.000,308,11074287,-795,0,1762259611,13257.556849869994,370.4408745000037,54091.13662272 2025-11-04,12:33:33.000,308,11074340,-795,0,1762259612,13257.85324751,370.4761201500005,54091.40912040001 2025-11-04,12:33:34.000,308,11074349,-795,0,1762259613,13257.880192749995,370.3421866799981,54091.437068880005 2025-11-04,12:33:35.000,308,11074346,-795,0,1762259614,13257.961028469996,370.1518601700009,54091.5837984 2025-11-04,12:33:36.000,308,11074383,-795,0,1762259615,13257.89366537,370.1166145200041,54091.318287840004 2025-11-04,12:33:37.000,308,11074384,-795,0,1762259616,13257.880192749995,370.2434988599998,54091.18553256 2025-11-04,12:33:38.000,308,11074374,-795,0,1762259617,13257.74546654999,370.3421866799981,54091.1995068 2025-11-04,12:33:39.000,308,11074346,-795,0,1762259618,13257.678103449995,370.3774323300022,54091.34623632 2025-11-04,12:33:40.000,308,11074328,-795,0,1762259619,13257.698312379995,370.38448146000155,54091.45104312001 2025-11-04,12:33:41.000,308,11074388,-795,0,1762259620,13257.83303858,370.3774323300022,54091.47200448 2025-11-04,12:33:42.000,308,11074369,-795,0,1762259621,13257.880192749995,370.4267762399977,54091.17854544 2025-11-04,12:33:43.000,308,11074360,-795,0,1762259622,13258.082282049996,370.6100536200029,54091.388159040005 2025-11-04,12:33:44.000,308,11074403,-795,0,1762259623,13258.109227289991,370.61710275000223,54091.47899160001 2025-11-04,12:33:45.000,308,11074351,-795,0,1762259624,13258.250689799992,370.5748079699988,54091.73751504 2025-11-04,12:33:46.000,308,11074344,-795,0,1762259625,13258.324789209997,370.6100536200029,54091.76546352001 2025-11-04,12:33:47.000,308,11074372,-795,0,1762259626,13258.365207069997,370.6030044900035,54091.76546352001 2025-11-04,12:33:48.000,308,11074336,-795,0,1762259627,13258.405624929997,370.48316927999986,54091.54886280001 2025-11-04,12:33:49.000,308,11074334,-795,0,1762259628,13258.405624929997,370.3774323300022,54091.52790144001 2025-11-04,12:33:50.000,308,11074327,-795,0,1762259629,13258.277635040002,370.3069410300013,54091.59777264001 2025-11-04,12:33:51.000,308,11074367,-795,0,1762259630,13258.338261830002,370.28579364000325,54091.54886280001 2025-11-04,12:33:52.000,308,11074373,-795,0,1762259631,13258.190063009992,370.23644973000046,54091.07373864001 2025-11-04,12:33:53.000,308,11074374,-795,0,1762259632,13258.223744559997,370.3774323300022,54091.5139272 2025-11-04,12:33:54.000,308,11074344,-795,0,1762259633,13258.142908839996,370.412677979999,54091.61873400001 2025-11-04,12:33:55.000,308,11074348,-795,0,1762259634,13257.940819539996,370.3562849400041,54091.59777264001 2025-11-04,12:33:56.000,308,11074387,-795,0,1762259635,13257.83303858,370.33513754999876,54091.85629608 2025-11-04,12:33:57.000,308,11074364,-795,0,1762259636,13257.58379510999,370.5536605800007,54091.63969536 2025-11-04,12:33:58.000,308,11074323,-795,0,1762259637,13257.60400403999,370.66644665999775,54091.61174688 2025-11-04,12:33:59.000,308,11074382,-795,0,1762259638,13257.76567547999,370.6875940500031,54091.76546352001 2025-11-04,12:34:00.000,308,11074361,-795,0,1762259639,13257.74546654999,370.66644665999775,54091.74450216001 2025-11-04,12:34:01.000,308,11074406,-795,0,1762259640,13257.66463082999,370.6382501400003,54091.7584764 2025-11-04,12:34:03.000,308,11074366,-795,0,1762259642,13257.280661160003,370.7721836100027,54091.842321840006 2025-11-04,12:34:04.000,308,11074335,-795,0,1762259643,13256.984263519997,370.81447838999884,54091.73052792 2025-11-04,12:34:05.000,308,11074380,-795,0,1762259644,13256.68786587999,370.8497240400029,54091.71655368001 2025-11-04,12:34:06.000,308,11074423,-795,0,1762259645,13256.49251289,370.8990679499984,54091.3043136 2025-11-04,12:34:07.000,308,11074390,-795,0,1762259646,13256.58682122999,370.9061170799978,54091.17854544 2025-11-04,12:34:08.000,308,11074370,-795,0,1762259647,13256.69460219,370.92726447000314,54091.26239088001 2025-11-04,12:34:09.000,308,11074384,-795,0,1762259648,13256.681129569995,370.82857665000483,54091.31130072001 2025-11-04,12:34:10.000,308,11074387,-795,0,1762259649,13256.74849266999,370.7721836100027,54091.2344424 2025-11-04,12:34:11.000,308,11074403,-795,0,1762259650,13256.876482560001,370.7087414400012,54091.53488856 2025-11-04,12:34:12.000,308,11074315,-795,0,1762259651,13256.923636729996,370.539562320002,54091.458030240006 2025-11-04,12:34:13.000,308,11074378,-795,0,1762259652,13256.930373039992,370.41972710999835,54091.26239088001 2025-11-04,12:34:14.000,308,11074316,-795,0,1762259653,13257.011208759992,370.5748079699988,54091.18553256 2025-11-04,12:34:15.000,308,11074364,-795,0,1762259654,13257.098780790002,370.69464318000246,54091.31130072001 2025-11-04,12:34:16.000,308,11074347,-795,0,1762259655,13257.031417689992,370.6593975299984,54091.41610752 2025-11-04,12:34:17.000,308,11074382,-795,0,1762259656,13256.916900420001,370.5254640600033,54091.458030240006 2025-11-04,12:34:18.000,308,11074369,-795,0,1762259657,13256.842801009996,370.40562884999963,54091.52790144001 2025-11-04,12:34:19.000,308,11074404,-795,0,1762259658,13256.64744801999,370.2646462499979,54091.53488856 2025-11-04,12:34:20.000,308,11074248,-795,0,1762259659,13256.50598550999,370.08841799999936,54091.42309464 2025-11-04,12:34:21.000,308,11074379,-795,0,1762259660,13256.283687279989,369.9051406200015,54091.18553256 2025-11-04,12:34:22.000,308,11074287,-795,0,1762259661,13256.263478349989,369.968582790003,54090.82220232 2025-11-04,12:34:23.000,308,11074395,-795,0,1762259662,13256.108543219998,369.98973018000106,54090.40996224 2025-11-04,12:34:24.000,308,11074396,-795,0,1762259663,13256.155697389993,369.9333371399989,54090.745344 2025-11-04,12:34:25.000,308,11074331,-795,0,1762259664,13256.283687279989,369.72891237000294,54090.71040840001 2025-11-04,12:34:26.000,308,11074333,-795,0,1762259665,13256.270214659999,369.59497890000057,54090.73835688001 2025-11-04,12:34:27.000,308,11074358,-795,0,1762259666,13256.243269419989,369.4610454299982,54090.79425384 2025-11-04,12:34:28.000,308,11074298,-795,0,1762259667,13256.236533109994,369.36940673999925,54090.77329248 2025-11-04,12:34:29.000,308,11074379,-795,0,1762259668,13256.182642629989,369.4892419500029,54090.64053720001 2025-11-04,12:34:30.000,308,11074365,-795,0,1762259669,13256.088334289998,369.4469471699995,54090.647524320004 2025-11-04,12:34:31.000,308,11074336,-795,0,1762259670,13255.960344400002,369.4046523900033,54090.55669176 2025-11-04,12:34:32.000,308,11074303,-795,0,1762259671,13255.913190229992,369.291866309999,54090.48682056 2025-11-04,12:34:33.000,308,11074352,-795,0,1762259672,13255.859299750002,369.15088371000456,54090.24227136 2025-11-04,12:34:34.000,308,11074376,-795,0,1762259673,13255.933399159992,369.13678544999857,54090.45887208 2025-11-04,12:34:35.000,308,11074379,-795,0,1762259674,13255.711100929992,369.1579328400039,54090.34009104 2025-11-04,12:34:36.000,308,11074377,-795,0,1762259675,13255.61679259,368.9958028500041,54090.395988 2025-11-04,12:34:37.000,308,11074355,-795,0,1762259676,13255.562902109996,368.9958028500041,54090.29816832 2025-11-04,12:34:38.000,308,11074358,-795,0,1762259677,13255.46859376999,369.14383457999793,54089.89990248001 2025-11-04,12:34:39.000,308,11074388,-795,0,1762259678,13255.26650446999,369.15088371000456,54089.809069920004 2025-11-04,12:34:40.000,308,11074404,-795,0,1762259679,13255.34734018999,369.0310485000009,54089.95579944 2025-11-04,12:34:41.000,308,11074356,-795,0,1762259680,13255.172196129999,368.9817045899981,54089.445739680006 2025-11-04,12:34:42.000,308,11074346,-795,0,1762259681,13255.259768159995,368.8689185100011,54089.59945632 2025-11-04,12:34:43.000,308,11074324,-795,0,1762259682,13255.36754911999,368.82662372999766,54089.445739680006 2025-11-04,12:34:44.000,308,11074366,-795,0,1762259683,13255.731309859992,368.8900658999992,54090.03265776 2025-11-04,12:34:45.000,308,11074386,-795,0,1762259684,13255.892981299992,369.00990111000283,54090.046632000005 2025-11-04,12:34:46.000,308,11074360,-795,0,1762259685,13255.940135470002,368.9323606800026,54090.0815676 2025-11-04,12:34:47.000,308,11074327,-795,0,1762259686,13256.027707499998,368.87596764000045,54089.95579944 2025-11-04,12:34:48.000,308,11074364,-795,0,1762259687,13256.027707499998,368.71383765000064,54089.92086384001 2025-11-04,12:34:49.000,308,11074363,-795,0,1762259688,13256.014234879993,368.51646201000403,54089.781121440006 2025-11-04,12:34:50.000,308,11074356,-795,0,1762259689,13256.108543219998,368.4248233199978,54090.07458048 2025-11-04,12:34:51.000,308,11074392,-795,0,1762259690,13256.074861669993,368.40367592999974,54089.85099264001 2025-11-04,12:34:52.000,308,11074345,-795,0,1762259691,13256.216324179994,368.57990417999827,54089.96977368001 2025-11-04,12:34:53.000,308,11074356,-795,0,1762259692,13256.054652739993,368.6221989600017,54089.65535328001 2025-11-04,12:34:54.000,308,11074378,-795,0,1762259693,13256.202851559989,368.54465853000147,54089.58548208001 2025-11-04,12:34:55.000,308,11074394,-795,0,1762259694,13256.310632519999,368.4953146199987,54089.59945632 2025-11-04,12:34:56.000,308,11074336,-795,0,1762259695,13256.391468239999,368.4741672300006,54089.73221160001 2025-11-04,12:34:57.000,308,11074383,-795,0,1762259696,13256.41167717,368.4741672300006,54089.830031280006 2025-11-04,12:34:58.000,308,11074355,-795,0,1762259697,13256.32410513999,368.50236374999804,54090.03265776 2025-11-04,12:34:59.000,308,11074365,-795,0,1762259698,13256.236533109994,368.4953146199987,54089.878941120005 2025-11-04,12:35:00.000,308,11074383,-795,0,1762259699,13256.189378939998,368.4389215800038,54089.760160080004 2025-11-04,12:35:01.000,308,11074416,-795,0,1762259700,13256.182642629989,368.36843028000294,54090.07458048 2025-11-04,12:35:02.000,308,11074335,-795,0,1762259701,13256.081597979988,368.2908898500027,54090.07458048 2025-11-04,12:35:03.000,308,11074381,-795,0,1762259702,13256.020971190002,368.44597071000317,54089.878941120005 2025-11-04,12:35:04.000,308,11074349,-795,0,1762259703,13255.973817019993,368.5587567900002,54089.93483808 2025-11-04,12:35:05.000,308,11074351,-795,0,1762259704,13256.148961079998,368.61514983000234,54090.13047744 2025-11-04,12:35:06.000,308,11074315,-795,0,1762259705,13256.223060489989,368.65039547999913,54090.15842592001 2025-11-04,12:35:07.000,308,11074360,-795,0,1762259706,13256.283687279989,368.67859200000385,54090.13047744 2025-11-04,12:35:08.000,308,11074350,-795,0,1762259707,13256.196115249993,368.82662372999766,54089.88592824 2025-11-04,12:35:09.000,308,11074364,-795,0,1762259708,13256.041180120003,369.0451467599996,54089.72522448 2025-11-04,12:35:10.000,308,11074368,-795,0,1762259709,13255.866036059997,369.24957153000287,54089.77413432001 2025-11-04,12:35:11.000,308,11074377,-755,0,1762259710,13255.38775804999,369.43284891000076,54089.79509568 2025-11-04,12:35:12.000,308,11074360,-795,0,1762259711,13254.943161589988,369.3271119600031,54089.58548208001 2025-11-04,12:35:13.000,308,11074403,-795,0,1762259712,13254.633291329992,369.20727674999944,54089.23612608 2025-11-04,12:35:14.000,308,11074385,-795,0,1762259713,13254.599609780002,369.2002276200001,54089.781121440006 2025-11-04,12:35:15.000,308,11074377,-795,0,1762259714,13254.633291329992,369.15088371000456,54089.878941120005 2025-11-04,12:35:16.000,308,11074334,-795,0,1762259715,13254.680445500002,369.17203110000264,54089.75317296001 2025-11-04,12:35:17.000,308,11074372,-795,0,1762259716,13254.666972879997,369.2284241400048,54089.65535328001 2025-11-04,12:35:18.000,308,11074361,-795,0,1762259717,13254.478356200001,369.4046523900033,54089.57849496 2025-11-04,12:35:19.000,308,11074361,-795,0,1762259718,13254.485092509996,369.3764558699986,54089.38984272 2025-11-04,12:35:20.000,308,11074327,-795,0,1762259719,13254.633291329992,369.2002276200001,54089.60644344001 2025-11-04,12:35:21.000,308,11074358,-795,0,1762259720,13254.741072290002,369.1649819700033,54089.65535328001 2025-11-04,12:35:22.000,308,11074385,-795,0,1762259721,13254.747808599997,369.2002276200001,54089.60644344001 2025-11-04,12:35:23.000,308,11074364,-795,0,1762259722,13254.525510369996,369.10858893000113,54089.27106168001 2025-11-04,12:35:24.000,308,11074316,-795,0,1762259723,13254.498565130001,368.93940981000196,54089.36189424 2025-11-04,12:35:25.000,308,11074327,-795,0,1762259724,13254.222376419995,368.72793590999936,54089.04747384 2025-11-04,12:35:26.000,308,11074338,-795,0,1762259725,13254.390784169991,368.5869533100049,54089.208177600005 2025-11-04,12:35:27.000,308,11074336,-795,0,1762259726,13254.518774060001,368.44597071000317,54089.159267760006 2025-11-04,12:35:28.000,308,11074357,-795,0,1762259727,13254.646763949997,368.31908637000015,54089.01253824001 2025-11-04,12:35:29.000,308,11074374,-795,0,1762259728,13254.896007419993,368.34728289000486,54089.04747384 2025-11-04,12:35:30.000,308,11074373,-795,0,1762259729,13255.19240506,368.53056027000275,54089.494649520006 2025-11-04,12:35:31.000,308,11074350,-795,0,1762259730,13255.36754911999,368.57990417999827,54089.522598 2025-11-04,12:35:32.000,308,11074337,-795,0,1762259731,13255.583111039996,368.5376094000021,54089.473688160004 2025-11-04,12:35:33.000,308,11074380,-795,0,1762259732,13255.697628310001,368.4530198400025,54089.25010032001 2025-11-04,12:35:34.000,308,11074353,-795,0,1762259733,13255.899717610002,368.41777418999845,54089.48067528 2025-11-04,12:35:35.000,308,11074370,-795,0,1762259734,13255.980553330002,368.2415459399999,54089.48067528 2025-11-04,12:35:37.000,308,11074405,-795,0,1762259736,13256.479040269995,367.9666298700031,54089.8370184 2025-11-04,12:35:38.000,308,11074349,-795,0,1762259737,13256.66765694999,367.9031877000016,54089.86496688 2025-11-04,12:35:39.000,308,11074378,-795,0,1762259738,13256.620502779995,368.0018755199999,54089.830031280006 2025-11-04,12:35:40.000,308,11074306,-795,0,1762259739,13256.559875989995,367.9384333499984,54089.98374792 2025-11-04,12:35:41.000,308,11074425,-795,0,1762259740,13256.56661229999,367.88908944000286,54089.73221160001 2025-11-04,12:35:42.000,308,11074384,-795,0,1762259741,13256.701338499995,367.9384333499984,54089.697276 2025-11-04,12:35:43.000,308,11074351,-795,0,1762259742,13256.997736140002,367.8326964000007,54089.84400552 2025-11-04,12:35:44.000,308,11074397,-795,0,1762259743,13257.098780790002,367.74105771000177,54089.85797976 2025-11-04,12:35:45.000,308,11074365,-795,0,1762259744,13257.179616510002,367.8679420500048,54090.10252896 2025-11-04,12:35:46.000,308,11074353,-795,0,1762259745,13257.098780790002,368.00892464999924,54090.41694936 2025-11-04,12:35:47.000,308,11074395,-795,0,1762259746,13256.964054589997,367.9384333499984,54090.50778192 2025-11-04,12:35:48.000,308,11074301,-795,0,1762259747,13257.078571860002,367.9948263900005,54090.5357304 2025-11-04,12:35:49.000,308,11074363,-795,0,1762259748,13257.287397469998,368.02302290999796,54090.451884960006 2025-11-04,12:35:50.000,308,11074356,-795,0,1762259749,13257.509695699999,368.0159737799986,54090.6056016 2025-11-04,12:35:51.000,308,11074357,-795,0,1762259750,13257.718521309995,368.02302290999796,54090.836176560006 2025-11-04,12:35:52.000,308,11074398,-795,0,1762259751,13257.799357029995,367.9666298700031,54090.97591896001 2025-11-04,12:35:53.000,308,11074396,-795,0,1762259752,13257.819565959995,367.8961385700022,54091.01784168 2025-11-04,12:35:54.000,308,11074346,-795,0,1762259753,13257.718521309995,367.72695945000305,54090.77329248 2025-11-04,12:35:55.000,308,11074396,-795,0,1762259754,13257.940819539996,367.69876292999834,54091.31130072001 2025-11-04,12:35:56.000,308,11074326,-795,0,1762259755,13257.99471002,367.6353207600041,54091.33226208001 2025-11-04,12:35:57.000,308,11074346,-795,0,1762259756,13258.142908839996,367.61417336999875,54091.27636512 2025-11-04,12:35:58.000,308,11074382,-795,0,1762259757,13258.05533681,367.7974507500039,54091.40912040001 2025-11-04,12:35:59.000,308,11074337,-795,0,1762259758,13257.92734691999,367.76220509999985,54091.41610752 2025-11-04,12:36:00.000,308,11074357,-795,0,1762259759,13257.90713798999,367.7340085800024,54091.5139272 2025-11-04,12:36:01.000,308,11074400,-795,0,1762259760,13258.129436219991,367.6846646699996,54092.107832400005 2025-11-04,12:36:02.000,308,11074350,-795,0,1762259761,13258.230480869992,367.691713799999,54092.20565208 2025-11-04,12:36:03.000,308,11074358,-795,0,1762259762,13258.405624929997,367.6212224999981,54092.31744600001 2025-11-04,12:36:04.000,308,11074338,-795,0,1762259763,13258.217008250002,367.56482946000324,54092.0379612 2025-11-04,12:36:05.000,308,11074376,-795,0,1762259764,13258.257426110002,367.6494190200028,54092.394304320005 2025-11-04,12:36:06.000,308,11074330,-795,0,1762259765,13258.318052900002,367.6846646699996,54092.53404672001 2025-11-04,12:36:07.000,308,11074339,-795,0,1762259766,13258.425833859998,367.60007511000003,54092.78558304 2025-11-04,12:36:08.000,308,11074348,-795,0,1762259767,13258.432570169993,367.6494190200028,54092.91833832001 2025-11-04,12:36:09.000,308,11074381,-795,0,1762259768,13258.493196959993,367.62827163000475,54092.96026104001 2025-11-04,12:36:10.000,308,11074328,-795,0,1762259769,13258.479724340003,367.7058120599977,54092.91833832001 2025-11-04,12:36:11.000,308,11074344,-795,0,1762259770,13258.520142199988,367.72695945000305,54093.17686176001 2025-11-04,12:36:12.000,308,11074335,-795,0,1762259771,13258.600977919989,367.71286119000433,54093.12795192001 2025-11-04,12:36:13.000,308,11074362,-795,0,1762259772,13258.735704119994,367.64236989000347,54093.281668560005 2025-11-04,12:36:14.000,308,11074353,-795,0,1762259773,13258.668341019998,367.6564681500022,54093.16987464 2025-11-04,12:36:15.000,308,11074362,-795,0,1762259774,13258.85022139,367.6705664100009,54093.39346248001 2025-11-04,12:36:16.000,308,11074336,-795,0,1762259775,13258.91084818,367.6494190200028,54093.53320488 2025-11-04,12:36:17.000,308,11074326,-795,0,1762259776,13259.13314641,367.7058120599977,54094.0292904 2025-11-04,12:36:18.000,308,11074390,-795,0,1762259777,13259.17356427,367.7833524899979,54094.18300704001 2025-11-04,12:36:19.000,308,11074357,-795,0,1762259778,13259.281345229996,367.7340085800024,54094.25986536001 2025-11-04,12:36:20.000,308,11074343,-795,0,1762259779,13259.21398213,367.84679465999943,54094.16204568001 2025-11-04,12:36:21.000,308,11074328,-795,0,1762259780,13259.1937732,367.87499118000414,54094.35069792001 2025-11-04,12:36:22.000,308,11074362,-795,0,1762259781,13259.23419106,367.87499118000414,54094.504414560004 2025-11-04,12:36:23.000,308,11074350,-795,0,1762259782,13259.402598809997,367.79040162000456,54094.63716984001 2025-11-04,12:36:24.000,308,11074370,-795,0,1762259783,13259.321763089996,367.67761554000026,54094.35069792001 2025-11-04,12:36:25.000,308,11074387,-795,0,1762259784,13259.665314899998,367.82564727000135,54094.76293800001 2025-11-04,12:36:26.000,308,11074396,-795,0,1762259785,13259.658578590002,367.76220509999985,54094.455504720005 2025-11-04,12:36:27.000,308,11074338,-795,0,1762259786,13259.901085749989,367.7340085800024,54094.73498952001 2025-11-04,12:36:28.000,308,11074312,-795,0,1762259787,13260.06275718999,367.69876292999834,54094.81184784001 2025-11-04,12:36:29.000,308,11074423,-795,0,1762259788,13260.096438739994,367.6564681500022,54094.68607968001 2025-11-04,12:36:30.000,308,11074337,-795,0,1762259789,13260.177274459995,367.6564681500022,54094.88171904001 2025-11-04,12:36:31.000,308,11074389,-795,0,1762259790,13260.35241852,367.6212224999981,54095.007487200004 2025-11-04,12:36:32.000,308,11074325,-795,0,1762259791,13260.493881030001,367.62827163000475,54095.293959120005 2025-11-04,12:36:33.000,308,11074334,-795,0,1762259792,13260.534298890001,367.6846646699996,54095.37780456 2025-11-04,12:36:34.000,308,11074370,-795,0,1762259793,13260.258110179995,367.931384219999,54095.26601064001 2025-11-04,12:36:35.000,308,11074412,-795,0,1762259794,13260.534298890001,368.1428581200016,54095.46863712 2025-11-04,12:36:36.000,308,11074350,-795,0,1762259795,13260.743124499997,368.15695638000034,54095.59440528 2025-11-04,12:36:37.000,308,11074353,-795,0,1762259796,13260.938477489988,368.2485950699993,54095.67126360001 2025-11-04,12:36:38.000,308,11074375,-795,0,1762259797,13261.120357859989,368.33318462999887,54095.76908328001 2025-11-04,12:36:39.000,308,11074381,-795,0,1762259798,13261.26855668,368.3402337599982,54095.71318632 2025-11-04,12:36:40.000,308,11074350,-795,0,1762259799,13261.32244715999,368.34728289000486,54095.76209616 2025-11-04,12:36:41.000,308,11074360,-795,0,1762259800,13261.497591219995,368.5235111400034,54095.99965824 2025-11-04,12:36:42.000,308,11074373,-795,0,1762259801,13261.32244715999,368.6997393900019,54096.0904908 2025-11-04,12:36:43.000,308,11074369,-795,0,1762259802,13261.24161143999,368.59400244000426,54096.09747792 2025-11-04,12:36:44.000,308,11074345,-795,0,1762259803,13261.086676309998,368.43187245000445,54095.67126360001 2025-11-04,12:36:45.000,308,11074392,-795,0,1762259804,13261.28202929999,368.57990417999827,54095.85292872 2025-11-04,12:36:46.000,308,11074280,-795,0,1762259805,13261.248347749999,368.56580591999955,54095.93677416001 2025-11-04,12:36:47.000,308,11074353,-795,0,1762259806,13261.416755499995,368.51646201000403,54095.92279992 2025-11-04,12:36:48.000,308,11074350,-795,0,1762259807,13261.53127277,368.57990417999827,54096.38394984 2025-11-04,12:36:49.000,308,11074383,-795,0,1762259808,13261.58516324999,368.55170766000083,54096.481769519996 2025-11-04,12:36:50.000,308,11074361,-795,0,1762259809,13261.50432752999,368.4953146199987,54096.50971800001 2025-11-04,12:36:51.000,308,11074361,-795,0,1762259810,13261.51106384,368.3966268000004,54096.42587256 2025-11-04,12:36:52.000,308,11074345,-715,0,1762259811,13261.558218009995,368.2485950699993,54096.52369224 2025-11-04,12:36:53.000,308,11074384,-795,0,1762259812,13261.63231742,368.13580899000226,54096.55862784001 2025-11-04,12:36:54.000,308,11074378,-795,0,1762259813,13261.52453645999,367.94548247999774,54096.300104400005 2025-11-04,12:36:55.000,308,11074379,-795,0,1762259814,13261.65252635,367.9666298700031,54096.4747824 2025-11-04,12:36:56.000,308,11074347,-795,0,1762259815,13261.733362070001,367.84679465999943,54096.48875664001 2025-11-04,12:36:57.000,308,11074389,-795,0,1762259816,13261.780516239996,367.818598140002,54096.69138312 2025-11-04,12:36:58.000,308,11074367,-795,0,1762259817,13261.854615650002,367.79040162000456,54096.72631872001 2025-11-04,12:36:59.000,308,11074342,-795,0,1762259818,13261.861351959997,367.77630335999856,54096.41189832001 2025-11-04,12:37:00.000,308,11074352,-795,0,1762259819,13261.814197790001,367.7833524899979,54096.19529760001 2025-11-04,12:37:01.000,308,11074363,-795,0,1762259820,13261.841143029997,367.8044998800033,54096.36298848001 2025-11-04,12:37:02.000,308,11074369,-795,0,1762259821,13261.800725169996,367.87499118000414,54096.43984680001 2025-11-04,12:37:03.000,308,11074399,-795,0,1762259822,13261.60537217999,368.0512194300027,54096.36298848001 2025-11-04,12:37:04.000,308,11074379,-795,0,1762259823,13261.140566789989,368.03712117000396,54096.42587256 2025-11-04,12:37:05.000,308,11074402,-795,0,1762259824,13260.992367969993,368.0018755199999,54096.65644752001 2025-11-04,12:37:06.000,308,11074334,-795,0,1762259825,13260.985631659998,367.8961385700022,54096.754267200005 2025-11-04,12:37:07.000,308,11074376,-795,0,1762259826,13260.972159039993,367.931384219999,54096.74029296 2025-11-04,12:37:08.000,308,11074319,-795,0,1762259827,13260.985631659998,367.8397455300001,54096.7193316 2025-11-04,12:37:09.000,308,11074341,-795,0,1762259828,13260.918268560003,367.7833524899979,54096.52369224 2025-11-04,12:37:10.000,308,11074315,-795,0,1762259829,13261.039522139989,367.66351728000154,54096.57958920001 2025-11-04,12:37:11.000,308,11074381,-795,0,1762259830,13261.187720959999,367.62827163000475,54096.586576320005 2025-11-04,12:37:12.000,308,11074339,-795,0,1762259831,13261.234875129994,367.60007511000003,54096.55862784001 2025-11-04,12:37:13.000,308,11074351,-795,0,1762259832,13261.53127277,367.5930259800007,54096.82413840001 2025-11-04,12:37:14.000,308,11074371,-795,0,1762259833,13261.50432752999,367.5859768500013,54096.57958920001 2025-11-04,12:37:15.000,308,11074342,-795,0,1762259834,13261.67273528,367.5930259800007,54096.57958920001 2025-11-04,12:37:16.000,308,11074333,-795,0,1762259835,13261.63231742,367.62827163000475,54096.7193316 2025-11-04,12:37:17.000,308,11074378,-795,0,1762259836,13261.65252635,367.64236989000347,54096.635486160005 2025-11-04,12:37:18.000,308,11074365,-795,0,1762259837,13261.58516324999,367.5436820699979,54096.74728008001 2025-11-04,12:37:19.000,308,11074391,-795,0,1762259838,13261.50432752999,367.5225346799998,54096.78221568 2025-11-04,12:37:20.000,308,11074411,-795,0,1762259839,13261.38981026,367.48023990000365,54096.83811264 2025-11-04,12:37:21.000,308,11074408,-795,0,1762259840,13261.416755499995,367.4731907700043,54097.02676488 2025-11-04,12:37:22.000,308,11074349,-795,0,1762259841,13261.376337639995,367.4097486000028,54097.04772624 2025-11-04,12:37:23.000,308,11074347,-795,0,1762259842,13261.295501919994,367.35335556000064,54097.0686876 2025-11-04,12:37:24.000,308,11074286,-795,0,1762259843,13261.093412619994,367.3251590400032,54096.56561496 2025-11-04,12:37:25.000,308,11074376,-795,0,1762259844,13261.20119357999,367.33220817000256,54096.84509976001 2025-11-04,12:37:26.000,308,11074337,-795,0,1762259845,13261.133830479994,367.2969625199985,54096.921958080005 2025-11-04,12:37:27.000,308,11074392,-795,0,1762259846,13261.052994759993,367.2405694800036,54096.970867920005 2025-11-04,12:37:28.000,308,11074348,-795,0,1762259847,13260.817223910002,367.20532382999954,54096.984842159996 2025-11-04,12:37:29.000,308,11074375,-795,0,1762259848,13260.709442949992,367.08548862000316,54096.90099672 2025-11-04,12:37:30.000,308,11074395,-795,0,1762259849,13260.608398299992,366.97270253999886,54096.72631872001 2025-11-04,12:37:31.000,308,11074376,-795,0,1762259850,13260.534298890001,367.00794819000294,54096.754267200005 2025-11-04,12:37:32.000,308,11074355,-795,0,1762259851,13260.419781619996,366.95860428000015,54096.62849904001 2025-11-04,12:37:33.000,308,11074400,-795,0,1762259852,13260.237901249995,366.9797516699982,54096.50273088 2025-11-04,12:37:34.000,308,11074398,-795,0,1762259853,13259.968448849999,366.98680080000486,54096.24420744001 2025-11-04,12:37:35.000,308,11074368,-795,0,1762259854,13259.921294679989,367.029095580001,54096.52369224 2025-11-04,12:37:36.000,308,11074326,-795,0,1762259855,13259.954976229994,367.1136851400006,54096.4747824 2025-11-04,12:37:37.000,308,11074336,-795,0,1762259856,13259.934767299994,367.1136851400006,54096.60055056 2025-11-04,12:37:38.000,308,11074330,-795,0,1762259857,13259.880876819989,367.0784394900038,54096.64247328 2025-11-04,12:37:39.000,308,11074376,-795,0,1762259858,13259.793304789993,367.0643412299978,54096.586576320005 2025-11-04,12:37:40.000,308,11074329,-795,0,1762259859,13259.456489290002,367.1348325299987,54096.24420744001 2025-11-04,12:37:41.000,308,11074381,-795,0,1762259860,13259.13314641,367.0008990600036,54096.2651688 2025-11-04,12:37:42.000,308,11074401,-795,0,1762259861,13258.978211279995,366.8528673300025,54096.32805288 2025-11-04,12:37:43.000,308,11074372,-795,0,1762259862,13258.836748769994,366.83876907000376,54096.2651688 2025-11-04,12:37:44.000,308,11074382,-795,0,1762259863,13258.600977919989,366.7682777700029,54095.811005999996 2025-11-04,12:37:45.000,308,11074390,-795,0,1762259864,13258.688549949999,366.8458182000031,54096.11145216 2025-11-04,12:37:46.000,308,11074336,-795,0,1762259865,13258.702022569989,366.69778647000203,54095.90882568001 2025-11-04,12:37:47.000,308,11074347,-795,0,1762259866,13258.648132089998,366.69778647000203,54095.80401888 2025-11-04,12:37:48.000,308,11074362,-795,0,1762259867,13258.493196959993,366.76122864000354,54095.75510904 2025-11-04,12:37:49.000,308,11074379,-795,0,1762259868,13258.311316589992,366.54975474000094,54095.52453408001 2025-11-04,12:37:50.000,308,11074335,-795,0,1762259869,13258.277635040002,366.3735264900024,54095.5664568 2025-11-04,12:37:51.000,308,11074345,-795,0,1762259870,13258.392152309993,366.3453299699977,54095.866902960006 2025-11-04,12:37:52.000,308,11074376,-795,0,1762259871,13258.459515410002,366.2959860600022,54095.75510904 2025-11-04,12:37:53.000,308,11074369,-795,0,1762259872,13258.432570169993,366.13385607000237,54095.59440528 2025-11-04,12:37:54.000,308,11074362,-795,0,1762259873,13258.540351129988,365.9646769500032,54095.38479168001 2025-11-04,12:37:55.000,308,11074375,-795,0,1762259874,13258.742440429989,365.9012347800017,54095.748121920005 2025-11-04,12:37:56.000,308,11074319,-795,0,1762259875,13258.86369400999,365.7532030500006,54095.76908328001 2025-11-04,12:37:57.000,308,11074383,-795,0,1762259876,13258.897375559995,365.74615392000123,54095.699212080006 2025-11-04,12:37:58.000,308,11074389,-795,0,1762259877,13258.89063925,365.7673013099993,54095.72017344001 2025-11-04,12:37:59.000,308,11074363,-795,0,1762259878,13258.708758879999,365.8166452200021,54095.580431040005 2025-11-04,12:38:00.000,308,11074348,-795,0,1762259879,13258.621186849989,365.72500653000316,54095.57344392001 2025-11-04,12:38:01.000,308,11074350,-795,0,1762259880,13258.654868399994,365.5910730600008,54095.65728936 2025-11-04,12:38:02.000,308,11074359,-795,0,1762259881,13258.668341019998,365.59812219000014,54095.45466288001 2025-11-04,12:38:03.000,308,11074399,-795,0,1762259882,13258.614450539993,365.57697480000206,54095.412740160005 2025-11-04,12:38:04.000,308,11074320,-795,0,1762259883,13258.250689799992,365.51353263000055,54095.04940992001 2025-11-04,12:38:05.000,308,11074381,-795,0,1762259884,13258.095754670001,365.4712378500044,54095.126268240005 2025-11-04,12:38:06.000,308,11074395,-795,0,1762259885,13257.87345644,365.3091078600046,54095.34985608 2025-11-04,12:38:07.000,308,11074341,-795,0,1762259886,13257.987973709991,365.31615699000395,54095.40575304001 2025-11-04,12:38:08.000,308,11074379,-795,0,1762259887,13258.03512788,365.4218939400016,54095.37780456 2025-11-04,12:38:09.000,308,11074351,-795,0,1762259888,13258.021655259996,365.4712378500044,54095.28697200001 2025-11-04,12:38:10.000,308,11074368,-795,0,1762259889,13258.008182639991,365.4077956800029,54095.26601064001 2025-11-04,12:38:11.000,308,11074355,-795,0,1762259890,13257.90713798999,365.3725500299988,54095.33588184001 2025-11-04,12:38:12.000,308,11074195,-795,0,1762259891,13257.779148099995,365.33025525000266,54095.13325536 2025-11-04,12:38:13.000,308,11074375,-795,0,1762259892,13257.711785,365.3232061200033,54095.18915232001 2025-11-04,12:38:14.000,308,11074350,-795,0,1762259893,13257.529904629999,365.2809113399999,54094.97255160001 2025-11-04,12:38:15.000,308,11074395,-795,0,1762259894,13257.415387359993,365.2738622100005,54094.790886480005 2025-11-04,12:38:16.000,308,11074353,-795,0,1762259895,13257.415387359993,365.46418871999776,54094.92364176 2025-11-04,12:38:17.000,308,11074343,-795,0,1762259896,13257.502959389989,365.66156436000165,54095.08434552 2025-11-04,12:38:18.000,308,11074362,-795,0,1762259897,13257.529904629999,365.87303826000425,54094.76992512 2025-11-04,12:38:19.000,308,11074359,-795,0,1762259898,13257.58379510999,365.9787752100019,54094.80486072001 2025-11-04,12:38:20.000,308,11074331,-795,0,1762259899,13257.536640939994,365.9505786900045,54094.574285760005 2025-11-04,12:38:21.000,308,11074378,-795,0,1762259900,13257.54337724999,365.9505786900045,54094.63716984001 2025-11-04,12:38:22.000,308,11074359,-795,0,1762259901,13257.529904629999,366.0492665100028,54094.71402816001 2025-11-04,12:38:23.000,308,11074396,-795,0,1762259902,13257.523168319989,365.9999226,54094.97953872001 2025-11-04,12:38:24.000,308,11074369,-795,0,1762259903,13257.267188539998,365.8941856500023,54094.65114408 2025-11-04,12:38:25.000,308,11074371,-795,0,1762259904,13257.186352819997,365.80959609000274,54094.92364176 2025-11-04,12:38:26.000,308,11074392,-795,0,1762259905,13257.172880199993,365.69681000999844,54094.94460312 2025-11-04,12:38:27.000,308,11074364,-795,0,1762259906,13257.085308169997,365.4712378500044,54094.909667520005 2025-11-04,12:38:28.000,308,11074387,-795,0,1762259907,13257.004472449997,365.4430413299997,54094.71402816001 2025-11-04,12:38:29.000,308,11074338,-795,0,1762259908,13257.044890309997,365.4923852400025,54094.5533244 2025-11-04,12:38:30.000,308,11074289,-795,0,1762259909,13257.226770679998,365.4430413299997,54094.672105440004 2025-11-04,12:38:31.000,308,11074359,-795,0,1762259910,13257.368233189998,365.49943437000184,54094.76293800001 2025-11-04,12:38:32.000,308,11074375,-795,0,1762259911,13257.401914739989,365.5699256700027,54094.78389936001 2025-11-04,12:38:33.000,308,11074350,-795,0,1762259912,13257.381705809988,365.6333678400042,54094.693066800006 2025-11-04,12:38:34.000,308,11074353,-795,0,1762259913,13257.253715919993,365.6545152300023,54094.25986536001 2025-11-04,12:38:35.000,308,11074366,-795,0,1762259914,13257.172880199993,365.67566262000037,54094.53236304 2025-11-04,12:38:36.000,308,11074277,-795,0,1762259915,13257.132462339992,365.61222044999886,54094.65114408 2025-11-04,12:38:37.000,308,11074359,-795,0,1762259916,13257.017945070002,365.6545152300023,54094.58826 2025-11-04,12:38:38.000,308,11074374,-795,0,1762259917,13256.964054589997,365.668613490001,54094.81883496 2025-11-04,12:38:39.000,308,11074375,-795,0,1762259918,13256.896691490001,365.5910730600008,54094.73498952001 2025-11-04,12:38:40.000,308,11074389,-795,0,1762259919,13256.869746249991,365.59812219000014,54094.76293800001 2025-11-04,12:38:41.000,308,11074379,-715,0,1762259920,13257.011208759992,365.5840239300014,54095.02146144001 2025-11-04,12:38:42.000,308,11074409,-795,0,1762259921,13257.098780790002,365.6051713199995,54095.007487200004 2025-11-04,12:38:43.000,308,11074399,-795,0,1762259922,13257.105517099997,365.64746610000293,54095.05639704 2025-11-04,12:38:44.000,308,11074371,-795,0,1762259923,13256.856273630001,365.59812219000014,54094.49742744001 2025-11-04,12:38:45.000,308,11074387,-795,0,1762259924,13256.869746249991,365.64041697000357,54094.81883496 2025-11-04,12:38:46.000,308,11074337,-795,0,1762259925,13256.761965289996,365.5276308899993,54094.73498952001 2025-11-04,12:38:47.000,308,11074383,-795,0,1762259926,13256.73502005,365.3584517700001,54094.82582208 2025-11-04,12:38:48.000,308,11074340,-795,0,1762259927,13256.72828373999,365.1963217800003,54094.81184784001 2025-11-04,12:38:49.000,308,11074389,-795,0,1762259928,13256.721547429996,365.210420039999,54094.47646608001 2025-11-04,12:38:50.000,308,11074376,-795,0,1762259929,13256.539667059995,365.2597639500018,54094.28082672001 2025-11-04,12:38:51.000,308,11074363,-795,0,1762259930,13256.54640336999,365.3725500299988,54094.46249184 2025-11-04,12:38:52.000,308,11074264,-795,0,1762259931,13256.438622409994,365.3795991599982,54094.43454336 2025-11-04,12:38:53.000,308,11074351,-795,0,1762259932,13256.56661229999,365.3584517700001,54094.44153048 2025-11-04,12:38:54.000,308,11074388,-795,0,1762259933,13256.48577657999,365.2950095999986,54094.46249184 2025-11-04,12:38:55.000,308,11074348,-795,0,1762259934,13256.64744801999,365.2809113399999,54094.54633728001 2025-11-04,12:38:56.000,308,11074334,-795,0,1762259935,13256.75522898,365.33025525000266,54094.5533244 2025-11-04,12:38:57.000,308,11074376,-795,0,1762259936,13256.81585577,365.2386165600037,54094.81184784001 2025-11-04,12:38:58.000,308,11074353,-795,0,1762259937,13256.782174219996,365.097633960002,54094.81184784001 2025-11-04,12:38:59.000,308,11074348,-795,0,1762259938,13256.916900420001,365.0271426600011,54094.87473192 2025-11-04,12:39:00.000,308,11074276,-795,0,1762259939,13256.910164109991,365.05533917999855,54094.68607968001 2025-11-04,12:39:01.000,308,11074321,-795,0,1762259940,13257.031417689992,365.05533917999855,54094.76293800001 2025-11-04,12:39:02.000,308,11074381,-795,0,1762259941,13257.085308169997,365.3232061200033,54094.88171904001 2025-11-04,12:39:03.000,308,11074370,-795,0,1762259942,13256.977527210001,365.47828698000376,54094.87473192 2025-11-04,12:39:04.000,308,11074360,-795,0,1762259943,13256.64744801999,365.51353263000055,54094.42755624001 2025-11-04,12:39:05.000,308,11074395,-795,0,1762259944,13256.62723908999,365.61222044999886,54094.63018272 2025-11-04,12:39:06.000,308,11074325,-795,0,1762259945,13256.660920639995,365.71090827000444,54094.76992512 2025-11-04,12:39:07.000,308,11074357,-795,0,1762259946,13256.73502005,365.69681000999844,54094.78389936001 2025-11-04,12:39:08.000,308,11074329,-795,0,1762259947,13256.856273630001,365.71090827000444,54094.84678344 2025-11-04,12:39:09.000,308,11074361,-795,0,1762259948,13256.984263519997,365.69681000999844,54094.8677448 2025-11-04,12:39:10.000,308,11074288,-795,0,1762259949,13257.065099239997,365.7391047900019,54094.97953872001 2025-11-04,12:39:11.000,308,11074365,-795,0,1762259950,13257.085308169997,365.668613490001,54094.96556448 2025-11-04,12:39:12.000,308,11074358,-795,0,1762259951,13257.408651049998,365.77435043999867,54095.15421672 2025-11-04,12:39:13.000,308,11074369,-795,0,1762259952,13257.70504868999,365.7673013099993,54095.21710080001 2025-11-04,12:39:14.000,308,11074404,-795,0,1762259953,13257.577058799994,365.8166452200021,54095.06338416 2025-11-04,12:39:15.000,308,11074379,-795,0,1762259954,13257.678103449995,365.74615392000123,54095.196139440006 2025-11-04,12:39:16.000,308,11074286,-795,0,1762259955,13257.590531419999,365.668613490001,54095.30094624 2025-11-04,12:39:17.000,308,11074362,-795,0,1762259956,13257.597267729994,365.57697480000206,54095.32889472 2025-11-04,12:39:18.000,308,11074376,-795,0,1762259957,13257.61074035,365.5910730600008,54095.342868960004 2025-11-04,12:39:19.000,308,11074327,-795,0,1762259958,13257.79262072,365.6192695799982,54094.92364176 2025-11-04,12:39:20.000,308,11074355,-795,0,1762259959,13257.85324751,365.61222044999886,54095.00050008001 2025-11-04,12:39:21.000,308,11074367,-795,0,1762259960,13258.03512788,365.555827410004,54095.175178080004 2025-11-04,12:39:22.000,308,11074392,-795,0,1762259961,13258.183326699997,365.5487782800046,54095.23107504 2025-11-04,12:39:23.000,308,11074392,-795,0,1762259962,13258.351734449992,365.5064835000012,54095.48261136001 2025-11-04,12:39:24.000,308,11074350,-795,0,1762259963,13258.217008250002,365.41484481000225,54095.22408792 2025-11-04,12:39:25.000,308,11074309,-795,0,1762259964,13258.405624929997,365.42894307000097,54095.39876592 2025-11-04,12:39:26.000,308,11074332,-795,0,1762259965,13258.385415999997,365.46418871999776,54095.461650000005 2025-11-04,12:39:27.000,308,11074339,-795,0,1762259966,13258.392152309993,365.4853361100031,54095.65728936 2025-11-04,12:39:28.000,308,11074369,-795,0,1762259967,13258.311316589992,365.4923852400025,54095.48959848 2025-11-04,12:39:29.000,308,11074365,-795,0,1762259968,13258.351734449992,365.3866482900048,54095.4965856 2025-11-04,12:39:30.000,308,11074345,-795,0,1762259969,13258.284371349997,365.2809113399999,54095.41972728 2025-11-04,12:39:31.000,308,11074366,-795,0,1762259970,13258.365207069997,365.2738622100005,54095.72017344001 2025-11-04,12:39:32.000,308,11074380,-795,0,1762259971,13258.304580279997,365.2456656900031,54095.72017344001 2025-11-04,12:39:33.000,308,11074415,-795,0,1762259972,13258.304580279997,365.3232061200033,54095.71318632 2025-11-04,12:39:34.000,308,11074387,-795,0,1762259973,13258.163117769996,365.3091078600046,54095.05639704 2025-11-04,12:39:35.000,308,11074366,-795,0,1762259974,13258.142908839996,365.41484481000225,54095.35684320001 2025-11-04,12:39:36.000,308,11074378,-795,0,1762259975,13258.001446329996,365.4571395899984,54095.33588184001 2025-11-04,12:39:37.000,308,11074366,-795,0,1762259976,13257.981237399996,365.47828698000376,54095.51754696 2025-11-04,12:39:38.000,308,11074375,-795,0,1762259977,13257.880192749995,365.4853361100031,54095.531521200006 2025-11-04,12:39:39.000,308,11074341,-795,0,1762259978,13257.68483975999,365.62631871000485,54095.76209616 2025-11-04,12:39:40.000,308,11074317,-795,0,1762259979,13257.489486769999,365.78139956999803,54095.461650000005 2025-11-04,12:39:41.000,308,11074303,-795,0,1762259980,13257.523168319989,365.8377926100002,54095.629340880005 2025-11-04,12:39:42.000,308,11074391,-795,0,1762259981,13257.56358617999,365.77435043999867,54095.48261136001 2025-11-04,12:39:43.000,308,11074345,-795,0,1762259982,13257.70504868999,365.6545152300023,54095.65030224001 2025-11-04,12:39:44.000,308,11074357,-795,0,1762259983,13257.657894519994,365.555827410004,54095.37081744 2025-11-04,12:39:45.000,308,11074387,-795,0,1762259984,13257.90713798999,365.46418871999776,54095.66427648 2025-11-04,12:39:46.000,308,11074374,-795,0,1762259985,13257.920610609995,365.3232061200033,54095.76209616 2025-11-04,12:39:47.000,308,11074373,-795,0,1762259986,13257.839774889995,365.2950095999986,54095.76908328001 2025-11-04,12:39:48.000,308,11074305,-795,0,1762259987,13257.72525761999,365.2245182999977,54095.69222496001 2025-11-04,12:39:49.000,308,11074402,-795,0,1762259988,13257.523168319989,365.02009353000176,54095.20312656 2025-11-04,12:39:50.000,308,11074299,-795,0,1762259989,13257.462541529989,365.00599527000304,54095.27998488 2025-11-04,12:39:51.000,308,11074364,-795,0,1762259990,13257.590531419999,364.9496022300009,54095.4267144 2025-11-04,12:39:52.000,308,11074362,-795,0,1762259991,13257.590531419999,364.8861600599994,54095.47562424001 2025-11-04,12:39:53.000,308,11074366,-795,0,1762259992,13257.617476659994,364.8650126700013,54095.3219076 2025-11-04,12:39:54.000,308,11074349,-795,0,1762259993,13257.68483975999,364.8297670200045,54095.54549544 2025-11-04,12:39:55.000,308,11074391,-795,0,1762259994,13257.99471002,364.89320918999874,54095.61536664 2025-11-04,12:39:56.000,308,11074312,-795,0,1762259995,13258.156381460001,364.9284548400028,54095.82498024 2025-11-04,12:39:57.000,308,11074366,-795,0,1762259996,13258.109227289991,364.9918970100043,54095.89485144 2025-11-04,12:39:58.000,308,11074361,-795,0,1762259997,13258.028391569991,365.0623883099979,54095.72716056 2025-11-04,12:39:59.000,308,11074342,-795,0,1762259998,13258.095754670001,365.08353570000327,54095.76908328001 2025-11-04,12:40:00.000,308,11074364,-795,0,1762259999,13257.987973709991,365.0764865700039,54095.79004464001 2025-11-04,12:40:01.000,308,11074349,-795,0,1762260000,13258.095754670001,365.0482900499992,54096.06952944 2025-11-04,12:40:02.000,308,11074389,-795,0,1762260001,13258.05533681,365.097633960002,54096.11145216 2025-11-04,12:40:03.000,308,11074361,-795,0,1762260002,13258.062073119996,365.1117322200007,54096.12542640001 2025-11-04,12:40:04.000,308,11074317,-795,0,1762260003,13257.839774889995,365.0623883099979,54095.4965856 2025-11-04,12:40:05.000,308,11074378,-795,0,1762260004,13257.89366537,364.9918970100043,54095.71318632 2025-11-04,12:40:06.000,308,11074346,-795,0,1762260005,13257.839774889995,364.87206180000067,54095.73414768 2025-11-04,12:40:07.000,308,11074343,-795,0,1762260006,13257.83303858,364.72403006999957,54095.915812800005 2025-11-04,12:40:08.000,308,11074375,-795,0,1762260007,13257.90713798999,364.70993181000085,54095.93677416001 2025-11-04,12:40:09.000,308,11074378,-795,0,1762260008,13258.028391569991,364.7381283299983,54096.12542640001 2025-11-04,12:40:10.000,308,11074389,-795,0,1762260009,13258.095754670001,364.8297670200045,54096.11145216 2025-11-04,12:40:11.000,308,11074382,-795,0,1762260010,13258.163117769996,364.89320918999874,54096.30709152 2025-11-04,12:40:12.000,308,11074320,-795,0,1762260011,13258.089018359991,364.90730745000474,54096.2651688 2025-11-04,12:40:13.000,308,11074392,-795,0,1762260012,13258.062073119996,364.89320918999874,54096.21625896 2025-11-04,12:40:14.000,308,11074353,-795,0,1762260013,13257.78588440999,364.8015704999998,54095.92279992 2025-11-04,12:40:15.000,308,11074417,-795,0,1762260014,13257.58379510999,364.9918970100043,54096.11145216 2025-11-04,12:40:16.000,308,11074388,-795,0,1762260015,13257.341287949988,365.0905848300026,54096.11843928 2025-11-04,12:40:17.000,308,11074369,-795,0,1762260016,13257.388442119998,364.9496022300009,54096.30709152 2025-11-04,12:40:18.000,308,11074394,-795,0,1762260017,13257.260452230003,364.9002583199981,54095.964722640005 2025-11-04,12:40:19.000,308,11074318,-795,0,1762260018,13257.294133779993,364.8650126700013,54095.98568400001 2025-11-04,12:40:20.000,308,11074313,-795,0,1762260019,13257.233506989993,364.92140571000346,54095.87389008 2025-11-04,12:40:21.000,308,11074380,-795,0,1762260020,13257.206561749997,364.92140571000346,54095.73414768 2025-11-04,12:40:22.000,308,11074339,-795,0,1762260021,13257.172880199993,364.9848478799977,54095.69222496001 2025-11-04,12:40:23.000,308,11074385,-795,0,1762260022,13257.287397469998,365.00599527000304,54095.99267112 2025-11-04,12:40:24.000,308,11074353,-795,0,1762260023,13257.159407580002,365.0623883099979,54095.81799312001 2025-11-04,12:40:25.000,308,11074361,-795,0,1762260024,13257.334551639993,365.1258304799994,54096.013632480004 2025-11-04,12:40:26.000,308,11074370,-795,0,1762260025,13257.54337724999,365.11878135000006,54096.09747792 2025-11-04,12:40:27.000,308,11074387,-795,0,1762260026,13257.69157607,365.18222352000157,54095.8808772 2025-11-04,12:40:28.000,308,11074300,-795,0,1762260027,13257.9138743,365.20337090999965,54095.99267112 2025-11-04,12:40:29.000,308,11074373,-795,0,1762260028,13258.122699909996,365.2950095999986,54095.95773552001 2025-11-04,12:40:30.000,308,11074383,-795,0,1762260029,13258.230480869992,365.4571395899984,54095.82498024 2025-11-04,12:40:31.000,308,11074397,-795,0,1762260030,13258.371943379992,365.555827410004,54095.78305752 2025-11-04,12:40:32.000,308,11074347,-795,0,1762260031,13258.627923159998,365.57697480000206,54095.98568400001 2025-11-04,12:40:33.000,308,11074366,-795,0,1762260032,13258.776121979994,365.53468001999863,54095.76209616 2025-11-04,12:40:34.000,308,11074359,-795,0,1762260033,13258.96473865999,365.4853361100031,54095.48261136001 2025-11-04,12:40:35.000,308,11074376,-795,0,1762260034,13259.27460892,365.53468001999863,54095.62235376001 2025-11-04,12:40:36.000,308,11074295,-795,0,1762260035,13259.469961909992,365.5276308899993,54095.73414768 2025-11-04,12:40:37.000,308,11074362,-795,0,1762260036,13259.705732759998,365.53468001999863,54095.80401888 2025-11-04,12:40:38.000,308,11074362,-795,0,1762260037,13259.880876819989,365.6051713199995,54096.0904908 2025-11-04,12:40:39.000,308,11074385,-795,0,1762260038,13260.008866709999,365.5840239300014,54096.11843928 2025-11-04,12:40:40.000,308,11074357,-795,0,1762260039,13260.015603019994,365.6333678400042,54096.13940064 2025-11-04,12:40:41.000,308,11074348,-795,0,1762260040,13260.22442862999,365.8941856500023,54096.43285968 2025-11-04,12:40:42.000,308,11074354,-795,0,1762260041,13260.419781619996,366.0774630300002,54096.43984680001 2025-11-04,12:40:43.000,308,11074366,-795,0,1762260042,13260.716179260002,366.0281191200047,54096.60055056 2025-11-04,12:40:44.000,308,11074370,-795,0,1762260043,13260.776806050002,365.9858243400013,54096.25818168 2025-11-04,12:40:45.000,308,11074384,-795,0,1762260044,13261.100148929989,365.9999226,54096.516705120004 2025-11-04,12:40:46.000,308,11074363,-795,0,1762260045,13261.28202929999,366.13385607000237,54096.60753768001 2025-11-04,12:40:47.000,308,11074363,-795,0,1762260046,13261.54474538999,366.0774630300002,54096.86606112001 2025-11-04,12:40:48.000,308,11074347,-795,0,1762260047,13261.753571000001,366.0845121599996,54096.859074 2025-11-04,12:40:49.000,308,11074415,-795,0,1762260048,13261.969132919992,366.02106998999807,54096.69837024001 2025-11-04,12:40:50.000,308,11074399,-795,0,1762260049,13262.204903769998,366.02106998999807,54096.817151279996 2025-11-04,12:40:51.000,308,11074345,-795,0,1762260050,13262.40025675999,366.0140208599987,54096.803177040005 2025-11-04,12:40:52.000,308,11074355,-795,0,1762260051,13262.64276391999,365.95762782000384,54097.12458456 2025-11-04,12:40:53.000,308,11074393,-795,0,1762260052,13262.80443535999,365.8941856500023,54097.44599208001 2025-11-04,12:40:55.000,308,11074374,-795,0,1762260054,13262.972843110001,365.88713652000297,54097.61368296001 2025-11-04,12:40:56.000,308,11074382,-795,0,1762260055,13263.107569309992,365.9153330400004,54097.90015488001 2025-11-04,12:40:57.000,308,11074348,-795,0,1762260056,13263.147987169992,365.9012347800017,54097.92111624001 2025-11-04,12:40:58.000,308,11074396,-795,0,1762260057,13263.336603850003,365.8659891300049,54098.17265256 2025-11-04,12:40:59.000,308,11074387,-795,0,1762260058,13263.410703259993,365.8166452200021,54098.242523760004 2025-11-04,12:41:00.000,308,11074321,-795,0,1762260059,13263.457857429989,365.76025217999995,54098.13771696001 2025-11-04,12:41:01.000,308,11074391,-795,0,1762260060,13263.61952886999,365.6545152300023,54098.242523760004 2025-11-04,12:41:02.000,308,11074377,-795,0,1762260061,13263.76099137999,365.57697480000206,54098.42418888001 2025-11-04,12:41:03.000,308,11074394,-795,0,1762260062,13263.82161816999,365.4853361100031,54098.263485120005 2025-11-04,12:41:04.000,308,11074364,-795,0,1762260063,13263.86877234,365.4923852400025,54098.263485120005 2025-11-04,12:41:05.000,308,11074388,-795,0,1762260064,13263.92266281999,365.45009045999905,54098.11675560001 2025-11-04,12:41:06.000,308,11074400,-795,0,1762260065,13264.246005699992,365.46418871999776,54098.43816312 2025-11-04,12:41:07.000,308,11074379,-795,0,1762260066,13264.414413450002,365.45009045999905,54098.717647920006 2025-11-04,12:41:08.000,308,11074328,-795,0,1762260067,13264.461567619997,365.4430413299997,54099.053029680006 2025-11-04,12:41:09.000,308,11074358,-795,0,1762260068,13264.549139649993,365.41484481000225,54099.09495240001 2025-11-04,12:41:10.000,308,11074407,-795,0,1762260069,13264.501985479998,365.3232061200033,54099.07399104001 2025-11-04,12:41:11.000,308,11074373,-795,0,1762260070,13264.427886069992,365.1963217800003,54099.08796528 2025-11-04,12:41:12.000,308,11074344,-795,0,1762260071,13264.562612269998,365.1469778700048,54099.46526976 2025-11-04,12:41:13.000,308,11074369,-795,0,1762260072,13264.656920609988,365.08353570000327,54099.52815384001 2025-11-04,12:41:14.000,308,11074362,-795,0,1762260073,13264.690602159993,365.0905848300026,54099.56308944 2025-11-04,12:41:15.000,308,11074372,-795,0,1762260074,13264.663656919998,365.0341917900005,54099.34648872 2025-11-04,12:41:16.000,308,11074300,-795,0,1762260075,13264.737756329989,365.1117322200007,54099.63296064 2025-11-04,12:41:17.000,308,11074327,-795,0,1762260076,13264.784910499999,365.1469778700048,54099.69584472001 2025-11-04,12:41:18.000,308,11074361,-795,0,1762260077,13264.751228949994,365.1610761300035,54099.605012160006 2025-11-04,12:41:19.000,308,11074347,-795,0,1762260078,13264.731020019994,365.21746916999837,54099.66789624 2025-11-04,12:41:20.000,308,11074364,-795,0,1762260079,13264.643447989998,365.15402700000413,54099.653922000005 2025-11-04,12:41:21.000,308,11074342,-795,0,1762260080,13264.731020019994,365.18222352000157,54099.78667728 2025-11-04,12:41:22.000,308,11074352,-795,0,1762260081,13264.757965259989,365.1328796099988,54099.919432560004 2025-11-04,12:41:23.000,308,11074367,-795,0,1762260082,13264.87921883999,365.0905848300026,54100.34564688001 2025-11-04,12:41:24.000,308,11074349,-795,0,1762260083,13265.04762659,365.18927265000093,54100.43647944001 2025-11-04,12:41:25.000,308,11074359,-795,0,1762260084,13265.155407549995,365.31615699000395,54100.18494312 2025-11-04,12:41:26.000,308,11074386,-795,0,1762260085,13265.424859949992,365.5205817599999,54100.527312 2025-11-04,12:41:27.000,308,11074346,-795,0,1762260086,13265.559586149997,365.7179574000038,54100.61814456 2025-11-04,12:41:28.000,308,11074333,-795,0,1762260087,13265.748202829993,365.97172608000255,54100.85570664 2025-11-04,12:41:29.000,308,11074416,-795,0,1762260088,13265.869456409993,366.26778954000474,54101.05833312001 2025-11-04,12:41:30.000,308,11074339,-795,0,1762260089,13265.862720099998,366.50041082999815,54101.093268720004 2025-11-04,12:41:31.000,308,11074400,-795,0,1762260090,13265.896401649989,366.67663908000395,54101.10724296001 2025-11-04,12:41:32.000,308,11074287,-795,0,1762260091,13265.903137959998,366.66254081999796,54100.86968088001 2025-11-04,12:41:33.000,308,11074363,-795,0,1762260092,13266.172590359995,366.5990986500037,54100.925577840004 2025-11-04,12:41:34.000,308,11074375,-795,0,1762260093,13266.435306449996,366.5356564800022,54101.03038464 2025-11-04,12:41:35.000,308,11074357,-795,0,1762260094,13266.516142169996,366.47926344000007,54100.79282256 2025-11-04,12:41:36.000,308,11074392,-795,0,1762260095,13266.792330880002,366.5074599600048,54101.1910884 2025-11-04,12:41:37.000,308,11074376,-795,0,1762260096,13267.021365419998,366.5074599600048,54101.666212560005 2025-11-04,12:41:38.000,308,11074347,-795,0,1762260097,13267.183036859999,366.40172300999984,54101.85486480001 2025-11-04,12:41:39.000,308,11074357,-795,0,1762260098,13267.290817819994,366.3100843200009,54101.80595496001 2025-11-04,12:41:40.000,308,11074354,-795,0,1762260099,13267.47943449999,366.2748386700041,54101.82691632001 2025-11-04,12:41:41.000,308,11074302,-795,0,1762260100,13267.56700653,366.2748386700041,54101.97364584001 2025-11-04,12:41:42.000,308,11074361,-795,0,1762260101,13267.614160699995,366.26778954000474,54102.18325944 2025-11-04,12:41:43.000,308,11074357,-795,0,1762260102,13267.72867797,366.23959302000003,54102.32300184 2025-11-04,12:41:44.000,308,11074360,-795,0,1762260103,13267.742150589991,366.20434737000323,54102.31601472 2025-11-04,12:41:45.000,308,11074364,-795,0,1762260104,13267.762359519991,366.20434737000323,54102.25313064 2025-11-04,12:41:46.000,308,11074318,-795,0,1762260105,13268.011602990002,366.21844563000195,54102.66537072001 2025-11-04,12:41:47.000,308,11074419,-795,0,1762260106,13268.112647640002,366.11975781000365,54102.5885124 2025-11-04,12:41:48.000,308,11074314,-795,0,1762260107,13268.004866679992,366.0845121599996,54102.49767984001 2025-11-04,12:41:49.000,308,11074361,-795,0,1762260108,13268.052020850002,366.03516825000406,54102.56056392 2025-11-04,12:41:50.000,308,11074377,-795,0,1762260109,13268.011602990002,365.9858243400013,54102.51165408 2025-11-04,12:41:51.000,308,11074358,-795,0,1762260110,13268.126120259993,365.9012347800017,54102.53960256 2025-11-04,12:41:52.000,308,11074381,-795,0,1762260111,13268.240637529998,365.9012347800017,54103.0426752 2025-11-04,12:41:53.000,308,11074371,-795,0,1762260112,13268.422517899999,365.8377926100002,54103.07062368001 2025-11-04,12:41:54.000,308,11074400,-795,0,1762260113,13268.483144689999,365.80959609000274,54103.105559280004 2025-11-04,12:41:55.000,308,11074405,-795,0,1762260114,13268.415781589989,365.6545152300023,54102.84703584 2025-11-04,12:41:56.000,308,11074372,-795,0,1762260115,13268.58418934,365.64041697000357,54103.126520640006 2025-11-04,12:41:57.000,308,11074339,-795,0,1762260116,13268.60439827,365.61222044999886,54103.23132744 2025-11-04,12:41:58.000,308,11074394,-795,0,1762260117,13268.56398041,365.5064835000012,54103.33613424001 2025-11-04,12:41:59.000,308,11074362,-795,0,1762260118,13268.523562549999,365.31615699000395,54103.21036608 2025-11-04,12:42:00.000,308,11074381,-795,0,1762260119,13268.671761369995,365.2809113399999,54103.48985088 2025-11-04,12:42:01.000,308,11074381,-795,0,1762260120,13268.68523399,365.20337090999965,54103.46888952 2025-11-04,12:42:02.000,308,11074386,-795,0,1762260121,13268.712179229995,365.21746916999837,54103.18940472 2025-11-04,12:42:03.000,308,11074393,-795,0,1762260122,13268.68523399,365.23156743000436,54103.31517288001 2025-11-04,12:42:04.000,308,11074304,-795,0,1762260123,13268.550507789994,365.16812526000285,54103.24530168001 2025-11-04,12:42:05.000,308,11074400,-795,0,1762260124,13268.368627419994,364.95665136000025,54103.07062368001 2025-11-04,12:42:06.000,308,11074365,-795,0,1762260125,13268.47640837999,364.8650126700013,54103.126520640006 2025-11-04,12:42:07.000,308,11074384,-795,0,1762260126,13268.388836349994,364.8509144100026,54103.26626304001 2025-11-04,12:42:08.000,308,11074383,-795,0,1762260127,13268.402308969999,364.7522265900043,54103.496838 2025-11-04,12:42:09.000,308,11074378,-795,0,1762260128,13268.382100039998,364.6323913800006,54103.54574784 2025-11-04,12:42:10.000,308,11074373,-795,0,1762260129,13268.220428599998,364.5548509500004,54103.52478648 2025-11-04,12:42:11.000,308,11074360,-795,0,1762260130,13268.213692289988,364.44911400000274,54103.36408272001 2025-11-04,12:42:12.000,308,11074378,-795,0,1762260131,13268.247373839993,364.4702613900008,54103.50382512001 2025-11-04,12:42:13.000,308,11074392,-795,0,1762260132,13268.254110149988,364.420917479998,54103.45491528001 2025-11-04,12:42:14.000,308,11074392,-795,0,1762260133,13268.227164909993,364.41386834999867,54103.48286376001 2025-11-04,12:42:15.000,308,11074350,-795,0,1762260134,13268.099175019997,364.3927209600006,54103.15446912 2025-11-04,12:42:16.000,308,11074375,-795,0,1762260135,13268.132856570002,364.4561631300021,54103.4269668 2025-11-04,12:42:17.000,308,11074407,-795,0,1762260136,13268.153065500002,364.420917479998,54103.45491528001 2025-11-04,12:42:18.000,308,11074399,-795,0,1762260137,13268.004866679992,364.4068192199993,54103.392031200005 2025-11-04,12:42:19.000,308,11074347,-795,0,1762260138,13267.870140480001,364.31518053000036,54103.38504408001 2025-11-04,12:42:20.000,308,11074338,-795,0,1762260139,13267.56700653,364.11780489000375,54103.14748200001 2025-11-04,12:42:21.000,308,11074324,-795,0,1762260140,13267.553533909995,363.95567490000394,54103.21036608 2025-11-04,12:42:22.000,308,11074409,-795,0,1762260141,13267.614160699995,363.9979696800001,54103.51779936 2025-11-04,12:42:23.000,308,11074358,-795,0,1762260142,13267.60742439,364.0191170699982,54103.46888952 2025-11-04,12:42:24.000,308,11074378,-795,0,1762260143,13267.42554402,364.0402644600035,54103.343121360005 2025-11-04,12:42:25.000,308,11074381,-795,0,1762260144,13267.25713626999,364.2940331400023,54103.08459792 2025-11-04,12:42:26.000,308,11074369,-795,0,1762260145,13267.29755412999,364.8509144100026,54103.28722440001 2025-11-04,12:42:27.000,308,11074353,-795,0,1762260146,13267.38512616,365.23156743000436,54103.58068344001 2025-11-04,12:42:28.000,308,11074359,-795,0,1762260147,13267.43901663999,365.42894307000097,54103.629593280006 2025-11-04,12:42:29.000,308,11074376,-795,0,1762260148,13267.654578559996,365.4712378500044,54103.65754176 2025-11-04,12:42:30.000,308,11074388,-795,0,1762260149,13267.66805118,365.47828698000376,54103.67151600001 2025-11-04,12:42:31.000,308,11074364,-795,0,1762260150,13267.782568449991,365.47828698000376,54103.776322800004 2025-11-04,12:42:32.000,308,11074370,-795,0,1762260151,13268.065493469992,365.59812219000014,54104.04882048 2025-11-04,12:42:33.000,308,11074389,-795,0,1762260152,13268.078966089997,365.57697480000206,54103.62260616001 2025-11-04,12:42:34.000,308,11074388,-795,0,1762260153,13268.139592879998,365.6192695799982,54103.86715536001 2025-11-04,12:42:35.000,308,11074360,-795,0,1762260154,13268.052020850002,365.5276308899993,54103.57369632001 2025-11-04,12:42:36.000,308,11074387,-795,0,1762260155,13268.038548229997,365.4853361100031,54103.87414248 2025-11-04,12:42:37.000,308,11074370,-795,0,1762260156,13268.058757159997,365.3936974200042,54103.97196216 2025-11-04,12:42:38.000,308,11074354,-795,0,1762260157,13268.146329189993,365.33025525000266,54104.32830528 2025-11-04,12:42:39.000,308,11074362,-795,0,1762260158,13268.206955979993,365.210420039999,54104.36324088 2025-11-04,12:42:40.000,308,11074394,-795,0,1762260159,13268.045284539992,365.18927265000093,54104.31433104 2025-11-04,12:42:41.000,308,11074356,-795,0,1762260160,13268.112647640002,365.0764865700039,54104.37022800001 2025-11-04,12:42:42.000,308,11074348,-795,0,1762260161,13268.112647640002,365.0271426600011,54104.614777200004 2025-11-04,12:42:43.000,308,11074368,-795,0,1762260162,13268.085702399992,364.9002583199981,54104.58682872001 2025-11-04,12:42:44.000,308,11074319,-795,0,1762260163,13267.964448819992,364.77337398000236,54104.58682872001 2025-11-04,12:42:45.000,308,11074427,-795,0,1762260164,13267.836458929996,364.67468616000406,54104.19555 2025-11-04,12:42:46.000,308,11074326,-795,0,1762260165,13267.924030959992,364.75927572000364,54104.41913784001 2025-11-04,12:42:47.000,308,11074361,-795,0,1762260166,13267.863404169992,364.75927572000364,54104.42612496 2025-11-04,12:42:48.000,308,11074397,-795,0,1762260167,13267.910558340001,364.72403006999957,54104.614777200004 2025-11-04,12:42:49.000,308,11074358,-795,0,1762260168,13267.917294649997,364.64648963999934,54104.42612496 2025-11-04,12:42:50.000,308,11074351,-795,0,1762260169,13267.897085719997,364.67468616000406,54104.38420224 2025-11-04,12:42:51.000,308,11074395,-795,0,1762260170,13267.903822029992,364.6323913800006,54104.23747272 2025-11-04,12:42:52.000,308,11074346,-795,0,1762260171,13267.998130369997,364.6676370300047,54104.39118936001 2025-11-04,12:42:53.000,308,11074352,-795,0,1762260172,13268.058757159997,364.6817352900034,54104.60080296 2025-11-04,12:42:54.000,308,11074345,-795,0,1762260173,13268.078966089997,364.62534225000127,54104.74753248001 2025-11-04,12:42:55.000,308,11074379,-795,0,1762260174,13267.950976200002,364.58304746999784,54104.43311208 2025-11-04,12:42:56.000,308,11074395,-795,0,1762260175,13268.126120259993,364.62534225000127,54104.64272568 2025-11-04,12:42:57.000,308,11074328,-795,0,1762260176,13268.206955979993,364.52665443000296,54104.81041656 2025-11-04,12:42:58.000,308,11074395,-795,0,1762260177,13268.173274430002,364.4914087799989,54104.88727488 2025-11-04,12:42:59.000,308,11074375,-795,0,1762260178,13268.099175019997,364.4773105200002,54104.852339280005 2025-11-04,12:43:00.000,308,11074365,-795,0,1762260179,13267.924030959992,364.35042618000443,54104.76150672 2025-11-04,12:43:01.000,308,11074346,-795,0,1762260180,13267.924030959992,364.30108227000164,54104.76150672 2025-11-04,12:43:02.000,308,11074334,-795,0,1762260181,13267.863404169992,364.2446892299995,54104.803429440006 2025-11-04,12:43:03.000,308,11074368,-795,0,1762260182,13267.76909583,364.16714879999927,54104.76150672 2025-11-04,12:43:04.000,308,11074352,-795,0,1762260183,13267.56700653,363.99092055000074,54104.349266640005 2025-11-04,12:43:05.000,308,11074398,-795,0,1762260184,13267.391862469995,363.7723975199988,54104.32131816001 2025-11-04,12:43:06.000,308,11074377,-795,0,1762260185,13267.39859877999,363.64551318000304,54104.39118936001 2025-11-04,12:43:07.000,308,11074356,-795,0,1762260186,13267.432280329995,363.6384640500037,54104.43311208 2025-11-04,12:43:08.000,308,11074303,-795,0,1762260187,13267.41880770999,363.6032183999996,54104.16760152 2025-11-04,12:43:09.000,308,11074382,-795,0,1762260188,13267.49964342999,363.69485708999855,54104.60779008001 2025-11-04,12:43:10.000,308,11074379,-795,0,1762260189,13267.553533909995,363.7301027400026,54104.635738560006 2025-11-04,12:43:11.000,308,11074368,-795,0,1762260190,13267.54006128999,363.77944664999814,54104.49599616 2025-11-04,12:43:12.000,308,11074366,-795,0,1762260191,13267.60068807999,363.8781344700037,54104.52394464 2025-11-04,12:43:13.000,308,11074387,-795,0,1762260192,13267.755623209996,363.9627240300033,54104.72657112001 2025-11-04,12:43:14.000,308,11074391,-795,0,1762260193,13267.870140480001,364.0191170699982,54104.782468080004 2025-11-04,12:43:15.000,308,11074303,-795,0,1762260194,13267.66131486999,364.1600996699999,54104.58682872001 2025-11-04,12:43:16.000,308,11074337,-795,0,1762260195,13267.944239889992,364.3222296599997,54104.83836504 2025-11-04,12:43:17.000,308,11074358,-795,0,1762260196,13268.126120259993,364.44911400000274,54104.93618472 2025-11-04,12:43:18.000,308,11074383,-795,0,1762260197,13268.206955979993,364.61124399000255,54105.04099152001 2025-11-04,12:43:19.000,308,11074362,-795,0,1762260198,13268.274319079988,364.766324850003,54104.803429440006 2025-11-04,12:43:20.000,308,11074340,-795,0,1762260199,13268.281055389998,364.77337398000236,54104.70560976001 2025-11-04,12:43:21.000,308,11074373,-795,0,1762260200,13268.361891109998,364.8509144100026,54104.7894552 2025-11-04,12:43:22.000,308,11074358,-795,0,1762260201,13268.449463139994,364.90730745000474,54104.86631352 2025-11-04,12:43:23.000,308,11074358,-795,0,1762260202,13268.483144689999,364.90730745000474,54104.89426200001 2025-11-04,12:43:24.000,308,11074296,-795,0,1762260203,13268.395572659989,364.80861962999916,54105.12483696 2025-11-04,12:43:25.000,308,11074364,-795,0,1762260204,13268.220428599998,364.72403006999957,54104.83137792 2025-11-04,12:43:26.000,308,11074324,-795,0,1762260205,13268.105911329993,364.73107919999893,54104.82439080001 2025-11-04,12:43:27.000,308,11074415,-795,0,1762260206,13268.213692289988,364.83681615000387,54105.02701728 2025-11-04,12:43:28.000,308,11074385,-795,0,1762260207,13268.227164909993,364.84386528000323,54105.15977256001 2025-11-04,12:43:29.000,308,11074389,-795,0,1762260208,13268.220428599998,364.8227178899979,54105.13182408001 2025-11-04,12:43:30.000,308,11074356,-795,0,1762260209,13268.206955979993,364.7381283299983,54105.1737468 2025-11-04,12:43:31.000,308,11074395,-795,0,1762260210,13268.227164909993,364.73107919999893,54105.1038756 2025-11-04,12:43:32.000,308,11074324,-795,0,1762260211,13268.388836349994,364.6182931200019,54105.13182408001 2025-11-04,12:43:33.000,308,11074411,-795,0,1762260212,13268.415781589989,364.6182931200019,54105.25759224001 2025-11-04,12:43:34.000,308,11074346,-795,0,1762260213,13268.328209559993,364.66058789999806,54105.15977256001 2025-11-04,12:43:35.000,308,11074380,-795,0,1762260214,13268.334945869989,364.58304746999784,54104.76150672 2025-11-04,12:43:36.000,308,11074400,-795,0,1762260215,13268.462935759999,364.766324850003,54105.0340044 2025-11-04,12:43:37.000,308,11074398,-795,0,1762260216,13268.47640837999,364.79452137000044,54105.20169528 2025-11-04,12:43:38.000,308,11074365,-795,0,1762260217,13268.281055389998,364.6817352900034,54105.138811200006 2025-11-04,12:43:39.000,308,11074395,-795,0,1762260218,13268.213692289988,364.6535387699987,54105.572012640005 2025-11-04,12:43:40.000,308,11074335,-795,0,1762260219,13268.045284539992,364.5759983399985,54105.56502552001 2025-11-04,12:43:41.000,308,11074357,-795,0,1762260220,13267.930767270002,364.54780182000104,54105.34143768 2025-11-04,12:43:42.000,308,11074357,-795,0,1762260221,13267.876876789996,364.54780182000104,54105.39733464001 2025-11-04,12:43:43.000,308,11074358,-795,0,1762260222,13267.70846904,364.6182931200019,54105.355411920005 2025-11-04,12:43:44.000,308,11074391,-795,0,1762260223,13267.70846904,364.6041948600032,54105.49515432001 2025-11-04,12:43:45.000,308,11074389,-795,0,1762260224,13267.52658867,364.4561631300021,54105.39034752 2025-11-04,12:43:46.000,308,11074379,-795,0,1762260225,13267.371653539994,364.38567183000123,54105.36239904 2025-11-04,12:43:47.000,308,11074371,-795,0,1762260226,13267.33797198999,364.308131400001,54105.523102800005 2025-11-04,12:43:48.000,308,11074371,-795,0,1762260227,13267.32449937,364.36452444000315,54105.4881672 2025-11-04,12:43:49.000,308,11074370,-795,0,1762260228,13267.311026749994,364.62534225000127,54105.39733464001 2025-11-04,12:43:50.000,308,11074359,-795,0,1762260229,13267.270608889994,364.8650126700013,54104.93618472 2025-11-04,12:43:51.000,308,11074343,-795,0,1762260230,13267.122410069998,365.26681308000116,54104.89426200001 2025-11-04,12:43:52.000,308,11074378,-795,0,1762260231,13267.243663649999,365.541729149998,54104.98509456 2025-11-04,12:43:53.000,308,11074360,-795,0,1762260232,13267.391862469995,365.77435043999867,54105.1038756 2025-11-04,12:43:54.000,308,11074397,-795,0,1762260233,13267.58047914999,365.88713652000297,54105.27156648 2025-11-04,12:43:55.000,308,11074358,-795,0,1762260234,13267.66805118,365.67566262000037,54105.09688848 2025-11-04,12:43:56.000,308,11074322,-795,0,1762260235,13267.870140480001,365.64041697000357,54105.39034752 2025-11-04,12:43:57.000,308,11074356,-795,0,1762260236,13267.856667859996,365.5487782800046,54105.41829600001 2025-11-04,12:43:58.000,308,11074346,-795,0,1762260237,13267.694996419996,365.3584517700001,54105.39733464001 2025-11-04,12:43:59.000,308,11074401,-795,0,1762260238,13267.56027021999,365.2456656900031,54105.54406416001 2025-11-04,12:44:00.000,308,11074371,-795,0,1762260239,13267.43901663999,365.10468309000134,54105.41829600001 2025-11-04,12:44:01.000,308,11074421,-795,0,1762260240,13267.33797198999,364.9918970100043,54105.404321760005 2025-11-04,12:44:02.000,308,11074365,-795,0,1762260241,13267.44575295,364.92140571000346,54105.48118008 2025-11-04,12:44:03.000,308,11074383,-795,0,1762260242,13267.432280329995,364.9002583199981,54105.4881672 2025-11-04,12:44:04.000,308,11074337,-795,0,1762260243,13267.50637974,364.8227178899979,54105.14579832 2025-11-04,12:44:05.000,308,11074363,-795,0,1762260244,13267.49964342999,364.72403006999957,54104.84535216001 2025-11-04,12:44:06.000,308,11074409,-795,0,1762260245,13267.715205349996,364.69583355000213,54104.95714608 2025-11-04,12:44:07.000,308,11074401,-795,0,1762260246,13267.789304760001,364.58304746999784,54104.91522336001 2025-11-04,12:44:08.000,308,11074361,-795,0,1762260247,13267.930767270002,364.5407526900017,54105.07592712 2025-11-04,12:44:09.000,308,11074358,-795,0,1762260248,13268.092438710002,364.54780182000104,54105.42528312001 2025-11-04,12:44:10.000,308,11074394,-795,0,1762260249,13268.065493469992,364.54780182000104,54105.243618 2025-11-04,12:44:11.000,308,11074355,-795,0,1762260250,13268.132856570002,364.49845790999825,54105.15278544 2025-11-04,12:44:12.000,308,11074318,-795,0,1762260251,13268.139592879998,364.41386834999867,54105.404321760005 2025-11-04,12:44:13.000,308,11074347,-795,0,1762260252,13268.200219669998,364.26583662000485,54105.243618 2025-11-04,12:44:14.000,308,11074374,-795,0,1762260253,13268.274319079988,364.27993488000357,54105.3134892 2025-11-04,12:44:15.000,308,11074372,-795,0,1762260254,13268.415781589989,364.2587874899982,54105.16675968 2025-11-04,12:44:16.000,308,11074381,-795,0,1762260255,13268.631343509995,364.435015740004,54105.404321760005 2025-11-04,12:44:17.000,308,11074358,-795,0,1762260256,13268.651552439995,364.38567183000123,54105.43925736 2025-11-04,12:44:18.000,308,11074362,-795,0,1762260257,13268.651552439995,364.33632791999844,54105.5580384 2025-11-04,12:44:19.000,308,11074370,-795,0,1762260258,13268.550507789994,364.181247059998,54105.58598688001 2025-11-04,12:44:20.000,308,11074349,-795,0,1762260259,13268.57745302999,364.1460014100012,54105.15977256001 2025-11-04,12:44:21.000,308,11074354,-795,0,1762260260,13268.59766195999,364.2940331400023,54105.11086272001 2025-11-04,12:44:22.000,308,11074370,-795,0,1762260261,13268.59766195999,364.4068192199993,54105.16675968 2025-11-04,12:44:23.000,308,11074371,-795,0,1762260262,13268.550507789994,364.5337035600023,54105.285540720004 2025-11-04,12:44:24.000,308,11074365,-795,0,1762260263,13268.334945869989,364.70993181000085,54105.34842480001 2025-11-04,12:44:25.000,308,11074369,-795,0,1762260264,13268.126120259993,364.8509144100026,54105.3833604 2025-11-04,12:44:26.000,308,11074358,-795,0,1762260265,13268.274319079988,365.0764865700039,54105.56502552001 2025-11-04,12:44:27.000,308,11074379,-795,0,1762260266,13268.510089929994,365.25271482000244,54105.620922480004 2025-11-04,12:44:28.000,308,11074316,-795,0,1762260267,13268.59766195999,365.0905848300026,54105.59297400001 2025-11-04,12:44:29.000,308,11074363,-795,0,1762260268,13268.70544292,364.9355039700022,54105.58598688001 2025-11-04,12:44:30.000,308,11074406,-795,0,1762260269,13268.63807981999,364.8227178899979,54105.61393536001 2025-11-04,12:44:31.000,308,11074421,-795,0,1762260270,13268.382100039998,364.6887844200028,54105.46021872 2025-11-04,12:44:32.000,308,11074397,-795,0,1762260271,13268.173274430002,364.54780182000104,54105.474192960006 2025-11-04,12:44:33.000,308,11074397,-795,0,1762260272,13268.186747049993,364.4773105200002,54105.66983232 2025-11-04,12:44:34.000,308,11074364,-795,0,1762260273,13268.052020850002,364.41386834999867,54105.65585808 2025-11-04,12:44:35.000,308,11074315,-795,0,1762260274,13267.64784225,364.2869840100029,54104.88727488 2025-11-04,12:44:36.000,308,11074361,-795,0,1762260275,13267.789304760001,364.2305909700008,54105.11086272001 2025-11-04,12:44:37.000,308,11074394,-795,0,1762260276,13267.68826011,364.2446892299995,54105.068940000005 2025-11-04,12:44:38.000,308,11074329,-795,0,1762260277,13267.694996419996,364.1460014100012,54105.1737468 2025-11-04,12:44:39.000,308,11074425,-795,0,1762260278,13267.72867797,364.0614118500016,54105.243618 2025-11-04,12:44:40.000,308,11074359,-795,0,1762260279,13267.66805118,364.0261662000048,54105.49515432001 2025-11-04,12:44:41.000,308,11074403,-755,0,1762260280,13267.49964342999,363.9486257700046,54105.25759224001 2025-11-04,12:44:42.000,308,11074395,-795,0,1762260281,13267.60068807999,363.9133801200005,54105.44624448001 2025-11-04,12:44:43.000,308,11074399,-795,0,1762260282,13267.715205349996,363.9627240300033,54105.61393536001 2025-11-04,12:44:44.000,308,11074376,-795,0,1762260283,13267.654578559996,363.9627240300033,54105.58598688001 2025-11-04,12:44:45.000,308,11074388,-795,0,1762260284,13267.49964342999,363.99092055000074,54105.29252784 2025-11-04,12:44:46.000,308,11074352,-795,0,1762260285,13267.60742439,364.10370662999776,54105.43227024 2025-11-04,12:44:47.000,308,11074371,-795,0,1762260286,13267.68826011,364.23764010000014,54105.3833604 2025-11-04,12:44:48.000,308,11074380,-795,0,1762260287,13267.809513690001,364.3222296599997,54105.61393536001 2025-11-04,12:44:49.000,308,11074313,-795,0,1762260288,13267.72867797,364.26583662000485,54105.572012640005 2025-11-04,12:44:50.000,308,11074401,-795,0,1762260289,13267.553533909995,364.00501880999946,54105.57899976 2025-11-04,12:44:51.000,308,11074403,-795,0,1762260290,13267.39859877999,363.737151870002,54105.49515432001 2025-11-04,12:44:52.000,308,11074362,-795,0,1762260291,13267.270608889994,363.5820710100015,54105.39733464001 2025-11-04,12:44:53.000,308,11074312,-795,0,1762260292,13267.142618999998,363.69485708999855,54105.236630880005 2025-11-04,12:44:54.000,308,11074370,-795,0,1762260293,13267.021365419998,363.79354491000413,54105.21566952 2025-11-04,12:44:55.000,308,11074356,-795,0,1762260294,13266.940529699998,363.8640362099977,54105.29951496001 2025-11-04,12:44:56.000,308,11074384,-795,0,1762260295,13266.960738629998,364.0191170699982,54105.474192960006 2025-11-04,12:44:57.000,308,11074361,-795,0,1762260296,13267.061783279998,364.1882961900046,54105.63489672001 2025-11-04,12:44:58.000,308,11074374,-795,0,1762260297,13267.115673759989,364.27993488000357,54105.66284520001 2025-11-04,12:44:59.000,308,11074381,-795,0,1762260298,13267.36491723,364.3433770499978,54105.83053608001 2025-11-04,12:45:00.000,308,11074332,-795,0,1762260299,13267.40533509,364.51255617000425,54105.44624448001 2025-11-04,12:45:01.000,308,11074386,-795,0,1762260300,13267.72867797,364.92140571000346,54105.92835576001 2025-11-04,12:45:02.000,308,11074385,-795,0,1762260301,13267.924030959992,365.210420039999,54106.09604664001 2025-11-04,12:45:03.000,308,11074357,-795,0,1762260302,13268.092438710002,365.35140264000074,54106.17290496 2025-11-04,12:45:04.000,308,11074348,-795,0,1762260303,13268.031811920002,365.33025525000266,54106.123995120004 2025-11-04,12:45:05.000,308,11074405,-795,0,1762260304,13268.025075609992,365.2245182999977,54105.8724588 2025-11-04,12:45:06.000,308,11074344,-795,0,1762260305,13268.341682179998,365.2809113399999,54106.00521408 2025-11-04,12:45:07.000,308,11074427,-795,0,1762260306,13268.550507789994,365.31615699000395,54106.13098224 2025-11-04,12:45:08.000,308,11074362,-795,0,1762260307,13268.60439827,365.26681308000116,54106.11700800001 2025-11-04,12:45:09.000,308,11074359,-795,0,1762260308,13268.67849767999,365.1469778700048,54106.08905952001 2025-11-04,12:45:10.000,308,11074376,-795,0,1762260309,13268.752597089995,365.0764865700039,54106.144956480006 2025-11-04,12:45:11.000,308,11074388,-795,0,1762260310,13268.76606971,365.04124091999984,54106.193866320005 2025-11-04,12:45:12.000,308,11074346,-795,0,1762260311,13268.981631629991,365.05533917999855,54106.3266216 2025-11-04,12:45:13.000,308,11074384,-795,0,1762260312,13269.102885209992,365.0623883099979,54106.38950568 2025-11-04,12:45:14.000,308,11074389,-795,0,1762260313,13269.197193549997,365.11878135000006,54106.38251856001 2025-11-04,12:45:15.000,308,11074383,-795,0,1762260314,13269.392546540003,365.2245182999977,54105.96329136 2025-11-04,12:45:16.000,308,11074342,-795,0,1762260315,13269.830406689995,365.4359922000003,54106.29867312 2025-11-04,12:45:17.000,308,11074344,-795,0,1762260316,13270.04596861,365.62631871000485,54106.361557200005 2025-11-04,12:45:18.000,308,11074374,-795,0,1762260317,13270.180694809991,365.6897608799991,54106.466364 2025-11-04,12:45:19.000,308,11074375,-795,0,1762260318,13270.396256729997,365.78139956999803,54106.41745416 2025-11-04,12:45:20.000,308,11074396,-795,0,1762260319,13270.584873409993,365.7320556600025,54106.459376880004 2025-11-04,12:45:21.000,308,11074396,-795,0,1762260320,13270.706126989993,365.62631871000485,54105.99822696001 2025-11-04,12:45:22.000,308,11074386,-795,0,1762260321,13270.881271049999,365.72500653000316,54106.18687920001 2025-11-04,12:45:23.000,308,11074407,-795,0,1762260322,13271.12377821,365.795497830004,54106.291686000004 2025-11-04,12:45:24.000,308,11074370,-795,0,1762260323,13271.170932379995,365.71090827000444,54106.34059584 2025-11-04,12:45:25.000,308,11074379,-795,0,1762260324,13271.04294249,365.57697480000206,54106.144956480006 2025-11-04,12:45:26.000,308,11074375,-795,0,1762260325,13271.20461393,365.61222044999886,54106.47335112001 2025-11-04,12:45:27.000,308,11074378,-795,0,1762260326,13271.150723449995,365.42894307000097,54106.45238976001 2025-11-04,12:45:28.000,308,11074372,-795,0,1762260327,13271.02273356,365.20337090999965,54106.648029120006 2025-11-04,12:45:29.000,308,11074352,-795,0,1762260328,13270.773490089989,364.8509144100026,54106.627067760004 2025-11-04,12:45:30.000,308,11074365,-795,0,1762260329,13270.530982930002,364.54780182000104,54106.529248080005 2025-11-04,12:45:31.000,308,11074363,-795,0,1762260330,13270.376047799997,364.37862270000187,54106.312647360006 2025-11-04,12:45:32.000,308,11074336,-795,0,1762260331,13270.295212079996,364.31518053000036,54106.40347992001 2025-11-04,12:45:33.000,308,11074360,-795,0,1762260332,13270.301948389992,364.3292787899991,54106.40347992001 2025-11-04,12:45:34.000,308,11074378,-795,0,1762260333,13270.456883519997,364.3574753100038,54106.47335112001 2025-11-04,12:45:35.000,308,11074347,-795,0,1762260334,13270.443410899992,364.4914087799989,54106.11700800001 2025-11-04,12:45:36.000,308,11074443,-795,0,1762260335,13270.571400790002,364.8156687599985,54105.907394400005 2025-11-04,12:45:37.000,308,11074334,-795,0,1762260336,13270.827380569994,365.18222352000157,54106.291686000004 2025-11-04,12:45:38.000,308,11074403,-795,0,1762260337,13271.10356928,365.42894307000097,54106.459376880004 2025-11-04,12:45:39.000,308,11074377,-795,0,1762260338,13271.191141309995,365.5205817599999,54106.466364 2025-11-04,12:45:40.000,308,11074351,-795,0,1762260339,13271.24503179,365.5205817599999,54106.40347992001 2025-11-04,12:45:41.000,308,11074317,-795,0,1762260340,13271.373021679996,365.5205817599999,54106.76681016001 2025-11-04,12:45:42.000,308,11074380,-795,0,1762260341,13271.507747880001,365.53468001999863,54106.93450104001 2025-11-04,12:45:43.000,308,11074381,-795,0,1762260342,13271.682891939992,365.5487782800046,54106.88559120001 2025-11-04,12:45:44.000,308,11074395,-795,0,1762260343,13271.709837180002,365.56287654000334,54106.815720000006 2025-11-04,12:45:45.000,308,11074391,-795,0,1762260344,13271.797409209998,365.555827410004,54106.696938960005 2025-11-04,12:45:46.000,308,11074398,-795,0,1762260345,13272.093806849989,365.64041697000357,54107.03930784 2025-11-04,12:45:47.000,308,11074390,-795,0,1762260346,13272.208324119994,365.71090827000444,54107.25590856 2025-11-04,12:45:48.000,308,11074365,-795,0,1762260347,13272.20158781,365.7038591399978,54107.200011600005 2025-11-04,12:45:49.000,308,11074389,-795,0,1762260348,13272.19485149999,365.7038591399978,54107.22796008 2025-11-04,12:45:50.000,308,11074369,-795,0,1762260349,13272.107279469994,365.5840239300014,54107.13712752 2025-11-04,12:45:51.000,308,11074381,-795,0,1762260350,13271.932135409988,365.5064835000012,54106.88559120001 2025-11-04,12:45:52.000,308,11074355,-795,0,1762260351,13271.824354449993,365.40074655000353,54106.93450104001 2025-11-04,12:45:53.000,308,11074364,-795,0,1762260352,13271.716573489997,365.2738622100005,54107.13712752 2025-11-04,12:45:54.000,308,11074369,-795,0,1762260353,13271.507747880001,365.1117322200007,54107.151101760006 2025-11-04,12:45:55.000,308,11074398,-795,0,1762260354,13271.19787761999,364.9637004899996,54107.05328208001 2025-11-04,12:45:56.000,308,11074332,-795,0,1762260355,13271.191141309995,364.9496022300009,54107.22097296001 2025-11-04,12:45:57.000,308,11074407,-795,0,1762260356,13271.373021679996,365.0271426600011,54107.25590856 2025-11-04,12:45:58.000,308,11074378,-795,0,1762260357,13271.433648469996,365.15402700000413,54107.26988280001 2025-11-04,12:45:59.000,308,11074392,-795,0,1762260358,13271.521220499992,365.1469778700048,54107.367702480005 2025-11-04,12:46:00.000,308,11074352,-795,0,1762260359,13271.460593709991,365.18927265000093,54107.33276688 2025-11-04,12:46:01.000,308,11074356,-795,0,1762260360,13271.420175849991,365.2456656900031,54107.25590856 2025-11-04,12:46:02.000,308,11074380,-795,0,1762260361,13271.352812749996,365.23156743000436,54107.3048184 2025-11-04,12:46:03.000,308,11074405,-795,0,1762260362,13271.447121090001,365.210420039999,54107.49347064 2025-11-04,12:46:04.000,308,11074285,-795,0,1762260363,13271.474066329996,365.2386165600037,54107.514432 2025-11-04,12:46:05.000,308,11074379,-795,0,1762260364,13271.34607644,365.0905848300026,54107.3746896 2025-11-04,12:46:06.000,308,11074341,-795,0,1762260365,13271.32586751,365.08353570000327,54107.535393360005 2025-11-04,12:46:07.000,308,11074378,-795,0,1762260366,13271.150723449995,364.9143565800041,54107.248921440005 2025-11-04,12:46:08.000,308,11074372,-795,0,1762260367,13271.10356928,364.77337398000236,54107.40263808 2025-11-04,12:46:09.000,308,11074429,-795,0,1762260368,13271.009260939994,364.5759983399985,54107.36071536001 2025-11-04,12:46:10.000,308,11074400,-795,0,1762260369,13271.009260939994,364.4773105200002,54107.3746896 2025-11-04,12:46:11.000,308,11074423,-795,0,1762260370,13271.130514519995,364.4068192199993,54107.486483520006 2025-11-04,12:46:12.000,308,11074328,-795,0,1762260371,13271.12377821,364.44911400000274,54107.5493676 2025-11-04,12:46:13.000,308,11074342,-795,0,1762260372,13271.251768099995,364.33632791999844,54107.61225168 2025-11-04,12:46:14.000,308,11074345,-795,0,1762260373,13271.3864943,364.37862270000187,54107.74500696001 2025-11-04,12:46:15.000,308,11074393,-795,0,1762260374,13271.507747880001,364.31518053000036,54107.38866384001 2025-11-04,12:46:16.000,308,11074372,-795,0,1762260375,13271.763727659993,364.37862270000187,54107.72404560001 2025-11-04,12:46:17.000,308,11074361,-795,0,1762260376,13271.999498509998,364.3574753100038,54107.94064632001 2025-11-04,12:46:18.000,308,11074389,-795,0,1762260377,13272.019707439998,364.3433770499978,54107.989556160006 2025-11-04,12:46:19.000,308,11074387,-795,0,1762260378,13272.039916369999,364.2446892299995,54108.02449176 2025-11-04,12:46:20.000,308,11074340,-795,0,1762260379,13271.851299690003,364.1741979299986,54107.92667208 2025-11-04,12:46:21.000,308,11074303,-795,0,1762260380,13271.831090760003,364.00501880999946,54108.038466000005 2025-11-04,12:46:22.000,308,11074389,-795,0,1762260381,13271.662683009992,363.87108534000436,54107.94763344 2025-11-04,12:46:23.000,308,11074385,-795,0,1762260382,13271.696364559997,363.7512501300007,54107.90571072 2025-11-04,12:46:24.000,308,11074398,-795,0,1762260383,13271.655946699997,363.9486257700046,54107.79391680001 2025-11-04,12:46:25.000,308,11074414,-795,0,1762260384,13271.676155629997,364.195345320004,54107.654174400006 2025-11-04,12:46:26.000,308,11074379,-795,0,1762260385,13272.039916369999,364.5337035600023,54107.919684960005 2025-11-04,12:46:27.000,308,11074355,-795,0,1762260386,13272.25547828999,364.67468616000406,54108.213144 2025-11-04,12:46:28.000,308,11074360,-795,0,1762260387,13272.39694079999,364.6887844200028,54108.3528864 2025-11-04,12:46:29.000,308,11074400,-795,0,1762260388,13272.39694079999,364.72403006999957,54108.24807960001 2025-11-04,12:46:30.000,308,11074360,-795,0,1762260389,13272.27568721999,364.9777987499983,54107.919684960005 2025-11-04,12:46:31.000,308,11074391,-795,0,1762260390,13272.40367711,365.1610761300035,54108.31795080001 2025-11-04,12:46:32.000,308,11074366,-795,0,1762260391,13272.45756758999,365.1610761300035,54108.436731839996 2025-11-04,12:46:33.000,308,11074407,-795,0,1762260392,13272.450831279995,365.1469778700048,54108.51359016001 2025-11-04,12:46:34.000,308,11074361,-795,0,1762260393,13272.50472176,365.1963217800003,54108.45070608 2025-11-04,12:46:35.000,308,11074322,-795,0,1762260394,13272.37673186999,365.13992873999814,54108.12929856001 2025-11-04,12:46:36.000,308,11074366,-795,0,1762260395,13272.511458069996,365.1751743900022,54108.436731839996 2025-11-04,12:46:37.000,308,11074363,-795,0,1762260396,13272.58555748,365.20337090999965,54108.29698944001 2025-11-04,12:46:38.000,308,11074382,-795,0,1762260397,13272.740492609992,365.1610761300035,54108.4576932 2025-11-04,12:46:39.000,308,11074380,-795,0,1762260398,13272.848273570002,365.05533917999855,54108.54852576 2025-11-04,12:46:40.000,308,11074396,-795,0,1762260399,13272.673129509996,365.0623883099979,54108.5275644 2025-11-04,12:46:41.000,308,11074366,-795,0,1762260400,13272.686602130001,365.00599527000304,54108.55551288 2025-11-04,12:46:42.000,308,11074321,-795,0,1762260401,13272.720283679992,364.9918970100043,54108.84897192001 2025-11-04,12:46:43.000,308,11074365,-795,0,1762260402,13272.753965229997,364.9143565800041,54108.925830240005 2025-11-04,12:46:44.000,308,11074327,-795,0,1762260403,13272.902164049992,364.95665136000025,54109.15640520001 2025-11-04,12:46:45.000,308,11074391,-795,0,1762260404,13272.794383089997,364.89320918999874,54108.6673068 2025-11-04,12:46:46.000,308,11074351,-795,0,1762260405,13273.070571799988,365.08353570000327,54109.093521120005 2025-11-04,12:46:47.000,308,11074366,-795,0,1762260406,13273.185089069993,365.1258304799994,54109.20531504001 2025-11-04,12:46:48.000,308,11074375,-795,0,1762260407,13273.326551579994,365.25271482000244,54109.47082560001 2025-11-04,12:46:49.000,308,11074405,-795,0,1762260408,13273.468014089995,365.3584517700001,54109.46383848 2025-11-04,12:46:50.000,308,11074364,-795,0,1762260409,13273.56232243,365.47828698000376,54109.53370968 2025-11-04,12:46:51.000,308,11074373,-795,0,1762260410,13273.60274029,365.53468001999863,54109.39396728 2025-11-04,12:46:52.000,308,11074380,-795,0,1762260411,13273.58253136,365.51353263000055,54109.547683920006 2025-11-04,12:46:53.000,308,11074411,-795,0,1762260412,13273.58253136,365.4853361100031,54109.56864528001 2025-11-04,12:46:54.000,308,11074382,-795,0,1762260413,13273.57579504999,365.4571395899984,54109.63152936 2025-11-04,12:46:55.000,308,11074380,-795,0,1762260414,13273.649894459995,365.4218939400016,54109.11448248001 2025-11-04,12:46:56.000,308,11074374,-795,0,1762260415,13273.973237339997,365.4712378500044,54109.49178696001 2025-11-04,12:46:57.000,308,11074385,-795,0,1762260416,13274.262898669993,365.56287654000334,54109.70140056 2025-11-04,12:46:58.000,308,11074351,-795,0,1762260417,13274.363943319993,365.5910730600008,54109.79223312 2025-11-04,12:46:59.000,308,11074372,-795,0,1762260418,13274.424570109994,365.57697480000206,54109.87607856001 2025-11-04,12:47:00.000,308,11074410,-795,0,1762260419,13274.370679629988,365.57697480000206,54110.01582096 2025-11-04,12:47:01.000,308,11074344,-795,0,1762260420,13274.424570109994,365.5205817599999,54110.21146032001 2025-11-04,12:47:02.000,308,11074415,-795,0,1762260421,13274.444779039994,365.46418871999776,54110.30928000001 2025-11-04,12:47:03.000,308,11074382,-795,0,1762260422,13274.464987969994,365.4571395899984,54110.30229288 2025-11-04,12:47:04.000,308,11074380,-795,0,1762260423,13274.357207009998,365.6192695799982,54110.23242168 2025-11-04,12:47:05.000,308,11074398,-795,0,1762260424,13274.310052839988,365.7320556600025,54109.93896264 2025-11-04,12:47:06.000,308,11074402,-795,0,1762260425,13274.518878449999,365.9012347800017,54110.386138320006 2025-11-04,12:47:07.000,308,11074405,-795,0,1762260426,13274.707495129995,365.9294312999991,54110.56780344 2025-11-04,12:47:08.000,308,11074347,-795,0,1762260427,13274.72096775,365.8800873900036,54110.5887648 2025-11-04,12:47:09.000,308,11074395,-795,0,1762260428,13274.909584429995,365.92238216999976,54110.60972616 2025-11-04,12:47:10.000,308,11074393,-795,0,1762260429,13274.89611180999,365.9153330400004,54110.5887648 2025-11-04,12:47:11.000,308,11074374,-795,0,1762260430,13274.808539779995,365.8800873900036,54110.483958000004 2025-11-04,12:47:12.000,308,11074375,-795,0,1762260431,13274.889375499995,365.8941856500023,54110.58177768 2025-11-04,12:47:13.000,308,11074383,-795,0,1762260432,13274.87590287999,365.95762782000384,54110.57479056001 2025-11-04,12:47:14.000,308,11074368,-795,0,1762260433,13275.017365389991,365.9153330400004,54110.721520080006 2025-11-04,12:47:15.000,308,11074380,-795,0,1762260434,13275.030838009996,365.8166452200021,54110.37216408 2025-11-04,12:47:16.000,308,11074330,-795,0,1762260435,13275.239663619992,365.8377926100002,54110.938120800005 2025-11-04,12:47:17.000,308,11074367,-795,0,1762260436,13275.219454689992,365.7179574000038,54110.987030640004 2025-11-04,12:47:18.000,308,11074356,-795,0,1762260437,13275.158827899992,365.7320556600025,54111.12677304001 2025-11-04,12:47:19.000,308,11074395,-795,0,1762260438,13274.94326598,365.9294312999991,54111.09882456001 2025-11-04,12:47:20.000,308,11074393,-795,0,1762260439,13274.67381357999,366.126806940003,54110.95908216001 2025-11-04,12:47:21.000,308,11074406,-795,0,1762260440,13274.707495129995,366.30303519000154,54110.93113368001 2025-11-04,12:47:22.000,308,11074388,-795,0,1762260441,13274.747912989995,366.31713345000026,54111.06388896 2025-11-04,12:47:23.000,308,11074382,-795,0,1762260442,13274.73444036999,366.30303519000154,54110.98004352001 2025-11-04,12:47:24.000,308,11074369,-795,0,1762260443,13274.67381357999,366.1902491100045,54110.88222384001 2025-11-04,12:47:25.000,308,11074380,-795,0,1762260444,13274.539087379999,366.03516825000406,54110.40709968001 2025-11-04,12:47:26.000,308,11074366,-795,0,1762260445,13274.72096775,366.126806940003,54110.57479056001 2025-11-04,12:47:27.000,308,11074398,-795,0,1762260446,13274.8220124,366.03516825000406,54110.602739040005 2025-11-04,12:47:28.000,308,11074389,-795,0,1762260447,13274.90284812,365.87303826000425,54110.52588072001 2025-11-04,12:47:29.000,308,11074370,-795,0,1762260448,13274.96347491,365.78139956999803,54110.56780344 2025-11-04,12:47:30.000,308,11074371,-795,0,1762260449,13274.929793359996,365.7179574000038,54110.49793224001 2025-11-04,12:47:31.000,308,11074391,-795,0,1762260450,13274.909584429995,365.66156436000165,54110.35120272 2025-11-04,12:47:32.000,308,11074313,-795,0,1762260451,13274.909584429995,365.66156436000165,54110.532867840004 2025-11-04,12:47:33.000,308,11074400,-795,0,1762260452,13274.86243026,365.6051713199995,54110.68658448 2025-11-04,12:47:34.000,308,11074391,-795,0,1762260453,13274.85569394999,365.5487782800046,54110.69357160001 2025-11-04,12:47:35.000,308,11074393,-795,0,1762260454,13274.73444036999,365.5064835000012,54110.37915120001 2025-11-04,12:47:36.000,308,11074384,-795,0,1762260455,13274.848957639995,365.61222044999886,54110.69357160001 2025-11-04,12:47:37.000,308,11074405,-795,0,1762260456,13275.017365389991,365.66156436000165,54110.91017232001 2025-11-04,12:47:38.000,308,11074394,-795,0,1762260457,13274.997156459991,365.67566262000037,54110.92414656 2025-11-04,12:47:39.000,308,11074364,-795,0,1762260458,13274.95673859999,365.7179574000038,54110.77741704 2025-11-04,12:47:40.000,308,11074404,-795,0,1762260459,13275.118410039991,365.61222044999886,54111.06388896 2025-11-04,12:47:41.000,308,11074405,-795,0,1762260460,13275.098201109991,365.6333678400042,54110.868249600004 2025-11-04,12:47:42.000,308,11074366,-795,0,1762260461,13275.259872549992,365.78844870000466,54110.92414656 2025-11-04,12:47:43.000,308,11074386,-795,0,1762260462,13275.482170779993,365.82369435000146,54110.889210960006 2025-11-04,12:47:44.000,308,11074416,-795,0,1762260463,13275.623633289993,365.78139956999803,54110.819339760004 2025-11-04,12:47:45.000,308,11074385,-795,0,1762260464,13275.563006499993,365.6897608799991,54110.37216408 2025-11-04,12:47:46.000,308,11074370,-795,0,1762260465,13275.670787459989,365.668613490001,54110.672610240006 2025-11-04,12:47:47.000,308,11074367,-795,0,1762260466,13275.798777349999,365.57697480000206,54110.85427536 2025-11-04,12:47:48.000,308,11074390,-795,0,1762260467,13275.798777349999,365.47828698000376,54111.14074728 2025-11-04,12:47:49.000,308,11074387,-795,0,1762260468,13275.845931519994,365.4430413299997,54111.1127988 2025-11-04,12:47:50.000,308,11074392,-795,0,1762260469,13275.866140449994,365.36550089999946,54110.987030640004 2025-11-04,12:47:51.000,308,11074366,-795,0,1762260470,13275.805513659994,365.3091078600046,54111.04991472001 2025-11-04,12:47:52.000,308,11074331,-795,0,1762260471,13275.94023986,365.2738622100005,54111.203631360004 2025-11-04,12:47:53.000,308,11074383,-795,0,1762260472,13275.95371247999,365.21746916999837,54111.29446392001 2025-11-04,12:47:54.000,308,11074406,-795,0,1762260473,13276.068229749995,365.1469778700048,54111.36433512001 2025-11-04,12:47:55.000,308,11074422,-795,0,1762260474,13276.08170237,365.1258304799994,54111.357348 2025-11-04,12:47:56.000,308,11074280,-795,0,1762260475,13276.13559284999,365.10468309000134,54111.371322240004 2025-11-04,12:47:57.000,308,11074409,-795,0,1762260476,13276.06149344,365.10468309000134,54111.44818056 2025-11-04,12:47:58.000,308,11074387,-715,0,1762260477,13275.987394029995,365.05533917999855,54111.62984568001 2025-11-04,12:47:59.000,308,11074390,-795,0,1762260478,13275.83919521,364.9355039700022,54111.40625784 2025-11-04,12:48:00.000,308,11074401,-795,0,1762260479,13275.623633289993,364.83681615000387,54111.2525412 2025-11-04,12:48:01.000,308,11074379,-795,0,1762260480,13275.549533879988,364.85796354000195,54111.33638664001 2025-11-04,12:48:02.000,308,11074392,-795,0,1762260481,13275.630369599989,364.87206180000067,54111.57394872 2025-11-04,12:48:03.000,308,11074383,-795,0,1762260482,13275.610160669989,364.8509144100026,54111.60189720001 2025-11-04,12:48:04.000,308,11074389,-795,0,1762260483,13275.542797569993,364.84386528000323,54111.874394880004 2025-11-04,12:48:05.000,308,11074337,-795,0,1762260484,13275.549533879988,364.87911093,54111.608884320005 2025-11-04,12:48:06.000,308,11074383,-795,0,1762260485,13275.738150559999,365.05533917999855,54111.72067824001 2025-11-04,12:48:07.000,308,11074375,-795,0,1762260486,13275.77183210999,365.18222352000157,54111.79054944 2025-11-04,12:48:08.000,308,11074404,-795,0,1762260487,13275.79204103999,365.3232061200033,54111.95824032 2025-11-04,12:48:09.000,308,11074369,-795,0,1762260488,13275.717941629999,365.3584517700001,54112.00715016001 2025-11-04,12:48:10.000,308,11074368,-795,0,1762260489,13275.630369599989,365.4359922000003,54111.881382 2025-11-04,12:48:11.000,308,11074380,-795,0,1762260490,13275.697732699999,365.5064835000012,54111.66478128 2025-11-04,12:48:12.000,308,11074346,-795,0,1762260491,13275.866140449994,365.4712378500044,54111.86042064 2025-11-04,12:48:13.000,308,11074394,-795,0,1762260492,13275.926767239995,365.45009045999905,54111.85343352 2025-11-04,12:48:14.000,308,11074385,-795,0,1762260493,13275.98065772,365.3725500299988,54111.83247216 2025-11-04,12:48:15.000,308,11074358,-795,0,1762260494,13275.926767239995,365.3091078600046,54111.23856696 2025-11-04,12:48:16.000,308,11074386,-795,0,1762260495,13276.14232916,365.3232061200033,54111.58093584001 2025-11-04,12:48:17.000,308,11074379,-795,0,1762260496,13276.277055359991,365.2950095999986,54111.7416396 2025-11-04,12:48:18.000,308,11074415,-795,0,1762260497,13276.250110119996,365.2245182999977,54111.8115108 2025-11-04,12:48:19.000,308,11074416,-795,0,1762260498,13276.14232916,365.18927265000093,54112.02811152 2025-11-04,12:48:20.000,308,11074351,-795,0,1762260499,13275.98065772,365.18927265000093,54111.895356240006 2025-11-04,12:48:21.000,308,11074353,-795,0,1762260500,13275.97392140999,365.21746916999837,54111.98618880001 2025-11-04,12:48:22.000,308,11074409,-795,0,1762260501,13276.00086665,365.20337090999965,54112.09798272 2025-11-04,12:48:23.000,308,11074320,-795,0,1762260502,13275.94023986,365.18222352000157,54112.00715016001 2025-11-04,12:48:24.000,308,11074383,-795,0,1762260503,13276.048020819995,365.1469778700048,54112.1958024 2025-11-04,12:48:25.000,308,11074344,-795,0,1762260504,13276.048020819995,365.1469778700048,54112.07702136 2025-11-04,12:48:26.000,308,11074365,-795,0,1762260505,13276.1019113,365.1963217800003,54112.25169936001 2025-11-04,12:48:27.000,308,11074350,-795,0,1762260506,13276.128856539995,365.18927265000093,54112.377467520004 2025-11-04,12:48:28.000,308,11074301,-795,0,1762260507,13276.09517498999,365.18927265000093,54112.32157056001 2025-11-04,12:48:29.000,308,11074382,-795,0,1762260508,13276.169274399996,365.08353570000327,54112.377467520004 2025-11-04,12:48:30.000,308,11074419,-795,0,1762260509,13276.108647609995,364.9284548400028,54112.02811152 2025-11-04,12:48:31.000,308,11074383,-795,0,1762260510,13276.17601070999,364.9002583199981,54112.08400848001 2025-11-04,12:48:32.000,308,11074377,-795,0,1762260511,13276.317473219991,364.92140571000346,54112.31458344 2025-11-04,12:48:33.000,308,11074357,-795,0,1762260512,13276.398308939992,365.05533917999855,54112.41939024001 2025-11-04,12:48:34.000,308,11074392,-795,0,1762260513,13276.418517869992,365.26681308000116,54112.42637736 2025-11-04,12:48:35.000,308,11074360,-795,0,1762260514,13276.304000600001,365.5064835000012,54112.28663496 2025-11-04,12:48:36.000,308,11074354,-795,0,1762260515,13276.546507760002,365.64041697000357,54112.566119760006 2025-11-04,12:48:37.000,308,11074322,-795,0,1762260516,13276.661025029993,365.6333678400042,54112.48926144001 2025-11-04,12:48:38.000,308,11074369,-795,0,1762260517,13276.795751229998,365.67566262000037,54112.6499652 2025-11-04,12:48:39.000,308,11074353,-795,0,1762260518,13276.856378019998,365.6897608799991,54112.566119760006 2025-11-04,12:48:40.000,308,11074342,-795,0,1762260519,13276.748597059988,365.7179574000038,54112.30759632 2025-11-04,12:48:41.000,308,11074366,-795,0,1762260520,13276.883323259994,365.71090827000444,54112.53118416 2025-11-04,12:48:42.000,308,11074360,-795,0,1762260521,13276.957422669999,365.7179574000038,54112.7198364 2025-11-04,12:48:43.000,308,11074361,-795,0,1762260522,13276.957422669999,365.7532030500006,54112.782720480005 2025-11-04,12:48:44.000,308,11074354,-795,0,1762260523,13276.937213739999,365.6545152300023,54112.72682352001 2025-11-04,12:48:45.000,308,11074382,-795,0,1762260524,13276.964158979994,365.56287654000334,54112.36349328 2025-11-04,12:48:46.000,308,11074380,-795,0,1762260525,13277.186457209995,365.56287654000334,54112.41939024001 2025-11-04,12:48:47.000,308,11074380,-795,0,1762260526,13277.226875069995,365.49943437000184,54112.405416 2025-11-04,12:48:48.000,308,11074384,-795,0,1762260527,13277.186457209995,365.4923852400025,54112.52419704 2025-11-04,12:48:49.000,308,11074360,-795,0,1762260528,13277.34139234,365.4359922000003,54112.76175912 2025-11-04,12:48:50.000,308,11074371,-795,0,1762260529,13277.25382030999,365.3866482900048,54113.0342568 2025-11-04,12:48:51.000,308,11074354,-795,0,1762260530,13277.22013876,365.2950095999986,54113.05521816 2025-11-04,12:48:52.000,308,11074320,-795,0,1762260531,13277.11235779999,365.2386165600037,54113.02726968 2025-11-04,12:48:53.000,308,11074370,-795,0,1762260532,13277.09888518,365.2456656900031,54112.94342424001 2025-11-04,12:48:54.000,308,11074379,-795,0,1762260533,13277.09888518,365.3091078600046,54112.92945 2025-11-04,12:48:55.000,308,11074415,-795,0,1762260534,13276.943950049994,365.2245182999977,54112.496248560004 2025-11-04,12:48:56.000,308,11074386,-795,0,1762260535,13277.085412559994,365.2950095999986,54112.95739848 2025-11-04,12:48:57.000,308,11074396,-795,0,1762260536,13277.206666139995,365.31615699000395,54113.12508936 2025-11-04,12:48:58.000,308,11074383,-795,0,1762260537,13277.24034769,365.2809113399999,54113.12508936 2025-11-04,12:48:59.000,308,11074364,-795,0,1762260538,13277.307710789995,365.23156743000436,54113.14605072 2025-11-04,12:49:00.000,308,11074330,-795,0,1762260539,13277.31444709999,365.1328796099988,54112.999321200004 2025-11-04,12:49:01.000,308,11074390,-795,0,1762260540,13277.550217949996,365.08353570000327,54112.76175912 2025-11-04,12:49:02.000,308,11074394,-795,0,1762260541,13277.718625699992,365.097633960002,54112.880540160004 2025-11-04,12:49:03.000,308,11074399,-795,0,1762260542,13277.752307249997,365.0905848300026,54112.91547576 2025-11-04,12:49:04.000,308,11074369,-795,0,1762260543,13277.604108430001,365.2597639500018,54112.782720480005 2025-11-04,12:49:05.000,308,11074409,-795,0,1762260544,13277.509800089996,365.3936974200042,54112.52419704 2025-11-04,12:49:06.000,308,11074352,-795,0,1762260545,13277.691680459997,365.57697480000206,54113.069192400006 2025-11-04,12:49:07.000,308,11074402,-795,0,1762260546,13277.691680459997,365.5699256700027,54112.79669472 2025-11-04,12:49:08.000,308,11074340,-795,0,1762260547,13277.691680459997,365.5487782800046,54113.07617952 2025-11-04,12:49:09.000,308,11074403,-795,0,1762260548,13277.590635809996,365.57697480000206,54113.14605072 2025-11-04,12:49:10.000,308,11074374,-795,0,1762260549,13277.476118539991,365.5840239300014,54113.15303784 2025-11-04,12:49:11.000,308,11074391,-795,0,1762260550,13277.21340244999,365.4923852400025,54112.880540160004 2025-11-04,12:49:12.000,308,11074369,-795,0,1762260551,13277.15951197,365.4359922000003,54112.97835984 2025-11-04,12:49:13.000,308,11074366,-795,0,1762260552,13277.03152207999,365.3795991599982,54113.02726968 2025-11-04,12:49:14.000,308,11074322,-795,0,1762260553,13277.11235779999,365.2809113399999,54113.236883280006 2025-11-04,12:49:15.000,308,11074387,-795,0,1762260554,13277.024785769994,365.1610761300035,54112.86656592 2025-11-04,12:49:16.000,308,11074333,-795,0,1762260555,13277.15277565999,365.10468309000134,54113.020282560006 2025-11-04,12:49:17.000,308,11074340,-795,0,1762260556,13277.105621489995,365.0271426600011,54112.9643856 2025-11-04,12:49:18.000,308,11074399,-795,0,1762260557,13277.065203629994,364.97074961999897,54112.99233408001 2025-11-04,12:49:19.000,308,11074390,-795,0,1762260558,13276.984367909994,364.9848478799977,54112.94342424001 2025-11-04,12:49:20.000,308,11074366,-795,0,1762260559,13276.863114329994,364.9918970100043,54112.89451440001 2025-11-04,12:49:21.000,308,11074349,-795,0,1762260560,13276.896795879999,364.9848478799977,54113.16002496001 2025-11-04,12:49:22.000,308,11074394,-795,0,1762260561,13277.004576839994,364.95665136000025,54113.36265144 2025-11-04,12:49:23.000,308,11074371,-795,0,1762260562,13277.03152207999,364.83681615000387,54113.37662568001 2025-11-04,12:49:24.000,308,11074346,-795,0,1762260563,13276.997840529999,364.79452137000044,54113.355664320006 2025-11-04,12:49:25.000,308,11074308,-795,0,1762260564,13276.950686359989,364.7522265900043,54113.09714088 2025-11-04,12:49:26.000,308,11074376,-795,0,1762260565,13277.05846732,364.77337398000236,54113.34867720001 2025-11-04,12:49:27.000,308,11074336,-795,0,1762260566,13277.085412559994,364.74517745999765,54113.3137416 2025-11-04,12:49:28.000,308,11074434,-795,0,1762260567,13277.267292929995,364.75927572000364,54113.523355200006 2025-11-04,12:49:29.000,308,11074395,-795,0,1762260568,13277.42222806,364.73107919999893,54113.54431656001 2025-11-04,12:49:30.000,308,11074377,-795,0,1762260569,13277.651262599997,364.79452137000044,54113.64213624001 2025-11-04,12:49:31.000,308,11074402,-795,0,1762260570,13277.765779870002,364.80861962999916,54113.66309760001 2025-11-04,12:49:32.000,308,11074344,-795,0,1762260571,13277.860088209993,364.7874722400011,54113.56527792001 2025-11-04,12:49:33.000,308,11074358,-795,0,1762260572,13278.041968579993,364.84386528000323,54113.523355200006 2025-11-04,12:49:34.000,308,11074376,-795,0,1762260573,13278.136276919999,364.97074961999897,54113.60720064 2025-11-04,12:49:35.000,308,11074395,-795,0,1762260574,13278.075650129998,365.04124091999984,54113.32072872 2025-11-04,12:49:36.000,308,11074374,-795,0,1762260575,13278.33162990999,365.18927265000093,54113.572265040006 2025-11-04,12:49:37.000,308,11074323,-795,0,1762260576,13278.59434599999,365.4077956800029,54114.04040208 2025-11-04,12:49:38.000,308,11074375,-795,0,1762260577,13278.722335890001,365.62631871000485,54114.14520888001 2025-11-04,12:49:39.000,308,11074371,-795,0,1762260578,13278.924425190002,365.80959609000274,54114.14520888001 2025-11-04,12:49:40.000,308,11074349,-795,0,1762260579,13279.025469840002,365.9012347800017,54113.92860816001 2025-11-04,12:49:41.000,308,11074354,-795,0,1762260580,13279.072624009998,365.9153330400004,54113.82380136 2025-11-04,12:49:42.000,308,11074383,-795,0,1762260581,13279.227559139988,365.88713652000297,54114.152196 2025-11-04,12:49:43.000,308,11074387,-795,0,1762260582,13279.254504379998,365.8659891300049,54114.152196 2025-11-04,12:49:44.000,308,11074393,-795,0,1762260583,13279.200613899993,365.8307434800008,54114.14520888001 2025-11-04,12:49:45.000,308,11074354,-795,0,1762260584,13279.092832939998,365.6827117499997,54113.94956952001 2025-11-04,12:49:46.000,308,11074406,-795,0,1762260585,13279.267976999989,365.6333678400042,54114.173157360005 2025-11-04,12:49:47.000,308,11074353,-795,0,1762260586,13279.267976999989,365.541729149998,54114.4666164 2025-11-04,12:49:48.000,308,11074350,-795,0,1762260587,13279.234295449998,365.4712378500044,54114.173157360005 2025-11-04,12:49:49.000,308,11074380,-795,0,1762260588,13279.166932349988,365.3866482900048,54114.09629904001 2025-11-04,12:49:50.000,308,11074377,-795,0,1762260589,13279.086096630002,365.3232061200033,54113.98450512 2025-11-04,12:49:51.000,308,11074365,-795,0,1762260590,13279.052415079997,365.28796046999923,54114.06835056001 2025-11-04,12:49:52.000,308,11074393,-795,0,1762260591,13279.153459729998,365.30205872999795,54114.28495128001 2025-11-04,12:49:53.000,308,11074383,-795,0,1762260592,13279.261240689993,365.3866482900048,54114.59238456 2025-11-04,12:49:54.000,308,11074394,-795,0,1762260593,13279.328603789989,365.42894307000097,54114.62033304001 2025-11-04,12:49:55.000,308,11074363,-795,0,1762260594,13279.261240689993,365.4077956800029,54114.3967452 2025-11-04,12:49:56.000,308,11074341,-795,0,1762260595,13279.47006629999,365.40074655000353,54114.557448960004 2025-11-04,12:49:57.000,308,11074367,-795,0,1762260596,13279.584583569995,365.3725500299988,54114.676230000005 2025-11-04,12:49:58.000,308,11074388,-795,0,1762260597,13279.65194666999,365.28796046999923,54114.76007544 2025-11-04,12:49:59.000,308,11074381,-795,0,1762260598,13279.75972763,365.2950095999986,54114.92776632 2025-11-04,12:50:00.000,308,11074355,-795,0,1762260599,13279.867508589996,365.31615699000395,54115.15135416001 2025-11-04,12:50:01.000,308,11074383,-795,0,1762260600,13279.907926449996,365.31615699000395,54115.130392800005 2025-11-04,12:50:02.000,308,11074380,-795,0,1762260601,13279.955080619991,365.2809113399999,54115.18628976 2025-11-04,12:50:03.000,308,11074402,-795,0,1762260602,13280.076334199992,365.3232061200033,54115.20725112 2025-11-04,12:50:04.000,308,11074391,-795,0,1762260603,13280.211060399997,365.35140264000074,54115.249173840006 2025-11-04,12:50:05.000,308,11074382,-795,0,1762260604,13280.184115160002,365.4077956800029,54114.82295952 2025-11-04,12:50:06.000,308,11074396,-795,0,1762260605,13280.305368740002,365.541729149998,54115.28410944 2025-11-04,12:50:07.000,308,11074376,-795,0,1762260606,13280.339050289993,365.4923852400025,54115.34000640001 2025-11-04,12:50:08.000,308,11074405,-795,0,1762260607,13280.352522909998,365.5205817599999,54115.76622072 2025-11-04,12:50:09.000,308,11074396,-795,0,1762260608,13280.352522909998,365.5699256700027,54115.78718208 2025-11-04,12:50:10.000,308,11074354,-795,0,1762260609,13280.372731839998,365.71090827000444,54115.73827224 2025-11-04,12:50:11.000,308,11074383,-795,0,1762260610,13280.291896119998,365.7391047900019,54115.66141392 2025-11-04,12:50:12.000,308,11074299,-795,0,1762260611,13280.312105049998,365.69681000999844,54115.69634952001 2025-11-04,12:50:13.000,308,11074375,-795,0,1762260612,13280.278423499993,365.541729149998,54115.73827224 2025-11-04,12:50:14.000,308,11074365,-795,0,1762260613,13280.238005639992,365.4571395899984,54115.71731088 2025-11-04,12:50:25.000,308,11074376,-795,0,1762260624,13279.887717519996,365.1258304799994,54115.682375280005 2025-11-04,12:50:26.000,308,11074375,-795,0,1762260625,13279.786672869996,365.097633960002,54115.59154272 2025-11-04,12:50:27.000,308,11074369,-795,0,1762260626,13279.827090729996,365.04124091999984,54115.85705328 2025-11-04,12:50:28.000,308,11074329,-795,0,1762260627,13279.705837149995,365.1328796099988,54115.74525936001 2025-11-04,12:50:29.000,308,11074415,-795,0,1762260628,13279.786672869996,365.1328796099988,54115.74525936001 2025-11-04,12:50:30.000,308,11074379,-795,0,1762260629,13279.645210359995,365.1469778700048,54115.59154272 2025-11-04,12:50:31.000,308,11074386,-795,0,1762260630,13279.55090201999,365.1610761300035,54115.64743968 2025-11-04,12:50:32.000,308,11074376,-795,0,1762260631,13279.55763833,365.13992873999814,54115.88500176 2025-11-04,12:50:33.000,308,11074424,-795,0,1762260632,13279.51722047,365.1258304799994,54116.017757040005 2025-11-04,12:50:34.000,308,11074369,-795,0,1762260633,13279.436384749999,365.1117322200007,54115.64045256 2025-11-04,12:50:35.000,308,11074408,-795,0,1762260634,13279.375757959999,365.15402700000413,54115.60551696001 2025-11-04,12:50:36.000,308,11074227,-795,0,1762260635,13279.119778179993,365.08353570000327,54115.130392800005 2025-11-04,12:50:37.000,308,11074361,-795,0,1762260636,13279.281449619994,365.0130444000024,54115.731285120004 2025-11-04,12:50:38.000,308,11074367,-795,0,1762260637,13279.193877589998,365.0341917900005,54115.87102752001 2025-11-04,12:50:39.000,308,11074393,-795,0,1762260638,13279.119778179993,365.08353570000327,54115.99679568 2025-11-04,12:50:40.000,308,11074369,-795,0,1762260639,13279.072624009998,365.23156743000436,54115.86404040001 2025-11-04,12:50:41.000,308,11074381,-795,0,1762260640,13279.119778179993,365.2245182999977,54115.96186008001 2025-11-04,12:50:42.000,308,11074364,-795,0,1762260641,13279.086096630002,365.25271482000244,54115.968847200005 2025-11-04,12:50:43.000,308,11074390,-795,0,1762260642,13279.328603789989,365.2456656900031,54116.16448656 2025-11-04,12:50:44.000,308,11074370,-795,0,1762260643,13279.456593679999,365.28796046999923,54115.97583432 2025-11-04,12:50:45.000,308,11074301,-795,0,1762260644,13279.443121059994,365.3725500299988,54115.82211768001 2025-11-04,12:50:46.000,308,11074400,-795,0,1762260645,13279.503747849994,365.40074655000353,54115.89198888001 2025-11-04,12:50:47.000,308,11074356,-795,0,1762260646,13279.47680261,365.40074655000353,54116.017757040005 2025-11-04,12:50:48.000,308,11074400,-795,0,1762260647,13279.47680261,365.4359922000003,54116.066666880004 2025-11-04,12:50:49.000,308,11074399,-795,0,1762260648,13279.49701154,365.41484481000225,54115.90596312 2025-11-04,12:50:50.000,308,11074390,-795,0,1762260649,13279.49027522999,365.45009045999905,54115.81513056 2025-11-04,12:50:51.000,308,11074394,-795,0,1762260650,13279.59131987999,365.4571395899984,54115.83609192 2025-11-04,12:50:52.000,308,11074390,-795,0,1762260651,13279.705837149995,365.5487782800046,54115.850066160005 2025-11-04,12:50:53.000,308,11074355,-795,0,1762260652,13279.921399070001,365.6051713199995,54116.11557672 2025-11-04,12:50:54.000,308,11074342,-795,0,1762260653,13279.887717519996,365.69681000999844,54116.12256384 2025-11-04,12:50:55.000,308,11074381,-795,0,1762260654,13279.874244899991,365.7391047900019,54116.12955096001 2025-11-04,12:50:56.000,308,11074370,-795,0,1762260655,13279.84056335,365.7532030500006,54116.304228960005 2025-11-04,12:50:57.000,308,11074402,-795,0,1762260656,13279.726046079995,365.7391047900019,54116.33217744 2025-11-04,12:50:58.000,308,11074390,-795,0,1762260657,13279.65868298,365.78844870000466,54116.520829680005 2025-11-04,12:50:59.000,308,11074387,-795,0,1762260658,13279.604792499995,365.6827117499997,54116.54179104001 2025-11-04,12:51:00.000,308,11074389,-795,0,1762260659,13279.51048415999,365.62631871000485,54116.66057208001 2025-11-04,12:51:01.000,308,11074395,-795,0,1762260660,13279.348812719989,365.5840239300014,54116.68153344001 2025-11-04,12:51:02.000,308,11074357,-795,0,1762260661,13279.133250799998,365.62631871000485,54116.4579456 2025-11-04,12:51:03.000,308,11074388,-795,0,1762260662,13279.166932349988,365.66156436000165,54116.54877816 2025-11-04,12:51:04.000,308,11074362,-795,0,1762260663,13279.288185929989,365.77435043999867,54116.353138800005 2025-11-04,12:51:05.000,308,11074373,-795,0,1762260664,13279.294922239998,365.9012347800017,54116.17147368 2025-11-04,12:51:06.000,308,11074400,-795,0,1762260665,13279.51048415999,365.94352955999784,54116.31121608 2025-11-04,12:51:07.000,308,11074353,-795,0,1762260666,13279.645210359995,366.00697172999935,54116.46493272001 2025-11-04,12:51:08.000,308,11074354,-795,0,1762260667,13279.71930977,366.13385607000237,54116.42999712 2025-11-04,12:51:09.000,308,11074389,-795,0,1762260668,13279.83382703999,366.2254947600013,54116.54179104001 2025-11-04,12:51:10.000,308,11074376,-795,0,1762260669,13279.84056335,366.2466421499994,54116.29724184001 2025-11-04,12:51:11.000,308,11074402,-795,0,1762260670,13279.874244899991,366.1972982400039,54116.29025472 2025-11-04,12:51:12.000,308,11074401,-795,0,1762260671,13280.029180029996,366.126806940003,54116.31121608 2025-11-04,12:51:13.000,308,11074342,-795,0,1762260672,13280.083070510002,366.0140208599987,54116.26929336 2025-11-04,12:51:14.000,308,11074398,-795,0,1762260673,13280.177378849992,365.9787752100019,54116.22737064001 2025-11-04,12:51:15.000,308,11074355,-795,0,1762260674,13280.231269329997,365.95762782000384,54116.12955096001 2025-11-04,12:51:16.000,308,11074349,-795,0,1762260675,13280.379468149993,365.87303826000425,54116.24134488 2025-11-04,12:51:17.000,308,11074317,-795,0,1762260676,13280.66912947999,365.8166452200021,54116.45095848 2025-11-04,12:51:18.000,308,11074359,-795,0,1762260677,13280.803855679995,365.8518908699989,54116.51384256001 2025-11-04,12:51:19.000,308,11074355,-795,0,1762260678,13280.97899974,365.82369435000146,54116.255319120006 2025-11-04,12:51:20.000,308,11074361,-795,0,1762260679,13281.03962653,365.7532030500006,54116.234357760004 2025-11-04,12:51:21.000,308,11074355,-795,0,1762260680,13281.187825349996,365.69681000999844,54116.34615168001 2025-11-04,12:51:22.000,308,11074389,-795,0,1762260681,13281.336024169992,365.7532030500006,54116.4579456 2025-11-04,12:51:23.000,308,11074378,-795,0,1762260682,13281.598740259993,365.668613490001,54116.61864936 2025-11-04,12:51:24.000,308,11074379,-795,0,1762260683,13281.767148009989,365.7320556600025,54116.93306976 2025-11-04,12:51:25.000,308,11074392,-795,0,1762260684,13281.942292069994,365.80959609000274,54116.758391760006 2025-11-04,12:51:26.000,308,11074353,-795,0,1762260685,13282.17806292,365.8800873900036,54116.758391760006 2025-11-04,12:51:27.000,308,11074351,-795,0,1762260686,13282.400361150001,365.9294312999991,54116.96101824 2025-11-04,12:51:28.000,308,11074406,-795,0,1762260687,13282.535087349992,365.9505786900045,54117.023902320005 2025-11-04,12:51:29.000,308,11074411,-795,0,1762260688,13282.676549859993,365.9153330400004,54117.13569624001 2025-11-04,12:51:30.000,308,11074376,-795,0,1762260689,13282.824748679988,365.9153330400004,54117.1566576 2025-11-04,12:51:31.000,308,11074380,-795,0,1762260690,13283.100937389994,365.87303826000425,54117.261464400006 2025-11-04,12:51:32.000,308,11074389,-795,0,1762260691,13283.222190969995,365.90828391000105,54117.240503040004 2025-11-04,12:51:33.000,308,11074410,-795,0,1762260692,13283.525324919996,365.8941856500023,54117.596846160006 2025-11-04,12:51:34.000,308,11074352,-795,0,1762260693,13283.606160639996,366.05631564000214,54117.645756000005 2025-11-04,12:51:35.000,308,11074371,-795,0,1762260694,13283.727414219997,366.1620525899998,54117.35229696001 2025-11-04,12:51:36.000,308,11074359,-795,0,1762260695,13283.875613039992,366.1409052000017,54117.478065120005 2025-11-04,12:51:37.000,308,11074394,-795,0,1762260696,13283.929503519998,366.1902491100045,54117.45710376 2025-11-04,12:51:38.000,308,11074358,-795,0,1762260697,13284.057493409993,366.15500346000044,54117.79248552 2025-11-04,12:51:39.000,308,11074343,-795,0,1762260698,13284.151801749998,366.15500346000044,54117.9601764 2025-11-04,12:51:40.000,308,11074389,-795,0,1762260699,13284.320209499994,366.16910171999916,54118.28158392 2025-11-04,12:51:41.000,308,11074369,-795,0,1762260700,13284.401045219995,366.1972982400039,54118.267609680006 2025-11-04,12:51:42.000,308,11074353,-795,0,1762260701,13284.461672009995,366.31713345000026,54118.45626192001 2025-11-04,12:51:43.000,308,11074412,-795,0,1762260702,13284.44819938999,366.4722143100007,54118.2745968 2025-11-04,12:51:44.000,308,11074416,-795,0,1762260703,13284.859114300001,366.7189338600001,54118.60997856 2025-11-04,12:51:45.000,308,11074415,-795,0,1762260704,13285.155511939993,366.98680080000486,54118.51215888 2025-11-04,12:51:46.000,308,11074400,-795,0,1762260705,13285.384546479989,367.0784394900038,54118.67286264001 2025-11-04,12:51:47.000,308,11074385,-795,0,1762260706,13285.52600898999,367.0643412299978,54118.98029592001 2025-11-04,12:51:48.000,308,11074405,-795,0,1762260707,13285.620317329995,367.00794819000294,54118.99427016 2025-11-04,12:51:49.000,308,11074382,-795,0,1762260708,13285.85608818,366.9445060200014,54119.14099968 2025-11-04,12:51:50.000,308,11074367,-795,0,1762260709,13285.903242349996,366.92335863000335,54119.050167119996 2025-11-04,12:51:51.000,308,11074287,-795,0,1762260710,13286.044704859996,366.83876907000376,54118.93138608001 2025-11-04,12:51:52.000,308,11074404,-795,0,1762260711,13286.112067959992,366.8458182000031,54118.99427016 2025-11-04,12:51:53.000,308,11074368,-795,0,1762260712,13286.186167369997,366.7541795100042,54119.106064080006 2025-11-04,12:51:54.000,308,11074362,-795,0,1762260713,13286.206376299997,366.66254081999796,54119.106064080006 2025-11-04,12:51:55.000,308,11074377,-795,0,1762260714,13286.280475710002,366.6413934299999,54119.22484512001 2025-11-04,12:51:56.000,308,11074411,-795,0,1762260715,13286.300684640002,366.7048356000014,54119.66503368 2025-11-04,12:51:57.000,308,11074382,-795,0,1762260716,13286.246794159997,366.7048356000014,54119.64407232 2025-11-04,12:51:58.000,308,11074414,-795,0,1762260717,13286.415201909993,366.69778647000203,54119.86067304 2025-11-04,12:51:59.000,308,11074369,-795,0,1762260718,13286.617291209994,366.7330321199988,54119.88862152 2025-11-04,12:52:00.000,308,11074375,-795,0,1762260719,13286.859798369995,366.8317199400044,54120.04932528 2025-11-04,12:52:01.000,308,11074377,-795,0,1762260720,13287.00799718999,366.8176216799984,54120.1960548 2025-11-04,12:52:02.000,308,11074386,-795,0,1762260721,13287.10904183999,366.8176216799984,54120.22400328 2025-11-04,12:52:03.000,308,11074393,-795,0,1762260722,13287.270713279991,366.789425160001,54120.38470704 2025-11-04,12:52:04.000,308,11074407,-795,0,1762260723,13287.398703170002,366.71188473000075,54120.51746232001 2025-11-04,12:52:05.000,308,11074364,-795,0,1762260724,13287.499747820002,366.6413934299999,54120.46156536 2025-11-04,12:52:06.000,308,11074389,-795,0,1762260725,13287.661419259988,366.5990986500037,54120.62925624 2025-11-04,12:52:07.000,308,11074387,-795,0,1762260726,13287.829827009999,366.4863125699994,54120.48951384001 2025-11-04,12:52:08.000,308,11074439,-795,0,1762260727,13288.03191631,366.46516518000135,54120.62925624 2025-11-04,12:52:09.000,308,11074409,-795,0,1762260728,13288.04538892999,366.4440177900033,54120.69912744 2025-11-04,12:52:10.000,308,11074340,-795,0,1762260729,13288.02517999999,366.42991953000455,54120.72707592 2025-11-04,12:52:11.000,308,11074380,-795,0,1762260730,13288.13296096,366.3735264900024,54120.82489560001 2025-11-04,12:52:12.000,308,11074413,-795,0,1762260731,13288.19358775,366.41582126999856,54121.29303264 2025-11-04,12:52:13.000,308,11074349,-795,0,1762260732,13288.200324059995,366.4087721399992,54121.34194248 2025-11-04,12:52:14.000,308,11074407,-795,0,1762260733,13288.180115129995,366.40172300999984,54121.25110992 2025-11-04,12:52:15.000,308,11074368,-795,0,1762260734,13288.16664250999,366.3876247500011,54121.25809704001 2025-11-04,12:52:16.000,308,11074305,-795,0,1762260735,13288.180115129995,366.40172300999984,54121.32098112 2025-11-04,12:52:17.000,308,11074374,-795,0,1762260736,13288.368731809991,366.40172300999984,54121.47469776001 2025-11-04,12:52:18.000,308,11074414,-795,0,1762260737,13288.429358599991,366.40172300999984,54121.53059472 2025-11-04,12:52:19.000,308,11074387,-795,0,1762260738,13288.543875869997,366.3523791000043,54121.79610528 2025-11-04,12:52:20.000,308,11074390,-795,0,1762260739,13288.516930630001,366.33828083999833,54121.90789920001 2025-11-04,12:52:21.000,308,11074329,-795,0,1762260740,13288.543875869997,366.4087721399992,54121.91488632 2025-11-04,12:52:22.000,308,11074375,-795,0,1762260741,13288.496721700001,366.3523791000043,54121.8729636 2025-11-04,12:52:23.000,308,11074315,-795,0,1762260742,13288.611238969992,366.31713345000026,54121.64238864001 2025-11-04,12:52:24.000,308,11074369,-795,0,1762260743,13288.658393140002,366.3735264900024,54121.79610528 2025-11-04,12:52:25.000,308,11074405,-795,0,1762260744,13288.644920519997,366.3946738800005,54121.65636288 2025-11-04,12:52:26.000,308,11074396,-795,0,1762260745,13288.752701479993,366.4863125699994,54121.817066640004 2025-11-04,12:52:27.000,308,11074387,-795,0,1762260746,13288.880691369988,366.7048356000014,54122.173409760006 2025-11-04,12:52:28.000,308,11074355,-795,0,1762260747,13289.042362809989,366.89516210999864,54122.33411352001 2025-11-04,12:52:29.000,308,11074358,-795,0,1762260748,13289.082780669989,367.07139036000444,54122.28520368001 2025-11-04,12:52:30.000,308,11074397,-795,0,1762260749,13288.907636609998,367.10663601000124,54122.11751280001 2025-11-04,12:52:31.000,308,11074400,-795,0,1762260750,13288.779646720002,367.1136851400006,54122.20834536 2025-11-04,12:52:32.000,308,11074398,-795,0,1762260751,13288.624711589997,367.1277833999993,54122.36904912 2025-11-04,12:52:33.000,308,11074413,-795,0,1762260752,13288.37546812,367.00794819000294,54122.36904912 2025-11-04,12:52:34.000,308,11074375,-795,0,1762260753,13288.220532989995,366.8881129799993,54122.26424232001 2025-11-04,12:52:35.000,308,11074388,-795,0,1762260754,13288.13296096,366.789425160001,54122.24328096001 2025-11-04,12:52:36.000,308,11074360,-795,0,1762260755,13288.200324059995,366.67663908000395,54122.38302336001 2025-11-04,12:52:37.000,308,11074348,-635,0,1762260756,13288.28789608999,366.6202460400018,54122.52276576 2025-11-04,12:52:38.000,308,11074394,-795,0,1762260757,13288.39567705,366.58500038999773,54122.50180440001 2025-11-04,12:52:39.000,308,11074389,-795,0,1762260758,13288.436094910001,366.5356564800022,54122.271229440004 2025-11-04,12:52:40.000,308,11074376,-795,0,1762260759,13288.348522879991,366.4933616999988,54122.06860296 2025-11-04,12:52:41.000,308,11074415,-795,0,1762260760,13288.35525919,366.46516518000135,54122.29917792 2025-11-04,12:52:42.000,308,11074381,-795,0,1762260761,13288.436094910001,366.47926344000007,54122.487830160004 2025-11-04,12:52:43.000,308,11074394,-795,0,1762260762,13288.496721700001,366.52860735000286,54122.51577864 2025-11-04,12:52:44.000,308,11074385,-795,0,1762260763,13288.41588598,366.58500038999773,54122.66949528001 2025-11-04,12:52:45.000,308,11074276,-795,0,1762260764,13288.550612179992,366.56385299999965,54122.58564984 2025-11-04,12:52:46.000,308,11074369,-795,0,1762260765,13288.651656829992,366.6413934299999,54122.83019904 2025-11-04,12:52:47.000,308,11074310,-795,0,1762260766,13288.766174099997,366.7541795100042,54122.87910888 2025-11-04,12:52:48.000,308,11074360,-795,0,1762260767,13288.826800889998,366.85991646000184,54122.97692856 2025-11-04,12:52:49.000,308,11074349,-795,0,1762260768,13288.880691369988,366.8881129799993,54123.109683840004 2025-11-04,12:52:50.000,308,11074390,-795,0,1762260769,13288.725756239997,366.902211239998,54123.060774000005 2025-11-04,12:52:51.000,308,11074361,-795,0,1762260770,13288.644920519997,366.92335863000335,54123.130645200006 2025-11-04,12:52:52.000,308,11074366,-795,0,1762260771,13288.678602070002,366.916309500004,54123.20051640001 2025-11-04,12:52:53.000,308,11074327,-795,0,1762260772,13288.698811000002,366.92335863000335,54123.326284560004 2025-11-04,12:52:54.000,308,11074407,-795,0,1762260773,13288.772910409993,367.029095580001,54123.28436184 2025-11-04,12:52:55.000,308,11074361,-795,0,1762260774,13288.745965169997,367.15597992000403,54122.844173280006 2025-11-04,12:52:56.000,308,11074403,-795,0,1762260775,13288.867218749998,367.2899133899991,54122.990902800004 2025-11-04,12:52:57.000,308,11074382,-795,0,1762260776,13288.968263399998,367.30401164999785,54123.10269672001 2025-11-04,12:52:58.000,308,11074376,-795,0,1762260777,13289.102989599989,367.31810991000384,54123.19352928 2025-11-04,12:52:59.000,308,11074327,-795,0,1762260778,13289.278133659995,367.30401164999785,54123.29134896001 2025-11-04,12:53:00.000,308,11074371,-795,0,1762260779,13289.47348665,367.36745381999935,54123.64070496 2025-11-04,12:53:01.000,308,11074353,-795,0,1762260780,13289.581267609996,367.3392573000019,54123.6896148 2025-11-04,12:53:02.000,308,11074323,-795,0,1762260781,13289.621685469996,367.4097486000028,54123.52891104 2025-11-04,12:53:03.000,308,11074309,-795,0,1762260782,13289.715993810001,367.487289030003,54123.633717840006 2025-11-04,12:53:04.000,308,11074375,-795,0,1762260783,13289.823774769997,367.57892772000196,54123.57782088 2025-11-04,12:53:05.000,308,11074349,-795,0,1762260784,13289.938292040002,367.62827163000475,54123.50794968001 2025-11-04,12:53:06.000,308,11074391,-795,0,1762260785,13290.133645029993,367.71286119000433,54123.67564056001 2025-11-04,12:53:07.000,308,11074394,-795,0,1762260786,13290.308789089999,367.818598140002,54123.94115112001 2025-11-04,12:53:08.000,308,11074367,-795,0,1762260787,13290.369415879999,367.8820403100035,54123.92717688 2025-11-04,12:53:09.000,308,11074385,-795,0,1762260788,13290.38288849999,367.79040162000456,54123.92018976001 2025-11-04,12:53:10.000,308,11074353,-795,0,1762260789,13290.302052779989,367.7833524899979,54123.91320264 2025-11-04,12:53:11.000,308,11074381,-795,0,1762260790,13290.295316469994,367.691713799999,54123.780447360004 2025-11-04,12:53:12.000,308,11074352,-795,0,1762260791,13290.201008129989,367.691713799999,54123.82237008001 2025-11-04,12:53:13.000,308,11074410,-795,0,1762260792,13290.126908719998,367.6212224999981,54123.84333144001 2025-11-04,12:53:14.000,308,11074374,-795,0,1762260793,13289.958500970002,367.5366329399985,54123.71057616 2025-11-04,12:53:15.000,308,11074399,-795,0,1762260794,13289.877665250002,367.4097486000028,54123.6896148 2025-11-04,12:53:16.000,308,11074396,-795,0,1762260795,13289.843983699997,367.33220817000256,54124.066919280005 2025-11-04,12:53:17.000,308,11074386,-795,0,1762260796,13289.857456320002,367.1630290500034,54123.98307384 2025-11-04,12:53:18.000,308,11074396,-795,0,1762260797,13289.998918830002,367.10663601000124,54124.12281624 2025-11-04,12:53:19.000,308,11074395,-795,0,1762260798,13290.140381339988,367.029095580001,54124.2136488 2025-11-04,12:53:20.000,308,11074400,-795,0,1762260799,13290.140381339988,366.97270253999886,54124.22063592 2025-11-04,12:53:21.000,308,11074382,-795,0,1762260800,13290.019127760002,366.9304077600027,54124.09486776 2025-11-04,12:53:22.000,308,11074386,-795,0,1762260801,13289.924819419997,366.9445060200014,54124.185700320006 2025-11-04,12:53:23.000,308,11074436,-795,0,1762260802,13289.971973589993,366.8881129799993,54124.36037832 2025-11-04,12:53:24.000,308,11074322,-795,0,1762260803,13289.965237279997,366.916309500004,54124.34640408001 2025-11-04,12:53:25.000,308,11074369,-795,0,1762260804,13289.884401559997,366.8810638499999,54124.15775184001 2025-11-04,12:53:26.000,308,11074385,-795,0,1762260805,13289.864192629997,366.89516210999864,54124.12980336001 2025-11-04,12:53:27.000,308,11074413,-795,0,1762260806,13289.763147979997,366.87401472000056,54123.948138240004 2025-11-04,12:53:28.000,308,11074390,-795,0,1762260807,13289.722730119996,366.93745689000207,54123.969099600006 2025-11-04,12:53:29.000,308,11074448,-795,0,1762260808,13289.776620600001,366.97270253999886,54123.99006096001 2025-11-04,12:53:30.000,308,11074347,-795,0,1762260809,13289.729466429992,367.02204645000165,54123.82237008001 2025-11-04,12:53:31.000,308,11074342,-795,0,1762260810,13289.796829530002,366.95860428000015,54124.0739064 2025-11-04,12:53:32.000,308,11074396,-795,0,1762260811,13290.032600379993,366.92335863000335,54124.29050712 2025-11-04,12:53:33.000,308,11074350,-795,0,1762260812,13290.254898609994,366.90926037000463,54124.29749424001 2025-11-04,12:53:34.000,308,11074353,-795,0,1762260813,13290.44351528999,367.0502429699991,54124.17871320001 2025-11-04,12:53:35.000,308,11074389,-795,0,1762260814,13290.456987909994,367.1136851400006,54124.01102232001 2025-11-04,12:53:36.000,308,11074413,-795,0,1762260815,13290.43004267,367.0643412299978,54124.04595792 2025-11-04,12:53:37.000,308,11074354,-795,0,1762260816,13290.355943259994,366.97270253999886,54124.08089352 2025-11-04,12:53:38.000,308,11074359,-795,0,1762260817,13290.328998019999,366.95860428000015,54124.22762304001 2025-11-04,12:53:39.000,308,11074400,-795,0,1762260818,13290.42330635999,366.95860428000015,54124.31146848 2025-11-04,12:53:40.000,308,11074387,-795,0,1762260819,13290.389624809999,367.0149973200023,54124.26954576 2025-11-04,12:53:41.000,308,11074371,-795,0,1762260820,13290.248162299999,367.00794819000294,54124.08788064001 2025-11-04,12:53:42.000,308,11074416,-795,0,1762260821,13290.032600379993,366.95860428000015,54123.90621552 2025-11-04,12:53:43.000,308,11074405,-795,0,1762260822,13289.985446209997,366.902211239998,54123.89224128001 2025-11-04,12:53:44.000,308,11074343,-795,0,1762260823,13290.133645029993,366.8528673300025,54123.82237008001 2025-11-04,12:53:45.000,308,11074396,-795,0,1762260824,13290.167326579998,366.8881129799993,54123.70358904001 2025-11-04,12:53:46.000,308,11074358,-795,0,1762260825,13290.4502516,366.85991646000184,54123.77346024001 2025-11-04,12:53:47.000,308,11074356,-795,0,1762260826,13290.76685816999,366.92335863000335,54124.34640408001 2025-11-04,12:53:48.000,308,11074381,-795,0,1762260827,13290.962211159997,367.04319383999973,54124.40928816 2025-11-04,12:53:49.000,308,11074341,-795,0,1762260828,13291.164300459997,367.1630290500034,54124.38133968 2025-11-04,12:53:50.000,308,11074375,-795,0,1762260829,13291.265345109998,367.3392573000019,54124.234610160005 2025-11-04,12:53:51.000,308,11074299,-795,0,1762260830,13291.514588579994,367.45204337999894,54124.2485844 2025-11-04,12:53:52.000,308,11074386,-795,0,1762260831,13291.83119515,367.5366329399985,54124.36037832 2025-11-04,12:53:53.000,308,11074411,-795,0,1762260832,13292.080438619996,367.56482946000324,54124.37435256001 2025-11-04,12:53:54.000,308,11074388,-795,0,1762260833,13292.114120170001,367.5225346799998,54124.15775184001 2025-11-04,12:53:55.000,308,11074423,-795,0,1762260834,13292.349891019992,367.52958380999917,54124.22762304001 2025-11-04,12:53:56.000,308,11074408,-795,0,1762260835,13292.282527919997,367.5436820699979,54124.33941696 2025-11-04,12:53:57.000,308,11074322,-795,0,1762260836,13292.248846369992,367.45204337999894,54124.353391200006 2025-11-04,12:53:58.000,308,11074366,-795,0,1762260837,13292.093911240001,367.4449942499996,54124.185700320006 2025-11-04,12:53:59.000,308,11074433,-795,0,1762260838,13292.141065409996,367.4238468600015,54124.17871320001 2025-11-04,12:54:00.000,308,11074438,-795,0,1762260839,13292.093911240001,367.4379451200002,54124.164738960004 2025-11-04,12:54:01.000,308,11074371,-795,0,1762260840,13292.147801719992,367.43089599000086,54124.22762304001 2025-11-04,12:54:02.000,308,11074386,-795,0,1762260841,13292.302736849997,367.4097486000028,54124.68178584001 2025-11-04,12:54:03.000,308,11074371,-795,0,1762260842,13292.423990429998,367.3815520799981,54124.75864416001 2025-11-04,12:54:04.000,308,11074381,-795,0,1762260843,13292.430726739993,367.3745029499987,54124.856463840006 2025-11-04,12:54:05.000,308,11074336,-795,0,1762260844,13292.403781499997,367.3815520799981,54124.65383736 2025-11-04,12:54:06.000,308,11074372,-795,0,1762260845,13292.498089839988,367.2969625199985,54124.82152824 2025-11-04,12:54:07.000,308,11074362,-795,0,1762260846,13292.693442829994,367.3110607800045,54124.954283520005 2025-11-04,12:54:08.000,308,11074385,-795,0,1762260847,13292.84837796,367.3815520799981,54125.024154720006 2025-11-04,12:54:09.000,308,11074413,-795,0,1762260848,13293.07067619,367.45204337999894,54125.19883272 2025-11-04,12:54:10.000,308,11074371,-795,0,1762260849,13293.138039289996,367.43089599000086,54125.31761376 2025-11-04,12:54:11.000,308,11074407,-795,0,1762260850,13293.17172084,367.36040469,54125.3665236 2025-11-04,12:54:12.000,308,11074352,-795,0,1762260851,13293.299710729996,367.2969625199985,54125.38748496 2025-11-04,12:54:13.000,308,11074378,-795,0,1762260852,13293.495063720002,367.2405694800036,54125.31761376 2025-11-04,12:54:14.000,308,11074405,-795,0,1762260853,13293.535481580002,367.2899133899991,54125.35254936001 2025-11-04,12:54:15.000,308,11074383,-795,0,1762260854,13293.542217889997,367.2405694800036,54125.13594864001 2025-11-04,12:54:16.000,308,11074413,-795,0,1762260855,13293.609580989993,367.3815520799981,54125.289665280005 2025-11-04,12:54:17.000,308,11074372,-795,0,1762260856,13293.616317300002,367.39565034000407,54125.32460088 2025-11-04,12:54:18.000,308,11074403,-795,0,1762260857,13293.710625639993,367.4238468600015,54125.81369928001 2025-11-04,12:54:19.000,308,11074381,-795,0,1762260858,13293.838615529989,367.3886012100047,54125.86959624 2025-11-04,12:54:20.000,308,11074380,-795,0,1762260859,13293.939660179989,367.4026994700034,54125.680944 2025-11-04,12:54:21.000,308,11074323,-795,0,1762260860,13294.215848889995,367.4097486000028,54125.89754472 2025-11-04,12:54:22.000,308,11074387,-795,0,1762260861,13294.22932151,367.43089599000086,54125.61805992001 2025-11-04,12:54:23.000,308,11074408,-795,0,1762260862,13294.38425663999,367.36745381999935,54125.680944 2025-11-04,12:54:24.000,308,11074397,-795,0,1762260863,13294.518982839996,367.31810991000384,54125.78575080001 2025-11-04,12:54:25.000,308,11074403,-795,0,1762260864,13294.518982839996,367.2969625199985,54125.51325312 2025-11-04,12:54:26.000,308,11074385,-795,0,1762260865,13294.424674499991,367.2617168700017,54125.5412016 2025-11-04,12:54:27.000,308,11074369,-795,0,1762260866,13294.43141081,367.2617168700017,54125.7508152 2025-11-04,12:54:28.000,308,11074361,-795,0,1762260867,13294.22932151,367.17007818000275,54125.68793112001 2025-11-04,12:54:29.000,308,11074312,-795,0,1762260868,13294.10806793,367.0643412299978,54125.41543344 2025-11-04,12:54:30.000,308,11074354,-795,0,1762260869,13293.946396489999,366.92335863000335,54125.15691 2025-11-04,12:54:31.000,308,11074349,-795,0,1762260870,13293.905978629999,366.902211239998,54125.31761376 2025-11-04,12:54:32.000,308,11074357,-795,0,1762260871,13293.959869109989,366.90926037000463,54125.40145920001 2025-11-04,12:54:33.000,308,11074385,-795,0,1762260872,13293.926187559999,366.83876907000376,54125.58312432 2025-11-04,12:54:34.000,308,11074391,-795,0,1762260873,13293.858824459989,366.7400812499982,54125.5412016 2025-11-04,12:54:35.000,308,11074394,-795,0,1762260874,13293.899242319989,366.69778647000203,54125.527227360006 2025-11-04,12:54:36.000,308,11074388,-795,0,1762260875,13293.993550659994,366.6836882100033,54125.53421448 2025-11-04,12:54:37.000,308,11074329,-795,0,1762260876,13294.08112268999,366.71188473000075,54125.79972504 2025-11-04,12:54:38.000,308,11074346,-795,0,1762260877,13294.054177449994,366.72598298999947,54125.75780232 2025-11-04,12:54:39.000,308,11074435,-795,0,1762260878,13293.986814349999,366.69073734000267,54125.70190536 2025-11-04,12:54:40.000,308,11074394,-795,0,1762260879,13294.054177449994,366.67663908000395,54125.70889248 2025-11-04,12:54:41.000,308,11074402,-795,0,1762260880,13294.02049589999,366.6413934299999,54125.77876368 2025-11-04,12:54:42.000,308,11074372,-795,0,1762260881,13294.20911258,366.72598298999947,54126.04427424 2025-11-04,12:54:43.000,308,11074343,-795,0,1762260882,13294.24279412999,366.71188473000075,54126.17004240001 2025-11-04,12:54:44.000,308,11074353,-795,0,1762260883,13294.296684609995,366.64844255999924,54125.911518960005 2025-11-04,12:54:45.000,308,11074358,-795,0,1762260884,13294.087859,366.5779512599984,54125.61805992001 2025-11-04,12:54:46.000,308,11074397,-795,0,1762260885,13294.08112268999,366.570902129999,54125.72985384 2025-11-04,12:54:47.000,308,11074328,-795,0,1762260886,13294.135013169995,366.6061477800031,54125.83466064001 2025-11-04,12:54:48.000,308,11074393,-795,0,1762260887,13294.175431029995,366.67663908000395,54126.030300000006 2025-11-04,12:54:49.000,308,11074365,-795,0,1762260888,13294.175431029995,366.64844255999924,54126.35869464001 2025-11-04,12:54:50.000,308,11074407,-795,0,1762260889,13294.2899483,366.6554916899986,54126.45651432001 2025-11-04,12:54:51.000,308,11074367,-795,0,1762260890,13294.22258519999,366.6343443000005,54126.45651432001 2025-11-04,12:54:52.000,308,11074400,-795,0,1762260891,13294.296684609995,366.6202460400018,54126.30978480001 2025-11-04,12:54:53.000,308,11074346,-795,0,1762260892,13294.33036616,366.6202460400018,54126.5892696 2025-11-04,12:54:54.000,308,11074402,-795,0,1762260893,13294.357311399996,366.6554916899986,54126.512411280004 2025-11-04,12:55:05.000,308,11074413,-795,0,1762260904,13294.498773909996,367.1771273100021,54126.80587032 2025-11-04,12:55:06.000,308,11074428,-795,0,1762260905,13294.586345939992,367.23352035000426,54126.92465136 2025-11-04,12:55:07.000,308,11074411,-795,0,1762260906,13294.774962620002,367.247618610003,54127.23208464 2025-11-04,12:55:08.000,308,11074397,-795,0,1762260907,13294.882743579998,367.28286425999977,54127.27400736001 2025-11-04,12:55:09.000,308,11074321,-795,0,1762260908,13294.929897749993,367.33220817000256,54127.31593008001 2025-11-04,12:55:10.000,308,11074362,-795,0,1762260909,13294.950106679993,367.3110607800045,54127.183174800004 2025-11-04,12:55:11.000,308,11074407,-795,0,1762260910,13295.158932289989,367.3251590400032,54127.371827040006 2025-11-04,12:55:12.000,308,11074370,-795,0,1762260911,13295.42838469,367.35335556000064,54127.420736880005 2025-11-04,12:55:13.000,308,11074394,-795,0,1762260912,13295.805618049992,367.3110607800045,54127.469646720005 2025-11-04,12:55:14.000,308,11074366,-795,0,1762260913,13296.034652590002,367.36745381999935,54127.34387856001 2025-11-04,12:55:15.000,308,11074376,-795,0,1762260914,13296.297368679989,367.3110607800045,54127.17618768001 2025-11-04,12:55:16.000,308,11074357,-795,0,1762260915,13296.48598536,367.23352035000426,54127.39278840001 2025-11-04,12:55:17.000,308,11074411,-795,0,1762260916,13296.66112941999,367.1912255700008,54127.39977552 2025-11-04,12:55:18.000,308,11074308,-795,0,1762260917,13296.775646689995,367.2123729599989,54127.420736880005 2025-11-04,12:55:19.000,308,11074345,-795,0,1762260918,13296.991208610001,367.2899133899991,54127.686247440004 2025-11-04,12:55:20.000,308,11074371,-795,0,1762260919,13297.200034219997,367.3745029499987,54127.71419592 2025-11-04,12:55:21.000,308,11074355,-795,0,1762260920,13297.435805069988,367.45204337999894,54127.83996408 2025-11-04,12:55:22.000,308,11074366,-795,0,1762260921,13297.496431859989,367.5718785900026,54127.78406712 2025-11-04,12:55:23.000,308,11074404,-795,0,1762260922,13297.75914794999,367.6353207600041,54127.805028480005 2025-11-04,12:55:24.000,308,11074369,-795,0,1762260923,13298.02186403999,367.6846646699996,54128.06355192001 2025-11-04,12:55:25.000,308,11074351,-795,0,1762260924,13298.197008099996,367.7058120599977,54127.93778376 2025-11-04,12:55:26.000,308,11074304,-795,0,1762260925,13298.324997989992,367.7058120599977,54127.972719360005 2025-11-04,12:55:27.000,308,11074348,-795,0,1762260926,13298.351943230002,367.7481068400011,54128.03560344001 2025-11-04,12:55:28.000,308,11074377,-795,0,1762260927,13298.298052749997,367.7551559700005,54128.07053904 2025-11-04,12:55:29.000,308,11074393,-795,0,1762260928,13298.223953339992,367.72695945000305,54128.04957768 2025-11-04,12:55:30.000,308,11074367,-795,0,1762260929,13298.06901821,367.7199103200037,54127.707208800006 2025-11-04,12:55:31.000,308,11074378,-795,0,1762260930,13298.04880928,367.7481068400011,54127.853938320004 2025-11-04,12:55:32.000,308,11074382,-795,0,1762260931,13298.055545589996,367.77630335999856,54127.94477088001 2025-11-04,12:55:33.000,308,11074354,-795,0,1762260932,13298.02860035,367.8044998800033,54127.91682240001 2025-11-04,12:55:34.000,308,11074331,-795,0,1762260933,13298.02860035,367.7833524899979,54128.23822992 2025-11-04,12:55:35.000,308,11074366,-795,0,1762260934,13297.893874149995,367.76220509999985,54128.25220416001 2025-11-04,12:55:36.000,308,11074360,-795,0,1762260935,13297.90734677,367.691713799999,54128.35002384001 2025-11-04,12:55:37.000,308,11074356,-795,0,1762260936,13297.9275557,367.64236989000347,54128.27316552 2025-11-04,12:55:38.000,308,11074359,-795,0,1762260937,13298.183535479991,367.61417336999875,54128.65745712001 2025-11-04,12:55:39.000,308,11074407,-795,0,1762260938,13298.311525370002,367.57892772000196,54128.762263920005 2025-11-04,12:55:40.000,308,11074419,-795,0,1762260939,13298.298052749997,367.5930259800007,54128.81816088 2025-11-04,12:55:41.000,308,11074439,-795,0,1762260940,13298.223953339992,367.5930259800007,54128.79719952 2025-11-04,12:55:42.000,308,11074334,-795,0,1762260941,13298.116172379996,367.5718785900026,54128.95790328 2025-11-04,12:55:43.000,308,11074415,-795,0,1762260942,13298.08922714,367.5718785900026,54128.97187752001 2025-11-04,12:55:44.000,308,11074398,-795,0,1762260943,13298.00839142,367.52958380999917,54129.07668432 2025-11-04,12:55:45.000,308,11074390,-795,0,1762260944,13297.78609319,367.5084364200011,54128.75527680001 2025-11-04,12:55:46.000,308,11074388,-795,0,1762260945,13297.65810329999,367.4731907700043,54128.77623816 2025-11-04,12:55:47.000,308,11074369,-795,0,1762260946,13297.482959239998,367.3815520799981,54128.92296768001 2025-11-04,12:55:48.000,308,11074355,-795,0,1762260947,13297.348233039993,367.21942208999826,54128.77623816 2025-11-04,12:55:49.000,308,11074366,-795,0,1762260948,13297.422332449998,367.1348325299987,54129.048735840006 2025-11-04,12:55:50.000,308,11074341,-795,0,1762260949,13297.388650899993,367.1630290500034,54129.1046328 2025-11-04,12:55:51.000,308,11074401,-795,0,1762260950,13297.415596139988,367.14188165999803,54129.2443752 2025-11-04,12:55:52.000,308,11074366,-795,0,1762260951,13297.395387209988,367.10663601000124,54129.265336560005 2025-11-04,12:55:53.000,308,11074388,-795,0,1762260952,13297.503168169998,367.0643412299978,54129.34219488 2025-11-04,12:55:54.000,308,11074385,-795,0,1762260953,13297.509904479994,367.1348325299987,54129.328220639996 2025-11-04,12:55:55.000,308,11074365,-795,0,1762260954,13297.469486619993,367.28286425999977,54129.18847824001 2025-11-04,12:55:56.000,308,11074378,-795,0,1762260955,13297.63789436999,367.3886012100047,54129.37014336 2025-11-04,12:55:57.000,308,11074364,-795,0,1762260956,13297.75914794999,367.3815520799981,54129.481937280005 2025-11-04,12:55:58.000,308,11074386,-795,0,1762260957,13297.82651105,367.30401164999785,54129.39809184 2025-11-04,12:55:59.000,308,11074393,-795,0,1762260958,13297.82651105,367.26876600000105,54129.349182 2025-11-04,12:56:00.000,308,11074376,-795,0,1762260959,13297.691784849994,367.30401164999785,54129.23040096 2025-11-04,12:56:01.000,308,11074389,-795,0,1762260960,13297.503168169998,367.23352035000426,54128.881044960006 2025-11-04,12:56:02.000,308,11074387,-795,0,1762260961,13297.361705659998,367.20532382999954,54129.097645680005 2025-11-04,12:56:03.000,308,11074355,-795,0,1762260962,13297.220243149997,367.2617168700017,54129.12559416 2025-11-04,12:56:04.000,308,11074402,-795,0,1762260963,13297.119198499997,367.2969625199985,54129.1046328 2025-11-04,12:56:05.000,308,11074399,-795,0,1762260964,13296.930581820001,367.43089599000086,54128.86707072 2025-11-04,12:56:06.000,308,11074344,-795,0,1762260965,13296.86995503,367.5225346799998,54129.20943960001 2025-11-04,12:56:07.000,308,11074339,-795,0,1762260966,13296.91037289,367.52958380999917,54129.32123352 2025-11-04,12:56:08.000,308,11074382,-795,0,1762260967,13296.795855619996,367.5718785900026,54129.39809184 2025-11-04,12:56:09.000,308,11074344,-795,0,1762260968,13296.56682108,367.5930259800007,54129.22341384 2025-11-04,12:56:10.000,308,11074356,-795,0,1762260969,13296.445567499999,367.6212224999981,54129.13258128 2025-11-04,12:56:11.000,308,11074389,-795,0,1762260970,13296.344522849999,367.72695945000305,54129.2793108 2025-11-04,12:56:12.000,308,11074413,-795,0,1762260971,13296.243478199998,367.72695945000305,54129.42604032001 2025-11-04,12:56:13.000,308,11074334,-795,0,1762260972,13296.149169859993,367.7058120599977,54129.37014336 2025-11-04,12:56:14.000,308,11074343,-795,0,1762260973,13296.108751999993,367.6353207600041,54129.328220639996 2025-11-04,12:56:15.000,308,11074413,-795,0,1762260974,13296.048125209993,367.5577803300039,54129.07668432 2025-11-04,12:56:16.000,308,11074394,-795,0,1762260975,13295.994234730002,367.60007511000003,54128.87405784001 2025-11-04,12:56:17.000,308,11074383,-755,0,1762260976,13296.061597829997,367.5718785900026,54128.72732832 2025-11-04,12:56:18.000,308,11074392,-795,0,1762260977,13296.054861520002,367.5084364200011,54128.8950192 2025-11-04,12:56:19.000,308,11074399,-795,0,1762260978,13296.041388899997,367.46614163999766,54129.027774480004 2025-11-04,12:56:20.000,308,11074405,-795,0,1762260979,13295.906662699992,367.41679773000214,54129.01380024 2025-11-04,12:56:21.000,308,11074370,-795,0,1762260980,13295.785409119992,367.4238468600015,54129.25136232 2025-11-04,12:56:22.000,308,11074372,-795,0,1762260981,13295.60352874999,367.3886012100047,54128.99982600001 2025-11-04,12:56:23.000,308,11074377,-795,0,1762260982,13295.50248409999,367.39565034000407,54129.05572296 2025-11-04,12:56:24.000,308,11074355,-795,0,1762260983,13295.36102158999,367.2899133899991,54129.146555520005 2025-11-04,12:56:25.000,308,11074362,-795,0,1762260984,13295.138723359989,367.20532382999954,54128.881044960006 2025-11-04,12:56:26.000,308,11074361,-795,0,1762260985,13295.078096569989,367.1771273100021,54129.00681312 2025-11-04,12:56:27.000,308,11074362,-795,0,1762260986,13295.118514429989,367.05729209999845,54129.02078736001 2025-11-04,12:56:28.000,308,11074375,-795,0,1762260987,13295.138723359989,366.9938499300042,54128.94392904 2025-11-04,12:56:29.000,308,11074414,-795,0,1762260988,13295.172404909994,367.04319383999973,54128.8950192 2025-11-04,12:56:30.000,308,11074396,-795,0,1762260989,13295.091569189994,367.0502429699991,54128.63649576001 2025-11-04,12:56:31.000,308,11074407,-795,0,1762260990,13295.010733469993,367.0784394900038,54128.62950864 2025-11-04,12:56:32.000,308,11074377,-795,0,1762260991,13294.923161439998,367.02204645000165,54128.34303672 2025-11-04,12:56:33.000,308,11074392,-795,0,1762260992,13294.835589410002,366.98680080000486,54128.30111400001 2025-11-04,12:56:34.000,308,11074390,-795,0,1762260993,13294.687390589992,367.0008990600036,54128.16137160001 2025-11-04,12:56:35.000,308,11074379,-795,0,1762260994,13294.593082250001,367.0149973200023,54128.0565648 2025-11-04,12:56:36.000,308,11074405,-795,0,1762260995,13294.673917970002,367.0643412299978,54128.31508824 2025-11-04,12:56:37.000,308,11074388,-795,0,1762260996,13294.741281069997,367.17007818000275,54128.4408564 2025-11-04,12:56:38.000,308,11074351,-795,0,1762260997,13294.667181659992,367.1912255700008,54128.259191280005 2025-11-04,12:56:39.000,308,11074388,-795,0,1762260998,13294.626763799992,367.35335556000064,54128.21726856 2025-11-04,12:56:40.000,308,11074397,-795,0,1762260999,13294.586345939992,367.3745029499987,54127.99368072001 2025-11-04,12:56:41.000,308,11074394,-795,0,1762261000,13294.492037600001,367.4097486000028,54127.853938320004 2025-11-04,12:56:42.000,308,11074425,-795,0,1762261001,13294.39099295,367.3251590400032,54127.83297696 2025-11-04,12:56:43.000,308,11074376,-795,0,1762261002,13294.296684609995,367.28286425999977,54127.8120156 2025-11-04,12:56:44.000,308,11074326,-795,0,1762261003,13294.195639959995,367.2617168700017,54127.70022168001 2025-11-04,12:56:45.000,308,11074377,-795,0,1762261004,13294.04744114,367.3251590400032,54127.38580128 2025-11-04,12:56:46.000,308,11074314,-795,0,1762261005,13293.953132799994,367.36040469,54127.40676264 2025-11-04,12:56:47.000,308,11074370,-795,0,1762261006,13293.899242319989,367.36745381999935,54127.22509752001 2025-11-04,12:56:48.000,308,11074382,-795,0,1762261007,13293.784725049998,367.41679773000214,54127.085355120005 2025-11-04,12:56:49.000,308,11074381,-795,0,1762261008,13293.609580989993,367.4238468600015,54126.93163848 2025-11-04,12:56:50.000,308,11074340,-795,0,1762261009,13293.589372059992,367.4449942499996,54126.93862560001 2025-11-04,12:56:51.000,308,11074378,-795,0,1762261010,13293.488327409992,367.4731907700043,54127.00849680001 2025-11-04,12:56:52.000,308,11074395,-795,0,1762261011,13293.522008959997,367.4590925099983,54127.38580128 2025-11-04,12:56:53.000,308,11074368,-795,0,1762261012,13293.434436930002,367.4590925099983,54127.30894296 2025-11-04,12:56:54.000,308,11074348,-795,0,1762261013,13293.441173239997,367.39565034000407,54127.2181104 2025-11-04,12:56:55.000,308,11074352,-795,0,1762261014,13293.346864899991,367.4379451200002,54126.81984456001 2025-11-04,12:56:56.000,308,11074382,-795,0,1762261015,13293.25255656,367.48023990000365,54126.67311504001 2025-11-04,12:56:57.000,308,11074330,-795,0,1762261016,13293.434436930002,367.5436820699979,54126.94561272 2025-11-04,12:56:58.000,308,11074359,-795,0,1762261017,13293.468118479992,367.5718785900026,54127.0434324 2025-11-04,12:56:59.000,308,11074384,-795,0,1762261018,13293.515272650002,367.5436820699979,54127.12727784001 2025-11-04,12:57:00.000,308,11074395,-795,0,1762261019,13293.548954199992,367.50138729000173,54126.99452256 2025-11-04,12:57:01.000,308,11074350,-795,0,1762261020,13293.589372059992,367.4097486000028,54126.868754400006 2025-11-04,12:57:02.000,308,11074309,-795,0,1762261021,13293.663471469998,367.46614163999766,54126.99452256 2025-11-04,12:57:03.000,308,11074382,-795,0,1762261022,13293.771252429993,367.4238468600015,54126.77792184 2025-11-04,12:57:04.000,308,11074368,-795,0,1762261023,13293.865560769998,367.4379451200002,54126.73599912 2025-11-04,12:57:05.000,308,11074361,-795,0,1762261024,13293.818406599989,367.36745381999935,54126.45651432001 2025-11-04,12:57:06.000,308,11074362,-795,0,1762261025,13293.946396489999,367.4097486000028,54126.70805064 2025-11-04,12:57:07.000,308,11074346,-795,0,1762261026,13294.20911258,367.3251590400032,54127.05041952 2025-11-04,12:57:08.000,308,11074371,-795,0,1762261027,13294.22932151,367.3745029499987,54127.085355120005 2025-11-04,12:57:09.000,308,11074344,-795,0,1762261028,13294.276475679995,367.41679773000214,54127.085355120005 2025-11-04,12:57:10.000,308,11074326,-795,0,1762261029,13294.26973937,367.46614163999766,54126.8338188 2025-11-04,12:57:11.000,308,11074335,-795,0,1762261030,13294.357311399996,367.43089599000086,54126.98054832001 2025-11-04,12:57:12.000,308,11074365,-795,0,1762261031,13294.465092359991,367.5225346799998,54127.015483920004 2025-11-04,12:57:13.000,308,11074407,-795,0,1762261032,13294.579609629996,367.5084364200011,54127.015483920004 2025-11-04,12:57:14.000,308,11074381,-795,0,1762261033,13294.492037600001,367.6212224999981,54126.9735612 2025-11-04,12:57:15.000,308,11074357,-795,0,1762261034,13294.539191769996,367.67761554000026,54126.77792184 2025-11-04,12:57:16.000,308,11074378,-795,0,1762261035,13294.680654279997,367.7340085800024,54126.94561272 2025-11-04,12:57:17.000,308,11074388,-795,0,1762261036,13294.808644169992,367.81154901000264,54127.12029072 2025-11-04,12:57:18.000,308,11074339,-795,0,1762261037,13294.876007270002,367.9031877000016,54126.95958696001 2025-11-04,12:57:19.000,308,11074389,-795,0,1762261038,13294.956842989988,367.9384333499984,54126.84080592001 2025-11-04,12:57:20.000,308,11074399,-795,0,1762261039,13294.977051919988,367.931384219999,54126.67311504001 2025-11-04,12:57:21.000,308,11074384,-795,0,1762261040,13295.071360259994,367.98777726000117,54126.5892696 2025-11-04,12:57:22.000,308,11074391,-795,0,1762261041,13295.185877529999,368.05826856000203,54126.81285744001 2025-11-04,12:57:23.000,308,11074367,-795,0,1762261042,13295.17914121999,368.0018755199999,54127.07836800001 2025-11-04,12:57:24.000,308,11074361,-795,0,1762261043,13295.293658489994,368.05826856000203,54127.12029072 2025-11-04,12:57:25.000,308,11074349,-795,0,1762261044,13295.185877529999,368.0159737799986,54126.82683168 2025-11-04,12:57:26.000,308,11074379,-795,0,1762261045,13295.34754897,367.9948263900005,54126.95259984 2025-11-04,12:57:27.000,308,11074356,-795,0,1762261046,13295.36102158999,368.09351420999883,54126.95958696001 2025-11-04,12:57:28.000,308,11074380,-795,0,1762261047,13295.394703139995,368.2415459399999,54126.99452256 2025-11-04,12:57:29.000,308,11074355,-795,0,1762261048,13295.657419229996,368.31908637000015,54127.00150968 2025-11-04,12:57:30.000,308,11074382,-795,0,1762261049,13295.785409119992,368.3543320200042,54126.81285744001 2025-11-04,12:57:31.000,308,11074365,-795,0,1762261050,13296.122224619998,368.262693329998,54126.81285744001 2025-11-04,12:57:32.000,308,11074375,-795,0,1762261051,13296.371468089994,368.2485950699993,54127.0434324 2025-11-04,12:57:33.000,308,11074384,-795,0,1762261052,13296.533139529995,368.1640055099997,54126.9735612 2025-11-04,12:57:34.000,308,11074352,-795,0,1762261053,13296.58029369999,368.149907250001,54126.69407640001 2025-11-04,12:57:35.000,308,11074376,-795,0,1762261054,13296.553348459995,368.0794159500001,54126.344720400004 2025-11-04,12:57:36.000,308,11074422,-795,0,1762261055,13296.78911931,368.1287598600029,54126.512411280004 2025-11-04,12:57:37.000,308,11074362,-795,0,1762261056,13296.997944919996,368.1428581200016,54126.56830824 2025-11-04,12:57:38.000,308,11074376,-795,0,1762261057,13297.119198499997,368.1781037699984,54126.9735612 2025-11-04,12:57:39.000,308,11074424,-795,0,1762261058,13297.152880050002,368.2485950699993,54127.19714904001 2025-11-04,12:57:40.000,308,11074382,-795,0,1762261059,13297.051835400001,368.2415459399999,54127.14823920001 2025-11-04,12:57:41.000,308,11074361,-795,0,1762261060,13296.997944919996,368.149907250001,54127.09932936 2025-11-04,12:57:42.000,308,11074358,-795,0,1762261061,13296.930581820001,368.149907250001,54127.27400736001 2025-11-04,12:57:43.000,308,11074354,-795,0,1762261062,13296.876691339996,368.1005633399982,54127.301955840005 2025-11-04,12:57:44.000,308,11074379,-795,0,1762261063,13296.856482409996,368.08646507999947,54127.371827040006 2025-11-04,12:57:45.000,308,11074347,-795,0,1762261064,13296.74870145,367.9807281300018,54126.91067712001 2025-11-04,12:57:46.000,308,11074371,-795,0,1762261065,13296.91037289,367.9807281300018,54127.34387856001 2025-11-04,12:57:47.000,308,11074362,-795,0,1762261066,13296.991208610001,367.92433508999966,54127.54650504 2025-11-04,12:57:48.000,308,11074372,-795,0,1762261067,13297.004681229992,367.9031877000016,54127.62336336 2025-11-04,12:57:49.000,308,11074390,-795,0,1762261068,13297.065308019992,367.88908944000286,54127.34387856001 2025-11-04,12:57:50.000,308,11074353,-795,0,1762261069,13296.944054439991,367.94548247999774,54127.26702024 2025-11-04,12:57:51.000,308,11074380,-795,0,1762261070,13296.964263369991,367.98777726000117,54127.371827040006 2025-11-04,12:57:52.000,308,11074354,-795,0,1762261071,13296.984472299991,368.0300720400046,54127.350865680004 2025-11-04,12:57:53.000,308,11074389,-795,0,1762261072,13296.991208610001,368.07236682000075,54127.49060808001 2025-11-04,12:57:54.000,308,11074369,-795,0,1762261073,13296.957527059996,368.2133494200025,54127.90983528 2025-11-04,12:57:55.000,308,11074339,-795,0,1762261074,13296.923845509991,368.262693329998,54127.8120156 2025-11-04,12:57:56.000,308,11074383,-795,0,1762261075,13296.70154727999,368.30498811000143,54127.62336336 2025-11-04,12:57:57.000,308,11074395,-795,0,1762261076,13296.70828359,368.2908898500027,54127.97970648 2025-11-04,12:57:58.000,308,11074366,-795,0,1762261077,13296.533139529995,368.2415459399999,54127.8120156 2025-11-04,12:57:59.000,308,11074393,-795,0,1762261078,13296.68133834999,368.2274476800012,54127.82598984001 2025-11-04,12:58:00.000,308,11074353,-795,0,1762261079,13296.795855619996,368.3120372400008,54128.00765496 2025-11-04,12:58:01.000,308,11074381,-795,0,1762261080,13296.883427649991,368.4530198400025,54128.00765496 2025-11-04,12:58:02.000,308,11074360,-795,0,1762261081,13296.8497461,368.48121635999996,54127.86092544 2025-11-04,12:58:03.000,308,11074391,-795,0,1762261082,13296.91037289,368.54465853000147,54127.923809520005 2025-11-04,12:58:04.000,308,11074329,-795,0,1762261083,13296.91037289,368.5235111400034,54127.90983528 2025-11-04,12:58:05.000,308,11074421,-795,0,1762261084,13296.74196513999,368.4741672300006,54127.46265960001 2025-11-04,12:58:06.000,308,11074308,-795,0,1762261085,13296.856482409996,368.48121635999996,54127.65131184001 2025-11-04,12:58:07.000,308,11074358,-795,0,1762261086,13296.923845509991,368.4248233199978,54127.72817016001 2025-11-04,12:58:08.000,308,11074378,-795,0,1762261087,13297.011417540001,368.3754794100023,54127.76310576 2025-11-04,12:58:09.000,308,11074432,-795,0,1762261088,13297.058571709997,368.38252854000166,54127.97970648 2025-11-04,12:58:10.000,308,11074365,-795,0,1762261089,13296.937318129996,368.3754794100023,54127.84695120001 2025-11-04,12:58:11.000,308,11074380,-795,0,1762261090,13296.82280085999,368.43187245000445,54127.77708000001 2025-11-04,12:58:12.000,308,11074394,-795,0,1762261091,13296.91037289,368.3613811500036,54128.07053904 2025-11-04,12:58:13.000,308,11074392,-795,0,1762261092,13296.82280085999,368.2908898500027,54127.53253080001 2025-11-04,12:58:14.000,308,11074359,-795,0,1762261093,13296.957527059996,368.262693329998,54127.55349216 2025-11-04,12:58:15.000,308,11074375,-795,0,1762261094,13297.092253260002,368.1922020300044,54127.63035048001 2025-11-04,12:58:16.000,308,11074337,-795,0,1762261095,13297.206770529992,368.2063002900031,54127.94477088001 2025-11-04,12:58:17.000,308,11074360,-795,0,1762261096,13297.166352669992,368.1922020300044,54128.00066784 2025-11-04,12:58:18.000,308,11074407,-795,0,1762261097,13297.031626470001,368.149907250001,54127.93079664 2025-11-04,12:58:19.000,308,11074366,-795,0,1762261098,13297.024890159992,368.12171073000354,54127.79804136001 2025-11-04,12:58:20.000,308,11074361,-795,0,1762261099,13297.024890159992,368.12171073000354,54127.69323456 2025-11-04,12:58:21.000,308,11074376,-795,0,1762261100,13296.991208610001,368.15695638000034,54127.7421444 2025-11-04,12:58:22.000,308,11074355,-795,0,1762261101,13296.91037289,368.2063002900031,54127.69323456 2025-11-04,12:58:23.000,308,11074402,-795,0,1762261102,13296.917109199996,368.2274476800012,54127.55349216 2025-11-04,12:58:24.000,308,11074386,-795,0,1762261103,13297.018153849996,368.2274476800012,54127.86791256001 2025-11-04,12:58:25.000,308,11074416,-795,0,1762261104,13297.038362779997,368.26974246000464,54127.34387856001 2025-11-04,12:58:26.000,308,11074395,-795,0,1762261105,13297.381914589998,368.34728289000486,54127.7421444 2025-11-04,12:58:27.000,308,11074387,-795,0,1762261106,13297.664839609999,368.3966268000004,54127.90284816 2025-11-04,12:58:28.000,308,11074392,-795,0,1762261107,13297.90061045999,368.389577670001,54127.86092544 2025-11-04,12:58:29.000,308,11074373,-795,0,1762261108,13298.062281899991,368.44597071000317,54127.86092544 2025-11-04,12:58:30.000,308,11074368,-795,0,1762261109,13298.10943607,368.4741672300006,54127.58144064001 2025-11-04,12:58:31.000,308,11074294,-795,0,1762261110,13298.10943607,368.48121635999996,54127.707208800006 2025-11-04,12:58:32.000,308,11074358,-795,0,1762261111,13298.035336659996,368.5094128800047,54127.69323456 2025-11-04,12:58:33.000,308,11074431,-795,0,1762261112,13298.00165510999,368.56580591999955,54127.71419592 2025-11-04,12:58:34.000,308,11074415,-795,0,1762261113,13297.81977473999,368.54465853000147,54127.41374976001 2025-11-04,12:58:35.000,308,11074373,-795,0,1762261114,13297.772620569995,368.4882654899993,54127.204136160006 2025-11-04,12:58:36.000,308,11074390,-795,0,1762261115,13297.732202709994,368.4882654899993,54127.28099448 2025-11-04,12:58:37.000,308,11074399,-795,0,1762261116,13297.74567533,368.50236374999804,54127.469646720005 2025-11-04,12:58:38.000,308,11074419,-795,0,1762261117,13297.61768543999,368.5235111400034,54127.427724 2025-11-04,12:58:39.000,308,11074404,-795,0,1762261118,13297.530113409994,368.4953146199987,54127.65131184001 2025-11-04,12:58:40.000,308,11074362,-795,0,1762261119,13297.503168169998,368.3754794100023,54127.45567248 2025-11-04,12:58:41.000,308,11074412,-795,0,1762261120,13297.597476509989,368.38252854000166,54127.45567248 2025-11-04,12:58:42.000,308,11074370,-795,0,1762261121,13297.7254664,368.43187245000445,54127.61637624 2025-11-04,12:58:43.000,308,11074406,-795,0,1762261122,13297.893874149995,368.4882654899993,54127.62336336 2025-11-04,12:58:44.000,308,11074388,-795,0,1762261123,13298.116172379996,368.50236374999804,54127.63035048001 2025-11-04,12:58:45.000,308,11074387,-795,0,1762261124,13298.183535479991,368.4600689700019,54127.44169824001 2025-11-04,12:58:46.000,308,11074351,-795,0,1762261125,13298.298052749997,368.4953146199987,54127.53253080001 2025-11-04,12:58:47.000,308,11074386,-795,0,1762261126,13298.574241459988,368.50236374999804,54127.59541488 2025-11-04,12:58:48.000,308,11074320,-795,0,1762261127,13298.594450389988,368.5235111400034,54127.49060808001 2025-11-04,12:58:49.000,308,11074399,-795,0,1762261128,13298.796539689989,368.67859200000385,54127.81900272001 2025-11-04,12:58:50.000,308,11074362,-795,0,1762261129,13298.702231349998,368.7561324300041,54127.48362096001 2025-11-04,12:58:51.000,308,11074401,-795,0,1762261130,13298.580977769998,368.7843289500015,54127.48362096001 2025-11-04,12:58:52.000,308,11074412,-795,0,1762261131,13298.783067069999,368.8054763399996,54127.74913152001 2025-11-04,12:58:53.000,308,11074393,-795,0,1762261132,13298.830221239994,368.8054763399996,54127.76310576 2025-11-04,12:58:54.000,308,11074363,-795,0,1762261133,13298.890848029994,368.77727982000215,54127.972719360005 2025-11-04,12:58:55.000,308,11074391,-795,0,1762261134,13298.863902789999,368.7984272100002,54127.93778376 2025-11-04,12:58:56.000,308,11074394,-795,0,1762261135,13298.99862898999,368.8054763399996,54127.93079664 2025-11-04,12:58:57.000,308,11074347,-795,0,1762261136,13299.05925577999,368.7843289500015,54127.95874512 2025-11-04,12:58:58.000,308,11074369,-795,0,1762261137,13299.133355189995,368.7984272100002,54128.14739736 2025-11-04,12:58:59.000,308,11074388,-795,0,1762261138,13299.20071828999,368.7984272100002,54128.210281440006 2025-11-04,12:59:00.000,308,11074363,-795,0,1762261139,13299.18724567,368.8195745999983,54128.15438448001 2025-11-04,12:59:01.000,308,11074375,-795,0,1762261140,13299.193981979995,368.847771120003,54128.09848752 2025-11-04,12:59:02.000,308,11074339,-795,0,1762261141,13299.173773049995,368.8689185100011,54128.07752616 2025-11-04,12:59:03.000,308,11074451,-795,0,1762261142,13299.16030042999,368.7561324300041,54128.10547464 2025-11-04,12:59:04.000,308,11074382,-795,0,1762261143,13299.092937329995,368.69269026000256,54128.02861632 2025-11-04,12:59:05.000,308,11074397,-795,0,1762261144,13298.830221239994,368.6574446099985,54127.44868536 2025-11-04,12:59:06.000,308,11074418,-795,0,1762261145,13298.796539689989,368.6433463499998,54127.64432472 2025-11-04,12:59:07.000,308,11074356,-795,0,1762261146,13298.931265889994,368.6715428700045,54127.78406712 2025-11-04,12:59:08.000,308,11074378,-795,0,1762261147,13298.91779326999,368.6997393900019,54127.83297696 2025-11-04,12:59:09.000,308,11074392,-795,0,1762261148,13298.93800219999,368.66449373999785,54128.0565648 2025-11-04,12:59:10.000,308,11074331,-795,0,1762261149,13298.783067069999,368.6362972200004,54127.72118304 2025-11-04,12:59:11.000,308,11074400,-795,0,1762261150,13298.695495039989,368.6433463499998,54127.81900272001 2025-11-04,12:59:12.000,308,11074368,-795,0,1762261151,13298.682022419998,368.6362972200004,54127.82598984001 2025-11-04,12:59:13.000,308,11074397,-795,0,1762261152,13298.702231349998,368.61514983000234,54127.88887392 2025-11-04,12:59:14.000,308,11074372,-795,0,1762261153,13298.722440279998,368.6856411300032,54127.923809520005 2025-11-04,12:59:15.000,308,11074353,-795,0,1762261154,13298.628131939993,368.65039547999913,54127.70022168001 2025-11-04,12:59:16.000,308,11074368,-795,0,1762261155,13298.634868249988,368.6010515700036,54127.89586104001 2025-11-04,12:59:17.000,308,11074423,-795,0,1762261156,13298.506878359993,368.57990417999827,54127.93079664 2025-11-04,12:59:18.000,308,11074327,-795,0,1762261157,13298.250898580001,368.5235111400034,54127.60938912001 2025-11-04,12:59:19.000,308,11074330,-795,0,1762261158,13298.170062860001,368.3613811500036,54127.64432472 2025-11-04,12:59:20.000,308,11074384,-795,0,1762261159,13298.055545589996,368.2908898500027,54127.4975952 2025-11-04,12:59:21.000,308,11074358,-795,0,1762261160,13298.00839142,368.13580899000226,54127.350865680004 2025-11-04,12:59:22.000,308,11074402,-795,0,1762261161,13298.183535479991,368.1287598600029,54127.51156944001 2025-11-04,12:59:23.000,308,11074390,-795,0,1762261162,13298.250898580001,368.0512194300027,54127.427724 2025-11-04,12:59:24.000,308,11074376,-795,0,1762261163,13298.351943230002,368.1781037699984,54127.6722732 2025-11-04,12:59:25.000,308,11074384,-795,0,1762261164,13298.324997989992,368.262693329998,54127.53253080001 2025-11-04,12:59:26.000,308,11074363,-795,0,1762261165,13298.466460499993,368.3613811500036,54127.72817016001 2025-11-04,12:59:27.000,308,11074378,-795,0,1762261166,13298.459724189997,368.4248233199978,54127.72118304 2025-11-04,12:59:28.000,308,11074397,-795,0,1762261167,13298.452987880002,368.5235111400034,54127.77009288 2025-11-04,12:59:29.000,308,11074388,-795,0,1762261168,13298.520350979998,368.5235111400034,54127.77708000001 2025-11-04,12:59:30.000,308,11074396,-795,0,1762261169,13298.479933119997,368.4953146199987,54127.65131184001 2025-11-04,12:59:31.000,308,11074376,-795,0,1762261170,13298.648340869993,368.4741672300006,54127.7421444 2025-11-04,12:59:32.000,308,11074409,-755,0,1762261171,13298.884111719999,368.56580591999955,54127.8818868 2025-11-04,12:59:33.000,308,11074394,-795,0,1762261172,13299.012101609995,368.61514983000234,54127.97970648 2025-11-04,12:59:34.000,308,11074354,-795,0,1762261173,13299.02557423,368.7067885200013,54127.63035048001 2025-11-04,12:59:35.000,308,11074398,-795,0,1762261174,13298.97842005999,368.72088678,54127.33689144 2025-11-04,12:59:36.000,308,11074375,-795,0,1762261175,13299.16703674,368.7984272100002,54127.469646720005 2025-11-04,12:59:37.000,308,11074371,-795,0,1762261176,13299.281554009991,368.86186938000174,54127.539517920006 2025-11-04,12:59:38.000,308,11074374,-795,0,1762261177,13299.375862349996,368.8900658999992,54127.77708000001 2025-11-04,12:59:39.000,308,11074359,-795,0,1762261178,13299.524061169992,368.847771120003,54128.02861632 2025-11-04,12:59:40.000,308,11074378,-795,0,1762261179,13299.483643309992,368.86186938000174,54127.951758 2025-11-04,12:59:41.000,308,11074394,-795,0,1762261180,13299.416280209996,368.92531155000324,54127.76310576 2025-11-04,12:59:42.000,308,11074353,-795,0,1762261181,13299.315235559996,368.9676063299994,54127.853938320004 2025-11-04,12:59:43.000,308,11074399,-795,0,1762261182,13299.28829032,369.0451467599996,54127.83996408 2025-11-04,12:59:44.000,308,11074432,-795,0,1762261183,13299.2074546,369.0451467599996,54127.8818868 2025-11-04,12:59:45.000,308,11074411,-795,0,1762261184,13298.951474819994,368.98875372000475,54127.52554368 2025-11-04,12:59:46.000,308,11074403,-795,0,1762261185,13298.810012309994,368.98875372000475,54127.637337600005 2025-11-04,12:59:47.000,308,11074375,-795,0,1762261186,13298.513614670002,368.9323606800026,54127.40676264 2025-11-04,12:59:48.000,308,11074364,-795,0,1762261187,13298.547296219993,368.89711502999853,54127.79105424 2025-11-04,12:59:49.000,308,11074386,-795,0,1762261188,13298.432778950002,368.8689185100011,54127.5674664 2025-11-04,12:59:50.000,308,11074339,-795,0,1762261189,13298.264371199992,368.8900658999992,54127.48362096001 2025-11-04,12:59:51.000,308,11074350,-795,0,1762261190,13298.136381309996,368.86186938000174,54127.45567248 2025-11-04,12:59:52.000,308,11074366,-795,0,1762261191,13297.92081938999,368.8548202500024,54127.12029072 2025-11-04,12:59:53.000,308,11074373,-795,0,1762261192,13297.994918799996,368.81252546999895,54127.253046000005 2025-11-04,12:59:54.000,308,11074390,-795,0,1762261193,13298.08922714,368.9112132900045,54127.74913152001 2025-11-04,12:59:55.000,308,11074402,-795,0,1762261194,13298.02186403999,368.8548202500024,54127.36483992001 2025-11-04,12:59:56.000,308,11074396,-795,0,1762261195,13298.264371199992,368.9182624200039,54127.59541488 2025-11-04,12:59:57.000,308,11074423,-795,0,1762261196,13298.378888469997,369.0310485000009,54127.518556560004 2025-11-04,12:59:58.000,308,11074334,-795,0,1762261197,13298.560768839998,369.0451467599996,54127.58144064001 2025-11-04,12:59:59.000,308,11074400,-795,0,1762261198,13298.607923009993,369.1649819700033,54127.58144064001 2025-11-04,13:00:00.000,308,11074370,-795,0,1762261199,13298.634868249988,369.20727674999944,54127.602402 2025-11-04,13:00:01.000,308,11074357,-795,0,1762261200,13298.587714079993,369.2002276200001,54127.39278840001 2025-11-04,13:00:02.000,308,11074429,-795,0,1762261201,13298.601186699998,369.2566206600022,54127.44169824001 2025-11-04,13:00:03.000,308,11074384,-795,0,1762261202,13298.688758729993,369.2566206600022,54127.60938912001 2025-11-04,13:00:04.000,308,11074360,-795,0,1762261203,13298.756121829989,369.14383457999793,54127.39977552 2025-11-04,13:00:05.000,308,11074429,-795,0,1762261204,13298.702231349998,369.12268718999985,54127.183174800004 2025-11-04,13:00:06.000,308,11074374,-795,0,1762261205,13298.863902789999,369.07334328000434,54127.23907176 2025-11-04,13:00:07.000,308,11074394,-795,0,1762261206,13298.843693859999,368.97465545999876,54127.29496872001 2025-11-04,13:00:08.000,308,11074402,-795,0,1762261207,13298.803275999999,368.96055720000004,54127.39977552 2025-11-04,13:00:09.000,308,11074398,-795,0,1762261208,13298.675286109989,369.00285198000347,54127.420736880005 2025-11-04,13:00:10.000,308,11074409,-795,0,1762261209,13298.648340869993,368.97465545999876,54127.44169824001 2025-11-04,13:00:11.000,308,11074422,-795,0,1762261210,13298.580977769998,368.9676063299994,54127.32990432 2025-11-04,13:00:12.000,308,11074349,-795,0,1762261211,13298.574241459988,368.9041641599979,54127.539517920006 2025-11-04,13:00:13.000,308,11074379,-795,0,1762261212,13298.527087289993,368.8830167699998,54127.518556560004 2025-11-04,13:00:14.000,308,11074384,-795,0,1762261213,13298.520350979998,368.7984272100002,54127.44868536 2025-11-04,13:00:15.000,308,11074381,-795,0,1762261214,13298.432778950002,368.71383765000064,54127.17618768001 2025-11-04,13:00:16.000,308,11074410,-795,0,1762261215,13298.506878359993,368.7702306900028,54127.24605888001 2025-11-04,13:00:17.000,308,11074404,-795,0,1762261216,13298.351943230002,368.7349850399987,54127.15522632001 2025-11-04,13:00:18.000,308,11074416,-795,0,1762261217,13298.324997989992,368.71383765000064,54127.26003312 2025-11-04,13:00:19.000,308,11074398,-795,0,1762261218,13298.405833709992,368.6856411300032,54127.19016192 2025-11-04,13:00:20.000,308,11074372,-795,0,1762261219,13298.331734300002,368.6221989600017,54126.90369 2025-11-04,13:00:21.000,308,11074375,-795,0,1762261220,13298.284580129992,368.5869533100049,54126.67311504001 2025-11-04,13:00:22.000,308,11074338,-795,0,1762261221,13298.223953339992,368.53056027000275,54126.798883200005 2025-11-04,13:00:23.000,308,11074401,-795,0,1762261222,13298.122908689991,368.4530198400025,54126.75696048 2025-11-04,13:00:24.000,308,11074331,-795,0,1762261223,13298.04207296999,368.3966268000004,54127.02247104 2025-11-04,13:00:25.000,308,11074415,-795,0,1762261224,13297.96123724999,368.30498811000143,54126.72202488001 2025-11-04,13:00:26.000,308,11074377,-795,0,1762261225,13298.04880928,368.26974246000464,54126.69407640001 2025-11-04,13:00:27.000,308,11074365,-795,0,1762261226,13298.197008099996,368.31908637000015,54126.93862560001 2025-11-04,13:00:28.000,308,11074343,-795,0,1762261227,13298.183535479991,368.25564419999864,54126.93163848 2025-11-04,13:00:29.000,308,11074380,-795,0,1762261228,13298.170062860001,368.2415459399999,54126.85478016 2025-11-04,13:00:30.000,308,11074414,-795,0,1762261229,13298.230689650001,368.2133494200025,54126.582282480005 2025-11-04,13:00:31.000,308,11074343,-795,0,1762261230,13298.345206919992,368.26974246000464,54126.64516656001 2025-11-04,13:00:32.000,308,11074362,-795,0,1762261231,13298.473196810002,368.4389215800038,54126.701063520006 2025-11-04,13:00:33.000,308,11074363,-795,0,1762261232,13298.621395629998,368.4600689700019,54126.67311504001 2025-11-04,13:00:34.000,308,11074414,-795,0,1762261233,13298.722440279998,368.4248233199978,54126.4495272 2025-11-04,13:00:35.000,308,11074358,-795,0,1762261234,13298.702231349998,368.34728289000486,54126.02331288001 2025-11-04,13:00:36.000,308,11074389,-795,0,1762261235,13298.991892679995,368.3613811500036,54126.15606816 2025-11-04,13:00:37.000,308,11074381,-795,0,1762261236,13299.133355189995,368.33318462999887,54126.35869464001 2025-11-04,13:00:38.000,308,11074376,-795,0,1762261237,13299.092937329995,368.33318462999887,54126.23991360001 2025-11-04,13:00:39.000,308,11074352,-795,0,1762261238,13299.03904684999,368.3261354999995,54126.463501440005 2025-11-04,13:00:40.000,308,11074384,-795,0,1762261239,13298.830221239994,368.3261354999995,54126.295810560005 2025-11-04,13:00:41.000,308,11074403,-795,0,1762261240,13298.715703969989,368.31908637000015,54126.22593936 2025-11-04,13:00:42.000,308,11074363,-795,0,1762261241,13298.702231349998,368.2908898500027,54126.33074616 2025-11-04,13:00:43.000,308,11074392,-795,0,1762261242,13298.708967659994,368.31908637000015,54126.33074616 2025-11-04,13:00:44.000,308,11074360,-795,0,1762261243,13298.648340869993,368.28384072000335,54126.30978480001 2025-11-04,13:00:45.000,308,11074399,-795,0,1762261244,13298.540559909998,368.1640055099997,54125.89754472 2025-11-04,13:00:46.000,308,11074362,-795,0,1762261245,13298.533823600003,368.2415459399999,54126.09318408 2025-11-04,13:00:47.000,308,11074336,-795,0,1762261246,13298.547296219993,368.26974246000464,54126.12113256001 2025-11-04,13:00:48.000,308,11074383,-795,0,1762261247,13298.486669429993,368.33318462999887,54126.12113256001 2025-11-04,13:00:49.000,308,11074333,-795,0,1762261248,13298.452987880002,368.3120372400008,54126.10715832 2025-11-04,13:00:50.000,308,11074396,-795,0,1762261249,13298.271107510001,368.2063002900031,54125.72985384 2025-11-04,13:00:51.000,308,11074377,-795,0,1762261250,13298.351943230002,368.2485950699993,54125.77177656 2025-11-04,13:00:52.000,308,11074379,-795,0,1762261251,13298.446251569992,368.3261354999995,54125.911518960005 2025-11-04,13:00:53.000,308,11074308,-795,0,1762261252,13298.338470609997,368.3613811500036,54125.70190536 2025-11-04,13:00:54.000,308,11074339,-795,0,1762261253,13298.419306329997,368.34728289000486,54125.862609120006 2025-11-04,13:00:55.000,308,11074379,-795,0,1762261254,13298.365415849992,368.3261354999995,54125.862609120006 2025-11-04,13:00:56.000,308,11074400,-795,0,1762261255,13298.446251569992,368.3543320200042,54126.03728712 2025-11-04,13:00:57.000,308,11074384,-795,0,1762261256,13298.385624779992,368.34728289000486,54125.97440304001 2025-11-04,13:00:58.000,308,11074364,-795,0,1762261257,13298.392361090002,368.38252854000166,54126.1351068 2025-11-04,13:00:59.000,308,11074387,-795,0,1762261258,13298.358679539997,368.389577670001,54126.26786208001 2025-11-04,13:01:00.000,308,11074348,-795,0,1762261259,13298.257634889997,368.3966268000004,54126.25388784 2025-11-04,13:01:01.000,308,11074398,-795,0,1762261260,13298.271107510001,368.36843028000294,54126.05126136001 2025-11-04,13:01:02.000,308,11074292,-795,0,1762261261,13298.311525370002,368.43187245000445,54126.19100376001 2025-11-04,13:01:03.000,308,11074374,-795,0,1762261262,13298.338470609997,368.48121635999996,54126.25388784 2025-11-04,13:01:04.000,308,11074402,-795,0,1762261263,13298.338470609997,368.54465853000147,54126.30279768 2025-11-04,13:01:05.000,308,11074376,-795,0,1762261264,13298.257634889997,368.48121635999996,54125.694918240006 2025-11-04,13:01:06.000,308,11074376,-795,0,1762261265,13298.412570020002,368.6010515700036,54125.90453184001 2025-11-04,13:01:07.000,308,11074434,-795,0,1762261266,13298.594450389988,368.6574446099985,54126.14908104001 2025-11-04,13:01:08.000,308,11074380,-795,0,1762261267,13298.614659319988,368.6856411300032,54126.11414544 2025-11-04,13:01:09.000,308,11074352,-795,0,1762261268,13298.668549799993,368.76318156000343,54126.14908104001 2025-11-04,13:01:10.000,308,11074367,-795,0,1762261269,13298.634868249988,368.7490833000047,54126.197990880006 2025-11-04,13:01:11.000,308,11074363,-795,0,1762261270,13298.722440279998,368.7561324300041,54126.31677192001 2025-11-04,13:01:12.000,308,11074364,-795,0,1762261271,13298.688758729993,368.81252546999895,54126.42157872 2025-11-04,13:01:13.000,308,11074358,-795,0,1762261272,13298.668549799993,368.77727982000215,54126.463501440005 2025-11-04,13:01:14.000,308,11074399,-795,0,1762261273,13298.547296219993,368.62924809000106,54126.19100376001 2025-11-04,13:01:15.000,308,11074412,-795,0,1762261274,13298.783067069999,368.6856411300032,54126.379656 2025-11-04,13:01:16.000,308,11074366,-795,0,1762261275,13298.884111719999,368.6856411300032,54126.1351068 2025-11-04,13:01:17.000,308,11074371,-795,0,1762261276,13299.26134507999,368.6997393900019,54126.62420520001 2025-11-04,13:01:18.000,308,11074354,-795,0,1762261277,13299.301762939991,368.7067885200013,54126.55433400001 2025-11-04,13:01:19.000,308,11074395,-795,0,1762261278,13299.348917110001,368.6715428700045,54126.56830824 2025-11-04,13:01:20.000,308,11074395,-795,0,1762261279,13299.295026629996,368.71383765000064,54126.38664312001 2025-11-04,13:01:21.000,308,11074335,-795,0,1762261280,13299.24113614999,368.6997393900019,54126.009338640004 2025-11-04,13:01:22.000,308,11074365,-795,0,1762261281,13299.14009149999,368.65039547999913,54126.05824848 2025-11-04,13:01:23.000,308,11074383,-795,0,1762261282,13299.14682781,368.6362972200004,54126.17004240001 2025-11-04,13:01:24.000,308,11074409,-795,0,1762261283,13299.02557423,368.608100700003,54126.14209392001 2025-11-04,13:01:25.000,308,11074383,-795,0,1762261284,13298.830221239994,368.55170766000083,54126.14908104001 2025-11-04,13:01:26.000,308,11074356,-795,0,1762261285,13298.655077179988,368.48121635999996,54126.12113256001 2025-11-04,13:01:27.000,308,11074365,-795,0,1762261286,13298.486669429993,368.3754794100023,54126.10715832 2025-11-04,13:01:28.000,308,11074343,-795,0,1762261287,13298.345206919992,368.28384072000335,54126.0652356 2025-11-04,13:01:29.000,308,11074381,-795,0,1762261288,13298.311525370002,368.1922020300044,54126.01632576 2025-11-04,13:01:30.000,308,11074406,-795,0,1762261289,13298.183535479991,368.1428581200016,54125.84863488 2025-11-04,13:01:31.000,308,11074399,-795,0,1762261290,13298.291316440002,368.05826856000203,54125.77876368 2025-11-04,13:01:32.000,308,11074378,-795,0,1762261291,13298.318261679997,368.1287598600029,54125.9953644 2025-11-04,13:01:33.000,308,11074385,-795,0,1762261292,13298.331734300002,368.1005633399982,54125.91850608 2025-11-04,13:01:34.000,308,11074339,-795,0,1762261293,13298.284580129992,368.1146616000042,54125.91850608 2025-11-04,13:01:35.000,308,11074382,-795,0,1762261294,13298.082490829991,368.0018755199999,54125.63902128001 2025-11-04,13:01:36.000,308,11074363,-795,0,1762261295,13298.102699759991,368.05826856000203,54125.35254936001 2025-11-04,13:01:37.000,308,11074399,-795,0,1762261296,13298.00839142,368.07236682000075,54125.338575120004 2025-11-04,13:01:38.000,308,11074360,-795,0,1762261297,13298.04207296999,368.12171073000354,54125.42940768001 2025-11-04,13:01:39.000,308,11074397,-795,0,1762261298,13298.04880928,368.0653176900014,54125.45036904001 2025-11-04,13:01:40.000,308,11074392,-795,0,1762261299,13297.974709869995,367.9948263900005,54125.38049784001 2025-11-04,13:01:41.000,308,11074367,-795,0,1762261300,13297.98818249,367.8397455300001,54125.51325312 2025-11-04,13:01:42.000,308,11074360,-795,0,1762261301,13298.129645,367.86089291999815,54125.576137200005 2025-11-04,13:01:43.000,308,11074400,-795,0,1762261302,13298.223953339992,367.931384219999,54125.625047040005 2025-11-04,13:01:44.000,308,11074376,-795,0,1762261303,13298.08922714,368.0512194300027,54125.66696976001 2025-11-04,13:01:45.000,308,11074378,-795,0,1762261304,13297.833247359995,368.0512194300027,54125.38748496 2025-11-04,13:01:46.000,308,11074372,-795,0,1762261305,13297.691784849994,368.1428581200016,54125.58312432 2025-11-04,13:01:47.000,308,11074416,-795,0,1762261306,13297.671575919994,368.1287598600029,54125.80671216001 2025-11-04,13:01:48.000,308,11074401,-795,0,1762261307,13297.489695549993,368.1640055099997,54125.79972504 2025-11-04,13:01:49.000,308,11074362,-795,0,1762261308,13297.287606249993,368.26974246000464,54125.73684096001 2025-11-04,13:01:50.000,308,11074350,-795,0,1762261309,13297.031626470001,368.22039855000185,54125.42940768001 2025-11-04,13:01:51.000,308,11074407,-795,0,1762261310,13296.836273479996,368.23449681000056,54125.41543344 2025-11-04,13:01:52.000,308,11074359,-795,0,1762261311,13296.68133834999,368.2979389800021,54125.25472968 2025-11-04,13:01:53.000,308,11074409,-795,0,1762261312,13296.64092048999,368.2908898500027,54125.31761376 2025-11-04,13:01:54.000,308,11074378,-795,0,1762261313,13296.39841332999,368.41777418999845,54125.13594864001 2025-11-04,13:01:55.000,308,11074358,-795,0,1762261314,13296.357995469989,368.44597071000317,54124.954283520005 2025-11-04,13:01:56.000,308,11074409,-795,0,1762261315,13296.243478199998,368.5376094000021,54125.45036904001 2025-11-04,13:01:57.000,308,11074355,-795,0,1762261316,13296.250214509993,368.6433463499998,54125.49927888001 2025-11-04,13:01:58.000,308,11074380,-795,0,1762261317,13296.270423439993,368.8054763399996,54125.39447208 2025-11-04,13:01:59.000,308,11074366,-795,0,1762261318,13296.41862225999,368.9323606800026,54125.35254936001 2025-11-04,13:02:00.000,308,11074420,-795,0,1762261319,13296.41862225999,369.03809763000027,54125.20581984 2025-11-04,13:02:01.000,308,11074408,-795,0,1762261320,13296.297368679989,369.0169502400022,54125.16389712001 2025-11-04,13:02:02.000,308,11074358,-795,0,1762261321,13296.270423439993,369.00285198000347,54125.240755440005 2025-11-04,13:02:03.000,308,11074416,-795,0,1762261322,13296.189587719993,368.9464589400013,54125.289665280005 2025-11-04,13:02:04.000,308,11074405,-795,0,1762261323,13296.169378789993,368.9958028500041,54125.191845600006 2025-11-04,13:02:05.000,308,11074392,-795,0,1762261324,13296.048125209993,368.9323606800026,54124.87742520001 2025-11-04,13:02:06.000,308,11074341,-795,0,1762261325,13296.095279380002,368.8900658999992,54125.01018048 2025-11-04,13:02:07.000,308,11074334,-795,0,1762261326,13296.115488310003,368.93940981000196,54124.77960552001 2025-11-04,13:02:08.000,308,11074372,-795,0,1762261327,13296.075070450002,368.97465545999876,54124.75165704 2025-11-04,13:02:09.000,308,11074408,-795,0,1762261328,13296.054861520002,368.9464589400013,54124.71672144 2025-11-04,13:02:10.000,308,11074331,-795,0,1762261329,13295.913399010002,368.847771120003,54124.5280692 2025-11-04,13:02:11.000,308,11074366,-795,0,1762261330,13295.987498419992,368.82662372999766,54124.688772960006 2025-11-04,13:02:12.000,308,11074404,-795,0,1762261331,13296.108751999993,368.8054763399996,54125.003193360004 2025-11-04,13:02:13.000,308,11074398,-795,0,1762261332,13296.256950819989,368.7843289500015,54124.98921912 2025-11-04,13:02:14.000,308,11074352,-795,0,1762261333,13296.277159749989,368.7702306900028,54124.94030928 2025-11-04,13:02:15.000,308,11074376,-795,0,1762261334,13296.310841299994,368.7067885200013,54124.5979404 2025-11-04,13:02:16.000,308,11074414,-795,0,1762261335,13296.304104989998,368.7420341699981,54124.73069568001 2025-11-04,13:02:17.000,308,11074349,-795,0,1762261336,13296.445567499999,368.72793590999936,54124.86345096 2025-11-04,13:02:18.000,308,11074394,-795,0,1762261337,13296.425358569999,368.7420341699981,54125.003193360004 2025-11-04,13:02:19.000,308,11074382,-795,0,1762261338,13296.41862225999,368.7490833000047,54124.975244880006 2025-11-04,13:02:20.000,308,11074364,-795,0,1762261339,13296.364731779999,368.76318156000343,54125.024154720006 2025-11-04,13:02:21.000,308,11074405,-795,0,1762261340,13296.270423439993,368.71383765000064,54124.856463840006 2025-11-04,13:02:22.000,308,11074342,-795,0,1762261341,13296.283896059998,368.5869533100049,54124.87043808 2025-11-04,13:02:23.000,308,11074410,-795,0,1762261342,13296.331050229994,368.50236374999804,54124.64685024 2025-11-04,13:02:24.000,308,11074367,-795,0,1762261343,13296.411885949994,368.41777418999845,54124.70973432001 2025-11-04,13:02:25.000,308,11074381,-795,0,1762261344,13296.411885949994,368.3402337599982,54124.24159728 2025-11-04,13:02:26.000,308,11074374,-795,0,1762261345,13296.52640322,368.30498811000143,54124.5280692 2025-11-04,13:02:27.000,308,11074348,-795,0,1762261346,13296.64092048999,368.28384072000335,54124.786592640005 2025-11-04,13:02:28.000,308,11074364,-795,0,1762261347,13296.654393109995,368.2415459399999,54124.91934792 2025-11-04,13:02:29.000,308,11074359,-795,0,1762261348,13296.694810969995,368.1640055099997,54124.89139944 2025-11-04,13:02:30.000,308,11074399,-795,0,1762261349,13296.72849252,368.149907250001,54124.62588888 2025-11-04,13:02:31.000,308,11074359,-795,0,1762261350,13296.863218719991,368.1781037699984,54124.737682800005 2025-11-04,13:02:32.000,308,11074369,-795,0,1762261351,13296.964263369991,368.25564419999864,54124.807554000006 2025-11-04,13:02:33.000,308,11074383,-795,0,1762261352,13297.085516949992,368.3120372400008,54124.79357976 2025-11-04,13:02:34.000,308,11074411,-795,0,1762261353,13297.045099089992,368.30498811000143,54124.60492752 2025-11-04,13:02:35.000,308,11074377,-795,0,1762261354,13296.991208610001,368.1781037699984,54124.5280692 2025-11-04,13:02:36.000,308,11074369,-795,0,1762261355,13297.024890159992,368.149907250001,54124.70973432001 2025-11-04,13:02:37.000,308,11074396,-795,0,1762261356,13297.098989569997,368.09351420999883,54124.79357976 2025-11-04,13:02:38.000,308,11074352,-795,0,1762261357,13297.105725879992,368.1287598600029,54124.69576008 2025-11-04,13:02:39.000,308,11074375,-795,0,1762261358,13297.179825289997,368.1146616000042,54124.46518512001 2025-11-04,13:02:40.000,308,11074372,-795,0,1762261359,13297.220243149997,368.1781037699984,54124.34640408001 2025-11-04,13:02:41.000,308,11074401,-795,0,1762261360,13297.240452079997,368.276791590004,54124.24159728 2025-11-04,13:02:42.000,308,11074379,-795,0,1762261361,13297.287606249993,368.262693329998,54124.38133968 2025-11-04,13:02:43.000,308,11074387,-795,0,1762261362,13297.247188389993,368.23449681000056,54124.47915936 2025-11-04,13:02:44.000,308,11074394,-795,0,1762261363,13297.125934809992,368.2485950699993,54124.68178584001 2025-11-04,13:02:45.000,308,11074378,-795,0,1762261364,13296.964263369991,368.2133494200025,54124.2485844 2025-11-04,13:02:46.000,308,11074333,-795,0,1762261365,13296.917109199996,368.276791590004,54124.43024952 2025-11-04,13:02:47.000,308,11074419,-795,0,1762261366,13296.82953717,368.2979389800021,54124.46518512001 2025-11-04,13:02:48.000,308,11074381,-795,0,1762261367,13296.72175620999,368.3613811500036,54124.55601768 2025-11-04,13:02:49.000,308,11074393,-795,0,1762261368,13296.64092048999,368.3543320200042,54124.54903056 2025-11-04,13:02:50.000,308,11074390,-795,0,1762261369,13296.425358569999,368.26974246000464,54124.42326240001 2025-11-04,13:02:51.000,308,11074404,-795,0,1762261370,13296.243478199998,368.22039855000185,54124.48614648 2025-11-04,13:02:52.000,308,11074398,-795,0,1762261371,13296.182851409998,368.149907250001,54124.60492752 2025-11-04,13:02:53.000,308,11074366,-795,0,1762261372,13296.108751999993,368.1005633399982,54124.618901760005 2025-11-04,13:02:54.000,308,11074367,-795,0,1762261373,13296.021179969997,368.0300720400046,54124.500120720004 2025-11-04,13:02:55.000,308,11074374,-795,0,1762261374,13295.731518640001,367.9666298700031,54123.59878224 2025-11-04,13:02:56.000,308,11074396,-795,0,1762261375,13295.832563290001,368.09351420999883,54124.05294504 2025-11-04,13:02:57.000,308,11074342,-795,0,1762261376,13295.872981150002,368.0441703000033,54123.99006096001 2025-11-04,13:02:58.000,308,11074380,-795,0,1762261377,13295.859508529997,368.12171073000354,54124.22762304001 2025-11-04,13:02:59.000,308,11074382,-795,0,1762261378,13295.798881739996,368.17105463999906,54124.185700320006 2025-11-04,13:03:00.000,308,11074375,-795,0,1762261379,13295.751727570001,368.2133494200025,54124.402301040005 2025-11-04,13:03:01.000,308,11074377,-795,0,1762261380,13295.765200189991,368.2063002900031,54124.26255864 2025-11-04,13:03:02.000,308,11074362,-795,0,1762261381,13295.792145430001,368.2063002900031,54124.40928816 2025-11-04,13:03:03.000,308,11074359,-795,0,1762261382,13295.859508529997,368.17105463999906,54124.451210880005 2025-11-04,13:03:04.000,308,11074395,-795,0,1762261383,13295.846035909992,368.2274476800012,54124.353391200006 2025-11-04,13:03:05.000,308,11074411,-795,0,1762261384,13295.812354360001,368.2415459399999,54124.22063592 2025-11-04,13:03:06.000,308,11074352,-795,0,1762261385,13295.859508529997,368.3120372400008,54124.38133968 2025-11-04,13:03:07.000,308,11074375,-795,0,1762261386,13295.872981150002,368.34728289000486,54124.66082448001 2025-11-04,13:03:08.000,308,11074398,-795,0,1762261387,13295.812354360001,368.4389215800038,54124.618901760005 2025-11-04,13:03:09.000,308,11074374,-795,0,1762261388,13295.899926389997,368.4882654899993,54124.59095328001 2025-11-04,13:03:10.000,308,11074394,-795,0,1762261389,13295.812354360001,368.50236374999804,54124.43723664 2025-11-04,13:03:11.000,308,11074351,-795,0,1762261390,13295.879717459997,368.50236374999804,54124.31146848 2025-11-04,13:03:12.000,308,11074409,-795,0,1762261391,13295.906662699992,368.55170766000083,54124.402301040005 2025-11-04,13:03:13.000,308,11074425,-795,0,1762261392,13295.832563290001,368.53056027000275,54124.25557152001 2025-11-04,13:03:14.000,308,11074380,-795,0,1762261393,13295.987498419992,368.50236374999804,54124.458198 2025-11-04,13:03:15.000,308,11074400,-795,0,1762261394,13295.987498419992,368.4530198400025,54124.39531392001 2025-11-04,13:03:16.000,308,11074381,-795,0,1762261395,13296.108751999993,368.41777418999845,54124.67479872 2025-11-04,13:03:17.000,308,11074378,-795,0,1762261396,13296.169378789993,368.3966268000004,54124.8424896 2025-11-04,13:03:18.000,308,11074319,-795,0,1762261397,13296.095279380002,368.44597071000317,54124.87742520001 2025-11-04,13:03:19.000,308,11074370,-795,0,1762261398,13296.088543069993,368.41777418999845,54124.84947672001 2025-11-04,13:03:20.000,308,11074393,-795,0,1762261399,13295.872981150002,368.4107250599991,54124.70973432001 2025-11-04,13:03:21.000,308,11074365,-795,0,1762261400,13295.859508529997,368.4389215800038,54124.618901760005 2025-11-04,13:03:22.000,308,11074419,-795,0,1762261401,13295.832563290001,368.3966268000004,54124.688772960006 2025-11-04,13:03:23.000,308,11074381,-795,0,1762261402,13295.926871629992,368.48121635999996,54124.87043808 2025-11-04,13:03:24.000,308,11074396,-795,0,1762261403,13295.852772220001,368.5235111400034,54124.856463840006 2025-11-04,13:03:25.000,308,11074368,-795,0,1762261404,13295.718046019996,368.4741672300006,54124.618901760005 2025-11-04,13:03:26.000,308,11074370,-795,0,1762261405,13295.63047399,368.4107250599991,54124.5280692 2025-11-04,13:03:27.000,308,11074385,-795,0,1762261406,13295.60352874999,368.3613811500036,54124.34640408001 2025-11-04,13:03:28.000,308,11074395,-795,0,1762261407,13295.62373767999,368.40367592999974,54124.42326240001 2025-11-04,13:03:29.000,308,11074364,-795,0,1762261408,13295.724782329991,368.389577670001,54124.36037832 2025-11-04,13:03:30.000,308,11074367,-795,0,1762261409,13295.664155539991,368.389577670001,54124.24159728 2025-11-04,13:03:31.000,308,11074358,-795,0,1762261410,13295.758463879996,368.34728289000486,54124.569991920005 2025-11-04,13:03:32.000,308,11074384,-795,0,1762261411,13295.731518640001,368.30498811000143,54124.667811600004 2025-11-04,13:03:33.000,308,11074394,-795,0,1762261412,13295.718046019996,368.2274476800012,54124.56300480001 2025-11-04,13:03:34.000,308,11074321,-795,0,1762261413,13295.731518640001,368.13580899000226,54124.38133968 2025-11-04,13:03:35.000,308,11074397,-795,0,1762261414,13295.866244839992,368.05826856000203,54124.185700320006 2025-11-04,13:03:36.000,308,11074381,-795,0,1762261415,13296.014443660002,368.1781037699984,54124.27653288001 2025-11-04,13:03:37.000,308,11074392,-795,0,1762261416,13296.021179969997,368.25564419999864,54124.24159728 2025-11-04,13:03:38.000,308,11074390,-795,0,1762261417,13296.108751999993,368.30498811000143,54124.50710784 2025-11-04,13:03:39.000,308,11074412,-795,0,1762261418,13296.102015689998,368.3120372400008,54124.56300480001 2025-11-04,13:03:40.000,308,11074377,-795,0,1762261419,13296.014443660002,368.2485950699993,54124.5280692 2025-11-04,13:03:41.000,308,11074410,-795,0,1762261420,13295.980762109997,368.149907250001,54124.39531392001 2025-11-04,13:03:42.000,308,11074375,-795,0,1762261421,13296.021179969997,368.149907250001,54124.185700320006 2025-11-04,13:03:43.000,308,11074400,-795,0,1762261422,13296.027916279992,368.2133494200025,54124.185700320006 2025-11-04,13:03:44.000,308,11074388,-795,0,1762261423,13295.960553179997,368.17105463999906,54124.234610160005 2025-11-04,13:03:45.000,308,11074372,-795,0,1762261424,13295.805618049992,368.12171073000354,54123.8642928 2025-11-04,13:03:46.000,308,11074382,-795,0,1762261425,13295.825826979992,368.1640055099997,54124.234610160005 2025-11-04,13:03:47.000,308,11074399,-795,0,1762261426,13295.947080559992,368.1922020300044,54124.54903056 2025-11-04,13:03:48.000,308,11074382,-795,0,1762261427,13296.007707349992,368.262693329998,54124.5280692 2025-11-04,13:03:49.000,308,11074360,-795,0,1762261428,13296.075070450002,368.28384072000335,54124.521082080006 2025-11-04,13:03:50.000,308,11074401,-795,0,1762261429,13296.000971039997,368.2485950699993,54124.24159728 2025-11-04,13:03:51.000,308,11074352,-795,0,1762261430,13296.142433549998,368.2979389800021,54124.3883268 2025-11-04,13:03:52.000,308,11074392,-795,0,1762261431,13296.250214509993,368.3613811500036,54124.47915936 2025-11-04,13:03:53.000,308,11074377,-795,0,1762261432,13296.357995469989,368.3754794100023,54124.41627528 2025-11-04,13:03:54.000,308,11074448,-795,0,1762261433,13296.411885949994,368.40367592999974,54124.43723664 2025-11-04,13:03:55.000,308,11074424,-795,0,1762261434,13296.613975249995,368.48121635999996,54124.234610160005 2025-11-04,13:03:56.000,308,11074408,-795,0,1762261435,13296.72175620999,368.6433463499998,54124.283520000005 2025-11-04,13:03:57.000,308,11074388,-795,0,1762261436,13296.944054439991,368.7420341699981,54124.304481360006 2025-11-04,13:03:58.000,308,11074385,-795,0,1762261437,13297.024890159992,368.72088678,54124.3883268 2025-11-04,13:03:59.000,308,11074372,-795,0,1762261438,13296.984472299991,368.71383765000064,54124.37435256001 2025-11-04,13:04:00.000,308,11074377,-795,0,1762261439,13296.984472299991,368.69269026000256,54124.26954576 2025-11-04,13:04:01.000,308,11074366,-795,0,1762261440,13297.018153849996,368.66449373999785,54124.31146848 2025-11-04,13:04:02.000,308,11074390,-795,0,1762261441,13297.092253260002,368.7561324300041,54124.737682800005 2025-11-04,13:04:03.000,308,11074425,-795,0,1762261442,13297.092253260002,368.71383765000064,54124.835502480004 2025-11-04,13:04:04.000,308,11074371,-795,0,1762261443,13297.045099089992,368.7349850399987,54124.82851536001 2025-11-04,13:04:05.000,308,11074414,-795,0,1762261444,13296.984472299991,368.67859200000385,54124.58396616 2025-11-04,13:04:06.000,308,11074391,-795,0,1762261445,13297.139407429997,368.66449373999785,54124.786592640005 2025-11-04,13:04:07.000,308,11074315,-795,0,1762261446,13297.240452079997,368.7561324300041,54124.856463840006 2025-11-04,13:04:08.000,308,11074413,-795,0,1762261447,13297.368441969993,368.8195745999983,54124.96127064 2025-11-04,13:04:09.000,308,11074328,-795,0,1762261448,13297.476222929989,368.84072199000366,54125.04511608001 2025-11-04,13:04:10.000,308,11074393,-795,0,1762261449,13297.462750309998,368.9182624200039,54124.91934792 2025-11-04,13:04:11.000,308,11074446,-795,0,1762261450,13297.644630679999,368.98875372000475,54125.01716760001 2025-11-04,13:04:12.000,308,11074357,-795,0,1762261451,13297.813038429995,369.03809763000027,54125.17787136 2025-11-04,13:04:13.000,308,11074377,-795,0,1762261452,13297.873665219995,369.0169502400022,54125.01018048 2025-11-04,13:04:14.000,308,11074367,-795,0,1762261453,13297.954500939995,369.0451467599996,54125.01716760001 2025-11-04,13:04:15.000,308,11074360,-795,0,1762261454,13297.84671998,369.1156380600005,54124.905373680005 2025-11-04,13:04:16.000,308,11074413,-795,0,1762261455,13297.92081938999,369.2425224000035,54124.954283520005 2025-11-04,13:04:17.000,308,11074425,-795,0,1762261456,13297.994918799996,369.35530848000053,54125.38748496 2025-11-04,13:04:18.000,308,11074357,-795,0,1762261457,13298.163326549991,369.4610454299982,54125.6110728 2025-11-04,13:04:19.000,308,11074390,-795,0,1762261458,13298.244162269992,369.51743847000034,54125.694918240006 2025-11-04,13:04:20.000,308,11074381,-795,0,1762261459,13298.345206919992,369.5526841200044,54125.64600840001 2025-11-04,13:04:21.000,308,11074376,-795,0,1762261460,13298.506878359993,369.61612628999865,54125.55517584 2025-11-04,13:04:22.000,308,11074386,-795,0,1762261461,13298.587714079993,369.5738315100025,54125.63203416 2025-11-04,13:04:23.000,308,11074352,-795,0,1762261462,13298.614659319988,369.6513719400027,54125.65998264 2025-11-04,13:04:24.000,308,11074414,-795,0,1762261463,13298.628131939993,369.66547020000144,54125.63203416 2025-11-04,13:04:25.000,308,11074417,-795,0,1762261464,13298.479933119997,369.6866175899995,54125.31761376 2025-11-04,13:04:26.000,308,11074387,-795,0,1762261465,13298.459724189997,369.7712071499991,54125.5412016 2025-11-04,13:04:27.000,308,11074395,-795,0,1762261466,13298.560768839998,369.79235454000445,54125.78575080001 2025-11-04,13:04:28.000,308,11074364,-795,0,1762261467,13298.493405740002,369.72891237000294,54125.49927888001 2025-11-04,13:04:29.000,308,11074394,-795,0,1762261468,13298.527087289993,369.8346493200006,54125.49229176 2025-11-04,13:04:30.000,308,11074384,-795,0,1762261469,13298.500142049998,369.8557967099987,54125.21979408 2025-11-04,13:04:31.000,308,11074326,-795,0,1762261470,13298.506878359993,369.9192388800002,54125.38049784001 2025-11-04,13:04:32.000,308,11074405,-795,0,1762261471,13298.506878359993,369.9615336600036,54125.70889248 2025-11-04,13:04:33.000,308,11074374,-795,0,1762261472,13298.580977769998,369.968582790003,54125.841647760004 2025-11-04,13:04:34.000,308,11074369,-795,0,1762261473,13298.702231349998,369.9826810500017,54125.75780232 2025-11-04,13:04:35.000,308,11074436,-795,0,1762261474,13298.695495039989,369.9051406200015,54125.38748496 2025-11-04,13:04:36.000,308,11074398,-795,0,1762261475,13298.89758433999,370.0179266999985,54125.743828080005 2025-11-04,13:04:37.000,308,11074403,-795,0,1762261476,13298.96494744,370.12366365000344,54125.91850608 2025-11-04,13:04:38.000,308,11074405,-795,0,1762261477,13299.012101609995,370.15890930000023,54126.02331288001 2025-11-04,13:04:39.000,308,11074359,-795,0,1762261478,13298.991892679995,370.1659584299996,54126.01632576 2025-11-04,13:04:40.000,308,11074376,-795,0,1762261479,13298.91779326999,370.03907409000385,54125.93946744 2025-11-04,13:04:41.000,308,11074373,-795,0,1762261480,13299.0053653,369.92628800999955,54126.12113256001 2025-11-04,13:04:42.000,308,11074388,-795,0,1762261481,13299.032310539995,369.8839932300034,54126.12113256001 2025-11-04,13:04:43.000,308,11074383,-795,0,1762261482,13299.012101609995,369.8346493200006,54125.81369928001 2025-11-04,13:04:44.000,308,11074430,-795,0,1762261483,13299.16703674,369.79235454000445,54125.96741592 2025-11-04,13:04:45.000,308,11074372,-795,0,1762261484,13299.14009149999,369.77825627999846,54125.68793112001 2025-11-04,13:04:46.000,308,11074340,-795,0,1762261485,13299.315235559996,369.8487475799993,54125.85562200001 2025-11-04,13:04:47.000,308,11074402,-795,0,1762261486,13299.362389729991,369.9192388800002,54125.94645456 2025-11-04,13:04:48.000,308,11074407,-795,0,1762261487,13299.369126040001,370.0038284399998,54126.22593936 2025-11-04,13:04:49.000,308,11074377,-795,0,1762261488,13299.409543900001,370.0602214800019,54126.197990880006 2025-11-04,13:04:50.000,308,11074388,-795,0,1762261489,13299.449961760001,370.1448110400015,54126.07222272001 2025-11-04,13:04:51.000,308,11074409,-795,0,1762261490,13299.476906999997,370.2787445100039,54126.14209392001 2025-11-04,13:04:52.000,308,11074373,-795,0,1762261491,13299.658787369997,370.3280884199994,54126.33074616 2025-11-04,13:04:53.000,308,11074401,-795,0,1762261492,13299.598160579997,370.39857972000027,54126.32375904 2025-11-04,13:04:54.000,308,11074343,-795,0,1762261493,13299.510588550002,370.38448146000155,54126.344720400004 2025-11-04,13:04:55.000,308,11074418,-795,0,1762261494,13299.402807589991,370.34923581000476,54126.03728712 2025-11-04,13:04:56.000,308,11074415,-795,0,1762261495,13299.335444489996,370.3562849400041,54126.21895224001 2025-11-04,13:04:57.000,308,11074374,-795,0,1762261496,13299.295026629996,370.3562849400041,54126.09318408 2025-11-04,13:04:58.000,308,11074410,-795,0,1762261497,13299.375862349996,370.32103929000004,54125.98837728 2025-11-04,13:04:59.000,308,11074415,-795,0,1762261498,13299.557742719997,370.3421866799981,54126.246900720005 2025-11-04,13:05:00.000,308,11074381,-795,0,1762261499,13299.591424270002,370.3774323300022,54126.246900720005 2025-11-04,13:05:01.000,308,11074417,-795,0,1762261500,13299.638578439997,370.3915305900009,54126.0652356 2025-11-04,13:05:02.000,308,11074353,-795,0,1762261501,13299.625105819992,370.40562884999963,54126.0652356 2025-11-04,13:05:03.000,308,11074344,-795,0,1762261502,13299.544270099992,370.38448146000155,54126.55433400001 2025-11-04,13:05:04.000,308,11074405,-795,0,1762261503,13299.503852239992,370.3280884199994,54126.57529536001 2025-11-04,13:05:05.000,308,11074403,-795,0,1762261504,13299.389334970001,370.2434988599998,54126.28183632 2025-11-04,13:05:06.000,308,11074416,-795,0,1762261505,13299.443225449992,370.2787445100039,54126.48446280001 2025-11-04,13:05:07.000,308,11074347,-795,0,1762261506,13299.544270099992,370.25759711999854,54126.6591408 2025-11-04,13:05:08.000,308,11074379,-795,0,1762261507,13299.537533789997,370.32103929000004,54126.64516656001 2025-11-04,13:05:09.000,308,11074394,-795,0,1762261508,13299.497115929997,370.3915305900009,54126.701063520006 2025-11-04,13:05:10.000,308,11074376,-795,0,1762261509,13299.456698069996,370.37038320000283,54126.64516656001 2025-11-04,13:05:11.000,308,11074407,-795,0,1762261510,13299.369126040001,370.3562849400041,54126.52638552001 2025-11-04,13:05:12.000,308,11074411,-795,0,1762261511,13299.281554009991,370.39857972000027,54126.56830824 2025-11-04,13:05:13.000,308,11074364,-795,0,1762261512,13299.315235559996,370.4620218900018,54126.56132112 2025-11-04,13:05:14.000,308,11074381,-795,0,1762261513,13299.382598659991,370.5607097100001,54126.463501440005 2025-11-04,13:05:15.000,308,11074359,-795,0,1762261514,13299.375862349996,370.59595536000415,54126.4495272 2025-11-04,13:05:16.000,308,11074379,-795,0,1762261515,13299.281554009991,370.6241518800016,54126.10017120001 2025-11-04,13:05:17.000,308,11074363,-795,0,1762261516,13299.483643309992,370.69464318000246,54126.55433400001 2025-11-04,13:05:18.000,308,11074388,-795,0,1762261517,13299.449961760001,370.69464318000246,54126.86176728001 2025-11-04,13:05:19.000,308,11074350,-795,0,1762261518,13299.449961760001,370.69464318000246,54126.81285744001 2025-11-04,13:05:20.000,308,11074410,-795,0,1762261519,13299.389334970001,370.7651344800033,54126.77093472001 2025-11-04,13:05:21.000,308,11074436,-795,0,1762261520,13299.28829032,370.7651344800033,54126.847793040004 2025-11-04,13:05:22.000,308,11074382,-795,0,1762261521,13299.30849925,370.870871430001,54126.85478016 2025-11-04,13:05:23.000,308,11074394,-795,0,1762261522,13299.375862349996,370.8215275199982,54127.05740664001 2025-11-04,13:05:24.000,308,11074396,-795,0,1762261523,13299.32870818,370.79333100000076,54127.05041952 2025-11-04,13:05:25.000,308,11074367,-795,0,1762261524,13299.28829032,370.64529926999967,54126.74298624001 2025-11-04,13:05:26.000,308,11074343,-795,0,1762261525,13299.423016519992,370.71579057000054,54126.87574152 2025-11-04,13:05:27.000,308,11074317,-795,0,1762261526,13299.483643309992,370.75808535000397,54127.07138088 2025-11-04,13:05:28.000,308,11074408,-795,0,1762261527,13299.402807589991,370.870871430001,54127.15522632001 2025-11-04,13:05:29.000,308,11074411,-795,0,1762261528,13299.342180799991,370.7510362200046,54126.93163848 2025-11-04,13:05:30.000,308,11074387,-795,0,1762261529,13299.18724567,370.7369379599986,54126.81285744001 2025-11-04,13:05:31.000,308,11074352,-795,0,1762261530,13299.18724567,370.71579057000054,54126.7639476 2025-11-04,13:05:32.000,308,11074435,-795,0,1762261531,13299.254608769996,370.79333100000076,54126.82683168 2025-11-04,13:05:33.000,308,11074395,-795,0,1762261532,13299.382598659991,370.7862818700014,54127.12727784001 2025-11-04,13:05:34.000,308,11074343,-795,0,1762261533,13299.335444489996,370.82857665000483,54127.31593008001 2025-11-04,13:05:35.000,308,11074378,-795,0,1762261534,13299.18050935999,370.7651344800033,54127.02945816001 2025-11-04,13:05:36.000,308,11074288,-795,0,1762261535,13299.22092721999,370.8990679499984,54127.26702024 2025-11-04,13:05:37.000,308,11074397,-795,0,1762261536,13299.321971869991,370.9131662100044,54127.39977552 2025-11-04,13:05:38.000,308,11074395,-795,0,1762261537,13299.476906999997,370.97660837999865,54127.469646720005 2025-11-04,13:05:39.000,308,11074418,-795,0,1762261538,13299.497115929997,370.8497240400029,54127.39977552 2025-11-04,13:05:40.000,308,11074403,-795,0,1762261539,13299.503852239992,370.8003801300001,54127.26702024 2025-11-04,13:05:41.000,308,11074379,-795,0,1762261540,13299.551006410002,370.8003801300001,54127.52554368 2025-11-04,13:05:42.000,308,11074321,-795,0,1762261541,13299.429752830001,370.7721836100027,54127.40676264 2025-11-04,13:05:43.000,308,11074391,-795,0,1762261542,13299.402807589991,370.6875940500031,54127.39278840001 2025-11-04,13:05:44.000,308,11074364,-795,0,1762261543,13299.423016519992,370.743987089998,54127.23208464 2025-11-04,13:05:45.000,308,11074385,-795,0,1762261544,13299.281554009991,370.7510362200046,54126.99452256 2025-11-04,13:05:46.000,308,11074387,-795,0,1762261545,13299.193981979995,370.8356257800042,54127.05740664001 2025-11-04,13:05:47.000,308,11074372,-795,0,1762261546,13299.08620102,370.85677317000227,54127.16221344 2025-11-04,13:05:48.000,308,11074344,-795,0,1762261547,13299.032310539995,370.81447838999884,54127.22509752001 2025-11-04,13:05:49.000,308,11074402,-715,0,1762261548,13298.99862898999,370.79333100000076,54127.57445352 2025-11-04,13:05:50.000,308,11074329,-795,0,1762261549,13299.04578316,370.8497240400029,54127.49060808001 2025-11-04,13:05:51.000,308,11074350,-795,0,1762261550,13299.012101609995,370.743987089998,54127.19714904001 2025-11-04,13:05:52.000,308,11074400,-795,0,1762261551,13299.10640995,370.8215275199982,54127.37881416 2025-11-04,13:05:53.000,308,11074395,-795,0,1762261552,13299.173773049995,370.84267491000355,54127.36483992001 2025-11-04,13:05:54.000,308,11074394,-795,0,1762261553,13299.113146259995,370.84267491000355,54127.36483992001 2025-11-04,13:05:55.000,308,11074361,-795,0,1762261554,13299.214190909996,370.7510362200046,54127.32990432 2025-11-04,13:05:56.000,308,11074399,-795,0,1762261555,13299.26808139,370.7862818700014,54127.539517920006 2025-11-04,13:05:57.000,308,11074388,-795,0,1762261556,13299.429752830001,370.81447838999884,54127.65829896001 2025-11-04,13:05:58.000,308,11074384,-795,0,1762261557,13299.369126040001,370.81447838999884,54127.31593008001 2025-11-04,13:05:59.000,308,11074379,-795,0,1762261558,13299.301762939991,370.8497240400029,54127.350865680004 2025-11-04,13:06:00.000,308,11074384,-795,0,1762261559,13299.30849925,370.89201881999907,54127.16920056 2025-11-04,13:06:01.000,308,11074328,-795,0,1762261560,13299.24113614999,370.92726447000314,54127.134264960005 2025-11-04,13:06:02.000,308,11074387,-795,0,1762261561,13299.301762939991,370.94136273000186,54127.21112328 2025-11-04,13:06:03.000,308,11074389,-795,0,1762261562,13299.490379620001,371.0682470700049,54127.40676264 2025-11-04,13:06:04.000,308,11074405,-635,0,1762261563,13299.476906999997,371.20218054,54127.61637624 2025-11-04,13:06:05.000,308,11074417,-795,0,1762261564,13299.389334970001,371.17398402000254,54127.32291720001 2025-11-04,13:06:06.000,308,11074361,-795,0,1762261565,13299.355653419996,371.1457874999978,54127.371827040006 2025-11-04,13:06:07.000,308,11074346,-795,0,1762261566,13299.389334970001,371.15283663000446,54127.45567248 2025-11-04,13:06:08.000,308,11074401,-795,0,1762261567,13299.429752830001,371.17398402000254,54127.469646720005 2025-11-04,13:06:09.000,308,11074412,-795,0,1762261568,13299.490379620001,371.110541850001,54127.44868536 2025-11-04,13:06:10.000,308,11074407,-795,0,1762261569,13299.24787246,371.0118540300027,54127.350865680004 2025-11-04,13:06:11.000,308,11074376,-795,0,1762261570,13299.14009149999,370.82857665000483,54127.27400736001 2025-11-04,13:06:12.000,308,11074398,-795,0,1762261571,13299.072728399995,370.743987089998,54127.39977552 2025-11-04,13:06:13.000,308,11074397,-795,0,1762261572,13299.06599209,370.6382501400003,54127.34387856001 2025-11-04,13:06:14.000,308,11074354,-795,0,1762261573,13299.0053653,370.54661145000136,54127.24605888001 2025-11-04,13:06:15.000,308,11074399,-795,0,1762261574,13298.843693859999,370.3774323300022,54126.64516656001 2025-11-04,13:06:16.000,308,11074389,-795,0,1762261575,13298.92452958,370.41972710999835,54126.70805064 2025-11-04,13:06:17.000,308,11074372,-795,0,1762261576,13298.85716647999,370.4267762399977,54126.582282480005 2025-11-04,13:06:18.000,308,11074356,-795,0,1762261577,13298.87737540999,370.4267762399977,54126.69407640001 2025-11-04,13:06:19.000,308,11074404,-795,0,1762261578,13298.90432065,370.4549727600024,54126.72202488001 2025-11-04,13:06:20.000,308,11074420,-795,0,1762261579,13298.796539689989,370.4549727600024,54126.84080592001 2025-11-04,13:06:21.000,308,11074403,-795,0,1762261580,13298.688758729993,370.412677979999,54126.60324384001 2025-11-04,13:06:22.000,308,11074357,-795,0,1762261581,13298.682022419998,370.43382537000434,54126.70805064 2025-11-04,13:06:23.000,308,11074403,-795,0,1762261582,13298.715703969989,370.4549727600024,54126.582282480005 2025-11-04,13:06:24.000,308,11074406,-795,0,1762261583,13298.749385519994,370.53251319000265,54126.70805064 2025-11-04,13:06:25.000,308,11074383,-795,0,1762261584,13298.695495039989,370.6100536200029,54126.28183632 2025-11-04,13:06:26.000,308,11074404,-795,0,1762261585,13298.695495039989,370.66644665999775,54126.35869464001 2025-11-04,13:06:27.000,308,11074388,-795,0,1762261586,13298.90432065,370.7862818700014,54126.80587032 2025-11-04,13:06:28.000,308,11074335,-795,0,1762261587,13298.803275999999,370.8215275199982,54126.77093472001 2025-11-04,13:06:29.000,308,11074414,-795,0,1762261588,13298.789803379994,370.77923274000204,54126.73599912 2025-11-04,13:06:30.000,308,11074319,-795,0,1762261589,13298.722440279998,370.7651344800033,54126.52638552001 2025-11-04,13:06:31.000,308,11074396,-795,0,1762261590,13298.769594449994,370.7087414400012,54126.38664312001 2025-11-04,13:06:32.000,308,11074424,-795,0,1762261591,13298.776330759989,370.7016923100018,54126.49843704 2025-11-04,13:06:33.000,308,11074405,-795,0,1762261592,13298.911056959994,370.7721836100027,54126.52638552001 2025-11-04,13:06:34.000,308,11074338,-795,0,1762261593,13298.94473851,370.8497240400029,54126.44254008 2025-11-04,13:06:35.000,308,11074376,-795,0,1762261594,13299.092937329995,370.92726447000314,54126.30279768 2025-11-04,13:06:36.000,308,11074408,-795,0,1762261595,13299.24787246,371.0470996799995,54126.73599912 2025-11-04,13:06:37.000,308,11074390,-795,0,1762261596,13299.564479029992,371.0330014200008,54126.98753544001 2025-11-04,13:06:38.000,308,11074388,-795,0,1762261597,13299.625105819992,371.0330014200008,54127.02247104 2025-11-04,13:06:39.000,308,11074408,-795,0,1762261598,13299.699205229997,370.99070664000465,54126.98753544001 2025-11-04,13:06:40.000,308,11074369,-795,0,1762261599,13299.638578439997,370.983657509998,54126.88971576001 2025-11-04,13:06:41.000,308,11074396,-795,0,1762261600,13299.611633200002,371.02595229000144,54126.91067712001 2025-11-04,13:06:42.000,308,11074367,-795,0,1762261601,13299.887821909993,371.06119793999824,54127.16920056 2025-11-04,13:06:43.000,308,11074362,-795,0,1762261602,13300.022548109999,371.1175909800004,54127.2181104 2025-11-04,13:06:44.000,308,11074416,-795,0,1762261603,13300.11685644999,371.1810331500019,54127.27400736001 2025-11-04,13:06:45.000,308,11074354,-795,0,1762261604,13300.11685644999,371.20218054,54126.85478016 2025-11-04,13:06:46.000,308,11074334,-795,0,1762261605,13300.19769216999,371.22332792999805,54127.07836800001 2025-11-04,13:06:47.000,308,11074378,-795,0,1762261606,13300.22463741,371.2444753200034,54127.00849680001 2025-11-04,13:06:48.000,308,11074387,-795,0,1762261607,13300.26505527,371.3008683599983,54127.1133036 2025-11-04,13:06:49.000,308,11074318,-795,0,1762261608,13300.2852642,371.27267184000084,54127.07836800001 2025-11-04,13:06:50.000,308,11074421,-795,0,1762261609,13300.14380169,371.15283663000446,54126.98054832001 2025-11-04,13:06:51.000,308,11074373,-795,0,1762261610,13300.21790109999,371.1316892399991,54127.31593008001 2025-11-04,13:06:52.000,308,11074387,-795,0,1762261611,13300.30547313,371.0541488099989,54127.47663384 2025-11-04,13:06:53.000,308,11074366,-795,0,1762261612,13300.32568206,371.0330014200008,54127.44868536 2025-11-04,13:06:54.000,308,11074334,-795,0,1762261613,13300.292000509995,370.97660837999865,54127.47663384 2025-11-04,13:06:55.000,308,11074387,-795,0,1762261614,13300.11685644999,370.8003801300001,54127.14125208 2025-11-04,13:06:56.000,308,11074379,-795,0,1762261615,13300.049493349994,370.75808535000397,54127.28099448 2025-11-04,13:06:57.000,308,11074400,-795,0,1762261616,13300.083174899999,370.7016923100018,54127.30894296 2025-11-04,13:06:58.000,308,11074363,-795,0,1762261617,13300.07643858999,370.7016923100018,54127.469646720005 2025-11-04,13:06:59.000,308,11074358,-795,0,1762261618,13300.103383829999,370.69464318000246,54127.49060808001 2025-11-04,13:07:00.000,308,11074385,-795,0,1762261619,13300.029284419994,370.7228396999999,54127.31593008001 2025-11-04,13:07:01.000,308,11074381,-795,0,1762261620,13299.988866559994,370.7016923100018,54127.253046000005 2025-11-04,13:07:02.000,308,11074361,-795,0,1762261621,13300.13706537999,370.66644665999775,54127.31593008001 2025-11-04,13:07:03.000,308,11074394,-795,0,1762261622,13300.16401062,370.6382501400003,54127.27400736001 2025-11-04,13:07:04.000,308,11074390,-795,0,1762261623,13300.24484634,370.7087414400012,54127.33689144 2025-11-04,13:07:05.000,308,11074388,-795,0,1762261624,13300.170746929994,370.7721836100027,54127.00150968 2025-11-04,13:07:06.000,308,11074383,-795,0,1762261625,13300.2852642,370.9131662100044,54127.26003312 2025-11-04,13:07:07.000,308,11074405,-795,0,1762261626,13300.312209439995,370.983657509998,54127.301955840005 2025-11-04,13:07:08.000,308,11074399,-795,0,1762261627,13300.682706489992,371.0470996799995,54127.72817016001 2025-11-04,13:07:09.000,308,11074348,-795,0,1762261628,13300.925213649993,371.1669348900032,54127.79105424 2025-11-04,13:07:10.000,308,11074328,-795,0,1762261629,13301.160984499998,371.1951314100006,54127.805028480005 2025-11-04,13:07:11.000,308,11074388,-795,0,1762261630,13301.235083909989,371.23742619000404,54127.83297696 2025-11-04,13:07:12.000,308,11074381,-795,0,1762261631,13301.302447009999,371.2797209700002,54127.90284816 2025-11-04,13:07:13.000,308,11074376,-795,0,1762261632,13301.34286487,371.2938192299989,54128.0565648 2025-11-04,13:07:14.000,308,11074393,-795,0,1762261633,13301.37654641999,371.2938192299989,54128.16137160001 2025-11-04,13:07:15.000,308,11074404,-795,0,1762261634,13301.43717320999,371.32201575000363,54128.03560344001 2025-11-04,13:07:16.000,308,11074379,-795,0,1762261635,13301.67968036999,371.42070357000193,54128.17534584 2025-11-04,13:07:17.000,308,11074417,-795,0,1762261636,13301.915451219997,371.4700474800047,54128.35002384001 2025-11-04,13:07:18.000,308,11074367,-795,0,1762261637,13302.023232179992,371.44185096,54128.09848752 2025-11-04,13:07:19.000,308,11074381,-795,0,1762261638,13302.050177420002,371.4066053100032,54128.03560344001 2025-11-04,13:07:20.000,308,11074354,-715,0,1762261639,13302.077122659997,371.32201575000363,54127.99368072001 2025-11-04,13:07:21.000,308,11074432,-795,0,1762261640,13302.110804210002,371.23742619000404,54127.97970648 2025-11-04,13:07:22.000,308,11074371,-795,0,1762261641,13302.218585169998,371.2303770600047,54128.16835872 2025-11-04,13:07:23.000,308,11074369,-795,0,1762261642,13302.353311369989,371.23742619000404,54128.643482880005 2025-11-04,13:07:24.000,308,11074452,-795,0,1762261643,13302.413938159989,371.2444753200034,54128.46181776 2025-11-04,13:07:25.000,308,11074429,-795,0,1762261644,13302.461092329999,371.2303770600047,54128.45483064 2025-11-04,13:07:26.000,308,11074368,-795,0,1762261645,13302.60255484,371.28677009999956,54128.60854728 2025-11-04,13:07:27.000,308,11074378,-795,0,1762261646,13302.58234591,371.25152445000276,54128.55265032 2025-11-04,13:07:28.000,308,11074403,-795,0,1762261647,13302.62276377,371.20922966999933,54128.66444424001 2025-11-04,13:07:29.000,308,11074381,-795,0,1762261648,13302.53519173999,371.2162787999987,54128.85309648001 2025-11-04,13:07:30.000,308,11074361,-795,0,1762261649,13302.61602745999,371.12464010999975,54128.9648904 2025-11-04,13:07:31.000,308,11074376,-795,0,1762261650,13302.548664359994,371.06119793999824,54128.86707072 2025-11-04,13:07:32.000,308,11074412,-795,0,1762261651,13302.54192805,371.08939446000295,54128.929954800005 2025-11-04,13:07:33.000,308,11074393,-795,0,1762261652,13302.53519173999,371.1810331500019,54129.08367144 2025-11-04,13:07:34.000,308,11074389,-795,0,1762261653,13302.508246499994,371.12464010999975,54128.978864640005 2025-11-04,13:07:35.000,308,11074351,-795,0,1762261654,13302.285948269993,371.06119793999824,54128.56662456001 2025-11-04,13:07:36.000,308,11074370,-795,0,1762261655,13302.312893509988,371.110541850001,54128.762263920005 2025-11-04,13:07:37.000,308,11074407,-795,0,1762261656,13302.198376239998,371.10349272000167,54128.90200632001 2025-11-04,13:07:38.000,308,11074374,-795,0,1762261657,13302.211848859988,371.13873836999846,54129.08367144 2025-11-04,13:07:39.000,308,11074391,-795,0,1762261658,13302.178167309998,371.20218054,54129.45398880001 2025-11-04,13:07:40.000,308,11074383,-795,0,1762261659,13302.151222070002,371.1810331500019,54129.40507896001 2025-11-04,13:07:41.000,308,11074377,-795,0,1762261660,13302.144485759993,371.1598857600038,54129.27232368 2025-11-04,13:07:42.000,308,11074374,-795,0,1762261661,13302.299420889998,371.0964435900023,54129.37713048001 2025-11-04,13:07:43.000,308,11074419,-795,0,1762261662,13302.407201849994,371.13873836999846,54129.44700168 2025-11-04,13:07:44.000,308,11074387,-795,0,1762261663,13302.568873289994,371.15283663000446,54129.47495016001 2025-11-04,13:07:45.000,308,11074363,-795,0,1762261664,13302.589082219994,371.2162787999987,54129.18847824001 2025-11-04,13:07:46.000,308,11074405,-795,0,1762261665,13302.75748996999,371.35021227000107,54129.4889244 2025-11-04,13:07:47.000,308,11074361,-795,0,1762261666,13302.76422628,371.38545791999786,54129.58674408 2025-11-04,13:07:48.000,308,11074399,-795,0,1762261667,13302.959579269991,371.5264405199996,54129.82430616 2025-11-04,13:07:49.000,308,11074411,-795,0,1762261668,13303.060623919991,371.5898826900011,54129.82430616 2025-11-04,13:07:50.000,308,11074398,-795,0,1762261669,13303.067360230001,371.59693182000046,54129.5587956 2025-11-04,13:07:51.000,308,11074354,-795,0,1762261670,13303.127987020001,371.568735300003,54129.551808480006 2025-11-04,13:07:52.000,308,11074381,-795,0,1762261671,13303.121250709992,371.6039809499998,54129.67058952001 2025-11-04,13:07:53.000,308,11074379,-795,0,1762261672,13302.92589772,371.58283356000175,54129.719499360006 2025-11-04,13:07:54.000,308,11074382,-795,0,1762261673,13302.75748996999,371.53348964999896,54129.551808480006 2025-11-04,13:07:55.000,308,11074381,-795,0,1762261674,13302.629500079995,371.45594921999873,54129.72648648 2025-11-04,13:07:56.000,308,11074381,-795,0,1762261675,13302.76422628,371.49824400000216,54129.95007432 2025-11-04,13:07:57.000,308,11074400,-795,0,1762261676,13302.88547986,371.5405387799983,54130.09680384001 2025-11-04,13:07:58.000,308,11074320,-795,0,1762261677,13302.919161409991,371.568735300003,54130.0129584 2025-11-04,13:07:59.000,308,11074367,-795,0,1762261678,13302.993260819996,371.48414574000344,54129.92212584 2025-11-04,13:08:00.000,308,11074398,-795,0,1762261679,13303.094305469996,371.5546370400043,54130.054881120006 2025-11-04,13:08:01.000,308,11074374,-795,0,1762261680,13302.96631558,371.7167670300041,54129.83828040001 2025-11-04,13:08:02.000,308,11074373,-795,0,1762261681,13303.087569160001,371.86479875999794,54130.20859776 2025-11-04,13:08:03.000,308,11074427,-795,0,1762261682,13303.087569160001,371.91414267000073,54130.30641744 2025-11-04,13:08:04.000,308,11074420,-795,0,1762261683,13303.060623919991,371.97758484000224,54130.29244320001 2025-11-04,13:08:05.000,308,11074377,-795,0,1762261684,13302.87874354999,371.9493883200048,54130.0129584 2025-11-04,13:08:06.000,308,11074338,-795,0,1762261685,13302.89895247999,371.9352900599988,54130.20859776 2025-11-04,13:08:07.000,308,11074346,-795,0,1762261686,13302.90568879,371.9211918000001,54129.92911296001 2025-11-04,13:08:08.000,308,11074422,-795,0,1762261687,13302.92589772,371.99168310000096,54130.02693264001 2025-11-04,13:08:09.000,308,11074382,-795,0,1762261688,13302.791171519995,372.04102701000375,54129.99199704 2025-11-04,13:08:10.000,308,11074376,-795,0,1762261689,13302.56213698,372.02692874999775,54129.873216 2025-11-04,13:08:11.000,308,11074415,-795,0,1762261690,13302.380256609998,372.02692874999775,54129.873216 2025-11-04,13:08:12.000,308,11074404,-795,0,1762261691,13302.420674469999,372.0339778800044,54130.17366216001 2025-11-04,13:08:13.000,308,11074409,-795,0,1762261692,13302.53519173999,372.07627266000054,54130.271481840005 2025-11-04,13:08:14.000,308,11074400,-795,0,1762261693,13302.69686317999,372.1820096099982,54130.17366216001 2025-11-04,13:08:15.000,308,11074384,-795,0,1762261694,13302.71707210999,372.22430439000163,54130.09680384001 2025-11-04,13:08:16.000,308,11074357,-795,0,1762261695,13302.77769889999,372.344139599998,54130.152700800005 2025-11-04,13:08:17.000,308,11074356,-795,0,1762261696,13302.791171519995,372.3793852500021,54130.12475232001 2025-11-04,13:08:18.000,308,11074382,-795,0,1762261697,13302.872007239996,372.4780730700004,54130.34135304001 2025-11-04,13:08:19.000,308,11074422,-795,0,1762261698,13302.912425099996,372.5062695899978,54130.46013408001 2025-11-04,13:08:20.000,308,11074342,-795,0,1762261699,13302.851798309996,372.5556135000006,54130.41122424001 2025-11-04,13:08:21.000,308,11074394,-795,0,1762261700,13302.770962589995,372.56971175999934,54130.28545608 2025-11-04,13:08:22.000,308,11074347,-795,0,1762261701,13302.74401735,372.68249784000363,54130.40423712 2025-11-04,13:08:23.000,308,11074414,-795,0,1762261702,13302.750753659995,372.7670874000032,54130.12475232001 2025-11-04,13:08:24.000,308,11074390,-795,0,1762261703,13302.770962589995,372.9221682600037,54130.1876364 2025-11-04,13:08:25.000,308,11074431,-795,0,1762261704,13302.73728103999,372.9010208699983,54129.831293279996 2025-11-04,13:08:26.000,308,11074362,-795,0,1762261705,13302.88547986,373.06315085999813,54130.103790960005 2025-11-04,13:08:27.000,308,11074412,-795,0,1762261706,13302.88547986,373.0772491200041,54130.15968792 2025-11-04,13:08:28.000,308,11074385,-795,0,1762261707,13302.89895247999,373.14069128999836,54130.55096664001 2025-11-04,13:08:29.000,308,11074408,-795,0,1762261708,13302.892216169996,373.1829860700018,54130.557953760006 2025-11-04,13:08:30.000,308,11074359,-795,0,1762261709,13302.811380449995,373.2816738900001,54130.41821136 2025-11-04,13:08:31.000,308,11074404,-795,0,1762261710,13302.87874354999,373.35216519000096,54130.41821136 2025-11-04,13:08:32.000,308,11074367,-795,0,1762261711,13302.845062,373.38741083999776,54130.47410832 2025-11-04,13:08:33.000,308,11074400,-795,0,1762261712,13302.912425099996,373.464951269998,54130.55096664001 2025-11-04,13:08:34.000,308,11074413,-795,0,1762261713,13302.851798309996,373.4931477900027,54130.59987648001 2025-11-04,13:08:35.000,308,11074421,-795,0,1762261714,13302.82485307,373.59888474000036,54130.3273788 2025-11-04,13:08:36.000,308,11074404,-795,0,1762261715,13302.831589379995,373.718719950004,54130.51603104 2025-11-04,13:08:37.000,308,11074366,-795,0,1762261716,13302.831589379995,373.68347429999994,54130.6417992 2025-11-04,13:08:38.000,308,11074362,-795,0,1762261717,13302.770962589995,373.59888474000036,54130.56494088 2025-11-04,13:08:39.000,308,11074424,-795,0,1762261718,13302.791171519995,373.5072460500014,54130.2575076 2025-11-04,13:08:40.000,308,11074421,-795,0,1762261719,13302.831589379995,373.40150910000375,54130.17366216001 2025-11-04,13:08:41.000,308,11074377,-795,0,1762261720,13302.89895247999,373.4438038799999,54130.1876364 2025-11-04,13:08:42.000,308,11074436,-795,0,1762261721,13303.020206059991,373.4226564900018,54130.37628864 2025-11-04,13:08:43.000,308,11074378,-795,0,1762261722,13303.229031670002,373.4720004000046,54130.571928 2025-11-04,13:08:44.000,308,11074383,-795,0,1762261723,13303.161668569992,373.50019692000205,54130.6417992 2025-11-04,13:08:45.000,308,11074367,-795,0,1762261724,13302.96631558,373.40150910000375,54130.19462352001 2025-11-04,13:08:46.000,308,11074372,-795,0,1762261725,13303.074096539996,373.41560736000247,54130.55096664001 2025-11-04,13:08:47.000,308,11074425,-795,0,1762261726,13302.979788199991,373.40150910000375,54130.50904392001 2025-11-04,13:08:48.000,308,11074418,-795,0,1762261727,13303.013469749996,373.3310178000029,54130.62782496001 2025-11-04,13:08:49.000,308,11074399,-795,0,1762261728,13302.999997129991,373.3098704100048,54130.54397952 2025-11-04,13:08:50.000,308,11074359,-795,0,1762261729,13302.90568879,373.260526500002,54130.34135304001 2025-11-04,13:08:51.000,308,11074363,-795,0,1762261730,13303.060623919991,373.2816738900001,54130.39725 2025-11-04,13:08:52.000,308,11074396,-795,0,1762261731,13303.242504289992,373.3098704100048,54130.59987648001 2025-11-04,13:08:53.000,308,11074380,-795,0,1762261732,13303.282922149992,373.40150910000375,54130.536992400004 2025-11-04,13:08:54.000,308,11074341,-795,0,1762261733,13303.242504289992,373.53544256999885,54130.439172720005 2025-11-04,13:08:55.000,308,11074400,-795,0,1762261734,13303.033678679996,373.5072460500014,54129.89417736 2025-11-04,13:08:56.000,308,11074349,-795,0,1762261735,13303.107778090001,373.54954083000484,54129.985009920005 2025-11-04,13:08:57.000,308,11074387,-795,0,1762261736,13303.202086429992,373.59888474000036,54129.92911296001 2025-11-04,13:08:58.000,308,11074386,-795,0,1762261737,13303.222295359992,373.6552777800025,54130.04090688 2025-11-04,13:08:59.000,308,11074387,-795,0,1762261738,13303.276185839997,373.73281821000273,54130.36231440001 2025-11-04,13:09:00.000,308,11074383,-795,0,1762261739,13303.202086429992,373.74691647000145,54130.29943032 2025-11-04,13:09:01.000,308,11074370,-795,0,1762261740,13303.188613810002,373.7539656000008,54130.11077808 2025-11-04,13:09:02.000,308,11074403,-795,0,1762261741,13303.101041779992,373.7398673400021,54130.02693264001 2025-11-04,13:09:03.000,308,11074421,-795,0,1762261742,13303.107778090001,373.76806385999953,54130.13173944 2025-11-04,13:09:04.000,308,11074384,-795,0,1762261743,13302.993260819996,373.83150603000104,54130.054881120006 2025-11-04,13:09:05.000,308,11074403,-795,0,1762261744,13302.82485307,373.8174077700023,54129.74046072001 2025-11-04,13:09:06.000,308,11074424,-795,0,1762261745,13302.90568879,373.95839037000405,54129.873216 2025-11-04,13:09:07.000,308,11074381,-795,0,1762261746,13302.791171519995,373.87380081000447,54129.8033448 2025-11-04,13:09:08.000,308,11074382,-795,0,1762261747,13302.85853461999,373.87380081000447,54129.79635768 2025-11-04,13:09:09.000,308,11074367,-795,0,1762261748,13302.92589772,373.87380081000447,54129.83828040001 2025-11-04,13:09:10.000,308,11074370,-795,0,1762261749,13303.013469749996,373.8878990700032,54129.663602399996 2025-11-04,13:09:11.000,308,11074387,-795,0,1762261750,13302.959579269991,373.9513412400047,54129.44700168 2025-11-04,13:09:12.000,308,11074406,-795,0,1762261751,13302.952842959996,373.86675167999783,54129.216426720006 2025-11-04,13:09:13.000,308,11074398,-795,0,1762261752,13302.892216169996,373.84560428999976,54129.22341384 2025-11-04,13:09:14.000,308,11074368,-795,0,1762261753,13302.98652451,373.81035864000296,54129.363156240004 2025-11-04,13:09:15.000,308,11074349,-795,0,1762261754,13302.845062,373.78216211999825,54129.27232368 2025-11-04,13:09:16.000,308,11074392,-795,0,1762261755,13303.067360230001,373.9019973300019,54129.50988576 2025-11-04,13:09:17.000,308,11074396,-795,0,1762261756,13303.175141189997,374.0006851500002,54129.61469256 2025-11-04,13:09:18.000,308,11074352,-795,0,1762261757,13303.121250709992,373.97953776000213,54129.50289864001 2025-11-04,13:09:19.000,308,11074345,-795,0,1762261758,13303.067360230001,373.9865868900015,54129.4190532 2025-11-04,13:09:20.000,308,11074369,-795,0,1762261759,13302.96631558,373.8385551600004,54129.16751688001 2025-11-04,13:09:21.000,308,11074417,-795,0,1762261760,13302.851798309996,373.8385551600004,54129.160529759996 2025-11-04,13:09:22.000,308,11074383,-795,0,1762261761,13302.88547986,373.8174077700023,54129.328220639996 2025-11-04,13:09:23.000,308,11074426,-795,0,1762261762,13302.81811675999,373.76806385999953,54129.349182 2025-11-04,13:09:24.000,308,11074340,-795,0,1762261763,13302.69686317999,373.8385551600004,54129.16751688001 2025-11-04,13:09:25.000,308,11074378,-795,0,1762261764,13302.57560959999,373.8808499400038,54128.83213512001 2025-11-04,13:09:26.000,308,11074339,-795,0,1762261765,13302.59581852999,373.8808499400038,54128.929954800005 2025-11-04,13:09:27.000,308,11074387,-795,0,1762261766,13302.629500079995,373.95839037000405,54128.67841848 2025-11-04,13:09:28.000,308,11074403,-795,0,1762261767,13302.73728103999,374.0006851500002,54128.74130256 2025-11-04,13:09:29.000,308,11074374,-795,0,1762261768,13302.750753659995,374.05707819000236,54128.67143136 2025-11-04,13:09:30.000,308,11074357,-795,0,1762261769,13302.56213698,374.1346186200026,54128.41290792 2025-11-04,13:09:31.000,308,11074387,-795,0,1762261770,13302.481301259999,374.1839625299981,54128.74130256 2025-11-04,13:09:32.000,308,11074385,-795,0,1762261771,13302.420674469999,374.1698642699994,54128.94392904 2025-11-04,13:09:33.000,308,11074365,-795,0,1762261772,13302.299420889998,374.17691339999874,54128.75527680001 2025-11-04,13:09:34.000,308,11074397,-795,0,1762261773,13302.238794099998,374.1980607900041,54128.762263920005 2025-11-04,13:09:35.000,308,11074401,-755,0,1762261774,13302.043441109992,374.1839625299981,54128.4408564 2025-11-04,13:09:36.000,308,11074368,-795,0,1762261775,13302.218585169998,374.2756012200043,54128.46181776 2025-11-04,13:09:37.000,308,11074388,-795,0,1762261776,13302.178167309998,374.381338170002,54128.3360496 2025-11-04,13:09:38.000,308,11074403,-795,0,1762261777,13302.259003029998,374.45182947000285,54128.34303672 2025-11-04,13:09:39.000,308,11074373,-795,0,1762261778,13302.333102439989,374.56461554999987,54128.475792000005 2025-11-04,13:09:40.000,308,11074377,-795,0,1762261779,13302.299420889998,374.61395946000266,54128.41989504001 2025-11-04,13:09:41.000,308,11074357,-795,0,1762261780,13302.272475649988,374.61395946000266,54128.3360496 2025-11-04,13:09:42.000,308,11074355,-795,0,1762261781,13302.232057789988,374.621008590002,54127.99368072001 2025-11-04,13:09:43.000,308,11074359,-795,0,1762261782,13302.272475649988,374.6562542399988,54127.79804136001 2025-11-04,13:09:44.000,308,11074379,-795,0,1762261783,13302.346575059993,374.7408437999984,54127.89586104001 2025-11-04,13:09:45.000,308,11074401,-795,0,1762261784,13302.272475649988,374.839531620004,54127.469646720005 2025-11-04,13:09:46.000,308,11074391,-795,0,1762261785,13302.380256609998,374.92412118000357,54127.72118304 2025-11-04,13:09:47.000,308,11074403,-795,0,1762261786,13302.400465539999,375.00871074000315,54127.94477088001 2025-11-04,13:09:48.000,308,11074410,-795,0,1762261787,13302.420674469999,374.98051421999844,54128.06355192001 2025-11-04,13:09:49.000,308,11074382,-795,0,1762261788,13302.54192805,374.9875633499978,54128.04957768 2025-11-04,13:09:50.000,308,11074333,-795,0,1762261789,13302.770962589995,374.99461248000443,54127.95874512 2025-11-04,13:09:51.000,308,11074290,-795,0,1762261790,13302.872007239996,374.98051421999844,54127.686247440004 2025-11-04,13:09:52.000,308,11074394,-795,0,1762261791,13303.013469749996,375.065103779998,54127.805028480005 2025-11-04,13:09:53.000,308,11074392,-795,0,1762261792,13303.127987020001,375.05805464999867,54127.805028480005 2025-11-04,13:09:54.000,308,11074375,-795,0,1762261793,13303.289658460002,375.12854594999953,54127.88887392 2025-11-04,13:09:55.000,308,11074422,-795,0,1762261794,13303.276185839997,375.0369072600006,54127.64432472 2025-11-04,13:09:56.000,308,11074421,-795,0,1762261795,13303.525429309993,375.065103779998,54127.93079664 2025-11-04,13:09:57.000,308,11074376,-795,0,1762261796,13303.78140909,375.05805464999867,54128.042590560006 2025-11-04,13:09:58.000,308,11074322,-795,0,1762261797,13304.02391625,375.0510055199993,54127.923809520005 2025-11-04,13:09:59.000,308,11074411,-795,0,1762261798,13304.252950789996,375.00871074000315,54127.60938912001 2025-11-04,13:10:00.000,308,11074385,-795,0,1762261799,13304.360731749992,375.065103779998,54127.52554368 2025-11-04,13:10:01.000,308,11074379,-795,0,1762261800,13304.535875809997,375.09330030000274,54127.47663384 2025-11-04,13:10:02.000,308,11074422,-795,0,1762261801,13304.744701419993,375.1496933400049,54127.58144064001 2025-11-04,13:10:03.000,308,11074387,-795,0,1762261802,13304.771646659989,375.09330030000274,54127.44868536 2025-11-04,13:10:04.000,308,11074357,-795,0,1762261803,13304.906372859994,375.14264420999825,54127.86791256001 2025-11-04,13:10:05.000,308,11074388,-795,0,1762261804,13304.872691309989,375.05805464999867,54127.53253080001 2025-11-04,13:10:06.000,308,11074378,-795,0,1762261805,13305.07478060999,375.00871074000315,54127.707208800006 2025-11-04,13:10:07.000,308,11074341,-795,0,1762261806,13305.17582525999,374.9382194400023,54127.77009288 2025-11-04,13:10:08.000,308,11074402,-795,0,1762261807,13305.24318836,374.9382194400023,54127.79105424 2025-11-04,13:10:09.000,308,11074369,-795,0,1762261808,13305.36444194,374.9029737899982,54127.81900272001 2025-11-04,13:10:10.000,308,11074404,-795,0,1762261809,13305.38465087,374.7901877100012,54127.65829896001 2025-11-04,13:10:11.000,308,11074382,-795,0,1762261810,13305.465486590001,374.6280577200014,54127.63035048001 2025-11-04,13:10:12.000,308,11074393,-795,0,1762261811,13305.606949100002,374.5293699000031,54127.923809520005 2025-11-04,13:10:13.000,308,11074381,-795,0,1762261812,13305.606949100002,374.46592773000157,54127.81900272001 2025-11-04,13:10:14.000,308,11074330,-795,0,1762261813,13305.526113380001,374.4095346899994,54127.67926032001 2025-11-04,13:10:15.000,308,11074415,-795,0,1762261814,13305.33749669999,374.3108468700011,54127.02247104 2025-11-04,13:10:16.000,308,11074382,-795,0,1762261815,13305.290342529996,374.36723991000326,54127.23208464 2025-11-04,13:10:17.000,308,11074361,-795,0,1762261816,13305.290342529996,374.3954364300007,54127.23208464 2025-11-04,13:10:18.000,308,11074399,-795,0,1762261817,13305.290342529996,374.381338170002,54127.39278840001 2025-11-04,13:10:19.000,308,11074356,-795,0,1762261818,13305.27686990999,374.3108468700011,54127.6722732 2025-11-04,13:10:20.000,308,11074404,-795,0,1762261819,13305.169088949995,374.30379774000176,54127.66528608 2025-11-04,13:10:21.000,308,11074422,-795,0,1762261820,13305.007417509994,374.2121590500028,54127.427724 2025-11-04,13:10:22.000,308,11074366,-795,0,1762261821,13304.865954999994,374.1487168800013,54127.57445352 2025-11-04,13:10:23.000,308,11074404,-795,0,1762261822,13304.758174039998,374.050029060003,54127.5674664 2025-11-04,13:10:24.000,308,11074376,-795,0,1762261823,13304.670602009988,374.0147834099989,54127.54650504 2025-11-04,13:10:25.000,308,11074366,-795,0,1762261824,13304.542612119993,373.89494820000255,54127.19714904001 2025-11-04,13:10:26.000,308,11074348,-795,0,1762261825,13304.589766290002,373.95839037000405,54127.32291720001 2025-11-04,13:10:27.000,308,11074444,-795,0,1762261826,13304.670602009988,373.95839037000405,54127.47663384 2025-11-04,13:10:28.000,308,11074386,-795,0,1762261827,13304.684074629993,373.9724886300028,54127.48362096001 2025-11-04,13:10:29.000,308,11074394,-795,0,1762261828,13304.609975220003,373.8526534199991,54127.14823920001 2025-11-04,13:10:30.000,308,11074405,-795,0,1762261829,13304.623447839993,373.81035864000296,54127.05740664001 2025-11-04,13:10:31.000,308,11074348,-795,0,1762261830,13304.616711529998,373.7398673400021,54127.015483920004 2025-11-04,13:10:32.000,308,11074378,-795,0,1762261831,13304.495457949997,373.71167082000466,54126.95958696001 2025-11-04,13:10:33.000,308,11074389,-795,0,1762261832,13304.569557360002,373.6764251700006,54127.05740664001 2025-11-04,13:10:35.000,308,11074387,-795,0,1762261834,13304.448303780002,373.66232691000187,54127.05740664001 2025-11-04,13:10:37.000,308,11074374,-795,0,1762261836,13304.623447839993,373.87380081000447,54127.32990432 2025-11-04,13:10:38.000,308,11074390,-795,0,1762261837,13304.623447839993,373.9372429799987,54127.3578528 2025-11-04,13:10:39.000,308,11074361,-795,0,1762261838,13304.684074629993,373.97953776000213,54127.32990432 2025-11-04,13:10:40.000,308,11074384,-795,0,1762261839,13304.556084739997,373.9724886300028,54127.23208464 2025-11-04,13:10:41.000,308,11074397,-795,0,1762261840,13304.603238909993,373.9724886300028,54127.28099448 2025-11-04,13:10:42.000,308,11074374,-795,0,1762261841,13304.657129389998,373.8597025499985,54127.39278840001 2025-11-04,13:10:43.000,308,11074439,-795,0,1762261842,13304.684074629993,373.8526534199991,54127.44169824001 2025-11-04,13:10:44.000,308,11074422,-795,0,1762261843,13304.697547249998,373.8385551600004,54127.54650504 2025-11-04,13:10:45.000,308,11074400,-795,0,1762261844,13304.677338319998,373.8244569000017,54127.51156944001 2025-11-04,13:10:46.000,308,11074348,-795,0,1762261845,13304.589766290002,373.704621689998,54127.09234224 2025-11-04,13:10:47.000,308,11074354,-795,0,1762261846,13304.434831159997,373.6411795200038,54126.91067712001 2025-11-04,13:10:48.000,308,11074431,-795,0,1762261847,13304.515666879997,373.63413039000443,54127.16920056 2025-11-04,13:10:49.000,308,11074364,-795,0,1762261848,13304.569557360002,373.59888474000036,54127.24605888001 2025-11-04,13:10:50.000,308,11074371,-795,0,1762261849,13304.562821049993,373.58478648000164,54127.32990432 2025-11-04,13:10:51.000,308,11074387,-795,0,1762261850,13304.569557360002,373.56363909000356,54127.686247440004 2025-11-04,13:10:52.000,308,11074397,-795,0,1762261851,13304.407885920002,373.5142951800008,54127.6722732 2025-11-04,13:10:53.000,308,11074360,-795,0,1762261852,13304.279896029992,373.4720004000046,54127.51156944001 2025-11-04,13:10:54.000,308,11074376,-795,0,1762261853,13304.259687099991,373.41560736000247,54127.686247440004 2025-11-04,13:10:55.000,308,11074359,-795,0,1762261854,13304.205796620001,373.3662634499997,54127.66528608 2025-11-04,13:10:56.000,308,11074436,-795,0,1762261855,13304.252950789996,373.3592143200003,54127.72118304 2025-11-04,13:10:57.000,308,11074365,-795,0,1762261856,13304.178851379991,373.260526500002,54127.41374976001 2025-11-04,13:10:58.000,308,11074386,-795,0,1762261857,13304.192323999996,373.260526500002,54127.602402 2025-11-04,13:10:59.000,308,11074393,-795,0,1762261858,13304.050861489995,373.1477404199977,54127.686247440004 2025-11-04,13:11:00.000,308,11074377,-795,0,1762261859,13303.97676207999,373.0490525999994,54127.77009288 2025-11-04,13:11:01.000,308,11074427,-795,0,1762261860,13303.808354329994,372.9503647800011,54127.72817016001 2025-11-04,13:11:02.000,308,11074335,-795,0,1762261861,13303.680364439999,372.9010208699983,54127.44868536 2025-11-04,13:11:03.000,308,11074394,-795,0,1762261862,13303.565847169994,372.89397173999896,54127.23907176 2025-11-04,13:11:04.000,308,11074349,-795,0,1762261863,13303.451329899988,372.9221682600037,54126.90369 2025-11-04,13:11:05.000,308,11074345,-795,0,1762261864,13303.572583479989,372.9080699999977,54127.34387856001 2025-11-04,13:11:06.000,308,11074409,-795,0,1762261865,13303.538901929998,372.8728243500009,54127.37881416 2025-11-04,13:11:07.000,308,11074388,-795,0,1762261866,13303.478275139998,372.84462783000345,54127.518556560004 2025-11-04,13:11:08.000,308,11074370,-795,0,1762261867,13303.458066209998,372.8516769600028,54127.62336336 2025-11-04,13:11:09.000,308,11074373,-795,0,1762261868,13303.458066209998,372.8234804399981,54127.70022168001 2025-11-04,13:11:10.000,308,11074371,-795,0,1762261869,13303.383966799993,372.78118566000194,54127.6722732 2025-11-04,13:11:11.000,308,11074377,-795,0,1762261870,13303.444593589993,372.78118566000194,54127.588427760005 2025-11-04,13:11:12.000,308,11074370,-795,0,1762261871,13303.309867390002,372.7670874000032,54127.45567248 2025-11-04,13:11:13.000,308,11074396,-795,0,1762261872,13303.222295359992,372.7882347900013,54127.49060808001 2025-11-04,13:11:14.000,308,11074388,-795,0,1762261873,13303.276185839997,372.78118566000194,54127.59541488 2025-11-04,13:11:15.000,308,11074402,-795,0,1762261874,13303.336812629997,372.7741365300026,54127.66528608 2025-11-04,13:11:16.000,308,11074424,-795,0,1762261875,13303.309867390002,372.7670874000032,54127.65131184001 2025-11-04,13:11:17.000,308,11074339,-795,0,1762261876,13303.262713219992,372.7670874000032,54127.29496872001 2025-11-04,13:11:18.000,308,11074382,-795,0,1762261877,13303.424384659993,372.81643130999873,54127.37881416 2025-11-04,13:11:19.000,308,11074409,-795,0,1762261878,13303.498484069998,372.8375787000041,54127.38580128 2025-11-04,13:11:20.000,308,11074356,-795,0,1762261879,13303.586056099994,372.9080699999977,54127.50458232 2025-11-04,13:11:21.000,308,11074390,-795,0,1762261880,13303.639946579999,372.99265956000454,54127.50458232 2025-11-04,13:11:22.000,308,11074390,-795,0,1762261881,13303.626473959994,372.9715121699992,54127.51156944001 2025-11-04,13:11:23.000,308,11074420,-795,0,1762261882,13303.626473959994,372.92921739000303,54127.82598984001 2025-11-04,13:11:24.000,308,11074379,-795,0,1762261883,13303.73425491999,372.9362665200024,54128.021629200004 2025-11-04,13:11:25.000,308,11074351,-795,0,1762261884,13303.76120016,373.0349543400007,54128.02861632 2025-11-04,13:11:26.000,308,11074371,-795,0,1762261885,13303.848772189995,373.0772491200041,54128.04957768 2025-11-04,13:11:27.000,308,11074395,-795,0,1762261886,13303.71404598999,373.0490525999994,54127.78406712 2025-11-04,13:11:28.000,308,11074403,-795,0,1762261887,13303.87571742999,373.0490525999994,54127.90983528 2025-11-04,13:11:29.000,308,11074365,-795,0,1762261888,13303.949816839995,373.020856080002,54128.03560344001 2025-11-04,13:11:30.000,308,11074389,-795,0,1762261889,13304.02391625,372.9856104299979,54128.1963072 2025-11-04,13:11:31.000,308,11074397,-795,0,1762261890,13304.04412518,372.95741391000047,54128.210281440006 2025-11-04,13:11:32.000,308,11074396,-795,0,1762261891,13304.111488279996,372.9362665200024,54128.41290792 2025-11-04,13:11:33.000,308,11074402,-795,0,1762261892,13304.151906139996,373.02790521000134,54128.43386928 2025-11-04,13:11:34.000,308,11074396,-795,0,1762261893,13304.091279349996,373.02790521000134,54128.23124280001 2025-11-04,13:11:35.000,308,11074398,-795,0,1762261894,13304.11822458999,373.1124947700009,54128.11246176001 2025-11-04,13:11:36.000,308,11074393,-795,0,1762261895,13304.091279349996,373.27462476000073,54128.22425568 2025-11-04,13:11:38.000,308,11074394,-795,0,1762261897,13304.071070419996,373.31691954000416,54128.32207536001 2025-11-04,13:11:39.000,308,11074381,-795,0,1762261898,13304.178851379991,373.3098704100048,54128.75527680001 2025-11-04,13:11:40.000,308,11074371,-795,0,1762261899,13304.293368649996,373.260526500002,54128.95091616001 2025-11-04,13:11:41.000,308,11074380,-795,0,1762261900,13304.273159719996,373.3310178000029,54128.99982600001 2025-11-04,13:11:42.000,308,11074403,-795,0,1762261901,13304.11822458999,373.3662634499997,54128.78322528001 2025-11-04,13:11:43.000,308,11074405,-795,0,1762261902,13304.03738886999,373.4438038799999,54128.95091616001 2025-11-04,13:11:44.000,308,11074413,-795,0,1762261903,13303.9228716,373.59888474000036,54129.05572296 2025-11-04,13:11:45.000,308,11074395,-795,0,1762261904,13303.69383705999,373.6764251700006,54128.98585176 2025-11-04,13:11:46.000,308,11074425,-795,0,1762261905,13303.653419199989,373.76806385999953,54129.216426720006 2025-11-04,13:11:47.000,308,11074392,-795,0,1762261906,13303.572583479989,373.78216211999825,54129.25136232 2025-11-04,13:11:48.000,308,11074393,-795,0,1762261907,13303.498484069998,373.81035864000296,54129.22341384 2025-11-04,13:11:49.000,308,11074373,-795,0,1762261908,13303.646682889994,373.92314472,54129.2443752 2025-11-04,13:11:50.000,308,11074377,-795,0,1762261909,13303.79488170999,374.02888166999765,54129.384117600006 2025-11-04,13:11:51.000,308,11074400,-795,0,1762261910,13303.79488170999,374.1487168800013,54129.13258128 2025-11-04,13:11:52.000,308,11074426,-795,0,1762261911,13303.767936469994,374.16281514,54129.25136232 2025-11-04,13:11:53.000,308,11074452,-795,0,1762261912,13303.666891819994,374.1980607900041,54129.23738808001 2025-11-04,13:11:54.000,308,11074364,-795,0,1762261913,13303.639946579999,374.2121590500028,54129.314246400005 2025-11-04,13:11:55.000,308,11074384,-795,0,1762261914,13303.707309679994,374.17691339999874,54129.6286668 2025-11-04,13:11:56.000,308,11074369,-795,0,1762261915,13303.727518609994,374.16281514,54129.831293279996 2025-11-04,13:11:57.000,308,11074346,-795,0,1762261916,13303.76120016,374.30379774000176,54129.866228880004 2025-11-04,13:11:58.000,308,11074348,-795,0,1762261917,13303.586056099994,374.35314165000455,54129.59373120001 2025-11-04,13:11:59.000,308,11074417,-795,0,1762261918,13303.633210269989,374.43773121000413,54129.84526752 2025-11-04,13:12:00.000,308,11074439,-795,0,1762261919,13303.565847169994,374.43773121000413,54129.85924176001 2025-11-04,13:12:01.000,308,11074395,-795,0,1762261920,13303.579319789998,374.5293699000031,54129.99199704 2025-11-04,13:12:02.000,308,11074416,-795,0,1762261921,13303.586056099994,374.6914998900029,54130.06186824 2025-11-04,13:12:03.000,308,11074381,-795,0,1762261922,13303.485011449993,374.8042859699999,54130.06186824 2025-11-04,13:12:04.000,308,11074403,-795,0,1762261923,13303.309867390002,374.839531620004,54130.08981672 2025-11-04,13:12:05.000,308,11074409,-795,0,1762261924,13303.060623919991,374.8747772700008,54129.7334736 2025-11-04,13:12:06.000,308,11074345,-795,0,1762261925,13303.006733440001,374.9311703100029,54130.14571368001 2025-11-04,13:12:07.000,308,11074379,-795,0,1762261926,13302.86527093,374.9734650899991,54129.873216 2025-11-04,13:12:08.000,308,11074347,-795,0,1762261927,13302.70359949,374.99461248000443,54129.64264104001 2025-11-04,13:12:09.000,308,11074402,-795,0,1762261928,13302.629500079995,375.0862511700034,54129.82430616 2025-11-04,13:12:10.000,308,11074391,-795,0,1762261929,13302.60255484,375.15674247000425,54129.85924176001 2025-11-04,13:12:11.000,308,11074397,-795,0,1762261930,13302.65644531999,375.24133203000383,54130.09680384001 2025-11-04,13:12:12.000,308,11074418,-795,0,1762261931,13302.61602745999,375.3259215900034,54130.35532728 2025-11-04,13:12:13.000,308,11074416,-795,0,1762261932,13302.71707210999,375.4457567999998,54130.369301520004 2025-11-04,13:12:14.000,308,11074384,-795,0,1762261933,13302.73728103999,375.5091989700013,54130.25052048 2025-11-04,13:12:15.000,308,11074348,-795,0,1762261934,13302.77769889999,375.62198504999833,54130.334365919996 2025-11-04,13:12:16.000,308,11074381,-795,0,1762261935,13302.85853461999,375.66427983000176,54130.45314696 2025-11-04,13:12:17.000,308,11074402,-795,0,1762261936,13302.919161409991,375.6924763499992,54130.52301816 2025-11-04,13:12:18.000,308,11074374,-795,0,1762261937,13302.959579269991,375.68542721999984,54130.31340456001 2025-11-04,13:12:19.000,308,11074396,-795,0,1762261938,13303.006733440001,375.6783780900005,54130.488082560005 2025-11-04,13:12:20.000,308,11074394,-795,0,1762261939,13303.094305469996,375.6713289600011,54130.69769616001 2025-11-04,13:12:21.000,308,11074418,-795,0,1762261940,13303.080832849992,375.61493591999897,54130.76058024 2025-11-04,13:12:22.000,308,11074338,-795,0,1762261941,13303.134723329997,375.6431324400037,54130.63481208 2025-11-04,13:12:23.000,308,11074376,-795,0,1762261942,13303.121250709992,375.6360833100043,54130.439172720005 2025-11-04,13:12:24.000,308,11074356,-795,0,1762261943,13303.269449530002,375.6713289600011,54130.39725 2025-11-04,13:12:25.000,308,11074390,-795,0,1762261944,13303.417648349998,375.68542721999984,54130.439172720005 2025-11-04,13:12:26.000,308,11074404,-795,0,1762261945,13303.525429309993,375.65018157000304,54130.45314696 2025-11-04,13:12:27.000,308,11074397,-795,0,1762261946,13303.525429309993,375.6572307000024,54130.39725 2025-11-04,13:12:28.000,308,11074415,-795,0,1762261947,13303.458066209998,375.76296765000006,54130.54397952 2025-11-04,13:12:29.000,308,11074364,-795,0,1762261948,13303.464802519993,375.854606339999,54130.61385072 2025-11-04,13:12:30.000,308,11074369,-795,0,1762261949,13303.464802519993,375.96034329000395,54130.61385072 2025-11-04,13:12:31.000,308,11074399,-795,0,1762261950,13303.579319789998,376.1013258899984,54130.67673480001 2025-11-04,13:12:32.000,308,11074387,-755,0,1762261951,13303.646682889994,376.185915449998,54130.83743856 2025-11-04,13:12:33.000,308,11074379,-795,0,1762261952,13303.646682889994,376.1647680599999,54130.81647720001 2025-11-04,13:12:34.000,308,11074387,-795,0,1762261953,13303.552374549989,376.1506698000012,54130.7116704 2025-11-04,13:12:35.000,308,11074409,-795,0,1762261954,13303.687100749994,376.12247328000376,54130.7815416 2025-11-04,13:12:36.000,308,11074403,-795,0,1762261955,13303.808354329994,376.20706284000335,54130.942245360005 2025-11-04,13:12:37.000,308,11074436,-795,0,1762261956,13303.94308053,376.3268980499997,54130.93525824001 2025-11-04,13:12:38.000,308,11074409,-795,0,1762261957,13303.82182695,376.4114876099993,54130.68372192 2025-11-04,13:12:39.000,308,11074390,-795,0,1762261958,13303.93634421999,376.4749297800008,54130.557953760006 2025-11-04,13:12:40.000,308,11074414,-795,0,1762261959,13303.91613528999,376.56656846999977,54130.50904392001 2025-11-04,13:12:41.000,308,11074382,-795,0,1762261960,13303.929607909995,376.6088632500032,54130.54397952 2025-11-04,13:12:42.000,308,11074434,-795,0,1762261961,13304.00370732,376.66525628999807,54130.66276056 2025-11-04,13:12:43.000,308,11074404,-795,0,1762261962,13303.93634421999,376.84853367000323,54130.57891512001 2025-11-04,13:12:44.000,308,11074382,-795,0,1762261963,13303.909398979995,377.02476192000177,54130.97718096 2025-11-04,13:12:45.000,308,11074369,-795,0,1762261964,13303.808354329994,377.10935148000135,54130.93525824001 2025-11-04,13:12:46.000,308,11074365,-795,0,1762261965,13303.653419199989,377.0670566999979,54130.704683280004 2025-11-04,13:12:47.000,308,11074360,-795,0,1762261966,13303.619737649999,377.0670566999979,54130.7116704 2025-11-04,13:12:48.000,308,11074412,-795,0,1762261967,13303.498484069998,377.1868919100016,54130.59987648001 2025-11-04,13:12:49.000,308,11074409,-795,0,1762261968,13303.518692999998,377.25738321000244,54130.64878632001 2025-11-04,13:12:50.000,308,11074383,-795,0,1762261969,13303.464802519993,377.2996779899986,54130.57891512001 2025-11-04,13:12:51.000,308,11074429,-795,0,1762261970,13303.592792409989,377.3137762500046,54130.823464320005 2025-11-04,13:12:52.000,308,11074396,-795,0,1762261971,13303.76120016,377.433611460001,54130.823464320005 2025-11-04,13:12:53.000,308,11074383,-795,0,1762261972,13303.95655314999,377.6450853600036,54130.83045144 2025-11-04,13:12:54.000,308,11074342,-795,0,1762261973,13303.96328946,377.81426448000275,54130.55096664001 2025-11-04,13:12:55.000,308,11074332,-795,0,1762261974,13304.071070419996,377.92705055999977,54130.3273788 2025-11-04,13:12:56.000,308,11074362,-795,0,1762261975,13304.1249609,377.9904927300013,54130.43218560001 2025-11-04,13:12:57.000,308,11074412,-795,0,1762261976,13304.1249609,377.97639447000256,54130.21558488001 2025-11-04,13:12:58.000,308,11074381,-795,0,1762261977,13304.030652559995,377.9693453400032,54130.11077808 2025-11-04,13:12:59.000,308,11074384,-795,0,1762261978,13304.11822458999,378.0327875100047,54130.2575076 2025-11-04,13:13:00.000,308,11074408,-795,0,1762261979,13304.273159719996,378.11032793999766,54130.56494088 2025-11-04,13:13:01.000,308,11074387,-795,0,1762261980,13304.428094850002,378.1949175000045,54130.536992400004 2025-11-04,13:13:02.000,308,11074401,-795,0,1762261981,13304.616711529998,378.1808192399985,54130.439172720005 2025-11-04,13:13:03.000,308,11074411,-795,0,1762261982,13304.751437729989,378.1878683699979,54130.21558488001 2025-11-04,13:13:04.000,308,11074344,-795,0,1762261983,13304.93331809999,378.2372122800007,54130.17366216001 2025-11-04,13:13:05.000,308,11074377,-795,0,1762261984,13305.10172585,378.3781948800024,54130.20859776 2025-11-04,13:13:06.000,308,11074368,-795,0,1762261985,13305.068044299995,378.4416370500039,54129.95706144001 2025-11-04,13:13:07.000,308,11074389,-795,0,1762261986,13305.14214371,378.5262266100035,54130.06885536 2025-11-04,13:13:08.000,308,11074396,-795,0,1762261987,13305.209506809995,378.5403248700022,54130.152700800005 2025-11-04,13:13:09.000,308,11074390,-795,0,1762261988,13305.357705629991,378.58966877999774,54130.25052048 2025-11-04,13:13:10.000,308,11074365,-795,0,1762261989,13305.418332419991,378.55442313000094,54130.29943032 2025-11-04,13:13:11.000,308,11074403,-795,0,1762261990,13305.431805039996,378.5967179100044,54130.103790960005 2025-11-04,13:13:12.000,308,11074396,-795,0,1762261991,13305.499168139992,378.63196356000117,54130.02693264001 2025-11-04,13:13:13.000,308,11074397,-795,0,1762261992,13305.519377069992,378.6390126900005,54129.88020312001 2025-11-04,13:13:14.000,308,11074423,-795,0,1762261993,13305.539585999992,378.5614722600003,54129.817319040005 2025-11-04,13:13:15.000,308,11074401,-795,0,1762261994,13305.640630649992,378.4839318300001,54129.84526752 2025-11-04,13:13:16.000,308,11074380,-795,0,1762261995,13305.674312199997,378.4768827000007,54130.19462352001 2025-11-04,13:13:17.000,308,11074381,-795,0,1762261996,13305.687784820002,378.43458792000456,54130.0828296 2025-11-04,13:13:18.000,308,11074325,-795,0,1762261997,13305.580003859992,378.2301631500013,54129.62167968001 2025-11-04,13:13:19.000,308,11074388,-795,0,1762261998,13305.660839579992,378.2372122800007,54129.78238344 2025-11-04,13:13:20.000,308,11074395,-795,0,1762261999,13305.566531240001,378.27245793000475,54129.67757664 2025-11-04,13:13:21.000,308,11074429,-795,0,1762262000,13305.539585999992,378.3006544500022,54129.663602399996 2025-11-04,13:13:22.000,308,11074409,-795,0,1762262001,13305.512640759996,378.3288509699996,54129.6286668 2025-11-04,13:13:23.000,308,11074424,-795,0,1762262002,13305.452013969996,378.3147527100009,54129.51687288 2025-11-04,13:13:24.000,308,11074418,-795,0,1762262003,13305.438541349991,378.2795070600041,54129.4190532 2025-11-04,13:13:25.000,308,11074378,-795,0,1762262004,13305.371178249996,378.28655619000347,54129.46796304 2025-11-04,13:13:26.000,308,11074331,-795,0,1762262005,13305.229715739995,378.2301631500013,54129.32123352 2025-11-04,13:13:27.000,308,11074387,-795,0,1762262006,13305.08151692,378.1173770700043,54128.992838879996 2025-11-04,13:13:28.000,308,11074407,-795,0,1762262007,13304.91310916999,378.00459099,54128.62950864 2025-11-04,13:13:29.000,308,11074395,-795,0,1762262008,13304.771646659989,377.97639447000256,54128.56662456001 2025-11-04,13:13:30.000,308,11074389,-795,0,1762262009,13304.704283559993,377.8847557800036,54128.58758592001 2025-11-04,13:13:31.000,308,11074414,-795,0,1762262010,13304.744701419993,377.8565592599989,54128.643482880005 2025-11-04,13:13:32.000,308,11074386,-795,0,1762262011,13304.818800829999,377.84951012999954,54128.825147999996 2025-11-04,13:13:33.000,308,11074389,-795,0,1762262012,13304.865954999994,377.891804910003,54128.73431544001 2025-11-04,13:13:34.000,308,11074397,-795,0,1762262013,13304.89290023999,377.9200014300004,54128.426882160005 2025-11-04,13:13:35.000,308,11074384,-795,0,1762262014,13304.899636549999,377.96229621000384,54128.35002384001 2025-11-04,13:13:36.000,308,11074414,-795,0,1762262015,13304.751437729989,377.9904927300013,54128.38495944 2025-11-04,13:13:37.000,308,11074374,-795,0,1762262016,13304.697547249998,377.99754186000064,54128.32906248001 2025-11-04,13:13:38.000,308,11074395,-795,0,1762262017,13304.481985329992,377.9693453400032,54128.14739736 2025-11-04,13:13:39.000,308,11074392,-795,0,1762262018,13304.421358539992,378.0468857700034,54128.00765496 2025-11-04,13:13:40.000,308,11074376,-795,0,1762262019,13304.562821049993,378.20901576000324,54128.20329432001 2025-11-04,13:13:41.000,308,11074381,-795,0,1762262020,13304.589766290002,378.30770358000154,54128.09848752 2025-11-04,13:13:42.000,308,11074366,-795,0,1762262021,13304.616711529998,378.3993422700005,54127.94477088001 2025-11-04,13:13:43.000,308,11074299,-755,0,1762262022,13304.677338319998,378.38524401000177,54127.57445352 2025-11-04,13:13:44.000,308,11074419,-795,0,1762262023,13304.636920459998,378.5473740000016,54127.61637624 2025-11-04,13:13:45.000,308,11074401,-795,0,1762262024,13304.569557360002,378.575570519999,54127.44169824001 2025-11-04,13:13:46.000,308,11074402,-795,0,1762262025,13304.481985329992,378.5473740000016,54127.31593008001 2025-11-04,13:13:47.000,308,11074417,-795,0,1762262026,13304.603238909993,378.5121283500048,54127.4975952 2025-11-04,13:13:48.000,308,11074379,-795,0,1762262027,13304.468512710002,378.4275387899979,54127.31593008001 2025-11-04,13:13:49.000,308,11074425,-795,0,1762262028,13304.508930570002,378.43458792000456,54127.588427760005 2025-11-04,13:13:50.000,308,11074282,-795,0,1762262029,13304.515666879997,378.43458792000456,54127.5674664 2025-11-04,13:13:51.000,308,11074394,-795,0,1762262030,13304.522403189992,378.40639139999985,54127.51156944001 2025-11-04,13:13:52.000,308,11074421,-795,0,1762262031,13304.495457949997,378.4134405299992,54127.44868536 2025-11-04,13:13:53.000,308,11074359,-795,0,1762262032,13304.448303780002,378.30770358000154,54127.350865680004 2025-11-04,13:13:54.000,308,11074414,-795,0,1762262033,13304.583029979993,378.25835966999875,54127.29496872001 2025-11-04,13:13:55.000,308,11074400,-795,0,1762262034,13304.785119279994,378.30770358000154,54127.420736880005 2025-11-04,13:13:56.000,308,11074427,-795,0,1762262035,13304.791855589989,378.3006544500022,54127.427724 2025-11-04,13:13:57.000,308,11074416,-795,0,1762262036,13304.778382969998,378.25835966999875,54127.39278840001 2025-11-04,13:13:58.000,308,11074340,-795,0,1762262037,13304.562821049993,378.1878683699979,54127.00150968 2025-11-04,13:13:59.000,308,11074414,-795,0,1762262038,13304.690810939988,378.03983664000407,54126.77792184 2025-11-04,13:14:00.000,308,11074341,-795,0,1762262039,13304.717756179998,378.0257383799981,54126.84080592001 2025-11-04,13:14:01.000,308,11074379,-795,0,1762262040,13304.717756179998,378.0680331600015,54126.89670288 2025-11-04,13:14:02.000,308,11074419,-795,0,1762262041,13304.643656769993,378.0186892499987,54126.80587032 2025-11-04,13:14:03.000,308,11074395,-795,0,1762262042,13304.663865699993,377.9059031700017,54126.90369 2025-11-04,13:14:04.000,308,11074399,-795,0,1762262043,13304.724492489993,377.91295230000105,54126.91067712001 2025-11-04,13:14:05.000,308,11074441,-795,0,1762262044,13304.906372859994,377.87770665000426,54126.95958696001 2025-11-04,13:14:06.000,308,11074339,-795,0,1762262045,13304.98047227,377.86360838999826,54126.87574152 2025-11-04,13:14:07.000,308,11074409,-795,0,1762262046,13304.859218689999,377.8354118700008,54126.54035976 2025-11-04,13:14:08.000,308,11074419,-795,0,1762262047,13304.737965109998,377.76492056999996,54126.344720400004 2025-11-04,13:14:09.000,308,11074402,-795,0,1762262048,13304.805328209994,377.8213136100021,54126.45651432001 2025-11-04,13:14:10.000,308,11074436,-795,0,1762262049,13304.832273449989,377.79311709000467,54126.55433400001 2025-11-04,13:14:11.000,308,11074395,-795,0,1762262050,13304.886163929994,377.7437731800019,54126.55433400001 2025-11-04,13:14:12.000,308,11074386,-795,0,1762262051,13304.865954999994,377.7085275299978,54126.47747568001 2025-11-04,13:14:13.000,308,11074400,-795,0,1762262052,13304.825537139994,377.6450853600036,54126.33773328001 2025-11-04,13:14:14.000,308,11074340,-795,0,1762262053,13304.744701419993,377.673281880001,54126.12113256001 2025-11-04,13:14:15.000,308,11074403,-795,0,1762262054,13304.724492489993,377.5745940600027,54125.94645456 2025-11-04,13:14:16.000,308,11074418,-795,0,1762262055,13304.576293669998,377.560495800004,54125.85562200001 2025-11-04,13:14:17.000,308,11074396,-795,0,1762262056,13304.407885920002,377.4618079799984,54125.63203416 2025-11-04,13:14:18.000,308,11074401,-795,0,1762262057,13304.333786509997,377.2855797299999,54125.46434328 2025-11-04,13:14:19.000,308,11074396,-795,0,1762262058,13304.576293669998,377.1868919100016,54125.87658336 2025-11-04,13:14:20.000,308,11074414,-795,0,1762262059,13304.663865699993,377.2009901700003,54125.911518960005 2025-11-04,13:14:21.000,308,11074424,-795,0,1762262060,13304.764910349993,377.1375479999988,54125.79972504 2025-11-04,13:14:22.000,308,11074339,-795,0,1762262061,13304.791855589989,377.10935148000135,54125.65299552 2025-11-04,13:14:23.000,308,11074404,-795,0,1762262062,13304.812064519989,377.0177127900024,54125.34556224 2025-11-04,13:14:24.000,308,11074371,-795,0,1762262063,13304.879427619999,377.01066366000305,54125.35254936001 2025-11-04,13:14:25.000,308,11074362,-795,0,1762262064,13305.02089013,376.8908284499994,54125.408446320005 2025-11-04,13:14:26.000,308,11074404,-795,0,1762262065,13305.05457167999,376.81328801999916,54125.28267816001 2025-11-04,13:14:27.000,308,11074400,-795,0,1762262066,13305.11519846999,376.7850915000017,54125.170884240004 2025-11-04,13:14:28.000,308,11074380,-795,0,1762262067,13305.08151692,376.70050194000214,54124.94030928 2025-11-04,13:14:29.000,308,11074413,-795,0,1762262068,13305.22297943,376.6934528100028,54125.05909032 2025-11-04,13:14:30.000,308,11074369,-795,0,1762262069,13305.33749669999,376.61591238000256,54124.81454112 2025-11-04,13:14:31.000,308,11074408,-795,0,1762262070,13305.438541349991,376.53837195000233,54124.72370856 2025-11-04,13:14:32.000,308,11074393,-795,0,1762262071,13305.438541349991,376.45378239000274,54124.667811600004 2025-11-04,13:14:33.000,308,11074376,-795,0,1762262072,13305.377914559991,376.3621437000038,54124.37435256001 2025-11-04,13:14:34.000,308,11074417,-795,0,1762262073,13305.377914559991,376.2634558799982,54124.41627528 2025-11-04,13:14:35.000,308,11074378,-795,0,1762262074,13305.499168139992,376.2141119700027,54124.80056688001 2025-11-04,13:14:36.000,308,11074386,-795,0,1762262075,13305.465486590001,376.1647680599999,54124.74466992 2025-11-04,13:14:37.000,308,11074334,-795,0,1762262076,13305.485695520001,376.08017850000033,54124.737682800005 2025-11-04,13:14:38.000,308,11074394,-795,0,1762262077,13305.270133599995,375.89690112000244,54124.32544272001 2025-11-04,13:14:39.000,308,11074392,-795,0,1762262078,13305.499168139992,375.8687045999977,54124.44422376001 2025-11-04,13:14:40.000,308,11074366,-795,0,1762262079,13305.492431829996,375.8687045999977,54124.42326240001 2025-11-04,13:14:41.000,308,11074356,-795,0,1762262080,13305.553058619997,375.81231156000285,54124.458198 2025-11-04,13:14:42.000,308,11074395,-795,0,1762262081,13305.485695520001,375.7770659099988,54124.472172240006 2025-11-04,13:14:43.000,308,11074428,-795,0,1762262082,13305.391387179996,375.74886939000135,54124.36037832 2025-11-04,13:14:44.000,308,11074417,-795,0,1762262083,13305.25666097999,375.6924763499992,54124.29050712 2025-11-04,13:14:45.000,308,11074364,-795,0,1762262084,13305.18256157,375.7206728700039,54124.40928816 2025-11-04,13:14:46.000,308,11074409,-795,0,1762262085,13305.09498953999,375.6078867899996,54124.12281624 2025-11-04,13:14:47.000,308,11074423,-795,0,1762262086,13304.99394488999,375.5303463599994,54124.03198368 2025-11-04,13:14:48.000,308,11074395,-795,0,1762262087,13304.771646659989,375.4457567999998,54123.75249888001 2025-11-04,13:14:49.000,308,11074397,-795,0,1762262088,13304.805328209994,375.4951007100026,54123.89224128001 2025-11-04,13:14:50.000,308,11074449,-795,0,1762262089,13304.684074629993,375.40346202000364,54124.066919280005 2025-11-04,13:14:51.000,308,11074388,-795,0,1762262090,13304.778382969998,375.3611672400002,54124.332429840004 2025-11-04,13:14:52.000,308,11074401,-795,0,1762262091,13304.704283559993,375.3329707200028,54124.36037832 2025-11-04,13:14:53.000,308,11074347,-795,0,1762262092,13304.704283559993,375.2483811600032,54124.27653288001 2025-11-04,13:14:54.000,308,11074401,-795,0,1762262093,13304.562821049993,375.26952855000127,54124.08089352 2025-11-04,13:14:55.000,308,11074363,-795,0,1762262094,13304.576293669998,375.20608637999976,54124.08089352 2025-11-04,13:14:56.000,308,11074358,-795,0,1762262095,13304.448303780002,375.1778898600023,54123.87826704 2025-11-04,13:14:57.000,308,11074415,-795,0,1762262096,13304.569557360002,375.2342829000045,54124.17871320001 2025-11-04,13:14:58.000,308,11074392,-795,0,1762262097,13304.434831159997,375.15674247000425,54123.94115112001 2025-11-04,13:14:59.000,308,11074419,-795,0,1762262098,13304.495457949997,375.25543029000255,54124.22762304001 2025-11-04,13:15:00.000,308,11074378,-795,0,1762262099,13304.441567469992,375.22723376999784,54124.25557152001 2025-11-04,13:15:01.000,308,11074409,-795,0,1762262100,13304.461776399992,375.22723376999784,54124.25557152001 2025-11-04,13:15:02.000,308,11074371,-795,0,1762262101,13304.327050200001,375.1637916000036,54123.78743448 2025-11-04,13:15:03.000,308,11074422,-795,0,1762262102,13304.353995439997,375.20608637999976,54124.10185488 2025-11-04,13:15:04.000,308,11074420,-795,0,1762262103,13304.286632340001,375.1496933400049,54124.05294504 2025-11-04,13:15:05.000,308,11074409,-795,0,1762262104,13304.226005550001,375.12854594999953,54123.96211248001 2025-11-04,13:15:06.000,308,11074444,-795,0,1762262105,13304.199060309991,375.1990372500004,54124.26255864 2025-11-04,13:15:07.000,308,11074395,-795,0,1762262106,13304.414622229997,375.1849389900017,54124.48614648 2025-11-04,13:15:08.000,308,11074406,-795,0,1762262107,13304.374204369997,375.1214968200002,54123.934164 2025-11-04,13:15:09.000,308,11074364,-795,0,1762262108,13304.529139500002,375.1990372500004,54124.2485844 2025-11-04,13:15:10.000,308,11074358,-795,0,1762262109,13304.724492489993,375.20608637999976,54124.48614648 2025-11-04,13:15:11.000,308,11074398,-795,0,1762262110,13304.89290023999,375.24133203000383,54124.51409496001 2025-11-04,13:15:12.000,308,11074370,-795,0,1762262111,13305.01415381999,375.24133203000383,54124.569991920005 2025-11-04,13:15:13.000,308,11074406,-795,0,1762262112,13304.97373595999,375.29067593999935,54124.3883268 2025-11-04,13:15:14.000,308,11074432,-795,0,1762262113,13304.906372859994,375.30477419999806,54124.500120720004 2025-11-04,13:15:15.000,308,11074449,-795,0,1762262114,13304.845746069994,375.34001985000214,54124.54204344001 2025-11-04,13:15:16.000,308,11074401,-795,0,1762262115,13304.684074629993,375.37526549999893,54124.7027472 2025-11-04,13:15:17.000,308,11074377,-795,0,1762262116,13304.576293669998,375.3964128900043,54124.3883268 2025-11-04,13:15:18.000,308,11074386,-795,0,1762262117,13304.380940679992,375.2624794200019,54123.92717688 2025-11-04,13:15:19.000,308,11074381,-795,0,1762262118,13304.596502599998,375.28362681,54124.2136488 2025-11-04,13:15:20.000,308,11074362,-795,0,1762262119,13304.697547249998,375.2765776800006,54124.304481360006 2025-11-04,13:15:21.000,308,11074397,-795,0,1762262120,13304.825537139994,375.2483811600032,54124.332429840004 2025-11-04,13:15:22.000,308,11074413,-795,0,1762262121,13304.737965109998,375.30477419999806,54124.59095328001 2025-11-04,13:15:23.000,308,11074407,-795,0,1762262122,13304.832273449989,375.3611672400002,54124.76563128 2025-11-04,13:15:24.000,308,11074376,-795,0,1762262123,13304.731228799988,375.37526549999893,54124.71672144 2025-11-04,13:15:25.000,308,11074362,-795,0,1762262124,13304.616711529998,375.35411811000085,54124.56300480001 2025-11-04,13:15:26.000,308,11074315,-795,0,1762262125,13304.583029979993,375.2483811600032,54124.7027472 2025-11-04,13:15:27.000,308,11074340,-795,0,1762262126,13304.556084739997,375.19198812000104,54124.618901760005 2025-11-04,13:15:28.000,308,11074366,-795,0,1762262127,13304.461776399992,375.14264420999825,54124.50710784 2025-11-04,13:15:29.000,308,11074364,-755,0,1762262128,13304.502194259992,375.19198812000104,54124.5979404 2025-11-04,13:15:30.000,308,11074354,-795,0,1762262129,13304.549348430002,375.15674247000425,54124.5979404 2025-11-04,13:15:31.000,308,11074355,-795,0,1762262130,13304.717756179998,375.1496933400049,54124.76563128 2025-11-04,13:15:32.000,308,11074405,-795,0,1762262131,13304.778382969998,375.15674247000425,54124.84947672001 2025-11-04,13:15:33.000,308,11074386,-795,0,1762262132,13304.899636549999,375.2131355099991,54124.569991920005 2025-11-04,13:15:34.000,308,11074389,-795,0,1762262133,13304.839009759999,375.19198812000104,54124.353391200006 2025-11-04,13:15:35.000,308,11074394,-795,0,1762262134,13304.872691309989,375.2342829000045,54124.451210880005 2025-11-04,13:15:36.000,308,11074415,-795,0,1762262135,13304.865954999994,375.29067593999935,54124.53505632 2025-11-04,13:15:37.000,308,11074373,-795,0,1762262136,13304.744701419993,375.29067593999935,54124.53505632 2025-11-04,13:15:38.000,308,11074398,-795,0,1762262137,13304.508930570002,375.20608637999976,54124.49313360001 2025-11-04,13:15:39.000,308,11074375,-795,0,1762262138,13304.488721640002,375.19198812000104,54124.80056688001 2025-11-04,13:15:40.000,308,11074405,-795,0,1762262139,13304.434831159997,375.10739856000146,54124.737682800005 2025-11-04,13:15:41.000,308,11074365,-795,0,1762262140,13304.455040089997,375.1144476900008,54124.89838656001 2025-11-04,13:15:42.000,308,11074378,-795,0,1762262141,13304.353995439997,375.10739856000146,54124.80056688001 2025-11-04,13:15:43.000,308,11074398,-795,0,1762262142,13304.246214480001,375.17084073000296,54124.58396616 2025-11-04,13:15:44.000,308,11074457,-795,0,1762262143,13304.178851379991,375.17084073000296,54124.618901760005 2025-11-04,13:15:45.000,308,11074405,-795,0,1762262144,13304.172115069996,375.2765776800006,54124.76563128 2025-11-04,13:15:46.000,308,11074389,-795,0,1762262145,13304.08454304,375.2483811600032,54124.75864416001 2025-11-04,13:15:47.000,308,11074413,-795,0,1762262146,13303.990234699995,375.24133203000383,54124.60492752 2025-11-04,13:15:48.000,308,11074396,-795,0,1762262147,13303.949816839995,375.15674247000425,54124.20666168001 2025-11-04,13:15:49.000,308,11074416,-795,0,1762262148,13304.07780672999,375.26952855000127,54124.42326240001 2025-11-04,13:15:50.000,308,11074368,-795,0,1762262149,13304.1249609,375.2342829000045,54124.46518512001 2025-11-04,13:15:51.000,308,11074389,-795,0,1762262150,13304.091279349996,375.2624794200019,54124.43723664 2025-11-04,13:15:52.000,308,11074391,-795,0,1762262151,13304.131697209996,375.2483811600032,54124.472172240006 2025-11-04,13:15:53.000,308,11074400,-795,0,1762262152,13304.02391625,375.2483811600032,54124.667811600004 2025-11-04,13:15:54.000,308,11074395,-795,0,1762262153,13304.030652559995,375.22723376999784,54124.639863120006 2025-11-04,13:15:55.000,308,11074431,-795,0,1762262154,13304.071070419996,375.25543029000255,54124.87742520001 2025-11-04,13:15:56.000,308,11074391,-795,0,1762262155,13303.99697100999,375.3118233300047,54124.905373680005 2025-11-04,13:15:57.000,308,11074362,-795,0,1762262156,13303.929607909995,375.41756028000236,54124.835502480004 2025-11-04,13:15:58.000,308,11074371,-795,0,1762262157,13303.76120016,375.34001985000214,54124.54903056 2025-11-04,13:15:59.000,308,11074399,-795,0,1762262158,13303.75446384999,375.3823146299983,54124.67479872 2025-11-04,13:16:00.000,308,11074387,-795,0,1762262159,13303.767936469994,375.31887246000406,54124.74466992 2025-11-04,13:16:01.000,308,11074389,-795,0,1762262160,13303.747727539994,375.38936375999765,54124.84947672001 2025-11-04,13:16:02.000,308,11074410,-795,0,1762262161,13303.747727539994,375.37526549999893,54124.91934792 2025-11-04,13:16:03.000,308,11074426,-795,0,1762262162,13303.666891819994,375.41756028000236,54124.53505632 2025-11-04,13:16:04.000,308,11074413,-795,0,1762262163,13303.633210269989,375.4316585400011,54124.5979404 2025-11-04,13:16:05.000,308,11074435,-795,0,1762262164,13303.613001339989,375.4669041899979,54124.77960552001 2025-11-04,13:16:06.000,308,11074416,-795,0,1762262165,13303.532165619989,375.4739533200045,54124.73069568001 2025-11-04,13:16:07.000,308,11074410,-795,0,1762262166,13303.458066209998,375.52329723,54124.618901760005 2025-11-04,13:16:08.000,308,11074390,-795,0,1762262167,13303.289658460002,375.5796902700022,54124.73069568001 2025-11-04,13:16:09.000,308,11074412,-795,0,1762262168,13303.249240600002,375.6713289600011,54124.905373680005 2025-11-04,13:16:10.000,308,11074417,-795,0,1762262169,13303.161668569992,375.6431324400037,54124.835502480004 2025-11-04,13:16:11.000,308,11074396,-795,0,1762262170,13303.282922149992,375.76296765000006,54125.21280696001 2025-11-04,13:16:12.000,308,11074395,-795,0,1762262171,13303.202086429992,375.8405080800003,54125.23376832001 2025-11-04,13:16:13.000,308,11074395,-795,0,1762262172,13303.053887609996,375.91099938000116,54125.26171680001 2025-11-04,13:16:14.000,308,11074392,-795,0,1762262173,13303.033678679996,375.9532941600046,54124.98921912 2025-11-04,13:16:15.000,308,11074418,-795,0,1762262174,13302.973051889996,376.0237854599982,54124.99620624001 2025-11-04,13:16:16.000,308,11074397,-795,0,1762262175,13303.026942370001,376.0872276299997,54125.31062664001 2025-11-04,13:16:17.000,308,11074419,-795,0,1762262176,13302.959579269991,376.1013258899984,54125.35254936001 2025-11-04,13:16:18.000,308,11074432,-795,0,1762262177,13302.750753659995,376.0660802400016,54124.88441232 2025-11-04,13:16:19.000,308,11074414,-795,0,1762262178,13302.62276377,376.1295224100031,54125.04511608001 2025-11-04,13:16:20.000,308,11074417,-795,0,1762262179,13302.6429727,376.15771893000056,54125.170884240004 2025-11-04,13:16:21.000,308,11074414,-795,0,1762262180,13302.53519173999,376.200013710004,54125.17787136 2025-11-04,13:16:22.000,308,11074332,-795,0,1762262181,13302.420674469999,376.2141119700027,54125.10101304 2025-11-04,13:16:23.000,308,11074400,-795,0,1762262182,13302.306157199993,376.25640674999886,54125.4363948 2025-11-04,13:16:24.000,308,11074416,-795,0,1762262183,13302.191639930003,376.25640674999886,54125.30363952001 2025-11-04,13:16:25.000,308,11074369,-795,0,1762262184,13302.023232179992,376.2282102300014,54125.25472968 2025-11-04,13:16:26.000,308,11074397,-795,0,1762262185,13301.962605389992,376.2775541400042,54125.44338192 2025-11-04,13:16:27.000,308,11074407,-795,0,1762262186,13301.901978599992,376.2987015300023,54125.49927888001 2025-11-04,13:16:28.000,308,11074357,-795,0,1762262187,13301.753779779996,376.2987015300023,54125.15691 2025-11-04,13:16:29.000,308,11074374,-795,0,1762262188,13301.908714910001,376.439684130004,54125.359536480006 2025-11-04,13:16:30.000,308,11074367,-795,0,1762262189,13301.908714910001,376.4960771699989,54125.359536480006 2025-11-04,13:16:31.000,308,11074382,-795,0,1762262190,13301.996286939997,376.5595193400004,54125.41543344 2025-11-04,13:16:32.000,308,11074380,-795,0,1762262191,13302.009759560002,376.55247021000105,54125.4363948 2025-11-04,13:16:33.000,308,11074406,-795,0,1762262192,13301.841351809991,376.5242736900036,54125.28267816001 2025-11-04,13:16:34.000,308,11074393,-795,0,1762262193,13301.834615499996,376.46788065000146,54125.05909032 2025-11-04,13:16:35.000,308,11074440,-795,0,1762262194,13301.861560739992,376.46788065000146,54125.32460088 2025-11-04,13:16:36.000,308,11074391,-795,0,1762262195,13301.875033359996,376.48902803999954,54125.31062664001 2025-11-04,13:16:37.000,308,11074443,-795,0,1762262196,13301.861560739992,376.50312629999826,54125.26870392 2025-11-04,13:16:38.000,308,11074314,-795,0,1762262197,13301.814406569996,376.48902803999954,54125.05909032 2025-11-04,13:16:39.000,308,11074403,-795,0,1762262198,13302.029968490002,376.5736175999991,54125.37351072 2025-11-04,13:16:40.000,308,11074366,-795,0,1762262199,13302.043441109992,376.58771585999784,54125.37351072 2025-11-04,13:16:41.000,308,11074386,-795,0,1762262200,13302.137749449998,376.60181412000384,54125.47831752001 2025-11-04,13:16:42.000,308,11074393,-795,0,1762262201,13302.211848859988,376.63705977000063,54125.51325312 2025-11-04,13:16:43.000,308,11074404,-795,0,1762262202,13302.191639930003,376.60181412000384,54125.31062664001 2025-11-04,13:16:44.000,308,11074394,-795,0,1762262203,13302.225321479993,376.63705977000063,54125.4363948 2025-11-04,13:16:45.000,308,11074393,-795,0,1762262204,13302.319629819998,376.6723054200047,54125.56216296 2025-11-04,13:16:46.000,308,11074415,-795,0,1762262205,13302.326366129993,376.6582071599987,54125.49927888001 2025-11-04,13:16:47.000,308,11074411,-795,0,1762262206,13302.326366129993,376.6934528100028,54125.506266000004 2025-11-04,13:16:48.000,308,11074425,-795,0,1762262207,13302.232057789988,376.6723054200047,54125.338575120004 2025-11-04,13:16:49.000,308,11074391,-795,0,1762262208,13302.292684579988,376.7075510700015,54125.15691 2025-11-04,13:16:50.000,308,11074387,-795,0,1762262209,13302.326366129993,376.6934528100028,54125.17787136 2025-11-04,13:16:51.000,308,11074419,-795,0,1762262210,13302.427410779994,376.67935455000406,54125.44338192 2025-11-04,13:16:52.000,308,11074421,-795,0,1762262211,13302.447619709994,376.63705977000063,54125.46434328 2025-11-04,13:16:53.000,308,11074366,-795,0,1762262212,13302.57560959999,376.5947649900045,54125.47133040001 2025-11-04,13:16:54.000,308,11074360,-795,0,1762262213,13302.589082219994,376.5947649900045,54125.42940768001 2025-11-04,13:16:55.000,308,11074351,-795,0,1762262214,13302.770962589995,376.6088632500032,54125.5412016 2025-11-04,13:16:56.000,308,11074372,-795,0,1762262215,13302.81811675999,376.70050194000214,54125.54818872001 2025-11-04,13:16:57.000,308,11074397,-795,0,1762262216,13302.845062,376.7568949800043,54125.42940768001 2025-11-04,13:16:58.000,308,11074414,-795,0,1762262217,13303.053887609996,376.770993240003,54125.40145920001 2025-11-04,13:16:59.000,308,11074401,-795,0,1762262218,13303.222295359992,376.89787757999875,54125.80671216001 2025-11-04,13:17:00.000,308,11074408,-795,0,1762262219,13303.269449530002,376.91197584000474,54125.93946744 2025-11-04,13:17:01.000,308,11074371,-795,0,1762262220,13303.235767979997,376.92607410000346,54125.90453184001 2025-11-04,13:17:02.000,308,11074397,-795,0,1762262221,13303.262713219992,376.98246713999833,54126.00235152001 2025-11-04,13:17:03.000,308,11074422,-795,0,1762262222,13303.215559049997,376.99656540000433,54125.792737920005 2025-11-04,13:17:04.000,308,11074365,-795,0,1762262223,13303.222295359992,376.98246713999833,54125.77177656 2025-11-04,13:17:05.000,308,11074382,-795,0,1762262224,13303.330076320002,377.0670566999979,54125.77177656 2025-11-04,13:17:06.000,308,11074426,-795,0,1762262225,13303.336812629997,377.10935148000135,54125.89754472 2025-11-04,13:17:07.000,308,11074391,-795,0,1762262226,13303.370494180002,377.0811549600039,54125.75780232 2025-11-04,13:17:08.000,308,11074398,-795,0,1762262227,13303.323340009993,377.02476192000177,54125.5412016 2025-11-04,13:17:09.000,308,11074425,-795,0,1762262228,13303.485011449993,377.0318110500011,54126.22593936 2025-11-04,13:17:10.000,308,11074366,-795,0,1762262229,13303.498484069998,377.0036145300037,54126.25388784 2025-11-04,13:17:11.000,308,11074353,-795,0,1762262230,13303.505220379993,377.01066366000305,54126.07222272001 2025-11-04,13:17:12.000,308,11074424,-795,0,1762262231,13303.545638239993,377.0036145300037,54126.33773328001 2025-11-04,13:17:13.000,308,11074379,-795,0,1762262232,13303.525429309993,376.9683688799996,54126.19100376001 2025-11-04,13:17:14.000,308,11074364,-795,0,1762262233,13303.478275139998,376.99656540000433,54126.30978480001 2025-11-04,13:17:15.000,308,11074392,-715,0,1762262234,13303.498484069998,377.0177127900024,54126.49144992 2025-11-04,13:17:16.000,308,11074382,-795,0,1762262235,13303.424384659993,376.99656540000433,54126.582282480005 2025-11-04,13:17:17.000,308,11074384,-795,0,1762262236,13303.370494180002,377.0036145300037,54126.55433400001 2025-11-04,13:17:18.000,308,11074348,-795,0,1762262237,13303.074096539996,376.9331232300028,54126.22593936 2025-11-04,13:17:19.000,308,11074372,-795,0,1762262238,13303.141459639992,376.9895162699977,54126.21895224001 2025-11-04,13:17:20.000,308,11074340,-795,0,1762262239,13303.141459639992,377.0529584399992,54126.28183632 2025-11-04,13:17:21.000,308,11074440,-795,0,1762262240,13303.141459639992,377.0882040900033,54126.35170752 2025-11-04,13:17:22.000,308,11074387,-795,0,1762262241,13303.101041779992,377.102302350002,54126.50542416001 2025-11-04,13:17:23.000,308,11074393,-795,0,1762262242,13303.013469749996,377.0811549600039,54126.40760448001 2025-11-04,13:17:24.000,308,11074390,-795,0,1762262243,13302.87874354999,377.0670566999979,54126.71503776 2025-11-04,13:17:25.000,308,11074398,-795,0,1762262244,13302.88547986,377.1375479999988,54126.93163848 2025-11-04,13:17:26.000,308,11074368,-795,0,1762262245,13302.892216169996,377.2009901700003,54126.92465136 2025-11-04,13:17:27.000,308,11074403,-795,0,1762262246,13302.76422628,377.22918668999773,54126.95259984 2025-11-04,13:17:28.000,308,11074391,-795,0,1762262247,13302.51498280999,377.20803929999965,54126.6591408 2025-11-04,13:17:29.000,308,11074417,-795,0,1762262248,13302.508246499994,377.2432849500037,54126.917664240005 2025-11-04,13:17:30.000,308,11074388,-795,0,1762262249,13302.49477387999,377.20803929999965,54127.09234224 2025-11-04,13:17:31.000,308,11074374,-795,0,1762262250,13302.454356019989,377.2009901700003,54127.134264960005 2025-11-04,13:17:32.000,308,11074387,-795,0,1762262251,13302.346575059993,377.1798427800022,54127.204136160006 2025-11-04,13:17:33.000,308,11074417,-795,0,1762262252,13302.366783989994,377.22918668999773,54127.183174800004 2025-11-04,13:17:34.000,308,11074377,-795,0,1762262253,13302.427410779994,377.19394104000094,54126.77792184 2025-11-04,13:17:35.000,308,11074397,-795,0,1762262254,13302.467828639994,377.3137762500046,54126.81285744001 2025-11-04,13:17:36.000,308,11074434,-795,0,1762262255,13302.528455429994,377.3772184199988,54126.917664240005 2025-11-04,13:17:37.000,308,11074402,-795,0,1762262256,13302.51498280999,377.45475884999905,54126.94561272 2025-11-04,13:17:38.000,308,11074362,-795,0,1762262257,13302.386992919994,377.4265623300016,54126.66612792 2025-11-04,13:17:39.000,308,11074436,-795,0,1762262258,13302.339838749998,377.4759062400044,54127.30894296 2025-11-04,13:17:40.000,308,11074372,-795,0,1762262259,13302.373520299989,377.45475884999905,54127.51156944001 2025-11-04,13:17:41.000,308,11074432,-795,0,1762262260,13302.312893509988,377.4970536300025,54127.57445352 2025-11-04,13:17:42.000,308,11074413,-795,0,1762262261,13302.265739339993,377.4618079799984,54127.46265960001 2025-11-04,13:17:43.000,308,11074369,-795,0,1762262262,13302.373520299989,377.51820102000056,54127.56047928001 2025-11-04,13:17:44.000,308,11074399,-795,0,1762262263,13302.393729229989,377.6380362300042,54127.518556560004 2025-11-04,13:17:45.000,308,11074415,-795,0,1762262264,13302.353311369989,377.72967492000316,54127.420736880005 2025-11-04,13:17:46.000,308,11074396,-795,0,1762262265,13302.427410779994,377.79311709000467,54127.67926032001 2025-11-04,13:17:47.000,308,11074394,-795,0,1762262266,13302.461092329999,377.8072153500034,54127.73515728 2025-11-04,13:17:48.000,308,11074404,-795,0,1762262267,13302.245530409993,377.79311709000467,54127.38580128 2025-11-04,13:17:49.000,308,11074360,-795,0,1762262268,13302.218585169998,377.80016622000403,54127.39977552 2025-11-04,13:17:50.000,308,11074406,-795,0,1762262269,13302.124276829993,377.7437731800019,54127.46265960001 2025-11-04,13:17:51.000,308,11074428,-795,0,1762262270,13302.097331589997,377.7226257900038,54127.4975952 2025-11-04,13:17:52.000,308,11074379,-795,0,1762262271,13302.009759560002,377.70147839999845,54127.44169824001 2025-11-04,13:17:53.000,308,11074384,-795,0,1762262272,13301.955869079997,377.72967492000316,54127.427724 2025-11-04,13:17:54.000,308,11074386,-715,0,1762262273,13301.962605389992,377.7085275299978,54127.60938912001 2025-11-04,13:17:55.000,308,11074386,-795,0,1762262274,13302.157958379998,377.8213136100021,54127.77009288 2025-11-04,13:17:56.000,308,11074414,-795,0,1762262275,13302.225321479993,377.86360838999826,54127.83996408 2025-11-04,13:17:57.000,308,11074386,-795,0,1762262276,13302.360047679998,377.9411488199985,54127.81900272001 2025-11-04,13:17:58.000,308,11074413,-795,0,1762262277,13302.225321479993,377.9059031700017,54127.52554368 2025-11-04,13:17:59.000,308,11074393,-795,0,1762262278,13302.373520299989,377.94819794999785,54127.602402 2025-11-04,13:18:00.000,308,11074380,-795,0,1762262279,13302.393729229989,377.9693453400032,54127.67926032001 2025-11-04,13:18:01.000,308,11074393,-795,0,1762262280,13302.488037569994,377.9693453400032,54127.756118640005 2025-11-04,13:18:02.000,308,11074377,-795,0,1762262281,13302.53519173999,377.9200014300004,54127.77708000001 2025-11-04,13:18:03.000,308,11074401,-795,0,1762262282,13302.53519173999,377.9059031700017,54127.67926032001 2025-11-04,13:18:04.000,308,11074377,-795,0,1762262283,13302.568873289994,377.9200014300004,54127.36483992001 2025-11-04,13:18:05.000,308,11074410,-795,0,1762262284,13302.73728103999,378.01164011999936,54127.50458232 2025-11-04,13:18:06.000,308,11074333,-795,0,1762262285,13302.76422628,378.09622967999894,54127.45567248 2025-11-04,13:18:07.000,308,11074420,-795,0,1762262286,13302.892216169996,378.1385244600024,54127.39977552 2025-11-04,13:18:08.000,308,11074364,-795,0,1762262287,13302.86527093,378.1878683699979,54127.22509752001 2025-11-04,13:18:09.000,308,11074456,-795,0,1762262288,13303.033678679996,378.2372122800007,54127.602402 2025-11-04,13:18:10.000,308,11074444,-795,0,1762262289,13303.067360230001,378.1878683699979,54127.48362096001 2025-11-04,13:18:11.000,308,11074383,-795,0,1762262290,13303.188613810002,378.0891805499996,54127.7421444 2025-11-04,13:18:12.000,308,11074353,-795,0,1762262291,13303.047151300001,378.0821314200002,54127.66528608 2025-11-04,13:18:13.000,308,11074386,-795,0,1762262292,13303.168404880002,378.00459099,54127.756118640005 2025-11-04,13:18:14.000,308,11074376,-795,0,1762262293,13303.181877499992,378.00459099,54127.72118304 2025-11-04,13:18:15.000,308,11074398,-795,0,1762262294,13303.074096539996,377.9552470800045,54127.40676264 2025-11-04,13:18:16.000,308,11074395,-795,0,1762262295,13303.127987020001,377.94819794999785,54127.62336336 2025-11-04,13:18:17.000,308,11074423,-795,0,1762262296,13303.195350119997,377.9059031700017,54127.588427760005 2025-11-04,13:18:18.000,308,11074415,-795,0,1762262297,13303.161668569992,377.8354118700008,54127.427724 2025-11-04,13:18:19.000,308,11074412,-795,0,1762262298,13303.222295359992,377.8213136100021,54127.52554368 2025-11-04,13:18:20.000,308,11074451,-795,0,1762262299,13303.235767979997,377.76492056999996,54127.47663384 2025-11-04,13:18:21.000,308,11074443,-795,0,1762262300,13303.276185839997,377.7578714400006,54127.50458232 2025-11-04,13:18:22.000,308,11074353,-795,0,1762262301,13303.276185839997,377.8072153500034,54127.46265960001 2025-11-04,13:18:23.000,308,11074398,-795,0,1762262302,13303.296394769997,377.80016622000403,54127.26003312 2025-11-04,13:18:24.000,308,11074405,-795,0,1762262303,13303.276185839997,377.8847557800036,54127.518556560004 2025-11-04,13:18:25.000,308,11074357,-795,0,1762262304,13303.377230489998,377.86360838999826,54127.637337600005 2025-11-04,13:18:26.000,308,11074410,-795,0,1762262305,13303.330076320002,377.89885404000233,54127.518556560004 2025-11-04,13:18:27.000,308,11074418,-795,0,1762262306,13303.316603699997,377.81426448000275,54127.65829896001 2025-11-04,13:18:28.000,308,11074385,-795,0,1762262307,13303.074096539996,377.78606795999804,54127.38580128 2025-11-04,13:18:29.000,308,11074392,-795,0,1762262308,13303.141459639992,377.8424610000002,54127.56047928001 2025-11-04,13:18:30.000,308,11074346,-795,0,1762262309,13303.148195950002,377.91295230000105,54127.61637624 2025-11-04,13:18:31.000,308,11074410,-795,0,1762262310,13303.060623919991,377.93409968999913,54127.54650504 2025-11-04,13:18:32.000,308,11074367,-795,0,1762262311,13303.053887609996,377.9834436000019,54127.67926032001 2025-11-04,13:18:33.000,308,11074384,-795,0,1762262312,13302.959579269991,377.9200014300004,54127.48362096001 2025-11-04,13:18:34.000,308,11074396,-795,0,1762262313,13302.87874354999,377.9200014300004,54127.48362096001 2025-11-04,13:18:35.000,308,11074383,-795,0,1762262314,13303.006733440001,377.91295230000105,54127.3578528 2025-11-04,13:18:36.000,308,11074360,-795,0,1762262315,13302.92589772,377.86360838999826,54127.38580128 2025-11-04,13:18:37.000,308,11074438,-795,0,1762262316,13302.87874354999,377.8565592599989,54127.39977552 2025-11-04,13:18:38.000,308,11074359,-795,0,1762262317,13302.67665424999,377.79311709000467,54126.95958696001 2025-11-04,13:18:39.000,308,11074409,-795,0,1762262318,13302.831589379995,377.8706575200049,54127.134264960005 2025-11-04,13:18:40.000,308,11074389,-795,0,1762262319,13302.81811675999,378.01164011999936,54127.44868536 2025-11-04,13:18:41.000,308,11074433,-795,0,1762262320,13302.919161409991,378.0680331600015,54127.56047928001 2025-11-04,13:18:42.000,308,11074390,-795,0,1762262321,13302.85853461999,378.0680331600015,54127.518556560004 2025-11-04,13:18:43.000,308,11074391,-795,0,1762262322,13302.845062,377.94819794999785,54127.48362096001 2025-11-04,13:18:44.000,308,11074446,-795,0,1762262323,13302.85853461999,377.9411488199985,54127.31593008001 2025-11-04,13:18:45.000,308,11074391,-795,0,1762262324,13302.993260819996,377.9693453400032,54127.52554368 2025-11-04,13:18:46.000,308,11074356,-795,0,1762262325,13303.026942370001,378.0680331600015,54127.51156944001 2025-11-04,13:18:47.000,308,11074409,-795,0,1762262326,13303.060623919991,378.1949175000045,54127.43471112 2025-11-04,13:18:48.000,308,11074412,-795,0,1762262327,13302.851798309996,378.2160648900026,54127.19714904001 2025-11-04,13:18:49.000,308,11074381,-795,0,1762262328,13302.993260819996,378.2160648900026,54127.2879816 2025-11-04,13:18:50.000,308,11074421,-795,0,1762262329,13302.96631558,378.131475330003,54127.036445280006 2025-11-04,13:18:51.000,308,11074386,-795,0,1762262330,13303.101041779992,378.15967185000045,54127.19714904001 2025-11-04,13:18:52.000,308,11074444,-795,0,1762262331,13303.168404880002,378.22311402000196,54127.183174800004 2025-11-04,13:18:53.000,308,11074374,-795,0,1762262332,13303.154932259997,378.25835966999875,54127.134264960005 2025-11-04,13:18:54.000,308,11074332,-795,0,1762262333,13303.121250709992,378.32180184000026,54126.88971576001 2025-11-04,13:18:55.000,308,11074341,-795,0,1762262334,13303.168404880002,378.35704749000433,54127.19714904001 2025-11-04,13:18:56.000,308,11074412,-795,0,1762262335,13303.276185839997,378.4275387899979,54127.32990432 2025-11-04,13:18:57.000,308,11074408,-795,0,1762262336,13303.330076320002,378.4416370500039,54127.26702024 2025-11-04,13:18:58.000,308,11074372,-795,0,1762262337,13303.181877499992,378.3993422700005,54127.036445280006 2025-11-04,13:18:59.000,308,11074412,-795,0,1762262338,13303.390703110003,378.46983357000136,54127.23208464 2025-11-04,13:19:00.000,308,11074379,-795,0,1762262339,13303.404175729993,378.462784440002,54127.30894296 2025-11-04,13:19:01.000,308,11074391,-795,0,1762262340,13303.424384659993,378.50507921999815,54127.27400736001 2025-11-04,13:19:02.000,308,11074357,-795,0,1762262341,13303.431120969988,378.575570519999,54127.28099448 2025-11-04,13:19:03.000,308,11074399,-795,0,1762262342,13303.397439419998,378.55442313000094,54127.05041952 2025-11-04,13:19:04.000,308,11074382,-795,0,1762262343,13303.357021559998,378.65311094999925,54127.14823920001 2025-11-04,13:19:05.000,308,11074397,-795,0,1762262344,13303.397439419998,378.6390126900005,54126.94561272 2025-11-04,13:19:06.000,308,11074386,-795,0,1762262345,13303.370494180002,378.6249144300018,54126.95958696001 2025-11-04,13:19:07.000,308,11074382,-795,0,1762262346,13303.417648349998,378.6601600799986,54126.88971576001 2025-11-04,13:19:08.000,308,11074382,-795,0,1762262347,13303.343548939993,378.6742583400046,54126.81285744001 2025-11-04,13:19:09.000,308,11074372,-795,0,1762262348,13303.491747759988,378.70245486000204,54126.7639476 2025-11-04,13:19:10.000,308,11074348,-795,0,1762262349,13303.518692999998,378.7517987700048,54127.14125208 2025-11-04,13:19:11.000,308,11074405,-795,0,1762262350,13303.592792409989,378.80114268000034,54127.183174800004 2025-11-04,13:19:12.000,308,11074398,-795,0,1762262351,13303.633210269989,378.85048659000313,54127.19714904001 2025-11-04,13:19:13.000,308,11074415,-795,0,1762262352,13303.565847169994,378.8716339800012,54126.847793040004 2025-11-04,13:19:14.000,308,11074360,-795,0,1762262353,13303.626473959994,378.8716339800012,54126.91067712001 2025-11-04,13:19:15.000,308,11074429,-795,0,1762262354,13303.909398979995,379.0055674500036,54127.30894296 2025-11-04,13:19:16.000,308,11074398,-795,0,1762262355,13303.95655314999,379.0408131000004,54127.253046000005 2025-11-04,13:19:17.000,308,11074381,-795,0,1762262356,13304.05759779999,379.1183535300006,54127.23907176 2025-11-04,13:19:18.000,308,11074366,-795,0,1762262357,13303.949816839995,379.07605875000445,54126.88971576001 2025-11-04,13:19:19.000,308,11074389,-795,0,1762262358,13304.151906139996,379.1676974400034,54127.015483920004 2025-11-04,13:19:20.000,308,11074335,-795,0,1762262359,13304.239478169991,379.2311396100049,54126.99452256 2025-11-04,13:19:21.000,308,11074391,-795,0,1762262360,13304.380940679992,379.3016309099985,54126.917664240005 2025-11-04,13:19:22.000,308,11074420,-795,0,1762262361,13304.428094850002,379.3157291700045,54126.89670288 2025-11-04,13:19:23.000,308,11074353,-795,0,1762262362,13304.609975220003,379.37212220999936,54126.99452256 2025-11-04,13:19:24.000,308,11074391,-795,0,1762262363,13304.603238909993,379.4144169900028,54126.868754400006 2025-11-04,13:19:25.000,308,11074406,-795,0,1762262364,13304.744701419993,379.5272030699998,54127.420736880005 2025-11-04,13:19:26.000,308,11074361,-795,0,1762262365,13304.697547249998,379.5342521999992,54127.420736880005 2025-11-04,13:19:27.000,308,11074412,-795,0,1762262366,13304.758174039998,379.5553995900045,54127.3578528 2025-11-04,13:19:28.000,308,11074424,-795,0,1762262367,13304.657129389998,379.52015394000045,54127.12029072 2025-11-04,13:19:29.000,308,11074370,-795,0,1762262368,13304.731228799988,379.5906452400013,54127.19016192 2025-11-04,13:19:30.000,308,11074414,-795,0,1762262369,13304.542612119993,379.4990065500024,54127.0434324 2025-11-04,13:19:31.000,308,11074434,-795,0,1762262370,13304.785119279994,379.5624487200039,54127.44169824001 2025-11-04,13:19:32.000,308,11074427,-795,0,1762262371,13304.771646659989,379.64703828000347,54127.518556560004 2025-11-04,13:19:33.000,308,11074391,-795,0,1762262372,13304.845746069994,379.71752958000434,54127.43471112 2025-11-04,13:19:34.000,308,11074367,-795,0,1762262373,13304.865954999994,379.78802087999793,54127.204136160006 2025-11-04,13:19:35.000,308,11074377,-795,0,1762262374,13304.960263339999,379.8585121799988,54127.134264960005 2025-11-04,13:19:36.000,308,11074371,-795,0,1762262375,13305.06130799,379.96424913000374,54127.07836800001 2025-11-04,13:19:37.000,308,11074399,-795,0,1762262376,13305.088253229995,379.99949478000053,54127.02945816001 2025-11-04,13:19:38.000,308,11074388,-795,0,1762262377,13304.91310916999,379.9853965200018,54126.749973360005 2025-11-04,13:19:39.000,308,11074427,-795,0,1762262378,13304.966999649994,380.02769129999797,54127.07138088 2025-11-04,13:19:40.000,308,11074390,-795,0,1762262379,13304.987208579994,380.06293695000204,54127.40676264 2025-11-04,13:19:41.000,308,11074399,-795,0,1762262380,13305.01415381999,380.1475265100016,54127.34387856001 2025-11-04,13:19:42.000,308,11074381,-795,0,1762262381,13304.99394488999,380.17572302999906,54127.32291720001 2025-11-04,13:19:43.000,308,11074385,-795,0,1762262382,13304.99394488999,380.2321160700012,54127.14125208 2025-11-04,13:19:44.000,308,11074392,-795,0,1762262383,13305.10172585,380.22506694000185,54127.23907176 2025-11-04,13:19:45.000,308,11074382,-795,0,1762262384,13305.26339729,380.32375476000016,54127.301955840005 2025-11-04,13:19:46.000,308,11074391,-795,0,1762262385,13305.391387179996,380.34490214999823,54127.31593008001 2025-11-04,13:19:47.000,308,11074412,-795,0,1762262386,13305.33749669999,380.45768823000253,54127.204136160006 2025-11-04,13:19:48.000,308,11074424,-795,0,1762262387,13305.30381515,380.4647373600019,54127.16920056 2025-11-04,13:19:49.000,308,11074429,-795,0,1762262388,13305.398123489991,380.5845725699983,54127.301955840005 2025-11-04,13:19:50.000,308,11074370,-795,0,1762262389,13305.431805039996,380.5140812700047,54127.02945816001 2025-11-04,13:19:51.000,308,11074423,-795,0,1762262390,13305.452013969996,380.4999830099987,54127.015483920004 2025-11-04,13:19:52.000,308,11074418,-795,0,1762262391,13305.478959209991,380.55637605000084,54127.09932936 2025-11-04,13:19:53.000,308,11074392,-795,0,1762262392,13305.425068730001,380.5845725699983,54126.89670288 2025-11-04,13:19:54.000,308,11074464,-795,0,1762262393,13305.38465087,380.5634251800002,54126.98054832001 2025-11-04,13:19:55.000,308,11074408,-795,0,1762262394,13305.505904450001,380.57047430999955,54127.44169824001 2025-11-04,13:19:56.000,308,11074357,-795,0,1762262395,13305.478959209991,380.5634251800002,54127.427724 2025-11-04,13:19:57.000,308,11074402,-795,0,1762262396,13305.472222899996,380.6409656100004,54127.44169824001 2025-11-04,13:19:58.000,308,11074363,-795,0,1762262397,13305.357705629991,380.5775234399989,54127.05041952 2025-11-04,13:19:59.000,308,11074385,-795,0,1762262398,13305.539585999992,380.612769090003,54127.26702024 2025-11-04,13:20:00.000,308,11074440,-795,0,1762262399,13305.640630649992,380.5634251800002,54127.28099448 2025-11-04,13:20:01.000,308,11074430,-795,0,1762262400,13305.681048509992,380.5422777900021,54127.420736880005 2025-11-04,13:20:02.000,308,11074440,-795,0,1762262401,13305.620421719992,380.4999830099987,54127.49060808001 2025-11-04,13:20:03.000,308,11074416,-795,0,1762262402,13305.580003859992,380.47178649000125,54127.371827040006 2025-11-04,13:20:04.000,308,11074433,-795,0,1762262403,13305.526113380001,380.3660495400036,54127.30894296 2025-11-04,13:20:05.000,308,11074414,-795,0,1762262404,13305.539585999992,380.30965650000144,54127.14823920001 2025-11-04,13:20:06.000,308,11074407,-795,0,1762262405,13305.539585999992,380.2180178100025,54127.1133036 2025-11-04,13:20:07.000,308,11074419,-795,0,1762262406,13305.445277660001,380.1686738999997,54127.036445280006 2025-11-04,13:20:08.000,308,11074387,-795,0,1762262407,13305.249924669995,380.0840843400001,54126.67311504001 2025-11-04,13:20:09.000,308,11074392,-795,0,1762262408,13305.10172585,379.9924456500012,54126.73599912 2025-11-04,13:20:10.000,308,11074422,-795,0,1762262409,13305.068044299995,379.92900347999966,54127.16920056 2025-11-04,13:20:11.000,308,11074428,-795,0,1762262410,13304.852482379989,379.936052609999,54127.06439376 2025-11-04,13:20:12.000,308,11074410,-795,0,1762262411,13304.865954999994,379.8726104400048,54127.19016192 2025-11-04,13:20:13.000,308,11074397,-795,0,1762262412,13304.818800829999,379.87965957000415,54127.17618768001 2025-11-04,13:20:14.000,308,11074429,-795,0,1762262413,13304.589766290002,379.75277523000113,54126.69407640001 2025-11-04,13:20:15.000,308,11074429,-795,0,1762262414,13304.569557360002,379.7104804499977,54126.847793040004 2025-11-04,13:20:16.000,308,11074401,-795,0,1762262415,13304.380940679992,379.63294002000475,54126.88971576001 2025-11-04,13:20:17.000,308,11074401,-795,0,1762262416,13304.327050200001,379.54130132999853,54126.95259984 2025-11-04,13:20:18.000,308,11074397,-795,0,1762262417,13304.192323999996,379.4285152500015,54126.61721808 2025-11-04,13:20:19.000,308,11074354,-795,0,1762262418,13304.192323999996,379.4778591600043,54126.77792184 2025-11-04,13:20:20.000,308,11074425,-795,0,1762262419,13304.138433519991,379.4003187300041,54126.52638552001 2025-11-04,13:20:21.000,308,11074419,-795,0,1762262420,13304.259687099991,379.3298274300032,54126.55433400001 2025-11-04,13:20:22.000,308,11074363,-795,0,1762262421,13304.158642449991,379.32277830000385,54126.47048856 2025-11-04,13:20:23.000,308,11074415,-795,0,1762262422,13304.02391625,379.252287000003,54126.47747568001 2025-11-04,13:20:24.000,308,11074421,-795,0,1762262423,13303.94308053,379.19589396000083,54126.295810560005 2025-11-04,13:20:25.000,308,11074434,-795,0,1762262424,13303.9228716,379.2311396100049,54126.54734688 2025-11-04,13:20:26.000,308,11074394,-795,0,1762262425,13303.929607909995,379.252287000003,54126.63817944 2025-11-04,13:20:27.000,308,11074393,-795,0,1762262426,13304.04412518,379.2804835200004,54126.71503776 2025-11-04,13:20:28.000,308,11074404,-795,0,1762262427,13303.86224481,379.25933613000234,54126.379656 2025-11-04,13:20:29.000,308,11074413,-795,0,1762262428,13303.990234699995,379.2875326499998,54126.631192320005 2025-11-04,13:20:30.000,308,11074340,-795,0,1762262429,13304.010443629995,379.16064831000404,54126.60324384001 2025-11-04,13:20:31.000,308,11074417,-795,0,1762262430,13303.93634421999,379.16064831000404,54126.60324384001 2025-11-04,13:20:32.000,308,11074411,-795,0,1762262431,13303.91613528999,379.06196048999846,54126.48446280001 2025-11-04,13:20:33.000,308,11074405,-795,0,1762262432,13303.83529956999,378.9703217999995,54126.44254008 2025-11-04,13:20:34.000,308,11074457,-795,0,1762262433,13303.868981119995,378.9703217999995,54126.44254008 2025-11-04,13:20:35.000,308,11074446,-795,0,1762262434,13303.81509063999,379.0055674500036,54126.28183632 2025-11-04,13:20:36.000,308,11074404,-795,0,1762262435,13303.90266267,378.91392876000464,54126.33074616 2025-11-04,13:20:37.000,308,11074453,-795,0,1762262436,13303.848772189995,378.9350761500027,54126.33074616 2025-11-04,13:20:38.000,308,11074393,-795,0,1762262437,13303.707309679994,378.7517987700048,54125.841647760004 2025-11-04,13:20:39.000,308,11074418,-795,0,1762262438,13303.75446384999,378.8081918099997,54126.14209392001 2025-11-04,13:20:40.000,308,11074424,-795,0,1762262439,13303.687100749994,378.7517987700048,54126.10017120001 2025-11-04,13:20:41.000,308,11074410,-795,0,1762262440,13303.673628129989,378.7729461600029,54126.44254008 2025-11-04,13:20:42.000,308,11074394,-795,0,1762262441,13303.680364439999,378.6883566000033,54126.48446280001 2025-11-04,13:20:43.000,308,11074394,-795,0,1762262442,13303.666891819994,378.5967179100044,54126.344720400004 2025-11-04,13:20:44.000,308,11074436,-795,0,1762262443,13303.69383705999,378.5473740000016,54126.344720400004 2025-11-04,13:20:45.000,308,11074422,-795,0,1762262444,13303.747727539994,378.5121283500048,54126.48446280001 2025-11-04,13:20:46.000,308,11074402,-795,0,1762262445,13303.76120016,378.51917748000415,54126.52638552001 2025-11-04,13:20:47.000,308,11074423,-795,0,1762262446,13303.707309679994,378.50507921999815,54126.31677192001 2025-11-04,13:20:48.000,308,11074425,-795,0,1762262447,13303.619737649999,378.4134405299992,54126.05824848 2025-11-04,13:20:49.000,308,11074393,-795,0,1762262448,13303.666891819994,378.3640966200037,54126.365681760006 2025-11-04,13:20:50.000,308,11074425,-795,0,1762262449,13303.700573369999,378.3006544500022,54126.38664312001 2025-11-04,13:20:51.000,308,11074364,-795,0,1762262450,13303.82182695,378.2513105399994,54126.42856584 2025-11-04,13:20:52.000,308,11074451,-795,0,1762262451,13303.89592635999,378.34294922999834,54126.31677192001 2025-11-04,13:20:53.000,308,11074449,-795,0,1762262452,13304.00370732,378.4416370500039,54126.40061736 2025-11-04,13:20:54.000,308,11074352,-795,0,1762262453,13304.09801565999,378.43458792000456,54126.28882344001 2025-11-04,13:20:55.000,308,11074332,-795,0,1762262454,13304.151906139996,378.4416370500039,54126.33074616 2025-11-04,13:20:56.000,308,11074372,-795,0,1762262455,13304.199060309991,378.4134405299992,54126.72202488001 2025-11-04,13:20:57.000,308,11074362,-795,0,1762262456,13304.293368649996,378.3993422700005,54126.72202488001 2025-11-04,13:20:58.000,308,11074360,-795,0,1762262457,13304.192323999996,378.35704749000433,54126.4495272 2025-11-04,13:20:59.000,308,11074397,-795,0,1762262458,13304.327050200001,378.4275387899979,54126.75696048 2025-11-04,13:21:00.000,308,11074414,-795,0,1762262459,13304.360731749992,378.462784440002,54126.868754400006 2025-11-04,13:21:01.000,308,11074394,-795,0,1762262460,13304.293368649996,378.462784440002,54126.80587032 2025-11-04,13:21:02.000,308,11074356,-795,0,1762262461,13304.286632340001,378.39229314000113,54126.88272864 2025-11-04,13:21:03.000,308,11074399,-795,0,1762262462,13304.172115069996,378.32180184000026,54126.78490896 2025-11-04,13:21:04.000,308,11074355,-795,0,1762262463,13304.14516983,378.3147527100009,54126.7639476 2025-11-04,13:21:05.000,308,11074419,-795,0,1762262464,13304.151906139996,378.32180184000026,54126.95958696001 2025-11-04,13:21:06.000,308,11074439,-795,0,1762262465,13304.14516983,378.3288509699996,54126.9735612 2025-11-04,13:21:07.000,308,11074337,-795,0,1762262466,13304.06433411,378.20901576000324,54126.54035976 2025-11-04,13:21:08.000,308,11074421,-795,0,1762262467,13304.09801565999,378.1526227200011,54126.61023096 2025-11-04,13:21:09.000,308,11074430,-795,0,1762262468,13304.300104959992,378.131475330003,54126.74298624001 2025-11-04,13:21:10.000,308,11074283,-795,0,1762262469,13304.448303780002,378.0891805499996,54126.87574152 2025-11-04,13:21:11.000,308,11074441,-795,0,1762262470,13304.596502599998,378.06098403000215,54127.07836800001 2025-11-04,13:21:12.000,308,11074343,-795,0,1762262471,13304.643656769993,377.9411488199985,54127.19016192 2025-11-04,13:21:13.000,308,11074420,-795,0,1762262472,13304.697547249998,377.93409968999913,54127.17618768001 2025-11-04,13:21:14.000,308,11074387,-795,0,1762262473,13304.758174039998,377.92705055999977,54127.14823920001 2025-11-04,13:21:15.000,308,11074365,-795,0,1762262474,13304.812064519989,378.0468857700034,54127.427724 2025-11-04,13:21:16.000,308,11074414,-795,0,1762262475,13305.05457167999,378.1526227200011,54127.53253080001 2025-11-04,13:21:17.000,308,11074427,-795,0,1762262476,13305.24318836,378.25835966999875,54127.686247440004 2025-11-04,13:21:18.000,308,11074410,-795,0,1762262477,13305.06130799,378.2372122800007,54127.49060808001 2025-11-04,13:21:19.000,308,11074435,-795,0,1762262478,13305.27686990999,378.3288509699996,54127.58144064001 2025-11-04,13:21:20.000,308,11074391,-795,0,1762262479,13305.411596109996,378.2936053200028,54127.83297696 2025-11-04,13:21:21.000,308,11074424,-795,0,1762262480,13305.391387179996,378.2936053200028,54127.8120156 2025-11-04,13:21:22.000,308,11074412,-795,0,1762262481,13305.330760389996,378.1667209799998,54127.518556560004 2025-11-04,13:21:23.000,308,11074460,-795,0,1762262482,13305.532849689997,378.14557359000173,54127.89586104001 2025-11-04,13:21:24.000,308,11074415,-795,0,1762262483,13305.573267549997,378.1385244600024,54127.95874512 2025-11-04,13:21:25.000,308,11074404,-795,0,1762262484,13305.633894339997,378.11032793999766,54128.03560344001 2025-11-04,13:21:26.000,308,11074391,-795,0,1762262485,13305.580003859992,378.1949175000045,54127.89586104001 2025-11-04,13:21:27.000,308,11074381,-795,0,1762262486,13305.573267549997,378.35704749000433,54128.39194656 2025-11-04,13:21:28.000,308,11074427,-795,0,1762262487,13305.458750279991,378.335900099999,54128.23822992 2025-11-04,13:21:29.000,308,11074397,-795,0,1762262488,13305.512640759996,378.38524401000177,54128.41989504001 2025-11-04,13:21:30.000,308,11074455,-795,0,1762262489,13305.452013969996,378.3006544500022,54128.45483064 2025-11-04,13:21:31.000,308,11074397,-795,0,1762262490,13305.512640759996,378.22311402000196,54128.73431544001 2025-11-04,13:21:32.000,308,11074424,-795,0,1762262491,13305.38465087,378.131475330003,54128.81816088 2025-11-04,13:21:33.000,308,11074416,-795,0,1762262492,13305.29707883999,378.0821314200002,54128.60854728 2025-11-04,13:21:34.000,308,11074395,-795,0,1762262493,13305.31728776999,378.07508229000086,54128.91598056 2025-11-04,13:21:35.000,308,11074383,-795,0,1762262494,13305.310551459996,378.0821314200002,54128.992838879996 2025-11-04,13:21:36.000,308,11074406,-795,0,1762262495,13305.30381515,378.14557359000173,54129.02078736001 2025-11-04,13:21:37.000,308,11074397,-795,0,1762262496,13305.2027705,378.1667209799998,54128.86707072 2025-11-04,13:21:38.000,308,11074433,-795,0,1762262497,13305.249924669995,378.0821314200002,54128.66444424001 2025-11-04,13:21:39.000,308,11074408,-795,0,1762262498,13305.270133599995,378.03983664000407,54128.992838879996 2025-11-04,13:21:40.000,308,11074408,-795,0,1762262499,13305.29707883999,377.9200014300004,54129.22341384 2025-11-04,13:21:41.000,308,11074426,-795,0,1762262500,13305.23645204999,377.891804910003,54129.29328504 2025-11-04,13:21:42.000,308,11074424,-795,0,1762262501,13305.15561632999,377.891804910003,54129.59373120001 2025-11-04,13:21:43.000,308,11074450,-795,0,1762262502,13304.966999649994,377.82836274000147,54129.45398880001 2025-11-04,13:21:44.000,308,11074420,-755,0,1762262503,13304.906372859994,377.72967492000316,54129.600718320005 2025-11-04,13:21:45.000,308,11074438,-795,0,1762262504,13304.812064519989,377.7719696999993,54129.63565392 2025-11-04,13:21:46.000,308,11074429,-795,0,1762262505,13304.623447839993,377.75082231000124,54129.4190532 2025-11-04,13:21:47.000,308,11074443,-795,0,1762262506,13304.737965109998,377.78606795999804,54129.95706144001 2025-11-04,13:21:48.000,308,11074440,-795,0,1762262507,13304.603238909993,377.7578714400006,54129.817319040005 2025-11-04,13:21:49.000,308,11074426,-795,0,1762262508,13304.636920459998,377.7437731800019,54130.04090688 2025-11-04,13:21:50.000,308,11074433,-795,0,1762262509,13304.529139500002,377.70147839999845,54129.97103568 2025-11-04,13:21:51.000,308,11074412,-795,0,1762262510,13304.549348430002,377.8354118700008,54130.20859776 2025-11-04,13:21:52.000,308,11074436,-795,0,1762262511,13304.583029979993,377.9834436000019,54130.28545608 2025-11-04,13:21:53.000,308,11074397,-795,0,1762262512,13304.589766290002,378.0891805499996,54130.37628864 2025-11-04,13:21:54.000,308,11074460,-795,0,1762262513,13304.549348430002,378.0821314200002,54130.0129584 2025-11-04,13:21:55.000,308,11074421,-795,0,1762262514,13304.583029979993,378.1385244600024,54130.1876364 2025-11-04,13:21:56.000,308,11074398,-795,0,1762262515,13304.663865699993,378.1878683699979,54130.36231440001 2025-11-04,13:21:57.000,308,11074416,-795,0,1762262516,13304.684074629993,378.20901576000324,54130.41821136 2025-11-04,13:21:58.000,308,11074388,-795,0,1762262517,13304.576293669998,378.1808192399985,54130.38327576001 2025-11-04,13:21:59.000,308,11074434,-795,0,1762262518,13304.704283559993,378.22311402000196,54130.6417992 2025-11-04,13:22:00.000,308,11074401,-795,0,1762262519,13304.724492489993,378.3006544500022,54130.78852872 2025-11-04,13:22:01.000,308,11074411,-795,0,1762262520,13304.805328209994,378.38524401000177,54130.942245360005 2025-11-04,13:22:02.000,308,11074432,-795,0,1762262521,13304.859218689999,378.51917748000415,54131.040065040004 2025-11-04,13:22:03.000,308,11074402,-795,0,1762262522,13304.906372859994,378.6249144300018,54131.15185896001 2025-11-04,13:22:04.000,308,11074430,-795,0,1762262523,13304.97373595999,378.8222900699984,54131.19378168 2025-11-04,13:22:05.000,308,11074389,-795,0,1762262524,13305.148880019995,379.0055674500036,54131.38942104001 2025-11-04,13:22:06.000,308,11074314,-795,0,1762262525,13305.12193478,379.1042552700019,54131.38942104001 2025-11-04,13:22:07.000,308,11074390,-795,0,1762262526,13305.068044299995,379.20999221999955,54131.40339528 2025-11-04,13:22:08.000,308,11074413,-795,0,1762262527,13305.10172585,379.25933613000234,54131.256665760004 2025-11-04,13:22:09.000,308,11074395,-795,0,1762262528,13305.310551459996,379.29458177999913,54131.38243392 2025-11-04,13:22:10.000,308,11074392,-795,0,1762262529,13305.485695520001,379.4426135100002,54131.31256272 2025-11-04,13:22:11.000,308,11074404,-795,0,1762262530,13305.647366960002,379.61884175999876,54131.50121496 2025-11-04,13:22:12.000,308,11074443,-795,0,1762262531,13305.728202680002,379.7104804499977,54131.58506040001 2025-11-04,13:22:13.000,308,11074419,-795,0,1762262532,13305.721466369992,379.81621740000264,54131.396408160006 2025-11-04,13:22:14.000,308,11074429,-795,0,1762262533,13305.802302089993,379.86556130999816,54131.76672552 2025-11-04,13:22:15.000,308,11074422,-795,0,1762262534,13305.869665189988,379.8444139200001,54131.87153232001 2025-11-04,13:22:16.000,308,11074399,-795,0,1762262535,13305.788829470002,379.87965957000415,54131.90646792 2025-11-04,13:22:17.000,308,11074393,-795,0,1762262536,13305.849456260003,379.8091682700033,54131.80166112001 2025-11-04,13:22:18.000,308,11074405,-795,0,1762262537,13305.721466369992,379.79507001000457,54131.51518920001 2025-11-04,13:22:19.000,308,11074407,-795,0,1762262538,13305.923555669993,379.85146304999944,54132.01826184001 2025-11-04,13:22:20.000,308,11074400,-795,0,1762262539,13306.044809249994,379.8444139200001,54132.13704288001 2025-11-04,13:22:21.000,308,11074415,-795,0,1762262540,13306.15259020999,379.87965957000415,54132.20691408001 2025-11-04,13:22:22.000,308,11074397,-795,0,1762262541,13306.19974438,379.8585121799988,54132.12306864 2025-11-04,13:22:23.000,308,11074407,-795,0,1762262542,13306.2805801,379.8444139200001,54131.91345504 2025-11-04,13:22:24.000,308,11074416,-795,0,1762262543,13306.44225154,379.8091682700033,54131.96935200001 2025-11-04,13:22:25.000,308,11074382,-795,0,1762262544,13306.657813459991,379.81621740000264,54131.88550656 2025-11-04,13:22:26.000,308,11074411,-795,0,1762262545,13306.718440249992,379.9078560900016,54131.82262248001 2025-11-04,13:22:27.000,308,11074465,-795,0,1762262546,13306.752121799997,379.91490522000095,54131.57108616 2025-11-04,13:22:28.000,308,11074404,-795,0,1762262547,13306.718440249992,379.936052609999,54131.66890584 2025-11-04,13:22:29.000,308,11074443,-795,0,1762262548,13306.826221210002,379.936052609999,54131.91345504 2025-11-04,13:22:30.000,308,11074376,-795,0,1762262549,13306.873375379997,379.8444139200001,54132.1789656 2025-11-04,13:22:31.000,308,11074383,-795,0,1762262550,13306.846430140002,379.81621740000264,54132.262811040004 2025-11-04,13:22:32.000,308,11074470,-795,0,1762262551,13306.907056930002,379.85146304999944,54132.283772400006 2025-11-04,13:22:33.000,308,11074434,-795,0,1762262552,13306.880111689992,379.8726104400048,54132.116081520006 2025-11-04,13:22:34.000,308,11074422,-795,0,1762262553,13306.994628959997,379.97834739000245,54132.15101712 2025-11-04,13:22:35.000,308,11074429,-795,0,1762262554,13307.109146229988,380.154575640001,54132.36761784 2025-11-04,13:22:36.000,308,11074455,-795,0,1762262555,13307.149564089988,380.28850911000336,54132.39556632001 2025-11-04,13:22:37.000,308,11074421,-795,0,1762262556,13307.169773019988,380.3660495400036,54132.35364360001 2025-11-04,13:22:38.000,308,11074392,-795,0,1762262557,13307.088937299988,380.22506694000185,54132.0042876 2025-11-04,13:22:39.000,308,11074458,-795,0,1762262558,13307.203454569993,380.14047738000227,54132.283772400006 2025-11-04,13:22:40.000,308,11074344,-795,0,1762262559,13307.284290289994,380.3308038899995,54132.32569512001 2025-11-04,13:22:41.000,308,11074390,-795,0,1762262560,13307.324708149994,380.40834431999974,54132.10210728 2025-11-04,13:22:42.000,308,11074412,-795,0,1762262561,13307.317971839999,380.5140812700047,54132.095120160004 2025-11-04,13:22:43.000,308,11074391,-795,0,1762262562,13307.304499219994,380.4788356200006,54132.067171680006 2025-11-04,13:22:44.000,308,11074400,-795,0,1762262563,13307.311235529989,380.5140812700047,54132.067171680006 2025-11-04,13:22:45.000,308,11074446,-795,0,1762262564,13307.39880756,380.5281795300034,54132.36761784 2025-11-04,13:22:46.000,308,11074356,-795,0,1762262565,13307.344917079994,380.52113040000404,54132.3885792 2025-11-04,13:22:47.000,308,11074416,-795,0,1762262566,13307.317971839999,380.48588474999997,54132.332682240005 2025-11-04,13:22:48.000,308,11074409,-795,0,1762262567,13307.183245639993,380.4788356200006,54131.92044216001 2025-11-04,13:22:49.000,308,11074407,-795,0,1762262568,13307.216927189998,380.5916217000049,54132.18595272001 2025-11-04,13:22:50.000,308,11074397,-795,0,1762262569,13307.102409919993,380.7396534299987,54132.10210728 2025-11-04,13:22:51.000,308,11074392,-795,0,1762262570,13307.176509329998,380.78194821000216,54132.29774664 2025-11-04,13:22:52.000,308,11074396,-795,0,1762262571,13307.061992059993,380.91588168000453,54132.213901200004 2025-11-04,13:22:53.000,308,11074404,-795,0,1762262572,13306.947474790002,380.9229308100039,54132.15101712 2025-11-04,13:22:54.000,308,11074327,-795,0,1762262573,13306.846430140002,380.96522559000005,54131.96236488 2025-11-04,13:22:55.000,308,11074344,-795,0,1762262574,13306.812748589997,380.96522559000005,54131.9344164 2025-11-04,13:22:56.000,308,11074411,-795,0,1762262575,13306.738649179992,381.01456950000284,54131.71781568 2025-11-04,13:22:57.000,308,11074355,-795,0,1762262576,13306.448987849995,380.99342211000476,54131.24967864001 2025-11-04,13:22:58.000,308,11074386,-795,0,1762262577,13306.38162475,381.0075203700035,54131.19378168 2025-11-04,13:22:59.000,308,11074366,-795,0,1762262578,13306.489405709995,381.0850608000037,54131.40339528 2025-11-04,13:23:00.000,308,11074429,-795,0,1762262579,13306.45572415999,381.1203064500005,54131.424356640004 2025-11-04,13:23:01.000,308,11074419,-795,0,1762262580,13306.428778919995,381.1344047099992,54131.58506040001 2025-11-04,13:23:02.000,308,11074397,-795,0,1762262581,13306.347943199995,381.1203064500005,54131.4802536 2025-11-04,13:23:03.000,308,11074394,-795,0,1762262582,13306.139117589999,381.09210993000306,54131.158846080005 2025-11-04,13:23:04.000,308,11074352,-795,0,1762262583,13306.078490799999,381.1414538399986,54131.15185896001 2025-11-04,13:23:05.000,308,11074430,-795,0,1762262584,13306.105436039994,381.16260123000393,54131.13788472 2025-11-04,13:23:06.000,308,11074420,-795,0,1762262585,13305.957237219998,381.2048960100001,54130.893335520006 2025-11-04,13:23:07.000,308,11074400,-795,0,1762262586,13305.923555669993,381.2189942699988,54130.97718096 2025-11-04,13:23:08.000,308,11074422,-795,0,1762262587,13305.674312199997,381.1414538399986,54130.49506968 2025-11-04,13:23:09.000,308,11074434,-795,0,1762262588,13305.674312199997,381.17669949000265,54130.64878632001 2025-11-04,13:23:10.000,308,11074380,-795,0,1762262589,13305.559794929992,381.15555210000457,54130.55096664001 2025-11-04,13:23:11.000,308,11074422,-795,0,1762262590,13305.452013969996,381.0709625399977,54130.36231440001 2025-11-04,13:23:12.000,308,11074414,-795,0,1762262591,13305.411596109996,381.02866776000155,54130.14571368001 2025-11-04,13:23:13.000,308,11074416,-795,0,1762262592,13305.290342529996,380.9370290700026,54129.76142208001 2025-11-04,13:23:14.000,308,11074412,-795,0,1762262593,13305.24318836,380.9722747199994,54129.768409200005 2025-11-04,13:23:15.000,308,11074394,-795,0,1762262594,13305.377914559991,381.09210993000306,54129.78937056001 2025-11-04,13:23:16.000,308,11074391,-795,0,1762262595,13305.32402408,381.17669949000265,54130.00597128001 2025-11-04,13:23:17.000,308,11074384,-795,0,1762262596,13305.23645204999,381.21194513999944,54129.698538000004 2025-11-04,13:23:18.000,308,11074403,-795,0,1762262597,13304.99394488999,381.16260123000393,54129.097645680005 2025-11-04,13:23:19.000,308,11074419,-795,0,1762262598,13305.0006812,381.2048960100001,54129.32123352 2025-11-04,13:23:20.000,308,11074384,-795,0,1762262599,13304.98047227,381.2189942699988,54129.27232368 2025-11-04,13:23:21.000,308,11074401,-795,0,1762262600,13305.03436274999,381.1696503600033,54129.27232368 2025-11-04,13:23:22.000,308,11074401,-795,0,1762262601,13305.11519846999,381.11325732000114,54129.160529759996 2025-11-04,13:23:23.000,308,11074403,-795,0,1762262602,13305.10172585,381.1203064500005,54128.98585176 2025-11-04,13:23:24.000,308,11074405,-795,0,1762262603,13304.98047227,381.1062081900018,54128.77623816 2025-11-04,13:23:25.000,308,11074399,-795,0,1762262604,13305.01415381999,381.1344047099992,54128.80418664001 2025-11-04,13:23:26.000,308,11074347,-795,0,1762262605,13304.98047227,381.1696503600033,54128.357010960004 2025-11-04,13:23:27.000,308,11074447,-795,0,1762262606,13304.97373595999,381.2471907900035,54128.140410240005 2025-11-04,13:23:28.000,308,11074434,-795,0,1762262607,13304.791855589989,381.2330925300048,54127.71419592 2025-11-04,13:23:29.000,308,11074431,-795,0,1762262608,13304.879427619999,381.26128905000223,54127.77708000001 2025-11-04,13:23:30.000,308,11074428,-795,0,1762262609,13304.805328209994,381.2330925300048,54127.88887392 2025-11-04,13:23:31.000,308,11074392,-795,0,1762262610,13305.02089013,381.17669949000265,54128.08451328001 2025-11-04,13:23:32.000,308,11074466,-795,0,1762262611,13305.08151692,381.0709625399977,54128.00765496 2025-11-04,13:23:33.000,308,11074448,-795,0,1762262612,13305.16235264,381.0004712400041,54127.83297696 2025-11-04,13:23:34.000,308,11074382,-795,0,1762262613,13305.16235264,380.9863729799981,54127.37881416 2025-11-04,13:23:35.000,308,11074431,-795,0,1762262614,13305.22297943,381.01456950000284,54127.39278840001 2025-11-04,13:23:36.000,308,11074394,-795,0,1762262615,13305.330760389996,381.056864279999,54127.39977552 2025-11-04,13:23:37.000,308,11074420,-795,0,1762262616,13305.36444194,380.9511273300013,54127.33689144 2025-11-04,13:23:38.000,308,11074403,-795,0,1762262617,13305.229715739995,380.86653777000174,54127.06439376 2025-11-04,13:23:39.000,308,11074432,-795,0,1762262618,13305.438541349991,380.92997994000325,54127.14823920001 2025-11-04,13:23:40.000,308,11074454,-795,0,1762262619,13305.512640759996,381.0004712400041,54127.19016192 2025-11-04,13:23:41.000,308,11074396,-795,0,1762262620,13305.580003859992,380.9581764600007,54126.8338188 2025-11-04,13:23:42.000,308,11074366,-795,0,1762262621,13305.593476479997,380.9511273300013,54126.749973360005 2025-11-04,13:23:43.000,308,11074427,-795,0,1762262622,13305.600212789992,380.91588168000453,54126.50542416001 2025-11-04,13:23:44.000,308,11074399,-795,0,1762262623,13305.620421719992,380.80309560000023,54126.47048856 2025-11-04,13:23:45.000,308,11074422,-795,0,1762262624,13305.707993750002,380.72555517,54126.77792184 2025-11-04,13:23:46.000,308,11074426,-795,0,1762262625,13305.627158030002,380.6621129999985,54126.70805064 2025-11-04,13:23:47.000,308,11074419,-795,0,1762262626,13305.553058619997,380.6268673500017,54126.49144992 2025-11-04,13:23:48.000,308,11074406,-795,0,1762262627,13305.438541349991,380.5140812700047,54126.22593936 2025-11-04,13:23:49.000,308,11074447,-795,0,1762262628,13305.425068730001,380.4647373600019,54126.18401664 2025-11-04,13:23:50.000,308,11074389,-795,0,1762262629,13305.505904450001,380.38719693000166,54126.246900720005 2025-11-04,13:23:51.000,308,11074426,-795,0,1762262630,13305.546322310001,380.37309867000295,54126.197990880006 2025-11-04,13:23:52.000,308,11074385,-795,0,1762262631,13305.546322310001,380.4153934499991,54126.197990880006 2025-11-04,13:23:53.000,308,11074416,-795,0,1762262632,13305.546322310001,380.3801478000023,54125.90453184001 2025-11-04,13:23:54.000,308,11074403,-795,0,1762262633,13305.519377069992,380.3590004100042,54125.960428800005 2025-11-04,13:23:55.000,308,11074405,-795,0,1762262634,13305.586740170002,380.30965650000144,54125.78575080001 2025-11-04,13:23:56.000,308,11074398,-795,0,1762262635,13305.775356849997,380.3167056300008,54125.72985384 2025-11-04,13:23:57.000,308,11074405,-795,0,1762262636,13305.761884229993,380.2532634599993,54125.625047040005 2025-11-04,13:23:58.000,308,11074415,-795,0,1762262637,13305.620421719992,380.11228086000483,54125.240755440005 2025-11-04,13:23:59.000,308,11074432,-795,0,1762262638,13305.694521129997,380.17572302999906,54125.33158800001 2025-11-04,13:24:00.000,308,11074408,-795,0,1762262639,13305.714730059997,380.2321160700012,54125.694918240006 2025-11-04,13:24:01.000,308,11074407,-795,0,1762262640,13305.707993750002,380.26031258999865,54125.743828080005 2025-11-04,13:24:02.000,308,11074384,-795,0,1762262641,13305.694521129997,380.27441085000464,54125.72985384 2025-11-04,13:24:03.000,308,11074425,-795,0,1762262642,13305.674312199997,380.22506694000185,54125.625047040005 2025-11-04,13:24:04.000,308,11074441,-795,0,1762262643,13305.728202680002,380.154575640001,54125.60408568 2025-11-04,13:24:05.000,308,11074432,-795,0,1762262644,13305.795565779998,380.14047738000227,54125.68793112001 2025-11-04,13:24:06.000,308,11074353,-795,0,1762262645,13305.802302089993,380.07703521000076,54125.6110728 2025-11-04,13:24:07.000,308,11074434,-795,0,1762262646,13305.761884229993,380.06293695000204,54125.59709856001 2025-11-04,13:24:08.000,308,11074387,-795,0,1762262647,13305.620421719992,380.01359303999925,54125.2267812 2025-11-04,13:24:09.000,308,11074420,-795,0,1762262648,13305.714730059997,380.07703521000076,54125.34556224 2025-11-04,13:24:10.000,308,11074436,-795,0,1762262649,13305.701257439992,380.0488386900033,54125.31761376 2025-11-04,13:24:11.000,308,11074402,-795,0,1762262650,13305.654103269997,380.01359303999925,54124.98921912 2025-11-04,13:24:12.000,308,11074419,-795,0,1762262651,13305.842719949993,379.9431017399984,54125.3665236 2025-11-04,13:24:13.000,308,11074418,-795,0,1762262652,13306.044809249994,379.7457261000018,54125.42940768001 2025-11-04,13:24:14.000,308,11074402,-795,0,1762262653,13306.051545559989,379.5553995900045,54125.33158800001 2025-11-04,13:24:15.000,308,11074421,-795,0,1762262654,13305.970709839989,379.5483504599979,54125.46434328 2025-11-04,13:24:16.000,308,11074378,-795,0,1762262655,13305.990918769989,379.5272030699998,54125.48530464 2025-11-04,13:24:17.000,308,11074448,-795,0,1762262656,13306.065018179994,379.47081002999766,54125.58312432 2025-11-04,13:24:18.000,308,11074409,-795,0,1762262657,13305.829247330003,379.36507308,54125.240755440005 2025-11-04,13:24:19.000,308,11074441,-795,0,1762262658,13305.903346739993,379.40736786000343,54125.37351072 2025-11-04,13:24:20.000,308,11074443,-795,0,1762262659,13306.065018179994,379.4496626399996,54125.673956880004 2025-11-04,13:24:21.000,308,11074384,-795,0,1762262660,13306.044809249994,379.3862204699981,54125.70889248 2025-11-04,13:24:22.000,308,11074409,-795,0,1762262661,13306.058281869999,379.2452378700036,54125.65998264 2025-11-04,13:24:23.000,308,11074421,-795,0,1762262662,13306.038072939999,379.12540265999996,54125.52024024001 2025-11-04,13:24:24.000,308,11074423,-795,0,1762262663,13306.058281869999,378.99146919000486,54125.63203416 2025-11-04,13:24:25.000,308,11074451,-795,0,1762262664,13306.105436039994,379.01261658000294,54125.54818872001 2025-11-04,13:24:26.000,308,11074387,-795,0,1762262665,13306.051545559989,378.9985183200042,54125.457356160005 2025-11-04,13:24:27.000,308,11074375,-795,0,1762262666,13305.977446149998,379.02671484000166,54125.45036904001 2025-11-04,13:24:28.000,308,11074407,-795,0,1762262667,13305.761884229993,378.9703217999995,54125.24774256 2025-11-04,13:24:29.000,308,11074414,-795,0,1762262668,13305.862928879993,378.8857322399999,54125.39447208 2025-11-04,13:24:30.000,308,11074385,-795,0,1762262669,13305.889874119988,378.8081918099997,54125.81369928001 2025-11-04,13:24:31.000,308,11074422,-795,0,1762262670,13305.930291979988,378.7729461600029,54125.862609120006 2025-11-04,13:24:32.000,308,11074427,-795,0,1762262671,13305.957237219998,378.71655312000075,54125.79972504 2025-11-04,13:24:33.000,308,11074397,-795,0,1762262672,13306.105436039994,378.7236022500001,54125.89754472 2025-11-04,13:24:34.000,308,11074410,-795,0,1762262673,13306.159326519999,378.7517987700048,54125.90453184001 2025-11-04,13:24:35.000,308,11074477,-795,0,1762262674,13306.15259020999,378.6954057300027,54125.91850608 2025-11-04,13:24:36.000,308,11074400,-795,0,1762262675,13306.267107479995,378.63196356000117,54126.14209392001 2025-11-04,13:24:37.000,308,11074402,-795,0,1762262676,13306.226689619994,378.5614722600003,54126.21196512 2025-11-04,13:24:38.000,308,11074339,-795,0,1762262677,13306.091963419989,378.3006544500022,54125.85562200001 2025-11-04,13:24:39.000,308,11074423,-795,0,1762262678,13306.287316409995,378.2513105399994,54126.10017120001 2025-11-04,13:24:40.000,308,11074412,-795,0,1762262679,13306.347943199995,378.0821314200002,54126.177029520004 2025-11-04,13:24:41.000,308,11074391,-795,0,1762262680,13306.42204261,377.94819794999785,54126.05126136001 2025-11-04,13:24:42.000,308,11074432,-795,0,1762262681,13306.52308726,377.8565592599989,54126.12113256001 2025-11-04,13:24:43.000,308,11074457,-795,0,1762262682,13306.50287833,377.66623275000165,54125.96741592 2025-11-04,13:24:44.000,308,11074408,-795,0,1762262683,13306.56350512,377.68738013999973,54126.21196512 2025-11-04,13:24:45.000,308,11074421,-795,0,1762262684,13306.55676880999,377.66623275000165,54126.33074616 2025-11-04,13:24:46.000,308,11074363,-795,0,1762262685,13306.718440249992,377.5322992799993,54126.56132112 2025-11-04,13:24:47.000,308,11074402,-795,0,1762262686,13306.846430140002,377.51820102000056,54126.63817944 2025-11-04,13:24:48.000,308,11074398,-795,0,1762262687,13306.880111689992,377.46885710999777,54126.43555296001 2025-11-04,13:24:49.000,308,11074443,-795,0,1762262688,13307.001365269993,377.41951320000226,54126.65215368001 2025-11-04,13:24:50.000,308,11074420,-795,0,1762262689,13307.122618849993,377.3631201600001,54126.74298624001 2025-11-04,13:24:51.000,308,11074378,-795,0,1762262690,13307.142827779993,377.2432849500037,54126.85478016 2025-11-04,13:24:52.000,308,11074410,-795,0,1762262691,13307.311235529989,377.14459712999815,54127.085355120005 2025-11-04,13:24:53.000,308,11074414,-795,0,1762262692,13307.358389699999,377.1516462600048,54127.09234224 2025-11-04,13:24:54.000,308,11074363,-795,0,1762262693,13307.358389699999,377.07410583000456,54127.14823920001 2025-11-04,13:24:55.000,308,11074429,-795,0,1762262694,13307.35165338999,377.0882040900033,54127.085355120005 2025-11-04,13:24:56.000,308,11074372,-795,0,1762262695,13307.35165338999,377.02476192000177,54126.94561272 2025-11-04,13:24:57.000,308,11074393,-795,0,1762262696,13307.43248910999,376.9542706200009,54127.085355120005 2025-11-04,13:24:58.000,308,11074459,-795,0,1762262697,13307.277553979999,376.88377932000003,54126.91067712001 2025-11-04,13:24:59.000,308,11074417,-795,0,1762262698,13307.317971839999,376.8555828000026,54127.24605888001 2025-11-04,13:25:00.000,308,11074407,-795,0,1762262699,13307.338180769999,376.8273862799979,54127.637337600005 2025-11-04,13:25:01.000,308,11074399,-795,0,1762262700,13307.324708149994,376.7850915000017,54127.8120156 2025-11-04,13:25:02.000,308,11074384,-795,0,1762262701,13307.324708149994,376.73574758999894,54127.78406712 2025-11-04,13:25:03.000,308,11074433,-795,0,1762262702,13307.297762909999,376.63705977000063,54127.72118304 2025-11-04,13:25:04.000,308,11074379,-795,0,1762262703,13307.344917079994,376.5947649900045,54127.81900272001 2025-11-04,13:25:05.000,308,11074439,-795,0,1762262704,13307.425752799994,376.60181412000384,54128.0565648 2025-11-04,13:25:06.000,308,11074411,-795,0,1762262705,13307.53353375999,376.5806667299985,54128.17534584 2025-11-04,13:25:07.000,308,11074422,-795,0,1762262706,13307.60089686,376.5595193400004,54128.22425568 2025-11-04,13:25:08.000,308,11074446,-795,0,1762262707,13307.486379589995,376.50312629999826,54127.99368072001 2025-11-04,13:25:09.000,308,11074382,-795,0,1762262708,13307.65478733999,376.55247021000105,54128.377972320006 2025-11-04,13:25:10.000,308,11074376,-795,0,1762262709,13307.57395161999,376.5736175999991,54128.74828968 2025-11-04,13:25:11.000,308,11074381,-795,0,1762262710,13307.52006114,376.4819789100002,54128.67143136 2025-11-04,13:25:12.000,308,11074396,-795,0,1762262711,13307.43922542,376.4114876099993,54128.67841848 2025-11-04,13:25:13.000,308,11074410,-795,0,1762262712,13307.385334939994,376.39034022000124,54128.83912224 2025-11-04,13:25:14.000,308,11074404,-795,0,1762262713,13307.203454569993,376.39034022000124,54128.78322528001 2025-11-04,13:25:15.000,308,11074395,-795,0,1762262714,13307.136091469998,376.42558586999803,54128.91598056 2025-11-04,13:25:16.000,308,11074427,-795,0,1762262715,13307.230399809989,376.4819789100002,54129.42604032001 2025-11-04,13:25:17.000,308,11074442,-795,0,1762262716,13307.311235529989,376.53837195000233,54129.481937280005 2025-11-04,13:25:18.000,308,11074360,-795,0,1762262717,13307.169773019988,376.55247021000105,54129.13956840001 2025-11-04,13:25:19.000,308,11074415,-795,0,1762262718,13307.196718259998,376.66525628999807,54129.5587956 2025-11-04,13:25:20.000,308,11074366,-795,0,1762262719,13307.041783129993,376.74984584999766,54129.495911519996 2025-11-04,13:25:21.000,308,11074401,-795,0,1762262720,13307.095673609998,376.77804237000237,54129.873216 2025-11-04,13:25:22.000,308,11074394,-795,0,1762262721,13306.994628959997,376.770993240003,54129.91513872 2025-11-04,13:25:23.000,308,11074382,-795,0,1762262722,13306.900320619992,376.770993240003,54129.97802280001 2025-11-04,13:25:24.000,308,11074380,-795,0,1762262723,13306.873375379997,376.8414845400039,54130.04789400001 2025-11-04,13:25:25.000,308,11074419,-795,0,1762262724,13306.873375379997,376.94722149000154,54130.15968792 2025-11-04,13:25:26.000,308,11074351,-795,0,1762262725,13306.859902759992,377.0177127900024,54130.26449472001 2025-11-04,13:25:27.000,308,11074399,-795,0,1762262726,13306.704967630001,377.09525322000263,54129.95706144001 2025-11-04,13:25:28.000,308,11074451,-795,0,1762262727,13306.62413191,377.14459712999815,54129.79635768 2025-11-04,13:25:29.000,308,11074408,-795,0,1762262728,13306.859902759992,377.19394104000094,54130.054881120006 2025-11-04,13:25:30.000,308,11074397,-795,0,1762262729,13306.893584309997,377.2009901700003,54130.166675039996 2025-11-04,13:25:31.000,308,11074397,-795,0,1762262730,13306.947474790002,377.3137762500046,54130.54397952 2025-11-04,13:25:32.000,308,11074422,-795,0,1762262731,13307.129355159988,377.3983658100042,54130.90032264 2025-11-04,13:25:33.000,308,11074387,-795,0,1762262732,13307.189981949989,377.46885710999777,54130.97718096 2025-11-04,13:25:34.000,308,11074331,-795,0,1762262733,13307.210190879989,377.5322992799993,54130.76756736001 2025-11-04,13:25:35.000,308,11074406,-795,0,1762262734,13307.291026599989,377.5957414500008,54131.095962 2025-11-04,13:25:36.000,308,11074422,-795,0,1762262735,13307.264081359994,377.6239379699982,54131.06801352 2025-11-04,13:25:37.000,308,11074420,-795,0,1762262736,13307.230399809989,377.68738013999973,54131.14487184 2025-11-04,13:25:38.000,308,11074400,-795,0,1762262737,13307.230399809989,377.65213449000294,54131.07500064 2025-11-04,13:25:39.000,308,11074426,-795,0,1762262738,13307.291026599989,377.76492056999996,54131.26365288 2025-11-04,13:25:40.000,308,11074415,-795,0,1762262739,13307.45269803999,377.9552470800045,54131.72480280001 2025-11-04,13:25:41.000,308,11074398,-795,0,1762262740,13307.365126009994,378.0821314200002,54131.68288008001 2025-11-04,13:25:42.000,308,11074354,-795,0,1762262741,13307.163036709993,378.1949175000045,54131.24269152 2025-11-04,13:25:43.000,308,11074431,-795,0,1762262742,13307.136091469998,378.1526227200011,54131.4802536 2025-11-04,13:25:44.000,308,11074370,-795,0,1762262743,13307.041783129993,378.1173770700043,54131.5501248 2025-11-04,13:25:45.000,308,11074428,-795,0,1762262744,13307.136091469998,378.07508229000086,54131.85057096001 2025-11-04,13:25:46.000,308,11074428,-795,0,1762262745,13307.163036709993,378.0891805499996,54131.96935200001 2025-11-04,13:25:47.000,308,11074454,-795,0,1762262746,13307.210190879989,378.1526227200011,54132.24184968 2025-11-04,13:25:48.000,308,11074405,-795,0,1762262747,13306.987892650002,378.22311402000196,54131.878519440004 2025-11-04,13:25:49.000,308,11074412,-795,0,1762262748,13307.095673609998,378.37114575000305,54132.37460496001 2025-11-04,13:25:50.000,308,11074363,-795,0,1762262749,13307.041783129993,378.39229314000113,54132.318708 2025-11-04,13:25:51.000,308,11074339,-795,0,1762262750,13307.014837889998,378.30770358000154,54132.51434736 2025-11-04,13:25:52.000,308,11074426,-795,0,1762262751,13306.981156339993,378.32180184000026,54132.668064000005 2025-11-04,13:25:53.000,308,11074401,-795,0,1762262752,13306.974420029997,378.30770358000154,54132.72396096 2025-11-04,13:25:54.000,308,11074408,-795,0,1762262753,13306.785803350002,378.27245793000475,54132.7029996 2025-11-04,13:25:55.000,308,11074420,-795,0,1762262754,13306.880111689992,378.2513105399994,54132.765883680004 2025-11-04,13:25:56.000,308,11074436,-795,0,1762262755,13306.994628959997,378.2936053200028,54132.9824844 2025-11-04,13:25:57.000,308,11074443,-795,0,1762262756,13307.035046819998,378.4486861800033,54133.03838136 2025-11-04,13:25:58.000,308,11074352,-795,0,1762262757,13306.752121799997,378.4980300899988,54132.40954056 2025-11-04,13:25:59.000,308,11074396,-795,0,1762262758,13306.893584309997,378.73770050999883,54132.70998672001 2025-11-04,13:26:00.000,308,11074410,-795,0,1762262759,13306.893584309997,378.77999529000226,54132.74492232 2025-11-04,13:26:01.000,308,11074409,-795,0,1762262760,13307.122618849993,378.8857322399999,54132.94056168 2025-11-04,13:26:02.000,308,11074439,-795,0,1762262761,13307.210190879989,378.91392876000464,54133.04536848001 2025-11-04,13:26:03.000,308,11074458,-795,0,1762262762,13307.189981949989,378.99146919000486,54133.2969048 2025-11-04,13:26:04.000,308,11074436,-795,0,1762262763,13307.095673609998,378.9985183200042,54133.31087904001 2025-11-04,13:26:05.000,308,11074405,-755,0,1762262764,13307.088937299988,379.06196048999846,54133.555428240004 2025-11-04,13:26:06.000,308,11074395,-795,0,1762262765,13307.021574199993,379.06196048999846,54133.58337672 2025-11-04,13:26:07.000,308,11074450,-795,0,1762262766,13306.913793239997,379.11130440000125,54133.63228656 2025-11-04,13:26:08.000,308,11074393,-795,0,1762262767,13306.698231319991,379.04786222999974,54133.32485328 2025-11-04,13:26:09.000,308,11074401,-795,0,1762262768,13306.731912869996,379.2170413499989,54133.45062144001 2025-11-04,13:26:10.000,308,11074395,-795,0,1762262769,13306.718440249992,379.3016309099985,54133.66023504 2025-11-04,13:26:11.000,308,11074405,-795,0,1762262770,13306.846430140002,379.3862204699981,54133.96766832 2025-11-04,13:26:12.000,308,11074423,-795,0,1762262771,13306.779067039992,379.48490829000366,54134.03055240001 2025-11-04,13:26:13.000,308,11074403,-795,0,1762262772,13306.765594420001,379.63294002000475,54134.058500880004 2025-11-04,13:26:14.000,308,11074440,-795,0,1762262773,13306.671286079996,379.73162784000306,54133.63228656 2025-11-04,13:26:15.000,308,11074393,-795,0,1762262774,13306.691495009996,379.86556130999816,54133.82792592 2025-11-04,13:26:16.000,308,11074433,-795,0,1762262775,13306.752121799997,379.97834739000245,54133.8209388 2025-11-04,13:26:17.000,308,11074458,-795,0,1762262776,13306.832957519997,380.154575640001,54133.911771360006 2025-11-04,13:26:18.000,308,11074431,-795,0,1762262777,13306.671286079996,380.1052317299982,54133.52049264 2025-11-04,13:26:19.000,308,11074408,-795,0,1762262778,13306.819484899992,380.21096868000313,54134.24016600001 2025-11-04,13:26:20.000,308,11074402,-795,0,1762262779,13306.947474790002,380.2532634599993,54134.47074096 2025-11-04,13:26:21.000,308,11074403,-795,0,1762262780,13306.893584309997,380.4012951900004,54134.42183112 2025-11-04,13:26:22.000,308,11074358,-795,0,1762262781,13307.061992059993,380.4506391000032,54134.49868944 2025-11-04,13:26:23.000,308,11074406,-795,0,1762262782,13307.129355159988,380.4153934499991,54134.53362504001 2025-11-04,13:26:24.000,308,11074486,-795,0,1762262783,13307.075464679998,380.4153934499991,54134.50567656001 2025-11-04,13:26:25.000,308,11074388,-795,0,1762262784,13307.183245639993,380.4153934499991,54134.57554776001 2025-11-04,13:26:26.000,308,11074386,-795,0,1762262785,13307.291026599989,380.4647373600019,54134.79214848001 2025-11-04,13:26:27.000,308,11074402,-795,0,1762262786,13307.405543869994,380.5493269200015,54134.81310984 2025-11-04,13:26:28.000,308,11074412,-795,0,1762262787,13307.39207124999,380.6762112600045,54134.55458640001 2025-11-04,13:26:29.000,308,11074433,-795,0,1762262788,13307.62110579,380.852439510003,54134.88996816001 2025-11-04,13:26:30.000,308,11074395,-795,0,1762262789,13307.809722469996,380.9581764600007,54134.72227728001 2025-11-04,13:26:31.000,308,11074395,-795,0,1762262790,13307.890558189996,381.1203064500005,54134.80612272 2025-11-04,13:26:32.000,308,11074415,-795,0,1762262791,13307.917503429991,381.2542399200029,54134.80612272 2025-11-04,13:26:33.000,308,11074443,-795,0,1762262792,13307.829931399996,381.33882948000246,54134.6943288 2025-11-04,13:26:34.000,308,11074357,-795,0,1762262793,13307.836667709991,381.4093207800033,54134.729264400004 2025-11-04,13:26:35.000,308,11074431,-795,0,1762262794,13308.112856419997,381.47276295000484,54135.3581052 2025-11-04,13:26:36.000,308,11074416,-795,0,1762262795,13308.200428449993,381.5291559899997,54135.4279764 2025-11-04,13:26:37.000,308,11074383,-795,0,1762262796,13308.382308819993,381.627843809998,54135.4978476 2025-11-04,13:26:38.000,308,11074436,-795,0,1762262797,13308.294736789998,381.7265316300036,54135.20438856001 2025-11-04,13:26:39.000,308,11074420,-795,0,1762262798,13308.530507639989,381.93095639999956,54135.351118080005 2025-11-04,13:26:40.000,308,11074382,-795,0,1762262799,13308.766278489995,381.99439857000107,54135.40701504 2025-11-04,13:26:41.000,308,11074428,-795,0,1762262800,13309.015521959991,382.0719390000013,54135.60964152001 2025-11-04,13:26:42.000,308,11074390,-795,0,1762262801,13309.210874949997,382.1353811700028,54135.66553848 2025-11-04,13:26:43.000,308,11074438,-795,0,1762262802,13309.291710669997,382.1706268199996,54135.67951272001 2025-11-04,13:26:44.000,308,11074382,-795,0,1762262803,13309.298446979992,382.12833204000344,54135.70047408 2025-11-04,13:26:45.000,308,11074411,-795,0,1762262804,13309.493799969998,382.1565285600009,54135.70746120001 2025-11-04,13:26:46.000,308,11074367,-795,0,1762262805,13309.547690449988,382.1847250799983,54135.6026544 2025-11-04,13:26:47.000,308,11074448,-795,0,1762262806,13309.520745209993,382.24111812000046,54135.59566728 2025-11-04,13:26:48.000,308,11074428,-795,0,1762262807,13309.318655909992,382.2552163799992,54135.15547872001 2025-11-04,13:26:49.000,308,11074431,-795,0,1762262808,13309.514008899998,382.33980593999877,54135.5327832 2025-11-04,13:26:50.000,308,11074431,-795,0,1762262809,13309.601580929993,382.3468550699981,54136.00790736 2025-11-04,13:26:51.000,308,11074406,-795,0,1762262810,13309.709361889989,382.37505159000284,54136.11271416001 2025-11-04,13:26:52.000,308,11074408,-795,0,1762262811,13309.635262479998,382.3680024600035,54136.09873992 2025-11-04,13:26:53.000,308,11074445,-795,0,1762262812,13309.689152959989,382.37505159000284,54135.94502328001 2025-11-04,13:26:54.000,308,11074406,-795,0,1762262813,13309.817142849999,382.48783766999986,54136.17559824 2025-11-04,13:26:55.000,308,11074403,-795,0,1762262814,13309.95186904999,382.5794763599988,54136.25245656001 2025-11-04,13:26:56.000,308,11074437,-795,0,1762262815,13309.93839643,382.6429185300003,54136.29437928 2025-11-04,13:26:57.000,308,11074399,-795,0,1762262816,13309.9181875,382.68521331000375,54136.238482320005 2025-11-04,13:26:58.000,308,11074442,-795,0,1762262817,13309.91145118999,382.62177114000224,54136.119701280004 2025-11-04,13:26:59.000,308,11074400,-795,0,1762262818,13310.09333155999,382.8050485200001,54136.4411088 2025-11-04,13:27:00.000,308,11074397,-795,0,1762262819,13310.187639899996,382.8543924300029,54136.43412168 2025-11-04,13:27:01.000,308,11074415,-795,0,1762262820,13310.207848829996,383.01652242000273,54136.32931488001 2025-11-04,13:27:02.000,308,11074383,-795,0,1762262821,13310.24153038,383.01652242000273,54136.308353520006 2025-11-04,13:27:03.000,308,11074403,-795,0,1762262822,13310.308893479996,383.11521024000103,54136.09873992 2025-11-04,13:27:04.000,308,11074388,-795,0,1762262823,13310.248266689996,383.22799631999806,54136.20354672 2025-11-04,13:27:05.000,308,11074426,-795,0,1762262824,13310.335838719991,383.2209471899987,54136.60181256 2025-11-04,13:27:06.000,308,11074420,-795,0,1762262825,13310.463828610002,383.17865241000254,54136.692645120005 2025-11-04,13:27:07.000,308,11074459,-795,0,1762262826,13310.416674439992,383.20684893,54136.32232776 2025-11-04,13:27:08.000,308,11074418,-795,0,1762262827,13310.457092299992,383.2209471899987,54136.31534064 2025-11-04,13:27:09.000,308,11074432,-795,0,1762262828,13310.652445289998,383.2843893600002,54136.6507224 2025-11-04,13:27:10.000,308,11074362,-795,0,1762262829,13310.773698869998,383.25619284000277,54136.72758072 2025-11-04,13:27:11.000,308,11074419,-795,0,1762262830,13310.760226249993,383.29143848999956,54136.74854208 2025-11-04,13:27:12.000,308,11074434,-755,0,1762262831,13310.740017319993,383.333733270003,54136.741554960005 2025-11-04,13:27:13.000,308,11074356,-795,0,1762262832,13310.793907799998,383.2350454500047,54136.53194136 2025-11-04,13:27:14.000,308,11074452,-795,0,1762262833,13310.921897689994,383.2632419700021,54136.59482544001 2025-11-04,13:27:15.000,308,11074465,-795,0,1762262834,13311.043151269994,383.3830771799985,54136.790464800004 2025-11-04,13:27:16.000,308,11074434,-795,0,1762262835,13310.98926078999,383.43947022000066,54136.53892848 2025-11-04,13:27:17.000,308,11074409,-795,0,1762262836,13310.908425069989,383.4958632600028,54136.35027624001 2025-11-04,13:27:18.000,308,11074384,-795,0,1762262837,13310.659181599993,383.4676667399981,54136.09873992 2025-11-04,13:27:19.000,308,11074394,-795,0,1762262838,13310.760226249993,383.5311089099996,54136.31534064 2025-11-04,13:27:20.000,308,11074459,-795,0,1762262839,13310.632236359997,383.50291239000217,54136.39219896 2025-11-04,13:27:21.000,308,11074428,-795,0,1762262840,13310.679390529993,383.50291239000217,54136.66469664001 2025-11-04,13:27:22.000,308,11074378,-795,0,1762262841,13310.618763739993,383.5593054300043,54136.48303152 2025-11-04,13:27:23.000,308,11074375,-795,0,1762262842,13310.787171489988,383.5099615200015,54136.42014744001 2025-11-04,13:27:24.000,308,11074403,-795,0,1762262843,13310.868007209989,383.62274759999855,54136.46905728001 2025-11-04,13:27:25.000,308,11074426,-795,0,1762262844,13311.002733409994,383.67209151000134,54136.54591560001 2025-11-04,13:27:26.000,308,11074398,-795,0,1762262845,13311.04988757999,383.7566810700009,54136.49700576001 2025-11-04,13:27:27.000,308,11074392,-795,0,1762262846,13311.07009650999,383.8060249800037,54136.49700576001 2025-11-04,13:27:28.000,308,11074397,-795,0,1762262847,13310.888216139989,383.7566810700009,54136.02886872 2025-11-04,13:27:29.000,308,11074406,-795,0,1762262848,13310.928633999989,383.8130741100031,54136.22450808 2025-11-04,13:27:30.000,308,11074422,-795,0,1762262849,13310.692863149998,383.7637302000003,54136.04983008 2025-11-04,13:27:31.000,308,11074427,-755,0,1762262850,13310.995997099999,383.8906145400033,54136.406173200005 2025-11-04,13:27:32.000,308,11074430,-795,0,1762262851,13310.915161379999,383.82012324000243,54135.82624224001 2025-11-04,13:27:33.000,308,11074387,-795,0,1762262852,13311.07683282,383.7566810700009,54136.021881600005 2025-11-04,13:27:34.000,308,11074341,-795,0,1762262853,13311.07009650999,383.777828459999,54135.903100560005 2025-11-04,13:27:35.000,308,11074434,-795,0,1762262854,13311.063360199994,383.83422150000115,54135.86117784 2025-11-04,13:27:36.000,308,11074408,-795,0,1762262855,13310.915161379999,383.8060249800037,54135.686499840005 2025-11-04,13:27:37.000,308,11074426,-795,0,1762262856,13310.908425069989,383.8624180199986,54135.89611344001 2025-11-04,13:27:38.000,308,11074425,-795,0,1762262857,13310.827589349989,383.8906145400033,54135.60964152001 2025-11-04,13:27:39.000,308,11074376,-795,0,1762262858,13310.746753629988,384.0034006200003,54135.87515208001 2025-11-04,13:27:40.000,308,11074386,-795,0,1762262859,13310.820853039993,383.9258601900001,54135.93104904 2025-11-04,13:27:41.000,308,11074428,-795,0,1762262860,13310.942106619994,383.904712800002,54135.8821392 2025-11-04,13:27:42.000,308,11074379,-795,0,1762262861,13310.942106619994,383.8553688899992,54135.70746120001 2025-11-04,13:27:43.000,308,11074405,-795,0,1762262862,13311.02967864999,383.8906145400033,54135.70047408 2025-11-04,13:27:44.000,308,11074415,-795,0,1762262863,13310.868007209989,384.0034006200003,54135.55374456 2025-11-04,13:27:45.000,308,11074365,-795,0,1762262864,13310.773698869998,384.0034006200003,54135.39304080001 2025-11-04,13:27:46.000,308,11074403,-795,0,1762262865,13310.740017319993,383.93290931999945,54135.50483472 2025-11-04,13:27:47.000,308,11074397,-795,0,1762262866,13310.746753629988,383.89766367000266,54135.448937760004 2025-11-04,13:27:48.000,308,11074396,-795,0,1762262867,13310.665917910002,383.8553688899992,54134.85503256 2025-11-04,13:27:49.000,308,11074438,-795,0,1762262868,13310.827589349989,383.8906145400033,54134.966826480006 2025-11-04,13:27:50.000,308,11074353,-795,0,1762262869,13310.881479829994,383.9117619300014,54134.945865120004 2025-11-04,13:27:51.000,308,11074403,-795,0,1762262870,13310.881479829994,383.94700757999817,54134.86900680001 2025-11-04,13:27:52.000,308,11074422,-795,0,1762262871,13310.746753629988,383.9893023600016,54134.6943288 2025-11-04,13:27:53.000,308,11074401,-795,0,1762262872,13310.766962559988,384.0034006200003,54134.79214848001 2025-11-04,13:27:54.000,308,11074400,-795,0,1762262873,13310.713072079998,384.0245480099984,54134.80612272 2025-11-04,13:27:55.000,308,11074410,-795,0,1762262874,13310.847798279989,384.04569540000375,54134.848045440005 2025-11-04,13:27:56.000,308,11074395,-795,0,1762262875,13310.726544699988,384.0527445300031,54134.63843184 2025-11-04,13:27:57.000,308,11074453,-795,0,1762262876,13310.726544699988,384.0104497499997,54134.61747048 2025-11-04,13:27:58.000,308,11074370,-795,0,1762262877,13310.504246470002,383.8624180199986,54134.275101600004 2025-11-04,13:27:59.000,308,11074445,-795,0,1762262878,13310.625500050002,383.86946714999794,54134.247153120006 2025-11-04,13:28:00.000,308,11074404,-795,0,1762262879,13310.524455400002,383.88356541000394,54134.23317888 2025-11-04,13:28:01.000,308,11074455,-795,0,1762262880,13310.564873260002,383.89766367000266,54134.19824328001 2025-11-04,13:28:02.000,308,11074435,-795,0,1762262881,13310.659181599993,383.904712800002,54134.25414024 2025-11-04,13:28:03.000,308,11074403,-795,0,1762262882,13310.672654219998,383.98225323000224,54134.09343648 2025-11-04,13:28:04.000,308,11074434,-795,0,1762262883,13310.618763739993,383.96110584000417,54133.78600320001 2025-11-04,13:28:05.000,308,11074451,-795,0,1762262884,13310.638972669993,383.9399584499988,54133.841900160005 2025-11-04,13:28:06.000,308,11074372,-795,0,1762262885,13310.517719089992,383.86946714999794,54133.77901608 2025-11-04,13:28:07.000,308,11074419,-795,0,1762262886,13310.699599459993,383.84831975999987,54133.6811964 2025-11-04,13:28:08.000,308,11074409,-795,0,1762262887,13310.807380419988,383.8060249800037,54133.408698720006 2025-11-04,13:28:09.000,308,11074410,-795,0,1762262888,13311.002733409994,383.8906145400033,54133.73010624 2025-11-04,13:28:10.000,308,11074405,-795,0,1762262889,13310.861270899994,383.8906145400033,54133.64626080001 2025-11-04,13:28:11.000,308,11074422,-795,0,1762262890,13311.13745961,383.89766367000266,54133.88382288001 2025-11-04,13:28:12.000,308,11074455,-795,0,1762262891,13311.11051436999,383.904712800002,54133.89779712 2025-11-04,13:28:13.000,308,11074388,-795,0,1762262892,13311.103778059995,383.83422150000115,54133.792990320006 2025-11-04,13:28:14.000,308,11074402,-795,0,1762262893,13310.96905185999,383.74963194000156,54133.604338080004 2025-11-04,13:28:15.000,308,11074395,-795,0,1762262894,13310.98926078999,383.74963194000156,54133.58337672 2025-11-04,13:28:16.000,308,11074453,-795,0,1762262895,13311.043151269994,383.6791406400007,54133.576389600006 2025-11-04,13:28:17.000,308,11074417,-795,0,1762262896,13311.11725068,383.62274759999855,54133.49254416 2025-11-04,13:28:18.000,308,11074384,-795,0,1762262897,13311.05662389,383.5945510800011,54133.32485328 2025-11-04,13:28:19.000,308,11074391,-795,0,1762262898,13311.103778059995,383.5804528200024,54133.18511088 2025-11-04,13:28:20.000,308,11074407,-795,0,1762262899,13311.063360199994,383.57340369000303,54133.289917680006 2025-11-04,13:28:21.000,308,11074427,-795,0,1762262900,13310.995997099999,383.5663545600037,54133.20607224 2025-11-04,13:28:22.000,308,11074438,-795,0,1762262901,13310.96905185999,383.4183228300026,54133.052355600004 2025-11-04,13:28:23.000,308,11074409,-795,0,1762262902,13310.861270899994,383.333733270003,54132.72396096 2025-11-04,13:28:24.000,308,11074406,-795,0,1762262903,13311.022942339994,383.1997998000006,54133.05934272 2025-11-04,13:28:25.000,308,11074416,-795,0,1762262904,13311.285658429995,383.1081611100017,54133.10825256 2025-11-04,13:28:26.000,308,11074423,-795,0,1762262905,13311.326076289995,382.9742276399993,54132.933574560004 2025-11-04,13:28:27.000,308,11074370,-795,0,1762262906,13311.42038463,382.9389819900025,54132.954535920006 2025-11-04,13:28:28.000,308,11074430,-795,0,1762262907,13311.386703079996,382.78390113000205,54132.61216704001 2025-11-04,13:28:29.000,308,11074468,-795,0,1762262908,13311.427120939996,382.84734330000356,54132.79383216 2025-11-04,13:28:30.000,308,11074451,-795,0,1762262909,13311.37996677,382.79799939000077,54132.954535920006 2025-11-04,13:28:31.000,308,11074389,-795,0,1762262910,13311.23850426,382.748655479998,54132.842742 2025-11-04,13:28:32.000,308,11074442,-795,0,1762262911,13311.144195919995,382.7063607000018,54132.69601248 2025-11-04,13:28:33.000,308,11074418,-795,0,1762262912,13311.17114115999,382.6922624400031,54132.80780640001 2025-11-04,13:28:34.000,308,11074401,-795,0,1762262913,13311.17114115999,382.6288202700016,54132.56325720001 2025-11-04,13:28:35.000,308,11074426,-795,0,1762262914,13311.083569129994,382.5935746200048,54132.37460496001 2025-11-04,13:28:36.000,308,11074412,-795,0,1762262915,13310.975788169999,382.55832897000073,54132.24184968 2025-11-04,13:28:37.000,308,11074433,-795,0,1762262916,13310.982524479994,382.57242722999945,54132.402553440006 2025-11-04,13:28:38.000,308,11074411,-795,0,1762262917,13310.733281009998,382.48783766999986,54132.03223608 2025-11-04,13:28:39.000,308,11074441,-795,0,1762262918,13310.787171489988,382.544230710002,54132.44447616001 2025-11-04,13:28:40.000,308,11074437,-795,0,1762262919,13310.719808389993,382.42439549999835,54132.451463280006 2025-11-04,13:28:41.000,308,11074374,-795,0,1762262920,13310.659181599993,382.3680024600035,54132.4584504 2025-11-04,13:28:42.000,308,11074400,-795,0,1762262921,13310.578345879992,382.27636377000454,54132.4584504 2025-11-04,13:28:43.000,308,11074411,-795,0,1762262922,13310.376256579992,382.22701986000175,54132.43748904 2025-11-04,13:28:44.000,308,11074395,-795,0,1762262923,13310.207848829996,382.1565285600009,54132.32569512001 2025-11-04,13:28:45.000,308,11074387,-795,0,1762262924,13310.22132145,382.14243030000216,54132.4584504 2025-11-04,13:28:46.000,308,11074356,-795,0,1762262925,13310.20111252,382.02964421999786,54132.39556632001 2025-11-04,13:28:47.000,308,11074437,-795,0,1762262926,13310.106804179995,381.9873494400017,54132.318708 2025-11-04,13:28:48.000,308,11074373,-795,0,1762262927,13309.884505949994,381.8393177100006,54132.046210320004 2025-11-04,13:28:49.000,308,11074440,-795,0,1762262928,13309.803670229994,381.78292466999847,54131.94140352001 2025-11-04,13:28:50.000,308,11074397,-795,0,1762262929,13309.783461299994,381.78292466999847,54131.948390640006 2025-11-04,13:28:51.000,308,11074411,-795,0,1762262930,13309.85082439999,381.6771877200008,54132.116081520006 2025-11-04,13:28:52.000,308,11074371,-795,0,1762262931,13309.817142849999,381.5503033799978,54132.13005576 2025-11-04,13:28:53.000,308,11074431,-795,0,1762262932,13309.722834509994,381.5925981600012,54131.82262248001 2025-11-04,13:28:54.000,308,11074418,-795,0,1762262933,13309.635262479998,381.5291559899997,54132.12306864 2025-11-04,13:28:55.000,308,11074411,-795,0,1762262934,13309.689152959989,381.42341904000205,54132.27678528001 2025-11-04,13:28:56.000,308,11074404,-795,0,1762262935,13309.662207719994,381.3458786100018,54132.29075952 2025-11-04,13:28:57.000,308,11074439,-795,0,1762262936,13309.574635689998,381.2824364400003,54132.19992696 2025-11-04,13:28:58.000,308,11074427,-795,0,1762262937,13309.278238049992,381.1344047099992,54131.69685432 2025-11-04,13:28:59.000,308,11074415,-795,0,1762262938,13309.332128529997,381.19079775000137,54132.10210728 2025-11-04,13:29:00.000,308,11074414,-795,0,1762262939,13309.392755319997,381.19079775000137,54132.25582392001 2025-11-04,13:29:01.000,308,11074384,-795,0,1762262940,13309.305183290002,381.14850296999793,54132.2488368 2025-11-04,13:29:02.000,308,11074378,-795,0,1762262941,13309.291710669997,381.01456950000284,54132.18595272001 2025-11-04,13:29:03.000,308,11074436,-795,0,1762262942,13309.156984469992,381.01456950000284,54132.0741588 2025-11-04,13:29:04.000,308,11074419,-795,0,1762262943,13309.008785649996,380.96522559000005,54131.96236488 2025-11-04,13:29:05.000,308,11074416,-795,0,1762262944,13309.015521959991,380.92997994000325,54131.73877704 2025-11-04,13:29:06.000,308,11074424,-795,0,1762262945,13308.867323139995,380.8383412500043,54131.661918720005 2025-11-04,13:29:07.000,308,11074411,-795,0,1762262946,13309.049203509996,380.8735869000011,54132.03922320001 2025-11-04,13:29:08.000,308,11074426,-795,0,1762262947,13308.93468623999,380.86653777000174,54131.64095736 2025-11-04,13:29:09.000,308,11074429,-795,0,1762262948,13309.00204934,380.9511273300013,54132.02524896 2025-11-04,13:29:10.000,308,11074387,-795,0,1762262949,13309.055939819991,380.9863729799981,54132.234862560006 2025-11-04,13:29:11.000,308,11074444,-795,0,1762262950,13309.055939819991,381.04981514999963,54132.283772400006 2025-11-04,13:29:12.000,308,11074406,-795,0,1762262951,13309.008785649996,381.07801167000434,54132.27678528001 2025-11-04,13:29:13.000,308,11074413,-795,0,1762262952,13308.92121362,381.0991590600024,54132.35364360001 2025-11-04,13:29:14.000,308,11074395,-795,0,1762262953,13308.867323139995,381.11325732000114,54132.26979816 2025-11-04,13:29:15.000,308,11074409,-795,0,1762262954,13308.92121362,381.1414538399986,54132.43748904 2025-11-04,13:29:16.000,308,11074439,-795,0,1762262955,13309.069412439996,381.2189942699988,54132.570244320006 2025-11-04,13:29:17.000,308,11074459,-795,0,1762262956,13309.116566609991,381.21194513999944,54132.65408976 2025-11-04,13:29:18.000,308,11074393,-795,0,1762262957,13308.988576719996,381.16260123000393,54132.35364360001 2025-11-04,13:29:19.000,308,11074429,-795,0,1762262958,13309.035730889991,381.1696503600033,54132.6331284 2025-11-04,13:29:20.000,308,11074410,-795,0,1762262959,13308.968367789996,381.0991590600024,54132.35364360001 2025-11-04,13:29:21.000,308,11074370,-795,0,1762262960,13308.96163148,381.11325732000114,54132.549282960004 2025-11-04,13:29:22.000,308,11074421,-795,0,1762262961,13309.06267613,381.14850296999793,54132.7029996 2025-11-04,13:29:23.000,308,11074416,-795,0,1762262962,13309.089621369996,381.11325732000114,54132.81479352 2025-11-04,13:29:24.000,308,11074421,-795,0,1762262963,13308.968367789996,381.11325732000114,54132.64710264 2025-11-04,13:29:25.000,308,11074408,-795,0,1762262964,13308.995313029991,381.1696503600033,54133.08030408 2025-11-04,13:29:26.000,308,11074347,-795,0,1762262965,13309.109830299996,381.19079775000137,54133.19209800001 2025-11-04,13:29:27.000,308,11074442,-795,0,1762262966,13309.103093990001,381.17669949000265,54133.31087904001 2025-11-04,13:29:28.000,308,11074387,-795,0,1762262967,13309.015521959991,381.183748620002,54133.09427832001 2025-11-04,13:29:29.000,308,11074386,-795,0,1762262968,13309.177193399992,381.21194513999944,54133.387737360004 2025-11-04,13:29:30.000,308,11074433,-795,0,1762262969,13309.271501739997,381.14850296999793,54133.38075024001 2025-11-04,13:29:31.000,308,11074425,-795,0,1762262970,13309.534217829998,381.12735557999986,54133.73010624 2025-11-04,13:29:32.000,308,11074394,-795,0,1762262971,13309.695889269999,381.15555210000457,54133.744080480006 2025-11-04,13:29:33.000,308,11074414,-795,0,1762262972,13309.74977974999,381.14850296999793,54133.792990320006 2025-11-04,13:29:34.000,308,11074383,-795,0,1762262973,13309.716098199999,381.1062081900018,54133.68818352 2025-11-04,13:29:35.000,308,11074302,-795,0,1762262974,13309.702625579994,381.0216186300022,54133.604338080004 2025-11-04,13:29:36.000,308,11074407,-795,0,1762262975,13309.81040653999,380.97932384999876,54133.77901608 2025-11-04,13:29:37.000,308,11074431,-795,0,1762262976,13309.87103332999,381.0004712400041,54133.93273272001 2025-11-04,13:29:38.000,308,11074408,-795,0,1762262977,13309.776724989999,380.9370290700026,54133.53446688 2025-11-04,13:29:39.000,308,11074399,-795,0,1762262978,13310.13374941999,381.01456950000284,54134.07247512001 2025-11-04,13:29:40.000,308,11074415,-795,0,1762262979,13310.342575030001,381.0709625399977,54134.54759928 2025-11-04,13:29:41.000,308,11074389,-795,0,1762262980,13310.571609569997,381.1344047099992,54134.79214848001 2025-11-04,13:29:42.000,308,11074386,-795,0,1762262981,13310.713072079998,381.1344047099992,54134.848045440005 2025-11-04,13:29:43.000,308,11074428,-795,0,1762262982,13310.854534589998,381.0991590600024,54134.9738136 2025-11-04,13:29:44.000,308,11074413,-795,0,1762262983,13310.888216139989,381.0991590600024,54134.95983936001 2025-11-04,13:29:45.000,308,11074407,-795,0,1762262984,13310.908425069989,381.056864279999,54134.91092952001 2025-11-04,13:29:46.000,308,11074455,-795,0,1762262985,13311.04988757999,381.04981514999963,54135.420989280006 2025-11-04,13:29:47.000,308,11074438,-795,0,1762262986,13311.11051436999,381.0850608000037,54135.616628640004 2025-11-04,13:29:48.000,308,11074451,-795,0,1762262987,13311.002733409994,381.0216186300022,54135.33015672 2025-11-04,13:29:49.000,308,11074444,-795,0,1762262988,13311.184613779995,381.15555210000457,54135.77733240001 2025-11-04,13:29:50.000,308,11074346,-795,0,1762262989,13311.245240569995,381.3317803500031,54135.952010400004 2025-11-04,13:29:51.000,308,11074441,-795,0,1762262990,13311.15093222999,381.3458786100018,54135.67951272001 2025-11-04,13:29:52.000,308,11074411,-795,0,1762262991,13311.245240569995,381.47276295000484,54136.021881600005 2025-11-04,13:29:53.000,308,11074440,-795,0,1762262992,13311.17114115999,381.48686121000355,54136.1965596 2025-11-04,13:29:54.000,308,11074404,-795,0,1762262993,13310.98926078999,381.4304681700014,54136.1965596 2025-11-04,13:29:55.000,308,11074426,-795,0,1762262994,13310.854534589998,381.33882948000246,54136.43412168 2025-11-04,13:29:56.000,308,11074392,-795,0,1762262995,13310.894952449999,381.21194513999944,54137.028026880005 2025-11-04,13:29:57.000,308,11074456,-795,0,1762262996,13310.760226249993,381.14850296999793,54137.16776928001 2025-11-04,13:29:58.000,308,11074362,-795,0,1762262997,13310.497510159992,381.09210993000306,54136.88129736001 2025-11-04,13:29:59.000,308,11074416,-795,0,1762262998,13310.618763739993,381.12735557999986,54137.15379504 2025-11-04,13:30:00.000,308,11074367,-795,0,1762262999,13310.544664330002,381.16260123000393,54137.23764048001 2025-11-04,13:30:01.000,308,11074442,-795,0,1762263000,13310.665917910002,381.2471907900035,54137.53808664 2025-11-04,13:30:02.000,308,11074415,-795,0,1762263001,13310.672654219998,381.3035838299984,54137.67084192001 2025-11-04,13:30:03.000,308,11074423,-795,0,1762263002,13310.605291120002,381.3529277400012,54137.77564872 2025-11-04,13:30:04.000,308,11074459,-795,0,1762263003,13310.517719089992,381.3670259999999,54137.90840400001 2025-11-04,13:30:05.000,308,11074423,-795,0,1762263004,13310.618763739993,381.4939103400029,54138.18090168 2025-11-04,13:30:06.000,308,11074476,-795,0,1762263005,13310.659181599993,381.57145077000314,54138.27173424001 2025-11-04,13:30:07.000,308,11074425,-795,0,1762263006,13310.699599459993,381.64899120000337,54138.131991840004 2025-11-04,13:30:08.000,308,11074404,-795,0,1762263007,13310.430147059997,381.70538423999824,54137.93635248001 2025-11-04,13:30:09.000,308,11074435,-795,0,1762263008,13310.504246470002,381.81817032000254,54138.19487592001 2025-11-04,13:30:10.000,308,11074442,-795,0,1762263009,13310.531191709997,381.93095639999956,54138.41147664001 2025-11-04,13:30:11.000,308,11074414,-795,0,1762263010,13310.659181599993,382.0507916100032,54138.79576824001 2025-11-04,13:30:12.000,308,11074435,-795,0,1762263011,13310.544664330002,382.1565285600009,54139.256918160005 2025-11-04,13:30:13.000,308,11074409,-795,0,1762263012,13310.389729199997,382.212921600003,54139.38967344 2025-11-04,13:30:14.000,308,11074411,-795,0,1762263013,13310.234794069991,382.26226550999854,54139.20102120001 2025-11-04,13:30:15.000,308,11074442,-795,0,1762263014,13310.11354048999,382.2481672499998,54139.43159616 2025-11-04,13:30:16.000,308,11074400,-795,0,1762263015,13309.945132739995,382.4314446299977,54139.4106348 2025-11-04,13:30:17.000,308,11074465,-795,0,1762263016,13310.046177389995,382.52308332000393,54139.67614536 2025-11-04,13:30:18.000,308,11074440,-795,0,1762263017,13310.066386319995,382.58652548999817,54139.641209760004 2025-11-04,13:30:19.000,308,11074434,-795,0,1762263018,13310.322366100001,382.8050485200001,54140.095372560005 2025-11-04,13:30:20.000,308,11074408,-795,0,1762263019,13310.369520269996,382.9107854699978,54140.34690888 2025-11-04,13:30:21.000,308,11074404,-795,0,1762263020,13310.356047649992,383.0588171999989,54140.39581872 2025-11-04,13:30:22.000,308,11074372,-795,0,1762263021,13310.329102409996,383.1645541500038,54140.55652248 2025-11-04,13:30:23.000,308,11074459,-795,0,1762263022,13310.234794069991,383.21389805999934,54140.37485736001 2025-11-04,13:30:24.000,308,11074290,-795,0,1762263023,13310.127013109995,383.3196350100043,54140.36088312 2025-11-04,13:30:25.000,308,11074365,-795,0,1762263024,13310.086595249995,383.36192979000043,54140.32594752001 2025-11-04,13:30:26.000,308,11074408,-795,0,1762263025,13310.086595249995,383.46061760999874,54140.74517472 2025-11-04,13:30:27.000,308,11074410,-795,0,1762263026,13310.14048573,383.58750195000175,54140.87094288 2025-11-04,13:30:28.000,308,11074452,-795,0,1762263027,13310.05965001,383.70733715999813,54140.89889136 2025-11-04,13:30:29.000,308,11074398,-795,0,1762263028,13310.24153038,383.82012324000243,54141.220298880005 2025-11-04,13:30:30.000,308,11074331,-795,0,1762263029,13310.484037540002,383.9681549700035,54141.56266776 2025-11-04,13:30:31.000,308,11074440,-795,0,1762263030,13310.517719089992,383.9752041000029,54141.52074504 2025-11-04,13:30:32.000,308,11074435,-795,0,1762263031,13310.591818499997,384.123235830004,54141.70939728 2025-11-04,13:30:33.000,308,11074399,-795,0,1762263032,13310.618763739993,384.236021910001,54141.71638440001 2025-11-04,13:30:34.000,308,11074442,-795,0,1762263033,13310.665917910002,384.34175885999866,54141.80022984 2025-11-04,13:30:35.000,308,11074462,-795,0,1762263034,13310.820853039993,384.4474958100036,54142.14958584001 2025-11-04,13:30:36.000,308,11074446,-795,0,1762263035,13310.868007209989,384.6448714500002,54142.226444160005 2025-11-04,13:30:37.000,308,11074437,-795,0,1762263036,13310.908425069989,384.82109969999874,54142.3102896 2025-11-04,13:30:38.000,308,11074367,-795,0,1762263037,13310.740017319993,384.9550331700011,54142.14259872 2025-11-04,13:30:39.000,308,11074394,-795,0,1762263038,13310.861270899994,385.1665070700037,54142.107663120005 2025-11-04,13:30:40.000,308,11074368,-795,0,1762263039,13310.834325659998,385.2863422800001,54142.12163736 2025-11-04,13:30:41.000,308,11074421,-795,0,1762263040,13310.787171489988,385.39207922999776,54142.33125096 2025-11-04,13:30:42.000,308,11074422,-795,0,1762263041,13310.699599459993,385.4484722699999,54142.41509640001 2025-11-04,13:30:43.000,308,11074430,-795,0,1762263042,13310.713072079998,385.45552139999927,54142.42907064 2025-11-04,13:30:44.000,308,11074385,-795,0,1762263043,13310.888216139989,385.5824057400023,54142.74349104 2025-11-04,13:30:45.000,308,11074454,-795,0,1762263044,13311.265449499995,385.73748660000274,54142.95310464 2025-11-04,13:30:46.000,308,11074402,-795,0,1762263045,13311.48101142,385.92076398000063,54143.00201448 2025-11-04,13:30:47.000,308,11074408,-795,0,1762263046,13311.548374519996,386.06174658000236,54142.9041948 2025-11-04,13:30:48.000,308,11074398,-795,0,1762263047,13311.474275109991,386.09699222999916,54142.77143952001 2025-11-04,13:30:49.000,308,11074422,-795,0,1762263048,13311.454066179991,386.24502396000025,54143.07188568 2025-11-04,13:30:50.000,308,11074415,-795,0,1762263049,13311.42038463,386.4001048200007,54143.15573112001 2025-11-04,13:30:51.000,308,11074453,-795,0,1762263050,13311.48101142,386.4635469900022,54142.995027360004 2025-11-04,13:30:52.000,308,11074436,-795,0,1762263051,13311.703309650002,386.49174350999965,54143.39329320001 2025-11-04,13:30:53.000,308,11074441,-795,0,1762263052,13311.696573339992,386.54108742000244,54143.22560232001 2025-11-04,13:30:54.000,308,11074399,-795,0,1762263053,13311.696573339992,386.65387349999946,54143.48412576 2025-11-04,13:30:55.000,308,11074428,-795,0,1762263054,13311.582056070001,386.7596104500044,54143.26053792 2025-11-04,13:30:56.000,308,11074404,-795,0,1762263055,13311.44059356,386.830101749998,54143.162718240004 2025-11-04,13:30:57.000,308,11074464,-795,0,1762263056,13311.588792379996,386.9217404400042,54143.20464096001 2025-11-04,13:30:58.000,308,11074449,-795,0,1762263057,13311.582056070001,386.99928087000444,54143.015988720006 2025-11-04,13:30:59.000,308,11074410,-795,0,1762263058,13311.844772160002,387.21075476999977,54143.6029068 2025-11-04,13:31:00.000,308,11074399,-795,0,1762263059,13311.932344189998,387.3376391100028,54143.81950752 2025-11-04,13:31:01.000,308,11074432,-795,0,1762263060,13311.972762049998,387.4645234499985,54143.854443120006 2025-11-04,13:31:02.000,308,11074401,-795,0,1762263061,13311.959289429993,387.5491130099981,54143.82649464001 2025-11-04,13:31:03.000,308,11074425,-795,0,1762263062,13311.952553119998,387.5773095300028,54143.75662344001 2025-11-04,13:31:04.000,308,11074344,-795,0,1762263063,13312.026652529988,387.6971447399992,54143.77758480001 2025-11-04,13:31:05.000,308,11074423,-795,0,1762263064,13312.094015629998,387.77468516999943,54143.92431432001 2025-11-04,13:31:06.000,308,11074420,-795,0,1762263065,13312.087279319989,387.9227169000005,54143.9871984 2025-11-04,13:31:07.000,308,11074420,-795,0,1762263066,13312.134433489999,388.0918960199997,54143.9871984 2025-11-04,13:31:08.000,308,11074431,-795,0,1762263067,13312.013179909998,388.18353470999864,54143.62386816 2025-11-04,13:31:09.000,308,11074425,-795,0,1762263068,13312.154642419999,388.47254904000147,54144.06405672001 2025-11-04,13:31:10.000,308,11074287,-795,0,1762263069,13312.20853289999,388.64172816000064,54143.84745600001 2025-11-04,13:31:11.000,308,11074438,-795,0,1762263070,13312.363468029995,388.86730032000196,54143.903352960006 2025-11-04,13:31:12.000,308,11074409,-795,0,1762263071,13312.4779853,389.00123379000433,54143.97322416001 2025-11-04,13:31:13.000,308,11074426,-795,0,1762263072,13312.41062219999,389.17746204000287,54143.686752240006 2025-11-04,13:31:14.000,308,11074421,-795,0,1762263073,13312.403885889995,389.27614986000117,54143.70072648 2025-11-04,13:31:15.000,308,11074424,-795,0,1762263074,13312.585766259996,389.5369676699993,54144.32956728001 2025-11-04,13:31:16.000,308,11074430,-795,0,1762263075,13312.51840316,389.6638520100023,54144.42039984 2025-11-04,13:31:17.000,308,11074396,-795,0,1762263076,13312.49145791999,389.69204852999974,54144.46930968 2025-11-04,13:31:18.000,308,11074389,-795,0,1762263077,13312.464512679995,389.5863115800021,54144.01514688001 2025-11-04,13:31:19.000,308,11074431,-795,0,1762263078,13312.653129359991,389.6990976599991,54144.37847712001 2025-11-04,13:31:20.000,308,11074362,-795,0,1762263079,13312.686810909996,389.8118837400034,54144.357515760006 2025-11-04,13:31:21.000,308,11074399,-795,0,1762263080,13312.848482349997,389.9599154700045,54144.42039984 2025-11-04,13:31:22.000,308,11074401,-795,0,1762263081,13312.922581760002,390.136143720003,54144.5112324 2025-11-04,13:31:23.000,308,11074425,-795,0,1762263082,13312.848482349997,390.3194211000009,54144.504245280004 2025-11-04,13:31:24.000,308,11074447,-795,0,1762263083,13312.882163900002,390.5308950000035,54144.27367032 2025-11-04,13:31:25.000,308,11074439,-795,0,1762263084,13312.996681169992,390.77056542000355,54144.46232256 2025-11-04,13:31:26.000,308,11074456,-795,0,1762263085,13312.855218659992,390.8974497599993,54144.168863520004 2025-11-04,13:31:27.000,308,11074419,-795,0,1762263086,13312.673338289991,390.96794106000016,54143.952262800005 2025-11-04,13:31:28.000,308,11074406,-795,0,1762263087,13312.565557329995,391.01728497000295,54143.8125204 2025-11-04,13:31:29.000,308,11074389,-795,0,1762263088,13312.57229363999,391.2499062600036,54143.96623704 2025-11-04,13:31:30.000,308,11074448,-795,0,1762263089,13312.53861209,391.34859408000193,54144.39943848001 2025-11-04,13:31:31.000,308,11074398,-635,0,1762263090,13312.525139469995,391.29925016999914,54144.336554400004 2025-11-04,13:31:32.000,308,11074430,-795,0,1762263091,13312.4779853,391.4684292899983,54144.168863520004 2025-11-04,13:31:33.000,308,11074375,-795,0,1762263092,13312.51840316,391.63760841000476,54144.071043840006 2025-11-04,13:31:34.000,308,11074380,-795,0,1762263093,13312.45777637,391.7503944900018,54144.022134000006 2025-11-04,13:31:35.000,308,11074391,-795,0,1762263094,13312.383676959995,391.77154187999986,54144.0570696 2025-11-04,13:31:36.000,308,11074386,-795,0,1762263095,13312.28936861999,391.79268926999794,54143.96623704 2025-11-04,13:31:37.000,308,11074405,-795,0,1762263096,13312.195060279999,391.9125244800016,54143.665790880004 2025-11-04,13:31:38.000,308,11074383,-795,0,1762263097,13311.912135259998,391.96891752000374,54143.50508712 2025-11-04,13:31:39.000,308,11074429,-795,0,1762263098,13311.972762049998,392.01826142999926,54143.65181664 2025-11-04,13:31:40.000,308,11074377,-795,0,1762263099,13311.797617989992,392.08170360000076,54143.37233184001 2025-11-04,13:31:41.000,308,11074401,-795,0,1762263100,13311.912135259998,392.21563707000314,54143.40726744 2025-11-04,13:31:42.000,308,11074392,-795,0,1762263101,13311.777409059992,392.3213740200008,54143.30944776 2025-11-04,13:31:43.000,308,11074419,-795,0,1762263102,13311.750463819997,392.32842315000016,54143.211628080004 2025-11-04,13:31:44.000,308,11074424,-795,0,1762263103,13311.588792379996,392.3848161900023,54142.93214328 2025-11-04,13:31:45.000,308,11074426,-795,0,1762263104,13311.602265000001,392.4341600999978,54143.17669248001 2025-11-04,13:31:46.000,308,11074477,-795,0,1762263105,13311.528165589996,392.4341600999978,54142.98105312 2025-11-04,13:31:47.000,308,11074428,-795,0,1762263106,13311.662891790002,392.3566196700049,54143.19765384 2025-11-04,13:31:48.000,308,11074409,-795,0,1762263107,13311.548374519996,392.22973533000186,54142.61772288 2025-11-04,13:31:49.000,308,11074431,-795,0,1762263108,13311.736991199992,392.3848161900023,54142.8343236 2025-11-04,13:31:50.000,308,11074402,-795,0,1762263109,13311.999707289993,392.49760226999933,54142.974066 2025-11-04,13:31:51.000,308,11074402,-795,0,1762263110,13312.060334079993,392.53989705000276,54142.84131072001 2025-11-04,13:31:52.000,308,11074446,-795,0,1762263111,13312.033388839998,392.6456340000004,54142.79938800001 2025-11-04,13:31:53.000,308,11074416,-795,0,1762263112,13311.979498359993,392.62448661000235,54142.64567136 2025-11-04,13:31:54.000,308,11074432,-795,0,1762263113,13311.939080499993,392.59629008999764,54142.42208352 2025-11-04,13:31:55.000,308,11074427,-795,0,1762263114,13312.107488249989,392.68792878000386,54142.48496760001 2025-11-04,13:31:56.000,308,11074398,-795,0,1762263115,13312.195060279999,392.8359605099977,54142.29631536001 2025-11-04,13:31:57.000,308,11074387,-795,0,1762263116,13312.28936861999,392.87120616000175,54142.12163736 2025-11-04,13:31:58.000,308,11074355,-795,0,1762263117,13312.094015629998,392.8289113799983,54141.63253896 2025-11-04,13:31:59.000,308,11074424,-795,0,1762263118,13312.18832396999,392.80776399000024,54141.69542304001 2025-11-04,13:32:00.000,308,11074436,-795,0,1762263119,13312.026652529988,392.7584200800047,54141.66747456001 2025-11-04,13:32:01.000,308,11074407,-795,0,1762263120,13311.952553119998,392.68792878000386,54141.84913968 2025-11-04,13:32:02.000,308,11074435,-795,0,1762263121,13311.858244779993,392.5821918299989,54141.842152560006 2025-11-04,13:32:03.000,308,11074447,-795,0,1762263122,13311.824563230002,392.49760226999933,54141.63952608 2025-11-04,13:32:04.000,308,11074458,-795,0,1762263123,13311.710045959997,392.41301270999975,54141.39497688 2025-11-04,13:32:05.000,308,11074434,-795,0,1762263124,13311.757200129992,392.3848161900023,54141.318118560004 2025-11-04,13:32:06.000,308,11074324,-795,0,1762263125,13311.824563230002,392.3354722799995,54141.44388672 2025-11-04,13:32:07.000,308,11074470,-795,0,1762263126,13311.864981090002,392.37776706000295,54141.227286 2025-11-04,13:32:08.000,308,11074432,-795,0,1762263127,13311.689837029997,392.39891445000103,54140.74517472 2025-11-04,13:32:09.000,308,11074404,-795,0,1762263128,13311.811090609997,392.5187496600047,54140.90587848001 2025-11-04,13:32:10.000,308,11074393,-795,0,1762263129,13311.797617989992,392.56104444000084,54140.87793000001 2025-11-04,13:32:11.000,308,11074447,-795,0,1762263130,13311.757200129992,392.4694057500019,54140.51459976 2025-11-04,13:32:12.000,308,11074397,-795,0,1762263131,13311.521429280001,392.39891445000103,54140.32594752001 2025-11-04,13:32:13.000,308,11074422,-795,0,1762263132,13311.447329869996,392.34957053999824,54140.03947560001 2025-11-04,13:32:14.000,308,11074411,-795,0,1762263133,13311.4001757,392.34957053999824,54140.05344984 2025-11-04,13:32:15.000,308,11074406,-795,0,1762263134,13311.41364831999,392.36366880000423,54139.98357864 2025-11-04,13:32:16.000,308,11074432,-795,0,1762263135,13311.225031639995,392.4553074900032,54140.06742408001 2025-11-04,13:32:17.000,308,11074426,-795,0,1762263136,13311.23176794999,392.41301270999975,54140.11633392001 2025-11-04,13:32:18.000,308,11074426,-795,0,1762263137,13310.962315549994,392.3072757600021,54139.52941584 2025-11-04,13:32:19.000,308,11074428,-795,0,1762263138,13311.07009650999,392.34957053999824,54139.927681680005 2025-11-04,13:32:20.000,308,11074443,-795,0,1762263139,13311.13072329999,392.3354722799995,54139.99056576001 2025-11-04,13:32:21.000,308,11074376,-795,0,1762263140,13311.17787747,392.3848161900023,54139.89973320001 2025-11-04,13:32:22.000,308,11074449,-795,0,1762263141,13311.05662389,392.5046513999987,54139.61326128001 2025-11-04,13:32:23.000,308,11074433,-795,0,1762263142,13310.955579239999,392.51170052999805,54139.52941584 2025-11-04,13:32:24.000,308,11074408,-795,0,1762263143,13310.874743519998,392.49760226999933,54139.43159616 2025-11-04,13:32:25.000,308,11074419,-795,0,1762263144,13310.888216139989,392.5187496600047,54139.50146736 2025-11-04,13:32:26.000,308,11074450,-795,0,1762263145,13310.841061969993,392.52579879000405,54139.40364768 2025-11-04,13:32:27.000,308,11074336,-795,0,1762263146,13310.679390529993,392.51170052999805,54138.93551064001 2025-11-04,13:32:28.000,308,11074409,-795,0,1762263147,13310.645708980002,392.42711096999847,54138.537244800005 2025-11-04,13:32:29.000,308,11074457,-795,0,1762263148,13310.901688759994,392.5328479200034,54138.90057504 2025-11-04,13:32:30.000,308,11074352,-795,0,1762263149,13311.016206029999,392.52579879000405,54138.90057504 2025-11-04,13:32:31.000,308,11074411,-795,0,1762263150,13311.02967864999,392.5821918299989,54139.0263432 2025-11-04,13:32:32.000,308,11074432,-795,0,1762263151,13311.07683282,392.61038835000363,54139.06127880001 2025-11-04,13:32:33.000,308,11074440,-795,0,1762263152,13310.975788169999,392.6033392200043,54138.76083264 2025-11-04,13:32:34.000,308,11074432,-795,0,1762263153,13310.915161379999,392.62448661000235,54138.67000008 2025-11-04,13:32:35.000,308,11074414,-795,0,1762263154,13311.13745961,392.67383051999786,54138.86563944001 2025-11-04,13:32:36.000,308,11074467,-795,0,1762263155,13311.09030543999,392.74432181999873,54138.86563944001 2025-11-04,13:32:37.000,308,11074447,-795,0,1762263156,13311.11725068,392.82186224999896,54138.704935680005 2025-11-04,13:32:38.000,308,11074415,-795,0,1762263157,13310.928633999989,392.7161253000013,54138.28570848 2025-11-04,13:32:39.000,308,11074431,-795,0,1762263158,13311.11725068,392.78661660000216,54138.35557968 2025-11-04,13:32:40.000,308,11074416,-795,0,1762263159,13311.043151269994,392.8641570300024,54138.418463760005 2025-11-04,13:32:41.000,308,11074484,-795,0,1762263160,13311.09030543999,392.92055007000454,54138.44641224 2025-11-04,13:32:42.000,308,11074431,-795,0,1762263161,13311.1980864,392.90645180999854,54138.15994032 2025-11-04,13:32:43.000,308,11074427,-795,0,1762263162,13311.33281259999,392.9135009399979,54137.92237824 2025-11-04,13:32:44.000,308,11074384,-795,0,1762263163,13311.521429280001,392.87120616000175,54138.0132108 2025-11-04,13:32:45.000,308,11074422,-795,0,1762263164,13311.635946549992,392.9135009399979,54137.77564872 2025-11-04,13:32:46.000,308,11074376,-795,0,1762263165,13311.689837029997,392.8359605099977,54137.85949416001 2025-11-04,13:32:47.000,308,11074413,-795,0,1762263166,13311.851508469997,392.95579572000133,54138.13897896 2025-11-04,13:32:48.000,308,11074422,-795,0,1762263167,13311.723518580002,392.9275992000039,54137.78263584 2025-11-04,13:32:49.000,308,11074448,-795,0,1762263168,13311.790881679997,393.0403852800009,54137.8734684 2025-11-04,13:32:50.000,308,11074408,-795,0,1762263169,13311.966025739988,393.0403852800009,54138.06910776 2025-11-04,13:32:51.000,308,11074443,-795,0,1762263170,13312.127697179989,393.03333615000156,54138.22981152 2025-11-04,13:32:52.000,308,11074405,-795,0,1762263171,13312.134433489999,393.13202396999986,54138.1878888 2025-11-04,13:32:53.000,308,11074401,-795,0,1762263172,13312.195060279999,393.0897291900037,54138.1180176 2025-11-04,13:32:54.000,308,11074408,-795,0,1762263173,13312.161378729994,393.0121887600035,54138.09006912 2025-11-04,13:32:55.000,308,11074441,-795,0,1762263174,13312.201796589994,392.9769431099994,54137.866481280005 2025-11-04,13:32:56.000,308,11074312,-795,0,1762263175,13312.18832396999,392.96989398000005,54137.89442976 2025-11-04,13:32:57.000,308,11074412,-795,0,1762263176,13312.383676959995,393.0403852800009,54137.915391120005 2025-11-04,13:32:58.000,308,11074411,-795,0,1762263177,13312.18832396999,393.0262870200022,54137.33546016001 2025-11-04,13:32:59.000,308,11074405,-795,0,1762263178,13312.26915968999,393.0756309299977,54137.59398360001 2025-11-04,13:33:00.000,308,11074458,-795,0,1762263179,13312.20853289999,392.99809050000476,54137.67782904 2025-11-04,13:33:01.000,308,11074385,-795,0,1762263180,13312.154642419999,392.99104136999813,54137.6638548 2025-11-04,13:33:02.000,308,11074434,-795,0,1762263181,13312.067070389989,392.93464833000326,54137.8035972 2025-11-04,13:33:03.000,308,11074450,-795,0,1762263182,13311.918871569993,392.88530442000047,54137.61494496 2025-11-04,13:33:04.000,308,11074433,-795,0,1762263183,13311.992970979998,392.7654692100041,54137.628919200004 2025-11-04,13:33:05.000,308,11074417,-795,0,1762263184,13312.141169799994,392.80776399000024,54137.733726 2025-11-04,13:33:06.000,308,11074411,-795,0,1762263185,13312.222005519994,392.7936657300015,54137.75468736 2025-11-04,13:33:07.000,308,11074422,-795,0,1762263186,13312.20853289999,392.78661660000216,54137.60795784 2025-11-04,13:33:08.000,308,11074423,-795,0,1762263187,13312.073806699998,392.80776399000024,54137.44725408 2025-11-04,13:33:09.000,308,11074399,-795,0,1762263188,13312.323050169995,392.93464833000326,54137.68481616 2025-11-04,13:33:10.000,308,11074416,-795,0,1762263189,13312.41735851,392.9135009399979,54137.65686768 2025-11-04,13:33:11.000,308,11074328,-795,0,1762263190,13312.282632309994,392.85005877000367,54137.51013816 2025-11-04,13:33:12.000,308,11074429,-795,0,1762263191,13312.34999540999,392.8359605099977,54137.698790400005 2025-11-04,13:33:13.000,308,11074385,-795,0,1762263192,13312.222005519994,392.8007148600009,54137.26558896001 2025-11-04,13:33:14.000,308,11074378,-795,0,1762263193,13312.134433489999,392.7795674700028,54137.22366624 2025-11-04,13:33:15.000,308,11074436,-795,0,1762263194,13312.094015629998,392.74432181999873,54137.38437000001 2025-11-04,13:33:16.000,308,11074449,-795,0,1762263195,13312.040125149993,392.6949779100032,54137.38437000001 2025-11-04,13:33:17.000,308,11074434,-795,0,1762263196,13311.952553119998,392.72317443000065,54137.37039576 2025-11-04,13:33:18.000,308,11074433,-795,0,1762263197,13311.743727510002,392.68792878000386,54137.1747564 2025-11-04,13:33:19.000,308,11074472,-795,0,1762263198,13311.730254889997,392.7372726899994,54137.33546016001 2025-11-04,13:33:20.000,308,11074358,-795,0,1762263199,13311.642682860002,392.617437480003,54137.33546016001 2025-11-04,13:33:21.000,308,11074380,-795,0,1762263200,13311.615737619992,392.6456340000004,54137.461228320004 2025-11-04,13:33:22.000,308,11074419,-795,0,1762263201,13311.507956659996,392.5539953100015,54137.42629272001 2025-11-04,13:33:23.000,308,11074419,-795,0,1762263202,13311.467538799996,392.52579879000405,54137.28655032001 2025-11-04,13:33:24.000,308,11074441,-795,0,1762263203,13311.501220350001,392.4482583600038,54137.35642152001 2025-11-04,13:33:25.000,308,11074431,-795,0,1762263204,13311.48101142,392.4200618399991,54137.38437000001 2025-11-04,13:33:26.000,308,11074438,-795,0,1762263205,13311.568583449996,392.39186532000167,54137.34244728 2025-11-04,13:33:27.000,308,11074424,-795,0,1762263206,13311.568583449996,392.44120923000446,54137.293537440004 2025-11-04,13:33:28.000,308,11074423,-795,0,1762263207,13311.555110829991,392.4482583600038,54136.55290272 2025-11-04,13:33:29.000,308,11074408,-795,0,1762263208,13311.831299539997,392.52579879000405,54136.524954240005 2025-11-04,13:33:30.000,308,11074415,-795,0,1762263209,13311.966025739988,392.5892409599983,54136.74854208 2025-11-04,13:33:31.000,308,11074446,-795,0,1762263210,13312.019916219993,392.57514269999956,54136.93719432 2025-11-04,13:33:32.000,308,11074402,-795,0,1762263211,13312.006443599988,392.5680935700002,54136.909245840005 2025-11-04,13:33:33.000,308,11074424,-795,0,1762263212,13312.087279319989,392.59629008999764,54137.11187232 2025-11-04,13:33:34.000,308,11074385,-795,0,1762263213,13312.067070389989,392.49760226999933,54136.860336000005 2025-11-04,13:33:35.000,308,11074400,-795,0,1762263214,13312.147906109989,392.44120923000446,54136.97212992001 2025-11-04,13:33:36.000,308,11074424,-795,0,1762263215,13312.067070389989,392.4200618399991,54136.979117040006 2025-11-04,13:33:37.000,308,11074439,-795,0,1762263216,13312.24895075999,392.39186532000167,54137.028026880005 2025-11-04,13:33:38.000,308,11074426,-795,0,1762263217,13312.20853289999,392.2438335900006,54136.84636176 2025-11-04,13:33:39.000,308,11074441,-795,0,1762263218,13312.41062219999,392.29317750000337,54137.09091096001 2025-11-04,13:33:40.000,308,11074450,-795,0,1762263219,13312.666601979996,392.29317750000337,54137.23764048001 2025-11-04,13:33:41.000,308,11074441,-795,0,1762263220,13312.808064489996,392.3425214099989,54137.20270488 2025-11-04,13:33:42.000,308,11074392,-795,0,1762263221,13312.949526999997,392.3425214099989,54137.13283368 2025-11-04,13:33:43.000,308,11074409,-795,0,1762263222,13312.888900209997,392.25088271999994,54136.92322008001 2025-11-04,13:33:44.000,308,11074421,-795,0,1762263223,13312.808064489996,392.08170360000076,54136.91623296 2025-11-04,13:33:45.000,308,11074408,-795,0,1762263224,13312.781119250001,392.0253105599986,54136.84636176 2025-11-04,13:33:46.000,308,11074446,-795,0,1762263225,13312.781119250001,392.0112122999999,54136.88129736001 2025-11-04,13:33:47.000,308,11074371,-795,0,1762263226,13312.882163900002,392.0112122999999,54136.79745192 2025-11-04,13:33:48.000,308,11074386,-795,0,1762263227,13312.868691279997,391.85613143999944,54136.42713456001 2025-11-04,13:33:49.000,308,11074404,-795,0,1762263228,13313.326760359989,391.87022969999816,54137.13982080001 2025-11-04,13:33:50.000,308,11074399,-795,0,1762263229,13313.441277629994,391.79973840000457,54137.05597536 2025-11-04,13:33:51.000,308,11074427,-795,0,1762263230,13313.252660949998,391.79268926999794,54137.05597536 2025-11-04,13:33:52.000,308,11074405,-795,0,1762263231,13312.976472239992,391.6517066700035,54137.00007840001 2025-11-04,13:33:53.000,308,11074432,-795,0,1762263232,13312.70028353,391.51072407000174,54136.76950344 2025-11-04,13:33:54.000,308,11074418,-795,0,1762263233,13312.61944781,391.3979379900047,54136.75552920001 2025-11-04,13:33:55.000,308,11074399,-795,0,1762263234,13312.794591869992,391.3908888599981,54136.93020720001 2025-11-04,13:33:56.000,308,11074424,-795,0,1762263235,13312.949526999997,391.47547841999767,54136.86732312 2025-11-04,13:33:57.000,308,11074400,-795,0,1762263236,13313.037099029993,391.52482233000046,54136.811426160006 2025-11-04,13:33:58.000,308,11074433,-795,0,1762263237,13312.868691279997,391.4331836400015,54136.308353520006 2025-11-04,13:33:59.000,308,11074437,-795,0,1762263238,13312.895636519992,391.44728190000023,54136.573864080005 2025-11-04,13:34:00.000,308,11074415,-795,0,1762263239,13312.740701390001,391.3344958200032,54136.48303152 2025-11-04,13:34:01.000,308,11074411,-795,0,1762263240,13312.61271149999,391.20056235000084,54136.336302 2025-11-04,13:34:02.000,308,11074390,-795,0,1762263241,13312.59923888,391.0454814900004,54136.32931488001 2025-11-04,13:34:03.000,308,11074409,-795,0,1762263242,13312.59250256999,390.91859715000464,54136.189572480005 2025-11-04,13:34:04.000,308,11074399,-795,0,1762263243,13312.39714958,390.86925324000185,54135.95899752 2025-11-04,13:34:05.000,308,11074441,-795,0,1762263244,13312.363468029995,390.8622041100025,54136.32232776 2025-11-04,13:34:06.000,308,11074434,-795,0,1762263245,13312.28936861999,390.798761940001,54136.38521184 2025-11-04,13:34:07.000,308,11074429,-795,0,1762263246,13312.215269209999,390.6930249900033,54136.3712376 2025-11-04,13:34:08.000,308,11074418,-795,0,1762263247,13311.918871569993,390.59433716999774,54135.952010400004 2025-11-04,13:34:09.000,308,11074438,-795,0,1762263248,13312.046861459989,390.6648284699986,54136.11271416001 2025-11-04,13:34:10.000,308,11074403,-795,0,1762263249,13312.174851349999,390.67187759999797,54136.091752800006 2025-11-04,13:34:11.000,308,11074426,-795,0,1762263250,13312.31631386,390.7141723800014,54136.24546944 2025-11-04,13:34:12.000,308,11074436,-795,0,1762263251,13312.37020433999,390.7141723800014,54136.22450808 2025-11-04,13:34:13.000,308,11074406,-795,0,1762263252,13312.235478139999,390.7000741200027,54136.15463688 2025-11-04,13:34:14.000,308,11074364,-795,0,1762263253,13312.134433489999,390.75646716000483,54135.972971760006 2025-11-04,13:34:15.000,308,11074384,-795,0,1762263254,13312.114224559999,390.78466368000227,54135.86117784 2025-11-04,13:34:16.000,308,11074413,-795,0,1762263255,13312.154642419999,390.78466368000227,54135.903100560005 2025-11-04,13:34:17.000,308,11074420,-795,0,1762263256,13312.147906109989,390.8128601999997,54135.65156424 2025-11-04,13:34:18.000,308,11074423,-795,0,1762263257,13312.141169799994,390.7141723800014,54135.351118080005 2025-11-04,13:34:19.000,308,11074421,-795,0,1762263258,13312.18832396999,390.7353197699995,54135.64457712 2025-11-04,13:34:20.000,308,11074409,-795,0,1762263259,13312.195060279999,390.74236889999884,54135.7423968 2025-11-04,13:34:21.000,308,11074361,-795,0,1762263260,13312.080543009994,390.7353197699995,54135.97995888 2025-11-04,13:34:22.000,308,11074345,-795,0,1762263261,13311.912135259998,390.580238909999,54135.84021648 2025-11-04,13:34:23.000,308,11074422,-795,0,1762263262,13311.831299539997,390.4815510900007,54135.637590000006 2025-11-04,13:34:24.000,308,11074334,-795,0,1762263263,13311.804354300002,390.41105978999985,54135.62361576 2025-11-04,13:34:25.000,308,11074401,-795,0,1762263264,13311.918871569993,390.4040106600005,54135.784319520004 2025-11-04,13:34:26.000,308,11074430,-795,0,1762263265,13312.100751939994,390.4463054400039,54135.79829376001 2025-11-04,13:34:27.000,308,11074440,-795,0,1762263266,13312.22874182999,390.53794413000287,54135.756371040006 2025-11-04,13:34:28.000,308,11074409,-795,0,1762263267,13312.22874182999,390.60843543000374,54135.52579608 2025-11-04,13:34:29.000,308,11074376,-795,0,1762263268,13312.39714958,390.6648284699986,54135.805280880006 2025-11-04,13:34:30.000,308,11074253,-795,0,1762263269,13312.32978647999,390.70712325000204,54135.72842256001 2025-11-04,13:34:31.000,308,11074447,-795,0,1762263270,13312.39041326999,390.6295828200018,54135.8821392 2025-11-04,13:34:32.000,308,11074416,-795,0,1762263271,13312.33652279,390.580238909999,54135.54675744 2025-11-04,13:34:33.000,308,11074406,-795,0,1762263272,13312.30957754999,390.4886002200001,54135.32316960001 2025-11-04,13:34:34.000,308,11074378,-795,0,1762263273,13312.653129359991,390.6295828200018,54135.400027920005 2025-11-04,13:34:35.000,308,11074402,-795,0,1762263274,13313.111198439998,390.7000741200027,54135.616628640004 2025-11-04,13:34:36.000,308,11074425,-795,0,1762263275,13313.353705599999,390.8340075899978,54135.81925512 2025-11-04,13:34:37.000,308,11074431,-795,0,1762263276,13313.394123459999,390.95384280000144,54135.8821392 2025-11-04,13:34:38.000,308,11074412,-795,0,1762263277,13313.097725819993,390.8763023700012,54135.49086048001 2025-11-04,13:34:39.000,308,11074405,-795,0,1762263278,13313.003417480002,390.911548019998,54135.735409680005 2025-11-04,13:34:40.000,308,11074371,-795,0,1762263279,13312.747437699996,390.8128601999997,54135.637590000006 2025-11-04,13:34:41.000,308,11074404,-795,0,1762263280,13312.666601979996,390.75646716000483,54135.735409680005 2025-11-04,13:34:42.000,308,11074421,-795,0,1762263281,13312.63965674,390.7353197699995,54135.76335816 2025-11-04,13:34:43.000,308,11074427,-795,0,1762263282,13312.653129359991,390.75646716000483,54135.70746120001 2025-11-04,13:34:44.000,308,11074425,-795,0,1762263283,13312.808064489996,390.90449888999865,54135.69348696 2025-11-04,13:34:45.000,308,11074409,-795,0,1762263284,13312.915845449992,391.08072714000446,54135.77733240001 2025-11-04,13:34:46.000,308,11074348,-795,0,1762263285,13312.875427589992,391.10187453000253,54135.686499840005 2025-11-04,13:34:47.000,308,11074419,-795,0,1762263286,13312.774382939991,391.0243341000023,54135.65855136001 2025-11-04,13:34:48.000,308,11074399,-795,0,1762263287,13312.49145791999,390.8833515000006,54134.98778784001 2025-11-04,13:34:49.000,308,11074413,-795,0,1762263288,13312.484721609995,390.9820393199989,54135.183427200005 2025-11-04,13:34:50.000,308,11074388,-795,0,1762263289,13312.51166684999,391.01728497000295,54135.27425976001 2025-11-04,13:34:51.000,308,11074394,-795,0,1762263290,13312.55882102,391.00318671000423,54135.40701504 2025-11-04,13:34:52.000,308,11074435,-795,0,1762263291,13312.55882102,390.96794106000016,54135.34413096001 2025-11-04,13:34:53.000,308,11074447,-795,0,1762263292,13312.713756149991,390.99613758000487,54135.59566728 2025-11-04,13:34:54.000,308,11074380,-795,0,1762263293,13312.828273419997,391.0595797499991,54135.288234 2025-11-04,13:34:55.000,308,11074366,-795,0,1762263294,13313.218979399993,391.0736780099978,54135.38605368 2025-11-04,13:34:56.000,308,11074402,-795,0,1762263295,13313.259397259993,391.2217097399989,54135.45592488 2025-11-04,13:34:57.000,308,11074418,-795,0,1762263296,13313.266133569989,391.24285713000427,54135.55374456 2025-11-04,13:34:58.000,308,11074418,-795,0,1762263297,13313.124671060003,391.03138323000167,54135.02272344 2025-11-04,13:34:59.000,308,11074434,-795,0,1762263298,13313.346969289989,391.13712017999933,54135.45592488 2025-11-04,13:35:00.000,308,11074445,-795,0,1762263299,13313.48843179999,391.2922010399998,54135.53977032001 2025-11-04,13:35:01.000,308,11074427,-795,0,1762263300,13313.60968537999,391.3556432100013,54135.4978476 2025-11-04,13:35:02.000,308,11074358,-795,0,1762263301,13313.643366929995,391.3979379900047,54135.43496352 2025-11-04,13:35:03.000,308,11074416,-795,0,1762263302,13313.562531209995,391.34154495000257,54135.24631128001 2025-11-04,13:35:04.000,308,11074302,-795,0,1762263303,13313.663575859995,391.36269234000065,54135.16945296 2025-11-04,13:35:05.000,308,11074430,-795,0,1762263304,13313.81177467999,391.42613451000216,54135.02272344 2025-11-04,13:35:06.000,308,11074433,-795,0,1762263305,13313.892610399991,391.3979379900047,54135.00176208 2025-11-04,13:35:07.000,308,11074365,-795,0,1762263306,13313.892610399991,391.41203625000344,54134.945865120004 2025-11-04,13:35:08.000,308,11074436,-795,0,1762263307,13313.703993719995,391.36974147,54134.66638032 2025-11-04,13:35:09.000,308,11074419,-795,0,1762263308,13313.87913778,391.4402327700009,54135.085607520006 2025-11-04,13:35:10.000,308,11074346,-795,0,1762263309,13314.067754459997,391.42613451000216,54135.1484916 2025-11-04,13:35:11.000,308,11074415,-795,0,1762263310,13314.296788999993,391.37679059999937,54135.16246584 2025-11-04,13:35:12.000,308,11074398,-795,0,1762263311,13314.478669369993,391.42613451000216,54134.9039424 2025-11-04,13:35:13.000,308,11074400,-795,0,1762263312,13314.77506701,391.47547841999767,54135.23932416 2025-11-04,13:35:14.000,308,11074408,-795,0,1762263313,13314.90979320999,391.46138015999895,54135.14150448 2025-11-04,13:35:15.000,308,11074393,-795,0,1762263314,13314.81548487,391.3556432100013,54134.848045440005 2025-11-04,13:35:16.000,308,11074424,-795,0,1762263315,13314.88958427999,391.32744669000385,54135.23932416 2025-11-04,13:35:17.000,308,11074391,-795,0,1762263316,13314.73464915,391.2499062600036,54135.183427200005 2025-11-04,13:35:18.000,308,11074453,-795,0,1762263317,13314.599922949994,391.13712017999933,54134.6593932 2025-11-04,13:35:19.000,308,11074434,-795,0,1762263318,13314.674022359999,391.1723658300034,54135.00874920001 2025-11-04,13:35:20.000,308,11074346,-795,0,1762263319,13314.64707711999,391.2287588699983,54134.945865120004 2025-11-04,13:35:21.000,308,11074405,-795,0,1762263320,13314.566241399989,391.16531670000404,54134.74323864001 2025-11-04,13:35:22.000,308,11074456,-795,0,1762263321,13314.478669369993,391.0877762700038,54134.750225760006 2025-11-04,13:35:23.000,308,11074405,-795,0,1762263322,13314.222689590002,390.8974497599993,54134.582534880006 2025-11-04,13:35:24.000,308,11074418,-795,0,1762263323,13314.074490769992,390.7141723800014,54134.47074096 2025-11-04,13:35:25.000,308,11074384,-795,0,1762263324,13314.121644940002,390.6930249900033,54134.561573520004 2025-11-04,13:35:26.000,308,11074387,-795,0,1762263325,13314.148590179997,390.74236889999884,54134.73625152 2025-11-04,13:35:27.000,308,11074407,-795,0,1762263326,13314.330470549998,390.68597586000396,54134.64541896 2025-11-04,13:35:28.000,308,11074442,-795,0,1762263327,13314.141853870002,390.5520423900016,54134.26112736 2025-11-04,13:35:29.000,308,11074432,-795,0,1762263328,13314.330470549998,390.4533545700033,54134.43580536001 2025-11-04,13:35:30.000,308,11074415,-795,0,1762263329,13314.155326489992,390.3546667499977,54134.37292128 2025-11-04,13:35:31.000,308,11074419,-795,0,1762263330,13314.027336599996,390.2348315400013,54134.40785688001 2025-11-04,13:35:32.000,308,11074435,-795,0,1762263331,13314.000391360001,390.16434024000046,54134.49170232 2025-11-04,13:35:33.000,308,11074445,-795,0,1762263332,13313.85892885,390.07975068000087,54134.414844000006 2025-11-04,13:35:34.000,308,11074433,-795,0,1762263333,13313.73767527,390.0233576399987,54134.107410720004 2025-11-04,13:35:35.000,308,11074441,-795,0,1762263334,13313.65010323999,390.0445050300041,54134.15632056 2025-11-04,13:35:36.000,308,11074419,-795,0,1762263335,13313.58947644999,390.05155416000343,54134.226191760004 2025-11-04,13:35:37.000,308,11074394,-795,0,1762263336,13313.5557949,390.0445050300041,54134.009591040005 2025-11-04,13:35:38.000,308,11074380,-795,0,1762263337,13313.48843179999,389.9740137300032,54133.63927368 2025-11-04,13:35:39.000,308,11074420,-795,0,1762263338,13313.663575859995,390.05155416000343,54133.70215776 2025-11-04,13:35:40.000,308,11074386,-795,0,1762263339,13313.703993719995,390.0938489399996,54133.70215776 2025-11-04,13:35:41.000,308,11074429,-795,0,1762263340,13313.542322279995,390.12909459000366,54133.6113252 2025-11-04,13:35:42.000,308,11074404,-795,0,1762263341,13313.293078809998,390.0304067699981,54133.75805472 2025-11-04,13:35:43.000,308,11074368,-795,0,1762263342,13313.064044270002,389.8753259100049,54133.506518400005 2025-11-04,13:35:44.000,308,11074428,-795,0,1762263343,13312.814800799992,389.72024505000445,54133.32485328 2025-11-04,13:35:45.000,308,11074405,-795,0,1762263344,13312.760910320001,389.6638520100023,54133.541454 2025-11-04,13:35:46.000,308,11074444,-795,0,1762263345,13312.653129359991,389.63565549000486,54133.41568584 2025-11-04,13:35:47.000,308,11074434,-795,0,1762263346,13312.51840316,389.5792624500027,54132.99645864001 2025-11-04,13:35:48.000,308,11074397,-795,0,1762263347,13312.61944781,389.5017220200025,54132.87069048 2025-11-04,13:35:49.000,308,11074421,-795,0,1762263348,13312.821537110001,389.6004098400008,54133.19209800001 2025-11-04,13:35:50.000,308,11074311,-795,0,1762263349,13312.936054379992,389.6638520100023,54133.241007840006 2025-11-04,13:35:51.000,308,11074379,-795,0,1762263350,13312.969735929997,389.72024505000445,54133.16414952001 2025-11-04,13:35:52.000,308,11074410,-795,0,1762263351,13312.909109139997,389.79073634999804,54133.12921392 2025-11-04,13:35:53.000,308,11074428,-795,0,1762263352,13312.875427589992,389.7484415700019,54132.92658744001 2025-11-04,13:35:54.000,308,11074422,-795,0,1762263353,13312.835009729992,389.6849994000004,54132.60517992 2025-11-04,13:35:55.000,308,11074415,-795,0,1762263354,13313.084253200002,389.67090114000166,54132.716973840004 2025-11-04,13:35:56.000,308,11074471,-795,0,1762263355,13313.293078809998,389.72024505000445,54132.75889656001 2025-11-04,13:35:57.000,308,11074398,-795,0,1762263356,13313.441277629994,389.7484415700019,54132.67505112 2025-11-04,13:35:58.000,308,11074353,-795,0,1762263357,13313.46822286999,389.65680288000294,54132.24184968 2025-11-04,13:35:59.000,308,11074412,-795,0,1762263358,13313.51537704,389.7131959199978,54132.55627008 2025-11-04,13:36:00.000,308,11074361,-795,0,1762263359,13313.51537704,389.7413924400025,54132.59120568001 2025-11-04,13:36:01.000,308,11074410,-795,0,1762263360,13313.49516811,389.7131959199978,54132.68203824 2025-11-04,13:36:02.000,308,11074445,-795,0,1762263361,13313.421068699994,389.6145080999995,54132.61216704001 2025-11-04,13:36:03.000,308,11074427,-795,0,1762263362,13313.346969289989,389.551065929998,54132.34665648 2025-11-04,13:36:04.000,308,11074422,-795,0,1762263363,13313.367178219989,389.50877115000185,54132.4584504 2025-11-04,13:36:05.000,308,11074408,-795,0,1762263364,13313.346969289989,389.52286941000057,54132.48639888 2025-11-04,13:36:06.000,308,11074358,-795,0,1762263365,13313.48843179999,389.4664763699984,54132.40954056 2025-11-04,13:36:07.000,308,11074417,-795,0,1762263366,13313.73093895999,389.38188680999883,54132.32569512001 2025-11-04,13:36:08.000,308,11074367,-795,0,1762263367,13313.946500879996,389.27614986000117,54131.997300480005 2025-11-04,13:36:09.000,308,11074439,-795,0,1762263368,13314.404569959988,389.3748376799995,54132.01127472 2025-11-04,13:36:10.000,308,11074426,-795,0,1762263369,13314.680758669994,389.49467289000313,54132.13704288001 2025-11-04,13:36:11.000,308,11074427,-795,0,1762263370,13314.700967599994,389.551065929998,54132.02524896 2025-11-04,13:36:12.000,308,11074426,-795,0,1762263371,13314.572977709999,389.565164190004,54132.01826184001 2025-11-04,13:36:13.000,308,11074417,-795,0,1762263372,13314.471933059998,389.438279850001,54131.948390640006 2025-11-04,13:36:14.000,308,11074395,-795,0,1762263373,13314.418042579993,389.27614986000117,54131.73877704 2025-11-04,13:36:15.000,308,11074379,-795,0,1762263374,13314.680758669994,389.0928724800033,54132.03922320001 2025-11-04,13:36:16.000,308,11074377,-795,0,1762263375,13315.044519409996,389.0435285700005,54132.14403 2025-11-04,13:36:17.000,308,11074417,-795,0,1762263376,13315.313971809992,389.03647944000113,54132.116081520006 2025-11-04,13:36:18.000,308,11074435,-795,0,1762263377,13315.334180739992,388.91664423000475,54131.72480280001 2025-11-04,13:36:19.000,308,11074419,-795,0,1762263378,13315.347653359997,388.9377916200028,54132.0741588 2025-11-04,13:36:20.000,308,11074415,-795,0,1762263379,13315.212927159992,388.9377916200028,54132.08813304001 2025-11-04,13:36:21.000,308,11074411,-795,0,1762263380,13315.125355129996,388.8602511900026,54132.02524896 2025-11-04,13:36:22.000,308,11074361,-795,0,1762263381,13314.923265829995,388.75451423999766,54131.94140352001 2025-11-04,13:36:23.000,308,11074393,-795,0,1762263382,13314.71444022,388.64172816000064,54131.69685432 2025-11-04,13:36:24.000,308,11074404,-795,0,1762263383,13314.498878299994,388.60648251000384,54131.66890584 2025-11-04,13:36:25.000,308,11074437,-795,0,1762263384,13314.471933059998,388.535991210003,54131.71781568 2025-11-04,13:36:26.000,308,11074389,-795,0,1762263385,13314.418042579993,388.4795981700008,54131.613008880006 2025-11-04,13:36:27.000,308,11074368,-795,0,1762263386,13314.559505089994,388.39500861000124,54131.256665760004 2025-11-04,13:36:28.000,308,11074416,-795,0,1762263387,13314.492141989998,388.3527138299978,54130.99814232 2025-11-04,13:36:29.000,308,11074433,-795,0,1762263388,13314.87611166,388.4795981700008,54131.1658332 2025-11-04,13:36:30.000,308,11074347,-795,0,1762263389,13314.923265829995,388.5289420800036,54131.17282032 2025-11-04,13:36:31.000,308,11074404,-795,0,1762263390,13314.81548487,388.5853351199985,54131.38942104001 2025-11-04,13:36:32.000,308,11074401,-795,0,1762263391,13314.552768779999,388.5853351199985,54131.12391048 2025-11-04,13:36:33.000,308,11074391,-795,0,1762263392,13314.418042579993,388.45845078000275,54131.19378168 2025-11-04,13:36:34.000,308,11074446,-795,0,1762263393,13314.316997929993,388.3527138299978,54131.13089760001 2025-11-04,13:36:35.000,308,11074439,-795,0,1762263394,13314.498878299994,388.2892716600036,54131.26365288 2025-11-04,13:36:36.000,308,11074419,-795,0,1762263395,13314.62686818999,388.2399277500008,54131.26365288 2025-11-04,13:36:37.000,308,11074383,-795,0,1762263396,13314.680758669994,388.33156643999973,54131.2357044 2025-11-04,13:36:38.000,308,11074399,-795,0,1762263397,13314.451724129998,388.31041905000166,54130.74660600001 2025-11-04,13:36:39.000,308,11074460,-795,0,1762263398,13314.492141989998,388.3527138299978,54131.01910368 2025-11-04,13:36:40.000,308,11074356,-795,0,1762263399,13314.377624719993,388.3527138299978,54130.991155200005 2025-11-04,13:36:41.000,308,11074417,-795,0,1762263400,13314.364152099988,388.2540260099995,54131.07500064 2025-11-04,13:36:42.000,308,11074377,-795,0,1762263401,13314.087963389997,388.1412399300025,54130.725644640006 2025-11-04,13:36:43.000,308,11074398,-795,0,1762263402,13314.135117559992,388.04960124000354,54130.76058024 2025-11-04,13:36:44.000,308,11074415,-795,0,1762263403,13314.263107450002,387.87337298999773,54130.71865752001 2025-11-04,13:36:45.000,308,11074416,-795,0,1762263404,13314.323734240003,387.8099308200035,54130.43218560001 2025-11-04,13:36:46.000,308,11074281,-795,0,1762263405,13314.546032469989,387.8099308200035,54130.59288936 2025-11-04,13:36:47.000,308,11074376,-795,0,1762263406,13314.680758669994,387.8663238599984,54130.753593120004 2025-11-04,13:36:48.000,308,11074452,-795,0,1762263407,13314.505614609989,387.7958325600048,54130.53000528001 2025-11-04,13:36:49.000,308,11074401,-795,0,1762263408,13314.411306269998,387.80288169000414,54130.536992400004 2025-11-04,13:36:50.000,308,11074384,-795,0,1762263409,13314.229425899997,387.6618990900024,54130.557953760006 2025-11-04,13:36:51.000,308,11074411,-795,0,1762263410,13314.229425899997,387.64075170000433,54130.64878632001 2025-11-04,13:36:52.000,308,11074403,-795,0,1762263411,13314.067754459997,387.5138673600013,54130.57891512001 2025-11-04,13:36:53.000,308,11074397,-795,0,1762263412,13314.007127669996,387.39403214999766,54130.536992400004 2025-11-04,13:36:54.000,308,11074440,-795,0,1762263413,13313.885874089996,387.3023934599987,54130.18064928 2025-11-04,13:36:55.000,308,11074381,-795,0,1762263414,13314.000391360001,387.17550912000297,54130.25052048 2025-11-04,13:36:56.000,308,11074410,-795,0,1762263415,13313.926291949996,387.13321433999954,54130.271481840005 2025-11-04,13:36:57.000,308,11074410,-795,0,1762263416,13313.892610399991,387.0274773900019,54130.15968792 2025-11-04,13:36:58.000,308,11074410,-795,0,1762263417,13313.582740139995,386.8794456600008,54129.77539632 2025-11-04,13:36:59.000,308,11074445,-795,0,1762263418,13313.582740139995,386.76665958000376,54129.74744784 2025-11-04,13:37:00.000,308,11074406,-795,0,1762263419,13313.51537704,386.6679717599982,54129.873216 2025-11-04,13:37:01.000,308,11074405,-795,0,1762263420,13313.48843179999,386.55518568000116,54129.8033448 2025-11-04,13:37:02.000,308,11074401,-795,0,1762263421,13313.454750249999,386.4705961200016,54129.76142208001 2025-11-04,13:37:03.000,308,11074406,-755,0,1762263422,13313.522113349994,386.49174350999965,54129.74046072001 2025-11-04,13:37:04.000,308,11074403,-795,0,1762263423,13313.481695489994,386.498792639999,54129.873216 2025-11-04,13:37:05.000,308,11074411,-795,0,1762263424,13313.54905858999,386.51994003000436,54129.90815160001 2025-11-04,13:37:06.000,308,11074442,-795,0,1762263425,13313.414332389999,386.54108742000244,54129.90116448 2025-11-04,13:37:07.000,308,11074407,-795,0,1762263426,13313.293078809998,386.5128908999977,54129.72648648 2025-11-04,13:37:08.000,308,11074427,-795,0,1762263427,13313.104462130003,386.3366626499992,54129.495911519996 2025-11-04,13:37:09.000,308,11074447,-795,0,1762263428,13313.239188329993,386.3366626499992,54129.70552512 2025-11-04,13:37:10.000,308,11074405,-795,0,1762263429,13313.239188329993,386.37190830000327,54129.74744784 2025-11-04,13:37:11.000,308,11074420,-795,0,1762263430,13313.111198439998,386.4001048200007,54129.71251224001 2025-11-04,13:37:12.000,308,11074433,-795,0,1762263431,13312.976472239992,386.4001048200007,54129.67058952001 2025-11-04,13:37:13.000,308,11074428,-795,0,1762263432,13312.808064489996,386.32961351999984,54129.46796304 2025-11-04,13:37:14.000,308,11074386,-795,0,1762263433,13312.754174009991,386.2379748300009,54129.45398880001 2025-11-04,13:37:15.000,308,11074398,-795,0,1762263434,13312.841746040001,386.26617134999833,54129.41206608 2025-11-04,13:37:16.000,308,11074429,-795,0,1762263435,13312.787855559996,386.25912221999897,54129.25834944001 2025-11-04,13:37:17.000,308,11074409,-795,0,1762263436,13312.754174009991,386.2873187400037,54129.30725928001 2025-11-04,13:37:18.000,308,11074359,-795,0,1762263437,13312.484721609995,386.2379748300009,54128.77623816 2025-11-04,13:37:19.000,308,11074415,-795,0,1762263438,13312.43756744,386.30846613000176,54128.95091616001 2025-11-04,13:37:20.000,308,11074404,-795,0,1762263439,13312.34999540999,386.29436787000304,54129.23040096 2025-11-04,13:37:21.000,308,11074429,-795,0,1762263440,13312.18832396999,386.2802696100043,54129.13258128 2025-11-04,13:37:22.000,308,11074381,-795,0,1762263441,13312.30957754999,386.32961351999984,54129.32123352 2025-11-04,13:37:23.000,308,11074435,-795,0,1762263442,13312.282632309994,386.4353504700048,54129.20245248 2025-11-04,13:37:24.000,308,11074400,-795,0,1762263443,13312.222005519994,386.4212522099988,54129.12559416 2025-11-04,13:37:25.000,308,11074427,-795,0,1762263444,13312.39041326999,386.5128908999977,54129.25834944001 2025-11-04,13:37:26.000,308,11074403,-795,0,1762263445,13312.39041326999,386.5692839399999,54129.048735840006 2025-11-04,13:37:27.000,308,11074425,-795,0,1762263446,13312.41062219999,386.625676980002,54129.12559416 2025-11-04,13:37:28.000,308,11074412,-795,0,1762263447,13312.215269209999,386.5833821999986,54128.7902124 2025-11-04,13:37:29.000,308,11074431,-795,0,1762263448,13312.094015629998,386.7102665400016,54128.90899344 2025-11-04,13:37:30.000,308,11074394,-795,0,1762263449,13311.986234669988,386.63977524000074,54128.90899344 2025-11-04,13:37:31.000,308,11074433,-795,0,1762263450,13312.154642419999,386.70321741000225,54128.7902124 2025-11-04,13:37:32.000,308,11074432,-795,0,1762263451,13312.262423379994,386.80190523000056,54128.79719952 2025-11-04,13:37:33.000,308,11074408,-795,0,1762263452,13312.20853289999,386.88649479000014,54128.60854728 2025-11-04,13:37:34.000,308,11074430,-795,0,1762263453,13312.24895075999,386.91469131000486,54128.68540560001 2025-11-04,13:37:35.000,308,11074424,-795,0,1762263454,13312.120960869994,386.9922317399978,54128.545663200006 2025-11-04,13:37:36.000,308,11074391,-795,0,1762263455,13311.945816809988,386.98518260999845,54128.63649576001 2025-11-04,13:37:37.000,308,11074398,-795,0,1762263456,13312.147906109989,387.06977216999803,54128.85309648001 2025-11-04,13:37:38.000,308,11074479,-795,0,1762263457,13312.080543009994,387.0909195600034,54128.55265032 2025-11-04,13:37:39.000,308,11074405,-795,0,1762263458,13312.20853289999,387.2037056400004,54128.83912224 2025-11-04,13:37:40.000,308,11074451,-795,0,1762263459,13312.26915968999,387.2178038999991,54128.8950192 2025-11-04,13:37:41.000,308,11074378,-795,0,1762263460,13312.195060279999,387.3023934599987,54128.91598056 2025-11-04,13:37:42.000,308,11074372,-795,0,1762263461,13312.262423379994,387.2389512900045,54128.811173760005 2025-11-04,13:37:43.000,308,11074416,-795,0,1762263462,13312.323050169995,387.2248530299985,54128.62950864 2025-11-04,13:37:44.000,308,11074408,-795,0,1762263463,13312.444303749995,387.2389512900045,54128.713354080006 2025-11-04,13:37:45.000,308,11074416,-795,0,1762263464,13312.666601979996,387.28124607000063,54128.86707072 2025-11-04,13:37:46.000,308,11074375,-795,0,1762263465,13312.781119250001,387.3305899800034,54128.83912224 2025-11-04,13:37:47.000,308,11074416,-795,0,1762263466,13312.767646629996,387.40813041000365,54128.65047 2025-11-04,13:37:48.000,308,11074428,-795,0,1762263467,13312.713756149991,387.30944258999807,54128.32207536001 2025-11-04,13:37:49.000,308,11074423,-795,0,1762263468,13312.861954970002,387.3869830199983,54128.55963744 2025-11-04,13:37:50.000,308,11074377,-795,0,1762263469,13313.010153789997,387.32354085000406,54128.5805988 2025-11-04,13:37:51.000,308,11074402,-795,0,1762263470,13313.198770469993,387.3728847599996,54128.60854728 2025-11-04,13:37:52.000,308,11074382,-795,0,1762263471,13313.47495918,387.39403214999766,54128.79719952 2025-11-04,13:37:53.000,308,11074366,-795,0,1762263472,13313.65683955,387.4292778000017,54128.811173760005 2025-11-04,13:37:54.000,308,11074424,-795,0,1762263473,13313.643366929995,387.50681823000195,54128.692392720004 2025-11-04,13:37:55.000,308,11074423,-795,0,1762263474,13313.61642169,387.4997691000026,54128.860083600004 2025-11-04,13:37:56.000,308,11074425,-795,0,1762263475,13313.643366929995,387.4997691000026,54128.95091616001 2025-11-04,13:37:57.000,308,11074451,-795,0,1762263476,13313.65683955,387.4504251899998,54128.94392904 2025-11-04,13:37:58.000,308,11074372,-795,0,1762263477,13313.562531209995,387.19665651000105,54128.5107276 2025-11-04,13:37:59.000,308,11074395,-795,0,1762263478,13313.865665159996,387.2671478100019,54128.78322528001 2025-11-04,13:38:00.000,308,11074415,-795,0,1762263479,13314.094699699992,387.29534432999935,54128.78322528001 2025-11-04,13:38:01.000,308,11074410,-795,0,1762263480,13314.242898520002,387.3658356300002,54128.92296768001 2025-11-04,13:38:02.000,308,11074458,-795,0,1762263481,13314.316997929993,387.4292778000017,54128.93694192 2025-11-04,13:38:03.000,308,11074442,-795,0,1762263482,13314.135117559992,387.4292778000017,54128.49675336001 2025-11-04,13:38:04.000,308,11074416,-795,0,1762263483,13314.101436010002,387.4292778000017,54128.594573040005 2025-11-04,13:38:05.000,308,11074413,-795,0,1762263484,13313.91955564,387.3376391100028,54128.55265032 2025-11-04,13:38:06.000,308,11074354,-795,0,1762263485,13313.865665159996,387.26009868000256,54128.53168896 2025-11-04,13:38:07.000,308,11074424,-795,0,1762263486,13313.906083019996,387.1684599900036,54128.61553440001 2025-11-04,13:38:08.000,308,11074410,-795,0,1762263487,13313.805038369996,387.1402634699989,54128.5805988 2025-11-04,13:38:09.000,308,11074410,-795,0,1762263488,13313.845456229996,387.18255825000233,54128.713354080006 2025-11-04,13:38:10.000,308,11074418,-795,0,1762263489,13313.784829439996,387.16141086000425,54128.692392720004 2025-11-04,13:38:11.000,308,11074439,-795,0,1762263490,13313.79156574999,387.18255825000233,54128.85309648001 2025-11-04,13:38:12.000,308,11074409,-795,0,1762263491,13313.62989430999,387.23190215999784,54128.81816088 2025-11-04,13:38:13.000,308,11074478,-795,0,1762263492,13313.53558597,387.2530495500032,54128.75527680001 2025-11-04,13:38:14.000,308,11074316,-795,0,1762263493,13313.299815119994,387.19665651000105,54128.34303672 2025-11-04,13:38:15.000,308,11074419,-795,0,1762263494,13313.205506779988,387.17550912000297,54128.46880488001 2025-11-04,13:38:16.000,308,11074421,-795,0,1762263495,13313.117934749993,387.1543617300049,54128.38495944 2025-11-04,13:38:17.000,308,11074421,-795,0,1762263496,13313.205506779988,387.1191160800008,54128.41290792 2025-11-04,13:38:18.000,308,11074424,-795,0,1762263497,13313.144879989988,387.1191160800008,54128.22425568 2025-11-04,13:38:19.000,308,11074413,-795,0,1762263498,13313.198770469993,387.1896073800017,54128.46181776 2025-11-04,13:38:20.000,308,11074442,-795,0,1762263499,13313.144879989988,387.21075476999977,54128.3360496 2025-11-04,13:38:21.000,308,11074450,-795,0,1762263500,13313.050571649997,387.2037056400004,54128.31508824 2025-11-04,13:38:22.000,308,11074394,-795,0,1762263501,13312.888900209997,387.1896073800017,54128.28713976 2025-11-04,13:38:23.000,308,11074463,-795,0,1762263502,13312.740701390001,387.18255825000233,54128.140410240005 2025-11-04,13:38:24.000,308,11074353,-795,0,1762263503,13312.801328180001,387.19665651000105,54128.39893368001 2025-11-04,13:38:25.000,308,11074420,-795,0,1762263504,13312.969735929997,387.23190215999784,54128.55265032 2025-11-04,13:38:26.000,308,11074416,-795,0,1762263505,13313.070780579998,387.2389512900045,54128.58758592001 2025-11-04,13:38:27.000,308,11074404,-795,0,1762263506,13313.178561539993,387.26009868000256,54128.60156016 2025-11-04,13:38:28.000,308,11074393,-795,0,1762263507,13312.996681169992,387.2882952,54128.32906248001 2025-11-04,13:38:29.000,308,11074414,-795,0,1762263508,13313.084253200002,387.3658356300002,54128.57361168 2025-11-04,13:38:30.000,308,11074319,-795,0,1762263509,13312.996681169992,387.34468824000214,54128.61553440001 2025-11-04,13:38:31.000,308,11074440,-795,0,1762263510,13313.016890099992,387.3164917200047,54128.61553440001 2025-11-04,13:38:32.000,308,11074419,-795,0,1762263511,13312.976472239992,387.3658356300002,54128.65047 2025-11-04,13:38:33.000,308,11074440,-795,0,1762263512,13312.855218659992,387.45747431999916,54128.57361168 2025-11-04,13:38:34.000,308,11074390,-795,0,1762263513,13312.794591869992,387.4292778000017,54128.259191280005 2025-11-04,13:38:35.000,308,11074437,-795,0,1762263514,13312.922581760002,387.4504251899998,54128.62252152 2025-11-04,13:38:36.000,308,11074414,-795,0,1762263515,13313.111198439998,387.4363269300011,54128.45483064 2025-11-04,13:38:37.000,308,11074407,-795,0,1762263516,13313.178561539993,387.4645234499985,54128.524701840004 2025-11-04,13:38:38.000,308,11074397,-795,0,1762263517,13312.929318069997,387.3023934599987,54127.951758 2025-11-04,13:38:39.000,308,11074440,-795,0,1762263518,13313.016890099992,387.3869830199983,54128.30111400001 2025-11-04,13:38:40.000,308,11074204,-795,0,1762263519,13312.835009729992,387.3376391100028,54128.16835872 2025-11-04,13:38:41.000,308,11074418,-795,0,1762263520,13312.808064489996,387.3869830199983,54128.65745712001 2025-11-04,13:38:42.000,308,11074406,-795,0,1762263521,13312.895636519992,387.3023934599987,54128.65047 2025-11-04,13:38:43.000,308,11074398,-795,0,1762263522,13312.929318069997,387.2671478100019,54128.61553440001 2025-11-04,13:38:44.000,308,11074413,-795,0,1762263523,13312.875427589992,387.19665651000105,54128.48277912 2025-11-04,13:38:45.000,308,11074384,-795,0,1762263524,13312.949526999997,387.16141086000425,54128.643482880005 2025-11-04,13:38:46.000,308,11074381,-795,0,1762263525,13312.835009729992,387.04862477999995,54128.55265032 2025-11-04,13:38:47.000,308,11074412,-795,0,1762263526,13312.760910320001,386.98518260999845,54128.475792000005 2025-11-04,13:38:48.000,308,11074459,-795,0,1762263527,13312.57229363999,386.8160034899993,54128.1963072 2025-11-04,13:38:49.000,308,11074402,-795,0,1762263528,13312.740701390001,386.80190523000056,54128.32207536001 2025-11-04,13:38:50.000,308,11074402,-795,0,1762263529,13312.808064489996,386.7737087100031,54128.29412688 2025-11-04,13:38:51.000,308,11074443,-795,0,1762263530,13312.942790690002,386.73846305999905,54128.46181776 2025-11-04,13:38:52.000,308,11074463,-795,0,1762263531,13312.895636519992,386.72436480000033,54128.15438448001 2025-11-04,13:38:53.000,308,11074417,-795,0,1762263532,13312.868691279997,386.6679717599982,54128.126436 2025-11-04,13:38:54.000,308,11074422,-795,0,1762263533,13312.686810909996,386.5833821999986,54127.79105424 2025-11-04,13:38:55.000,308,11074346,-755,0,1762263534,13312.59923888,386.5340382900031,54127.8818868 2025-11-04,13:38:56.000,308,11074442,-795,0,1762263535,13312.49819423,386.5481365500018,54127.96573224001 2025-11-04,13:38:57.000,308,11074403,-795,0,1762263536,13312.484721609995,386.498792639999,54128.21726856 2025-11-04,13:38:58.000,308,11074446,-795,0,1762263537,13312.39714958,386.37895743000263,54127.951758 2025-11-04,13:38:59.000,308,11074402,-795,0,1762263538,13312.55208470999,386.3648591700039,54128.1963072 2025-11-04,13:39:00.000,308,11074411,-795,0,1762263539,13312.585766259996,386.3225643900005,54128.23822992 2025-11-04,13:39:01.000,308,11074394,-795,0,1762263540,13312.545348399995,386.30846613000176,54128.210281440006 2025-11-04,13:39:02.000,308,11074399,-795,0,1762263541,13312.444303749995,386.18158178999875,54128.14739736 2025-11-04,13:39:03.000,308,11074448,-795,0,1762263542,13312.29610493,386.1251887500039,54127.90284816 2025-11-04,13:39:04.000,308,11074385,-795,0,1762263543,13312.29610493,386.09699222999916,54128.01464208001 2025-11-04,13:39:05.000,308,11074384,-795,0,1762263544,13312.28936861999,386.0265009299983,54127.8818868 2025-11-04,13:39:06.000,308,11074399,-795,0,1762263545,13312.343259099995,385.9912552800015,54128.00765496 2025-11-04,13:39:07.000,308,11074446,-795,0,1762263546,13312.34999540999,385.98420615000214,54127.96573224001 2025-11-04,13:39:08.000,308,11074422,-795,0,1762263547,13312.363468029995,385.8220761600023,54127.44169824001 2025-11-04,13:39:09.000,308,11074401,-795,0,1762263548,13312.605975189996,385.8573218099991,54127.637337600005 2025-11-04,13:39:10.000,308,11074386,-795,0,1762263549,13312.760910320001,385.87142006999784,54127.518556560004 2025-11-04,13:39:11.000,308,11074375,-795,0,1762263550,13312.855218659992,385.83617442000104,54127.69323456 2025-11-04,13:39:12.000,308,11074409,-795,0,1762263551,13312.983208550002,385.8079779000036,54127.7421444 2025-11-04,13:39:13.000,308,11074396,-795,0,1762263552,13313.016890099992,385.723388340004,54128.0565648 2025-11-04,13:39:14.000,308,11074432,-795,0,1762263553,13312.989944859997,385.6317496499978,54127.86092544 2025-11-04,13:39:15.000,308,11074372,-795,0,1762263554,13312.976472239992,385.5612583500042,54127.951758 2025-11-04,13:39:16.000,308,11074422,-795,0,1762263555,13313.057307959993,385.44142314000055,54128.091500400005 2025-11-04,13:39:17.000,308,11074409,-795,0,1762263556,13313.144879989988,385.3850300999984,54128.126436 2025-11-04,13:39:18.000,308,11074354,-795,0,1762263557,13312.828273419997,385.29339140999946,54127.60938912001 2025-11-04,13:39:19.000,308,11074429,-795,0,1762263558,13312.949526999997,385.3145388000048,54127.96573224001 2025-11-04,13:39:20.000,308,11074402,-795,0,1762263559,13312.868691279997,385.265194890002,54127.99368072001 2025-11-04,13:39:21.000,308,11074428,-795,0,1762263560,13312.767646629996,385.22994923999795,54128.06355192001 2025-11-04,13:39:22.000,308,11074404,-795,0,1762263561,13312.61944781,385.1524088099977,54128.07053904 2025-11-04,13:39:23.000,308,11074388,-795,0,1762263562,13312.4779853,385.0537209899994,54127.99368072001 2025-11-04,13:39:24.000,308,11074399,-795,0,1762263563,13312.282632309994,384.9056892599983,54127.686247440004 2025-11-04,13:39:25.000,308,11074413,-795,0,1762263564,13312.18832396999,384.84929622000345,54127.805028480005 2025-11-04,13:39:26.000,308,11074383,-795,0,1762263565,13311.972762049998,384.78585405000194,54127.69323456 2025-11-04,13:39:27.000,308,11074451,-795,0,1762263566,13311.763936440002,384.7435592699985,54127.63035048001 2025-11-04,13:39:28.000,308,11074420,-795,0,1762263567,13311.487747729996,384.68716623000364,54127.29496872001 2025-11-04,13:39:29.000,308,11074398,-795,0,1762263568,13311.514692969991,384.6660188399983,54127.79804136001 2025-11-04,13:39:30.000,308,11074373,-795,0,1762263569,13311.42038463,384.57438014999934,54127.71419592 2025-11-04,13:39:31.000,308,11074407,-795,0,1762263570,13311.494484039991,384.5038888499985,54127.96573224001 2025-11-04,13:39:32.000,308,11074405,-795,0,1762263571,13311.35302152999,384.41225015999953,54127.972719360005 2025-11-04,13:39:33.000,308,11074414,-795,0,1762263572,13311.33281259999,384.37700451000273,54127.923809520005 2025-11-04,13:39:34.000,308,11074432,-795,0,1762263573,13311.21829533,384.348807989998,54127.70022168001 2025-11-04,13:39:35.000,308,11074337,-795,0,1762263574,13311.07683282,384.362906250004,54127.539517920006 2025-11-04,13:39:36.000,308,11074409,-795,0,1762263575,13311.11725068,384.348807989998,54127.73515728 2025-11-04,13:39:37.000,308,11074387,-795,0,1762263576,13311.15766854,384.348807989998,54127.8120156 2025-11-04,13:39:38.000,308,11074396,-795,0,1762263577,13311.04988757999,384.1866779999982,54127.46265960001 2025-11-04,13:39:39.000,308,11074388,-795,0,1762263578,13311.164404849995,384.2571692999991,54127.83297696 2025-11-04,13:39:40.000,308,11074450,-795,0,1762263579,13311.07009650999,384.2148745200029,54127.707208800006 2025-11-04,13:39:41.000,308,11074395,-795,0,1762263580,13310.98926078999,384.24307104000036,54127.73515728 2025-11-04,13:39:42.000,308,11074424,-795,0,1762263581,13310.874743519998,384.1725797399995,54127.602402 2025-11-04,13:39:43.000,308,11074410,-795,0,1762263582,13310.638972669993,384.13028496000334,54127.427724 2025-11-04,13:39:44.000,308,11074364,-795,0,1762263583,13310.679390529993,384.09503930999927,54127.44169824001 2025-11-04,13:39:45.000,308,11074402,-795,0,1762263584,13310.692863149998,384.2219236500023,54127.805028480005 2025-11-04,13:39:46.000,308,11074417,-795,0,1762263585,13310.618763739993,384.17962886999885,54127.8120156 2025-11-04,13:39:47.000,308,11074414,-795,0,1762263586,13310.598554809992,384.1373340900027,54127.72817016001 2025-11-04,13:39:48.000,308,11074466,-795,0,1762263587,13310.382992890001,384.06684279000183,54127.44169824001 2025-11-04,13:39:49.000,308,11074424,-795,0,1762263588,13310.645708980002,384.16553061000013,54127.76310576 2025-11-04,13:39:50.000,308,11074369,-795,0,1762263589,13310.659181599993,384.109137569998,54127.707208800006 2025-11-04,13:39:51.000,308,11074426,-795,0,1762263590,13310.605291120002,384.0245480099984,54127.77708000001 2025-11-04,13:39:52.000,308,11074442,-795,0,1762263591,13310.551400639997,384.06684279000183,54127.707208800006 2025-11-04,13:39:53.000,308,11074401,-795,0,1762263592,13310.342575030001,383.9752041000029,54127.4975952 2025-11-04,13:39:54.000,308,11074449,-795,0,1762263593,13310.329102409996,384.0245480099984,54127.61637624 2025-11-04,13:39:55.000,308,11074466,-795,0,1762263594,13310.302157170001,383.98225323000224,54127.7421444 2025-11-04,13:39:56.000,308,11074428,-795,0,1762263595,13310.26173931,383.904712800002,54127.46265960001 2025-11-04,13:39:57.000,308,11074417,-795,0,1762263596,13310.26173931,383.8412706300005,54127.52554368 2025-11-04,13:39:58.000,308,11074385,-795,0,1762263597,13310.106804179995,383.7214354200041,54127.05041952 2025-11-04,13:39:59.000,308,11074407,-795,0,1762263598,13310.05291369999,383.7002880299988,54127.23907176 2025-11-04,13:40:00.000,308,11074419,-795,0,1762263599,13310.03270476999,383.58750195000175,54127.26003312 2025-11-04,13:40:01.000,308,11074453,-795,0,1762263600,13310.046177389995,383.5945510800011,54127.62336336 2025-11-04,13:40:02.000,308,11074405,-795,0,1762263601,13310.07312262999,383.52405978000024,54127.61637624 2025-11-04,13:40:03.000,308,11074388,-795,0,1762263602,13310.07985894,383.43947022000066,54127.59541488 2025-11-04,13:40:04.000,308,11074384,-795,0,1762263603,13310.106804179995,383.4676667399981,54127.588427760005 2025-11-04,13:40:05.000,308,11074427,-795,0,1762263604,13310.268475619996,383.4535684799994,54127.78406712 2025-11-04,13:40:06.000,308,11074409,-795,0,1762263605,13310.308893479996,383.46061760999874,54127.72118304 2025-11-04,13:40:07.000,308,11074366,-795,0,1762263606,13310.436883369992,383.4112737000032,54127.71419592 2025-11-04,13:40:08.000,308,11074383,-795,0,1762263607,13310.248266689996,383.32668414000364,54127.33689144 2025-11-04,13:40:09.000,308,11074371,-795,0,1762263608,13310.389729199997,383.40422457000386,54127.51156944001 2025-11-04,13:40:10.000,308,11074433,-795,0,1762263609,13310.430147059997,383.4183228300026,54127.59541488 2025-11-04,13:40:11.000,308,11074401,-795,0,1762263610,13310.578345879992,383.3971754400045,54127.756118640005 2025-11-04,13:40:12.000,308,11074368,-795,0,1762263611,13310.504246470002,383.42537196000194,54127.65829896001 2025-11-04,13:40:13.000,308,11074404,-795,0,1762263612,13310.490773849997,383.29143848999956,54127.56047928001 2025-11-04,13:40:14.000,308,11074465,-795,0,1762263613,13310.409938129997,383.3055367499983,54127.253046000005 2025-11-04,13:40:15.000,308,11074364,-795,0,1762263614,13310.396465509992,383.31258587999764,54127.43471112 2025-11-04,13:40:16.000,308,11074407,-795,0,1762263615,13310.389729199997,383.2843893600002,54127.40676264 2025-11-04,13:40:17.000,308,11074425,-795,0,1762263616,13310.537928019992,383.3055367499983,54127.77009288 2025-11-04,13:40:18.000,308,11074431,-795,0,1762263617,13310.510982779997,383.2984876199989,54127.539517920006 2025-11-04,13:40:19.000,308,11074423,-795,0,1762263618,13310.585082190002,383.20684893,54127.79105424 2025-11-04,13:40:20.000,308,11074413,-795,0,1762263619,13310.612027429997,383.22799631999806,54127.93778376 2025-11-04,13:40:21.000,308,11074437,-795,0,1762263620,13310.618763739993,383.19275067000126,54127.94477088001 2025-11-04,13:40:22.000,308,11074315,-795,0,1762263621,13310.585082190002,383.1716032800032,54127.83297696 2025-11-04,13:40:23.000,308,11074406,-795,0,1762263622,13310.571609569997,383.12930849999975,54127.83297696 2025-11-04,13:40:24.000,308,11074393,-795,0,1762263623,13310.645708980002,383.1997998000006,54127.81900272001 2025-11-04,13:40:25.000,308,11074407,-795,0,1762263624,13310.760226249993,383.1857015400019,54127.77009288 2025-11-04,13:40:26.000,308,11074430,-795,0,1762263625,13310.901688759994,383.27734023000085,54128.01464208001 2025-11-04,13:40:27.000,308,11074420,-795,0,1762263626,13310.915161379999,383.24209458000405,54127.97970648 2025-11-04,13:40:28.000,308,11074414,-795,0,1762263627,13310.686126840003,383.2209471899987,54127.81900272001 2025-11-04,13:40:29.000,308,11074410,-755,0,1762263628,13310.847798279989,383.2209471899987,54127.81900272001 2025-11-04,13:40:30.000,308,11074346,-795,0,1762263629,13310.928633999989,383.2350454500047,54127.90284816 2025-11-04,13:40:31.000,308,11074451,-795,0,1762263630,13311.07009650999,383.24209458000405,54127.972719360005 2025-11-04,13:40:32.000,308,11074401,-795,0,1762263631,13311.07683282,383.32668414000364,54127.951758 2025-11-04,13:40:33.000,308,11074424,-795,0,1762263632,13310.98926078999,383.2702911000015,54127.95874512 2025-11-04,13:40:34.000,308,11074409,-795,0,1762263633,13310.982524479994,383.333733270003,54128.22425568 2025-11-04,13:40:35.000,308,11074421,-795,0,1762263634,13311.09704175,383.36192979000043,54128.43386928 2025-11-04,13:40:36.000,308,11074381,-795,0,1762263635,13311.063360199994,383.32668414000364,54128.28015264001 2025-11-04,13:40:37.000,308,11074369,-795,0,1762263636,13311.1980864,383.29143848999956,54128.27316552 2025-11-04,13:40:38.000,308,11074351,-795,0,1762263637,13311.083569129994,383.24209458000405,54128.11944888 2025-11-04,13:40:39.000,308,11074383,-795,0,1762263638,13311.21829533,383.2843893600002,54128.50374048 2025-11-04,13:40:40.000,308,11074377,-795,0,1762263639,13311.21829533,383.2984876199989,54128.545663200006 2025-11-04,13:40:41.000,308,11074411,-795,0,1762263640,13311.245240569995,383.32668414000364,54128.62950864 2025-11-04,13:40:42.000,308,11074410,-795,0,1762263641,13311.23176794999,383.2984876199989,54128.65745712001 2025-11-04,13:40:43.000,308,11074426,-795,0,1762263642,13311.09704175,383.2209471899987,54128.63649576001 2025-11-04,13:40:44.000,308,11074423,-795,0,1762263643,13311.07009650999,383.1222593700004,54128.65745712001 2025-11-04,13:40:45.000,308,11074402,-795,0,1762263644,13311.083569129994,383.0235715500021,54128.66444424001 2025-11-04,13:40:46.000,308,11074367,-795,0,1762263645,13311.04988757999,383.002424160004,54128.524701840004 2025-11-04,13:40:47.000,308,11074406,-795,0,1762263646,13311.07683282,383.0376698100008,54128.51771472001 2025-11-04,13:40:48.000,308,11074434,-795,0,1762263647,13310.942106619994,383.03062068000145,54128.259191280005 2025-11-04,13:40:49.000,308,11074417,-795,0,1762263648,13311.17114115999,383.0517680699995,54128.38495944 2025-11-04,13:40:50.000,308,11074396,-795,0,1762263649,13311.11725068,383.03062068000145,54128.762263920005 2025-11-04,13:40:51.000,308,11074401,-795,0,1762263650,13311.19135008999,382.9530802500012,54128.95790328 2025-11-04,13:40:52.000,308,11074409,-795,0,1762263651,13311.063360199994,382.88258895000035,54128.99982600001 2025-11-04,13:40:53.000,308,11074440,-795,0,1762263652,13311.04988757999,382.8120976499995,54128.978864640005 2025-11-04,13:40:54.000,308,11074394,-795,0,1762263653,13310.908425069989,382.748655479998,54128.860083600004 2025-11-04,13:40:55.000,308,11074393,-795,0,1762263654,13310.901688759994,382.7275080899999,54128.93694192 2025-11-04,13:40:56.000,308,11074383,-795,0,1762263655,13310.726544699988,382.7134098300012,54128.762263920005 2025-11-04,13:40:57.000,308,11074388,-795,0,1762263656,13310.780435179993,382.67111504999775,54128.99982600001 2025-11-04,13:40:58.000,308,11074419,-795,0,1762263657,13310.578345879992,382.5653781000001,54128.85309648001 2025-11-04,13:40:59.000,308,11074403,-795,0,1762263658,13310.612027429997,382.5160341900046,54129.00681312 2025-11-04,13:41:00.000,308,11074385,-795,0,1762263659,13310.537928019992,382.4314446299977,54129.146555520005 2025-11-04,13:41:01.000,308,11074443,-715,0,1762263660,13310.490773849997,382.37505159000284,54129.027774480004 2025-11-04,13:41:02.000,308,11074397,-795,0,1762263661,13310.389729199997,382.2693146399979,54128.83912224 2025-11-04,13:41:03.000,308,11074425,-795,0,1762263662,13310.376256579992,382.1706268199996,54128.61553440001 2025-11-04,13:41:04.000,308,11074428,-795,0,1762263663,13310.409938129997,382.26226550999854,54128.68540560001 2025-11-04,13:41:05.000,308,11074427,-795,0,1762263664,13310.484037540002,382.2340689900011,54128.77623816 2025-11-04,13:41:06.000,308,11074416,-795,0,1762263665,13310.517719089992,382.22701986000175,54129.04174872001 2025-11-04,13:41:07.000,308,11074393,-755,0,1762263666,13310.578345879992,382.212921600003,54128.87405784001 2025-11-04,13:41:08.000,308,11074401,-795,0,1762263667,13310.537928019992,382.08603726,54128.62950864 2025-11-04,13:41:09.000,308,11074390,-795,0,1762263668,13310.713072079998,382.12833204000344,54128.97187752001 2025-11-04,13:41:10.000,308,11074395,-795,0,1762263669,13310.692863149998,382.17767594999896,54129.07668432 2025-11-04,13:41:11.000,308,11074378,-795,0,1762263670,13310.531191709997,382.1494794300015,54128.86707072 2025-11-04,13:41:12.000,308,11074445,-795,0,1762263671,13310.531191709997,382.1847250799983,54129.16751688001 2025-11-04,13:41:13.000,308,11074438,-795,0,1762263672,13310.504246470002,382.12833204000344,54129.15354264 2025-11-04,13:41:14.000,308,11074436,-795,0,1762263673,13310.26173931,381.95915292000427,54128.9648904 2025-11-04,13:41:15.000,308,11074408,-755,0,1762263674,13310.389729199997,381.93095639999956,54129.13258128 2025-11-04,13:41:16.000,308,11074452,-795,0,1762263675,13310.349311339996,381.83226858000126,54129.18149112 2025-11-04,13:41:17.000,308,11074434,-795,0,1762263676,13310.315629789991,381.75472815000103,54129.02078736001 2025-11-04,13:41:18.000,308,11074367,-795,0,1762263677,13310.167430969996,381.64899120000337,54128.62252152 2025-11-04,13:41:19.000,308,11074422,-795,0,1762263678,13310.288684549996,381.62079467999865,54128.86707072 2025-11-04,13:41:20.000,308,11074418,-795,0,1762263679,13310.281948240001,381.6137455499993,54128.95790328 2025-11-04,13:41:21.000,308,11074425,-795,0,1762263680,13310.369520269996,381.62079467999865,54128.91598056 2025-11-04,13:41:22.000,308,11074459,-795,0,1762263681,13310.463828610002,381.6560403300027,54129.29328504 2025-11-04,13:41:23.000,308,11074430,-795,0,1762263682,13310.490773849997,381.6983351099989,54129.2443752 2025-11-04,13:41:24.000,308,11074397,-795,0,1762263683,13310.524455400002,381.7265316300036,54129.20245248 2025-11-04,13:41:25.000,308,11074408,-795,0,1762263684,13310.605291120002,381.7758755399991,54129.363156240004 2025-11-04,13:41:26.000,308,11074406,-795,0,1762263685,13310.484037540002,381.7617772800004,54129.40507896001 2025-11-04,13:41:27.000,308,11074408,-795,0,1762263686,13310.423410750001,381.7406298900023,54129.44700168 2025-11-04,13:41:28.000,308,11074376,-795,0,1762263687,13310.10006787,381.641942070004,54129.12559416 2025-11-04,13:41:29.000,308,11074419,-795,0,1762263688,13310.22132145,381.5996472900006,54129.15354264 2025-11-04,13:41:30.000,308,11074398,-795,0,1762263689,13310.10006787,381.47276295000484,54129.146555520005 2025-11-04,13:41:31.000,308,11074390,-795,0,1762263690,13310.187639899996,381.42341904000205,54129.363156240004 2025-11-04,13:41:32.000,308,11074392,-675,0,1762263691,13310.17416727999,381.4163699100027,54129.384117600006 2025-11-04,13:41:33.000,308,11074416,-795,0,1762263692,13310.22132145,381.37407512999926,54129.30725928001 2025-11-04,13:41:34.000,308,11074387,-795,0,1762263693,13310.09333155999,381.29653469999903,54128.8950192 2025-11-04,13:41:35.000,308,11074402,-795,0,1762263694,13310.22132145,381.28948556999967,54129.01380024 2025-11-04,13:41:36.000,308,11074420,-795,0,1762263695,13310.18090359,381.3176820900044,54129.04174872001 2025-11-04,13:41:37.000,308,11074454,-795,0,1762263696,13310.03270476999,381.33882948000246,54128.9648904 2025-11-04,13:41:38.000,308,11074392,-795,0,1762263697,13310.05291369999,381.2542399200029,54128.85309648001 2025-11-04,13:41:39.000,308,11074391,-795,0,1762263698,13310.13374941999,381.3176820900044,54129.22341384 2025-11-04,13:41:40.000,308,11074399,-795,0,1762263699,13310.248266689996,381.37407512999926,54129.481937280005 2025-11-04,13:41:41.000,308,11074396,-795,0,1762263700,13310.275211929991,381.32473122000374,54129.52386000001 2025-11-04,13:41:42.000,308,11074384,-795,0,1762263701,13310.24153038,381.22604339999816,54129.52386000001 2025-11-04,13:41:43.000,308,11074412,-795,0,1762263702,13310.228057759996,381.26128905000223,54129.314246400005 2025-11-04,13:41:44.000,308,11074369,-795,0,1762263703,13310.275211929991,381.2471907900035,54129.39809184 2025-11-04,13:41:45.000,308,11074390,-795,0,1762263704,13310.389729199997,381.2542399200029,54129.5587956 2025-11-04,13:41:46.000,308,11074417,-795,0,1762263705,13310.396465509992,381.22604339999816,54129.51687288 2025-11-04,13:41:47.000,308,11074408,-795,0,1762263706,13310.470564919997,381.2048960100001,54129.56578272 2025-11-04,13:41:48.000,308,11074396,-795,0,1762263707,13310.376256579992,381.1978468800007,54129.35616912001 2025-11-04,13:41:49.000,308,11074396,-795,0,1762263708,13310.497510159992,381.2824364400003,54129.59373120001 2025-11-04,13:41:50.000,308,11074414,-795,0,1762263709,13310.510982779997,381.24014166000416,54129.50289864001 2025-11-04,13:41:51.000,308,11074426,-795,0,1762263710,13310.430147059997,381.2189942699988,54129.481937280005 2025-11-04,13:41:52.000,308,11074389,-795,0,1762263711,13310.362783960001,381.19079775000137,54129.530847120004 2025-11-04,13:41:53.000,308,11074369,-795,0,1762263712,13310.335838719991,381.17669949000265,54129.37014336 2025-11-04,13:41:54.000,308,11074426,-795,0,1762263713,13310.322366100001,381.0850608000037,54129.46097592 2025-11-04,13:41:55.000,308,11074427,-795,0,1762263714,13310.356047649992,381.056864279999,54129.78937056001 2025-11-04,13:41:56.000,308,11074422,-795,0,1762263715,13310.302157170001,381.0850608000037,54129.78937056001 2025-11-04,13:41:57.000,308,11074397,-795,0,1762263716,13310.416674439992,381.15555210000457,54129.91513872 2025-11-04,13:41:58.000,308,11074336,-795,0,1762263717,13310.281948240001,381.16260123000393,54129.530847120004 2025-11-04,13:41:59.000,308,11074426,-795,0,1762263718,13310.369520269996,381.22604339999816,54129.817319040005 2025-11-04,13:42:00.000,308,11074394,-795,0,1762263719,13310.335838719991,381.2330925300048,54129.887190240006 2025-11-04,13:42:01.000,308,11074441,-795,0,1762263720,13310.356047649992,381.22604339999816,54129.96404856 2025-11-04,13:42:02.000,308,11074418,-795,0,1762263721,13310.315629789991,381.2048960100001,54130.06885536 2025-11-04,13:42:03.000,308,11074451,-795,0,1762263722,13310.214585139991,381.1696503600033,54130.01994552 2025-11-04,13:42:04.000,308,11074378,-795,0,1762263723,13310.15395834999,381.183748620002,54129.97103568 2025-11-04,13:42:05.000,308,11074407,-795,0,1762263724,13310.15395834999,381.21194513999944,54130.08981672 2025-11-04,13:42:06.000,308,11074410,-795,0,1762263725,13310.11354048999,381.14850296999793,54129.91513872 2025-11-04,13:42:07.000,308,11074421,-795,0,1762263726,13310.03944108,381.183748620002,54129.90815160001 2025-11-04,13:42:08.000,308,11074433,-795,0,1762263727,13309.89124225999,381.1414538399986,54129.63565392 2025-11-04,13:42:09.000,308,11074425,-795,0,1762263728,13309.9181875,381.1203064500005,54129.82430616 2025-11-04,13:42:10.000,308,11074396,-795,0,1762263729,13309.965341669995,381.0850608000037,54129.90815160001 2025-11-04,13:42:11.000,308,11074412,-795,0,1762263730,13310.01249583999,381.1344047099992,54130.36231440001 2025-11-04,13:42:12.000,308,11074398,-795,0,1762263731,13309.99228690999,381.183748620002,54130.42519848 2025-11-04,13:42:13.000,308,11074399,-795,0,1762263732,13309.99902322,381.19079775000137,54130.35532728 2025-11-04,13:42:14.000,308,11074467,-795,0,1762263733,13309.89797857,381.1414538399986,54130.1876364 2025-11-04,13:42:15.000,308,11074453,-795,0,1762263734,13309.844088089994,381.17669949000265,54130.2575076 2025-11-04,13:42:16.000,308,11074378,-795,0,1762263735,13309.864297019994,381.15555210000457,54130.3273788 2025-11-04,13:42:17.000,308,11074421,-795,0,1762263736,13309.91145118999,381.15555210000457,54130.42519848 2025-11-04,13:42:18.000,308,11074432,-795,0,1762263737,13309.76998867999,381.0357168900009,54130.0828296 2025-11-04,13:42:19.000,308,11074448,-795,0,1762263738,13309.83735178,381.06391340999835,54130.557953760006 2025-11-04,13:42:20.000,308,11074404,-795,0,1762263739,13309.9181875,380.9863729799981,54130.69769616001 2025-11-04,13:42:21.000,308,11074408,-795,0,1762263740,13309.945132739995,380.99342211000476,54130.655773440005 2025-11-04,13:42:22.000,308,11074353,-795,0,1762263741,13310.07985894,380.96522559000005,54130.704683280004 2025-11-04,13:42:23.000,308,11074406,-795,0,1762263742,13309.95186904999,380.97932384999876,54130.31340456001 2025-11-04,13:42:24.000,308,11074383,-795,0,1762263743,13309.93839643,380.92997994000325,54130.40423712 2025-11-04,13:42:25.000,308,11074411,-795,0,1762263744,13309.9181875,380.96522559000005,54130.55096664001 2025-11-04,13:42:26.000,308,11074477,-795,0,1762263745,13309.85082439999,380.9229308100039,54130.58590224 2025-11-04,13:42:27.000,308,11074404,-795,0,1762263746,13309.702625579994,380.9229308100039,54130.753593120004 2025-11-04,13:42:28.000,308,11074420,-795,0,1762263747,13309.547690449988,380.76784995000344,54130.571928 2025-11-04,13:42:29.000,308,11074435,-795,0,1762263748,13309.520745209993,380.8594886400024,54130.88634840001 2025-11-04,13:42:30.000,308,11074387,-795,0,1762263749,13309.439909489993,380.80309560000023,54130.921284000004 2025-11-04,13:42:31.000,308,11074431,-795,0,1762263750,13309.318655909992,380.7608008200041,54130.96320672001 2025-11-04,13:42:32.000,308,11074400,-795,0,1762263751,13309.264765430002,380.7467025599981,54130.92827112 2025-11-04,13:42:33.000,308,11074385,-795,0,1762263752,13309.089621369996,380.7467025599981,54130.80949008 2025-11-04,13:42:34.000,308,11074391,-795,0,1762263753,13308.95489516999,380.72555517,54130.85839992 2025-11-04,13:42:35.000,308,11074388,-795,0,1762263754,13308.927949929996,380.72555517,54131.095962 2025-11-04,13:42:36.000,308,11074406,-795,0,1762263755,13308.725860629995,380.7114569100013,54131.06801352 2025-11-04,13:42:37.000,308,11074409,-795,0,1762263756,13308.523771329994,380.6903095200032,54131.07500064 2025-11-04,13:42:38.000,308,11074367,-795,0,1762263757,13308.133065349997,380.6409656100004,54130.502056799996 2025-11-04,13:42:39.000,308,11074439,-795,0,1762263758,13307.998339149992,380.57047430999955,54130.38327576001 2025-11-04,13:42:40.000,308,11074309,-795,0,1762263759,13307.870349259996,380.5845725699983,54130.61385072 2025-11-04,13:42:41.000,308,11074386,-795,0,1762263760,13307.708677819996,380.6057199600036,54130.6417992 2025-11-04,13:42:42.000,308,11074419,-795,0,1762263761,13307.547006379995,380.6268673500017,54130.61385072 2025-11-04,13:42:43.000,308,11074446,-795,0,1762263762,13307.250608739989,380.53522866000276,54130.68372192 2025-11-04,13:42:44.000,308,11074387,-795,0,1762263763,13307.189981949989,380.6057199600036,54130.81647720001 2025-11-04,13:42:45.000,308,11074421,-795,0,1762263764,13307.095673609998,380.6480147399998,54130.893335520006 2025-11-04,13:42:46.000,308,11074422,-795,0,1762263765,13306.974420029997,380.612769090003,54130.83045144 2025-11-04,13:42:47.000,308,11074374,-795,0,1762263766,13306.907056930002,380.59867083000427,54130.725644640006 2025-11-04,13:42:48.000,308,11074431,-795,0,1762263767,13306.664549770001,380.6057199600036,54130.45314696 2025-11-04,13:42:49.000,308,11074401,-795,0,1762263768,13306.657813459991,380.65506386999914,54130.557953760006 2025-11-04,13:42:50.000,308,11074363,-795,0,1762263769,13306.617395599991,380.73260429999937,54130.54397952 2025-11-04,13:42:51.000,308,11074414,-795,0,1762263770,13306.509614639996,380.7960464700009,54130.50904392001 2025-11-04,13:42:52.000,308,11074419,-795,0,1762263771,13306.54329619,380.8735869000011,54130.73961888 2025-11-04,13:42:53.000,308,11074432,-795,0,1762263772,13306.41530629999,380.9581764600007,54130.58590224 2025-11-04,13:42:54.000,308,11074310,-795,0,1762263773,13306.37488843999,380.96522559000005,54130.49506968 2025-11-04,13:42:55.000,308,11074385,-795,0,1762263774,13306.34120689,380.99342211000476,54130.320391680005 2025-11-04,13:42:56.000,308,11074410,-795,0,1762263775,13306.19300806999,381.04981514999963,54130.09680384001 2025-11-04,13:42:57.000,308,11074387,-795,0,1762263776,13306.21995331,381.15555210000457,54130.21558488001 2025-11-04,13:42:58.000,308,11074429,-795,0,1762263777,13306.105436039994,381.1978468800007,54129.92212584 2025-11-04,13:42:59.000,308,11074436,-795,0,1762263778,13306.186271759994,381.3811242599986,54130.53000528001 2025-11-04,13:43:00.000,308,11074432,-795,0,1762263779,13306.139117589999,381.4163699100027,54130.6417992 2025-11-04,13:43:01.000,308,11074420,-795,0,1762263780,13306.13238127999,381.5291559899997,54130.58590224 2025-11-04,13:43:02.000,308,11074368,-795,0,1762263781,13306.15259020999,381.5432542499984,54130.54397952 2025-11-04,13:43:03.000,308,11074358,-795,0,1762263782,13306.11217234999,381.5573525100044,54130.30641744 2025-11-04,13:43:04.000,308,11074356,-795,0,1762263783,13306.118908659999,381.62079467999865,54130.27846896 2025-11-04,13:43:05.000,308,11074404,-795,0,1762263784,13306.23342592999,381.67013859000144,54130.390262880006 2025-11-04,13:43:06.000,308,11074419,-795,0,1762263785,13306.307525339995,381.74767902000167,54130.41122424001 2025-11-04,13:43:07.000,308,11074409,-795,0,1762263786,13306.31426164999,381.8252194500019,54130.34135304001 2025-11-04,13:43:08.000,308,11074400,-795,0,1762263787,13306.19974438,381.8886616200034,54130.14571368001 2025-11-04,13:43:09.000,308,11074413,-795,0,1762263788,13306.42204261,381.99439857000107,54130.30641744 2025-11-04,13:43:10.000,308,11074355,-795,0,1762263789,13306.570241429996,382.06488987000193,54130.37628864 2025-11-04,13:43:11.000,308,11074389,-795,0,1762263790,13306.58371405,382.12833204000344,54130.00597128001 2025-11-04,13:43:12.000,308,11074430,-795,0,1762263791,13306.691495009996,382.1988233400043,54130.201610640004 2025-11-04,13:43:13.000,308,11074442,-795,0,1762263792,13306.678022389991,382.32570768000005,54130.14571368001 2025-11-04,13:43:14.000,308,11074368,-795,0,1762263793,13306.745385490001,382.4666902800018,54130.04090688 2025-11-04,13:43:15.000,308,11074397,-795,0,1762263794,13306.779067039992,382.60062375000416,54130.271481840005 2025-11-04,13:43:16.000,308,11074394,-795,0,1762263795,13306.880111689992,382.62177114000224,54130.6417992 2025-11-04,13:43:17.000,308,11074405,-795,0,1762263796,13306.866639070002,382.67111504999775,54130.655773440005 2025-11-04,13:43:18.000,308,11074378,-795,0,1762263797,13306.678022389991,382.58652548999817,54130.25052048 2025-11-04,13:43:19.000,308,11074400,-795,0,1762263798,13306.907056930002,382.6429185300003,54130.53000528001 2025-11-04,13:43:20.000,308,11074359,-795,0,1762263799,13306.940738479992,382.7134098300012,54130.59288936 2025-11-04,13:43:21.000,308,11074453,-795,0,1762263800,13307.014837889998,382.84734330000356,54130.704683280004 2025-11-04,13:43:22.000,308,11074413,-795,0,1762263801,13307.061992059993,382.9248837300038,54130.74660600001 2025-11-04,13:43:23.000,308,11074420,-795,0,1762263802,13306.967683720002,383.04471894000017,54130.69070904 2025-11-04,13:43:24.000,308,11074411,-795,0,1762263803,13306.927265860002,383.06586632999824,54130.73961888 2025-11-04,13:43:25.000,308,11074411,-795,0,1762263804,13306.947474790002,383.11521024000103,54130.80250296 2025-11-04,13:43:26.000,308,11074452,-795,0,1762263805,13306.900320619992,383.1363576299991,54130.753593120004 2025-11-04,13:43:27.000,308,11074413,-795,0,1762263806,13306.839693829992,383.12930849999975,54130.439172720005 2025-11-04,13:43:28.000,308,11074398,-795,0,1762263807,13306.62413191,383.1645541500038,54130.07584248001 2025-11-04,13:43:29.000,308,11074363,-795,0,1762263808,13306.597186669991,383.32668414000364,54130.20859776 2025-11-04,13:43:30.000,308,11074433,-795,0,1762263809,13306.576977739991,383.5522562999977,54130.24353336001 2025-11-04,13:43:31.000,308,11074424,-795,0,1762263810,13306.718440249992,383.71438629000477,54130.557953760006 2025-11-04,13:43:32.000,308,11074434,-795,0,1762263811,13306.799275969992,383.82012324000243,54130.85839992 2025-11-04,13:43:33.000,308,11074417,-795,0,1762263812,13306.853166449997,383.9258601900001,54130.86538704001 2025-11-04,13:43:34.000,308,11074388,-795,0,1762263813,13306.826221210002,383.88356541000394,54130.63481208 2025-11-04,13:43:35.000,308,11074445,-795,0,1762263814,13306.792539659997,383.89766367000266,54130.725644640006 2025-11-04,13:43:36.000,308,11074366,-795,0,1762263815,13306.853166449997,383.9399584499988,54130.81647720001 2025-11-04,13:43:37.000,308,11074405,-795,0,1762263816,13306.920529549992,383.9540567100048,54130.93525824001 2025-11-04,13:43:38.000,308,11074410,-795,0,1762263817,13306.893584309997,384.03159713999776,54130.64878632001 2025-11-04,13:43:39.000,308,11074423,-795,0,1762263818,13306.967683720002,384.14438322000206,54130.90730976 2025-11-04,13:43:40.000,308,11074440,-795,0,1762263819,13306.960947409993,384.236021910001,54130.921284000004 2025-11-04,13:43:41.000,308,11074396,-795,0,1762263820,13307.075464679998,384.2501201699997,54131.04705216 2025-11-04,13:43:42.000,308,11074377,-795,0,1762263821,13307.102409919993,384.29241495000315,54130.921284000004 2025-11-04,13:43:43.000,308,11074403,-795,0,1762263822,13307.068728369988,384.2712675599978,54130.63481208 2025-11-04,13:43:44.000,308,11074404,-795,0,1762263823,13307.163036709993,384.29241495000315,54130.606863600005 2025-11-04,13:43:45.000,308,11074440,-795,0,1762263824,13307.216927189998,384.3699553800034,54130.57891512001 2025-11-04,13:43:46.000,308,11074440,-795,0,1762263825,13307.264081359994,384.3840536400021,54130.7116704 2025-11-04,13:43:47.000,308,11074445,-795,0,1762263826,13307.311235529989,384.40520103000017,54130.84442568001 2025-11-04,13:43:48.000,308,11074448,-795,0,1762263827,13307.163036709993,384.44044668000424,54130.71865752001 2025-11-04,13:43:49.000,308,11074438,-795,0,1762263828,13307.243872429994,384.52503624000383,54130.942245360005 2025-11-04,13:43:50.000,308,11074364,-795,0,1762263829,13307.189981949989,384.53913450000255,54130.90730976 2025-11-04,13:43:51.000,308,11074432,-795,0,1762263830,13307.176509329998,384.55323276000126,54130.942245360005 2025-11-04,13:43:52.000,308,11074424,-795,0,1762263831,13307.149564089988,384.5461836300019,54130.90032264 2025-11-04,13:43:53.000,308,11074403,-795,0,1762263832,13307.196718259998,384.5814292799987,54130.872374160004 2025-11-04,13:43:54.000,308,11074409,-795,0,1762263833,13307.216927189998,384.6307731900015,54130.8514128 2025-11-04,13:43:55.000,308,11074427,-795,0,1762263834,13307.324708149994,384.6307731900015,54131.0260908 2025-11-04,13:43:56.000,308,11074449,-795,0,1762263835,13307.250608739989,384.6801171000043,54131.06801352 2025-11-04,13:43:57.000,308,11074444,-795,0,1762263836,13307.176509329998,384.7294610099998,54131.01211656001 2025-11-04,13:43:58.000,308,11074390,-795,0,1762263837,13307.001365269993,384.63782232000085,54130.51603104 2025-11-04,13:43:59.000,308,11074413,-795,0,1762263838,13306.954211099997,384.65192057999957,54130.46013408001 2025-11-04,13:44:00.000,308,11074365,-795,0,1762263839,13306.853166449997,384.58847840999806,54130.488082560005 2025-11-04,13:44:01.000,308,11074427,-795,0,1762263840,13306.880111689992,384.57438014999934,54130.571928 2025-11-04,13:44:02.000,308,11074397,-795,0,1762263841,13306.900320619992,384.55323276000126,54130.54397952 2025-11-04,13:44:03.000,308,11074409,-795,0,1762263842,13306.839693829992,384.52503624000383,54130.36231440001 2025-11-04,13:44:04.000,308,11074361,-795,0,1762263843,13306.698231319991,384.4968397199991,54130.488082560005 2025-11-04,13:44:05.000,308,11074414,-795,0,1762263844,13306.886848000002,384.53913450000255,54130.725644640006 2025-11-04,13:44:06.000,308,11074382,-795,0,1762263845,13306.792539659997,384.4968397199991,54130.488082560005 2025-11-04,13:44:07.000,308,11074424,-795,0,1762263846,13306.799275969992,384.5320853700032,54130.61385072 2025-11-04,13:44:08.000,308,11074397,-795,0,1762263847,13306.738649179992,384.47569233000104,54130.271481840005 2025-11-04,13:44:09.000,308,11074416,-795,0,1762263848,13306.832957519997,384.51093797999783,54130.29943032 2025-11-04,13:44:10.000,308,11074388,-795,0,1762263849,13306.772330729997,384.52503624000383,54130.334365919996 2025-11-04,13:44:11.000,308,11074418,-795,0,1762263850,13306.920529549992,384.52503624000383,54130.488082560005 2025-11-04,13:44:12.000,308,11074439,-795,0,1762263851,13306.940738479992,384.5814292799987,54130.49506968 2025-11-04,13:44:13.000,308,11074422,-795,0,1762263852,13306.967683720002,384.5602818900006,54130.390262880006 2025-11-04,13:44:14.000,308,11074368,-795,0,1762263853,13306.954211099997,384.55323276000126,54130.21558488001 2025-11-04,13:44:15.000,308,11074353,-795,0,1762263854,13307.048519440003,384.51093797999783,54130.00597128001 2025-11-04,13:44:16.000,308,11074398,-795,0,1762263855,13307.109146229988,384.48979058999976,54130.01994552 2025-11-04,13:44:17.000,308,11074410,-795,0,1762263856,13307.237136119998,384.47569233000104,54129.97103568 2025-11-04,13:44:18.000,308,11074433,-795,0,1762263857,13307.095673609998,384.47569233000104,54129.51687288 2025-11-04,13:44:19.000,308,11074452,-795,0,1762263858,13307.324708149994,384.5461836300019,54129.95706144001 2025-11-04,13:44:20.000,308,11074431,-795,0,1762263859,13307.378598629999,384.53913450000255,54130.21558488001 2025-11-04,13:44:21.000,308,11074390,-795,0,1762263860,13307.425752799994,384.56733102,54130.17366216001 2025-11-04,13:44:22.000,308,11074367,-795,0,1762263861,13307.33144445999,384.51798711000447,54130.02693264001 2025-11-04,13:44:23.000,308,11074408,-795,0,1762263862,13307.358389699999,384.4686432000017,54129.96404856 2025-11-04,13:44:24.000,308,11074378,-795,0,1762263863,13307.35165338999,384.4615940700023,54129.92911296001 2025-11-04,13:44:25.000,308,11074411,-795,0,1762263864,13307.486379589995,384.4686432000017,54129.97802280001 2025-11-04,13:44:26.000,308,11074400,-795,0,1762263865,13307.47290696999,384.48979058999976,54129.97802280001 2025-11-04,13:44:27.000,308,11074396,-795,0,1762263866,13307.47964328,384.51093797999783,54129.95007432 2025-11-04,13:44:28.000,308,11074422,-795,0,1762263867,13307.405543869994,384.44044668000424,54129.53783424 2025-11-04,13:44:29.000,308,11074429,-795,0,1762263868,13307.506588519995,384.4827414600004,54129.75443496 2025-11-04,13:44:30.000,308,11074392,-795,0,1762263869,13307.49985221,384.45454494000296,54129.887190240006 2025-11-04,13:44:31.000,308,11074402,-795,0,1762263870,13307.607633169995,384.348807989998,54129.59373120001 2025-11-04,13:44:32.000,308,11074442,-795,0,1762263871,13307.567215309995,384.3206114700006,54129.54482136001 2025-11-04,13:44:33.000,308,11074372,-795,0,1762263872,13307.52006114,384.2219236500023,54129.27232368 2025-11-04,13:44:34.000,308,11074410,-795,0,1762263873,13307.49311589999,384.16553061000013,54129.37014336 2025-11-04,13:44:35.000,308,11074450,-795,0,1762263874,13307.58068793,384.08094105000055,54129.56578272 2025-11-04,13:44:36.000,308,11074407,-795,0,1762263875,13307.560479,384.0034006200003,54129.719499360006 2025-11-04,13:44:37.000,308,11074419,-795,0,1762263876,13307.567215309995,383.98225323000224,54129.59373120001 2025-11-04,13:44:38.000,308,11074411,-795,0,1762263877,13307.344917079994,383.7919267199977,54129.09065856001 2025-11-04,13:44:39.000,308,11074381,-795,0,1762263878,13307.55374268999,383.7566810700009,54129.349182 2025-11-04,13:44:40.000,308,11074403,-795,0,1762263879,13307.587424239995,383.71438629000477,54129.314246400005 2025-11-04,13:44:41.000,308,11074387,-795,0,1762263880,13307.57395161999,383.65094412000326,54129.07668432 2025-11-04,13:44:42.000,308,11074412,-795,0,1762263881,13307.68173258,383.5945510800011,54129.30027216 2025-11-04,13:44:43.000,308,11074404,-795,0,1762263882,13307.71541412999,383.5099615200015,54129.11860704001 2025-11-04,13:44:44.000,308,11074471,-795,0,1762263883,13307.796249849991,383.47471587000473,54129.097645680005 2025-11-04,13:44:45.000,308,11074426,-795,0,1762263884,13307.910767119996,383.43947022000066,54129.2443752 2025-11-04,13:44:46.000,308,11074387,-795,0,1762263885,13307.796249849991,383.333733270003,54129.0347616 2025-11-04,13:44:47.000,308,11074391,-795,0,1762263886,13307.883821880001,383.3196350100043,54128.79719952 2025-11-04,13:44:48.000,308,11074377,-795,0,1762263887,13307.78277723,383.2491437100034,54128.60156016 2025-11-04,13:44:49.000,308,11074425,-795,0,1762263888,13307.951184979996,383.24209458000405,54128.60156016 2025-11-04,13:44:50.000,308,11074421,-795,0,1762263889,13307.924239740001,383.20684893,54128.55963744 2025-11-04,13:44:51.000,308,11074402,-795,0,1762263890,13308.146537970002,383.22799631999806,54128.85309648001 2025-11-04,13:44:52.000,308,11074389,-795,0,1762263891,13308.160010589992,383.1997998000006,54128.9648904 2025-11-04,13:44:53.000,308,11074417,-795,0,1762263892,13308.227373690002,383.1363576299991,54128.87405784001 2025-11-04,13:44:54.000,308,11074364,-795,0,1762263893,13308.146537970002,383.1363576299991,54128.692392720004 2025-11-04,13:44:55.000,308,11074391,-795,0,1762263894,13308.247582620003,383.1081611100017,54128.811173760005 2025-11-04,13:44:56.000,308,11074427,-795,0,1762263895,13308.247582620003,383.1997998000006,54128.825147999996 2025-11-04,13:44:57.000,308,11074411,-795,0,1762263896,13308.180219519993,383.1857015400019,54128.524701840004 2025-11-04,13:44:58.000,308,11074428,-795,0,1762263897,13308.213901069998,383.15045588999783,54128.41290792 2025-11-04,13:44:59.000,308,11074402,-795,0,1762263898,13308.355363579998,383.1997998000006,54128.67841848 2025-11-04,13:45:00.000,308,11074434,-795,0,1762263899,13308.523771329994,383.2632419700021,54128.762263920005 2025-11-04,13:45:01.000,308,11074412,-795,0,1762263900,13308.61134335999,383.19275067000126,54128.79719952 2025-11-04,13:45:02.000,308,11074387,-795,0,1762263901,13308.61807967,383.15045588999783,54128.72732832 2025-11-04,13:45:03.000,308,11074448,-795,0,1762263902,13308.67197014999,383.04471894000017,54128.48277912 2025-11-04,13:45:04.000,308,11074394,-795,0,1762263903,13308.577661809999,383.01652242000273,54128.31508824 2025-11-04,13:45:05.000,308,11074401,-795,0,1762263904,13308.624815979994,382.93193286000314,54128.23822992 2025-11-04,13:45:06.000,308,11074420,-795,0,1762263905,13308.746069559995,382.9178346000044,54128.426882160005 2025-11-04,13:45:07.000,308,11074386,-795,0,1762263906,13308.786487419995,382.88258895000035,54128.65047 2025-11-04,13:45:08.000,308,11074418,-795,0,1762263907,13308.65849753,382.7557046100046,54128.27316552 2025-11-04,13:45:09.000,308,11074466,-795,0,1762263908,13308.826905279995,382.7275080899999,54128.475792000005 2025-11-04,13:45:10.000,308,11074373,-795,0,1762263909,13308.89426837999,382.67111504999775,54128.45483064 2025-11-04,13:45:11.000,308,11074428,-795,0,1762263910,13308.98184041,382.67111504999775,54128.43386928 2025-11-04,13:45:12.000,308,11074415,-795,0,1762263911,13309.082885060001,382.60062375000416,54128.50374048 2025-11-04,13:45:13.000,308,11074399,-795,0,1762263912,13309.06267613,382.5794763599988,54128.210281440006 2025-11-04,13:45:14.000,308,11074397,-795,0,1762263913,13309.177193399992,382.4807885400005,54128.18233296001 2025-11-04,13:45:15.000,308,11074420,-795,0,1762263914,13309.446645800002,382.3961989800009,54128.377972320006 2025-11-04,13:45:16.000,308,11074384,-795,0,1762263915,13309.581371999993,382.3327568099994,54128.39893368001 2025-11-04,13:45:17.000,308,11074443,-795,0,1762263916,13309.76998867999,382.2834129000039,54128.39194656 2025-11-04,13:45:18.000,308,11074315,-795,0,1762263917,13309.729570819989,382.12833204000344,54127.83996408 2025-11-04,13:45:19.000,308,11074376,-795,0,1762263918,13309.904714879995,382.0578407400026,54127.90284816 2025-11-04,13:45:20.000,308,11074374,-795,0,1762263919,13309.924923809995,382.0225950899985,54127.90983528 2025-11-04,13:45:21.000,308,11074389,-795,0,1762263920,13310.05965001,381.93095639999956,54127.97970648 2025-11-04,13:45:22.000,308,11074390,-795,0,1762263921,13310.086595249995,381.8604650999987,54127.874899680006 2025-11-04,13:45:23.000,308,11074451,-795,0,1762263922,13310.18090359,381.85341596999933,54128.189320080004 2025-11-04,13:45:24.000,308,11074386,-795,0,1762263923,13310.167430969996,381.7758755399991,54128.07752616 2025-11-04,13:45:25.000,308,11074446,-795,0,1762263924,13310.248266689996,381.70538423999824,54128.140410240005 2025-11-04,13:45:26.000,308,11074298,-795,0,1762263925,13310.356047649992,381.64899120000337,54128.32906248001 2025-11-04,13:45:27.000,308,11074428,-795,0,1762263926,13310.477301229992,381.5291559899997,54128.29412688 2025-11-04,13:45:28.000,308,11074382,-795,0,1762263927,13310.403201820001,381.4445664300001,54128.021629200004 2025-11-04,13:45:29.000,308,11074449,-795,0,1762263928,13310.638972669993,381.4163699100027,54128.2661784 2025-11-04,13:45:30.000,308,11074415,-795,0,1762263929,13310.645708980002,381.3035838299984,54128.24521704 2025-11-04,13:45:31.000,308,11074465,-795,0,1762263930,13310.713072079998,381.19079775000137,54128.10547464 2025-11-04,13:45:33.000,308,11074435,-795,0,1762263932,13310.921897689994,381.0216186300022,54128.45483064 2025-11-04,13:45:34.000,308,11074412,-795,0,1762263933,13310.901688759994,380.9088325499979,54128.2661784 2025-11-04,13:45:35.000,308,11074349,-795,0,1762263934,13310.901688759994,380.8242429899983,54128.03560344001 2025-11-04,13:45:36.000,308,11074433,-795,0,1762263935,13310.834325659998,380.68326039000385,54127.98669360001 2025-11-04,13:45:37.000,308,11074402,-795,0,1762263936,13310.894952449999,380.53522866000276,54127.93778376 2025-11-04,13:45:38.000,308,11074382,-795,0,1762263937,13310.962315549994,380.4294917099978,54128.11944888 2025-11-04,13:45:39.000,308,11074418,-795,0,1762263938,13310.854534589998,380.24621432999993,54127.90983528 2025-11-04,13:45:40.000,308,11074402,-795,0,1762263939,13310.942106619994,380.2532634599993,54128.3360496 2025-11-04,13:45:41.000,308,11074394,-795,0,1762263940,13310.995997099999,380.21096868000313,54128.37098520001 2025-11-04,13:45:42.000,308,11074383,-795,0,1762263941,13310.928633999989,380.0840843400001,54128.04957768 2025-11-04,13:45:43.000,308,11074373,-795,0,1762263942,13311.04988757999,379.95015086999774,54128.23822992 2025-11-04,13:45:44.000,308,11074410,-795,0,1762263943,13310.995997099999,379.823266530002,54128.126436 2025-11-04,13:45:45.000,308,11074386,-795,0,1762263944,13310.935370309999,379.6399891500041,54127.98669360001 2025-11-04,13:45:46.000,308,11074414,-795,0,1762263945,13310.96905185999,379.491957420003,54128.140410240005 2025-11-04,13:45:47.000,308,11074425,-795,0,1762263946,13310.995997099999,379.29458177999913,54128.13342312001 2025-11-04,13:45:48.000,308,11074403,-795,0,1762263947,13310.948842929989,379.1183535300006,54128.08451328001 2025-11-04,13:45:49.000,308,11074430,-795,0,1762263948,13310.793907799998,378.8927813699993,54127.86092544 2025-11-04,13:45:50.000,308,11074412,-795,0,1762263949,13310.854534589998,378.84343746000377,54127.89586104001 2025-11-04,13:45:51.000,308,11074429,-795,0,1762263950,13310.854534589998,378.66720920999796,54127.59541488 2025-11-04,13:45:52.000,308,11074427,-795,0,1762263951,13310.861270899994,378.60376704000373,54127.427724 2025-11-04,13:45:53.000,308,11074385,-795,0,1762263952,13310.901688759994,378.5826196499984,54127.602402 2025-11-04,13:45:54.000,308,11074428,-795,0,1762263953,13310.847798279989,378.50507921999815,54127.588427760005 2025-11-04,13:45:55.000,308,11074398,-795,0,1762263954,13310.773698869998,378.3993422700005,54127.54650504 2025-11-04,13:45:56.000,308,11074400,-795,0,1762263955,13310.719808389993,378.2936053200028,54127.77708000001 2025-11-04,13:45:57.000,308,11074428,-795,0,1762263956,13310.726544699988,378.2372122800007,54128.00066784 2025-11-04,13:45:58.000,308,11074373,-795,0,1762263957,13310.706335770003,378.12442620000365,54127.89586104001 2025-11-04,13:45:59.000,308,11074412,-795,0,1762263958,13310.510982779997,377.9200014300004,54127.60938912001 2025-11-04,13:46:00.000,308,11074444,-795,0,1762263959,13310.591818499997,377.9200014300004,54127.77708000001 2025-11-04,13:46:01.000,308,11074410,-795,0,1762263960,13310.558136949992,377.87770665000426,54127.756118640005 2025-11-04,13:46:02.000,308,11074422,-795,0,1762263961,13310.612027429997,377.8354118700008,54127.91682240001 2025-11-04,13:46:03.000,308,11074413,-795,0,1762263962,13310.679390529993,377.8072153500034,54128.07752616 2025-11-04,13:46:04.000,308,11074427,-795,0,1762263963,13310.612027429997,377.7226257900038,54128.02861632 2025-11-04,13:46:05.000,308,11074402,-795,0,1762263964,13310.531191709997,377.66623275000165,54127.86791256001 2025-11-04,13:46:06.000,308,11074371,-795,0,1762263965,13310.551400639997,377.53934840999864,54128.0565648 2025-11-04,13:46:07.000,308,11074408,-795,0,1762263966,13310.537928019992,377.44066059000033,54127.89586104001 2025-11-04,13:46:08.000,308,11074446,-795,0,1762263967,13310.598554809992,377.3772184199988,54127.96573224001 2025-11-04,13:46:09.000,308,11074458,-795,0,1762263968,13310.396465509992,377.3137762500046,54127.58144064001 2025-11-04,13:46:10.000,308,11074437,-795,0,1762263969,13310.537928019992,377.215088429999,54127.88887392 2025-11-04,13:46:11.000,308,11074455,-795,0,1762263970,13310.578345879992,377.15869539000414,54127.94477088001 2025-11-04,13:46:12.000,308,11074423,-795,0,1762263971,13310.679390529993,377.1516462600048,54128.48976624001 2025-11-04,13:46:13.000,308,11074430,-795,0,1762263972,13310.645708980002,377.102302350002,54128.43386928 2025-11-04,13:46:14.000,308,11074422,-795,0,1762263973,13310.733281009998,376.96131975000026,54128.475792000005 2025-11-04,13:46:15.000,308,11074379,-795,0,1762263974,13310.578345879992,376.8696810600013,54128.32207536001 2025-11-04,13:46:16.000,308,11074406,-795,0,1762263975,13310.537928019992,376.7075510700015,54128.426882160005 2025-11-04,13:46:17.000,308,11074403,-795,0,1762263976,13310.571609569997,376.65115802999935,54128.55265032 2025-11-04,13:46:18.000,308,11074392,-795,0,1762263977,13310.551400639997,376.50312629999826,54128.60854728 2025-11-04,13:46:19.000,308,11074389,-795,0,1762263978,13310.470564919997,376.42558586999803,54128.57361168 2025-11-04,13:46:20.000,308,11074423,-795,0,1762263979,13310.450355989997,376.24230849000014,54128.58758592001 2025-11-04,13:46:21.000,308,11074444,-795,0,1762263980,13310.356047649992,376.17886631999863,54128.426882160005 2025-11-04,13:46:22.000,308,11074378,-795,0,1762263981,13310.349311339996,376.0308345900048,54128.65047 2025-11-04,13:46:23.000,308,11074411,-795,0,1762263982,13310.22132145,375.9039502500018,54128.41989504001 2025-11-04,13:46:24.000,308,11074403,-795,0,1762263983,13310.13374941999,375.76296765000006,54128.32906248001 2025-11-04,13:46:25.000,308,11074413,-795,0,1762263984,13310.147222039996,375.71362374000455,54128.5107276 2025-11-04,13:46:26.000,308,11074446,-795,0,1762263985,13309.91145118999,375.5444446199981,54128.22425568 2025-11-04,13:46:27.000,308,11074450,-795,0,1762263986,13310.07312262999,375.4316585400011,54128.67143136 2025-11-04,13:46:28.000,308,11074407,-795,0,1762263987,13309.97207797999,375.29067593999935,54128.94392904 2025-11-04,13:46:29.000,308,11074441,-795,0,1762263988,13309.81040653999,375.15674247000425,54128.75527680001 2025-11-04,13:46:30.000,308,11074448,-795,0,1762263989,13309.85082439999,375.065103779998,54128.80418664001 2025-11-04,13:46:31.000,308,11074374,-795,0,1762263990,13309.823879159994,375.00871074000315,54128.84610936 2025-11-04,13:46:32.000,308,11074390,-795,0,1762263991,13309.796933919999,375.0510055199993,54128.929954800005 2025-11-04,13:46:33.000,308,11074449,-795,0,1762263992,13309.803670229994,375.0016616100038,54128.99982600001 2025-11-04,13:46:34.000,308,11074422,-795,0,1762263993,13309.675680339999,374.9170720500042,54128.8950192 2025-11-04,13:46:35.000,308,11074380,-795,0,1762263994,13309.547690449988,374.84658075000334,54128.97187752001 2025-11-04,13:46:36.000,308,11074406,-795,0,1762263995,13309.514008899998,374.78313858000183,54128.9648904 2025-11-04,13:46:37.000,308,11074424,-795,0,1762263996,13309.601580929993,374.7549420600044,54129.216426720006 2025-11-04,13:46:38.000,308,11074383,-795,0,1762263997,13309.574635689998,374.69854902000225,54129.30027216 2025-11-04,13:46:39.000,308,11074317,-795,0,1762263998,13309.473591039998,374.5928120700046,54128.86707072 2025-11-04,13:46:40.000,308,11074426,-795,0,1762263999,13309.487063660003,374.5787138099986,54128.978864640005 2025-11-04,13:46:41.000,308,11074386,-795,0,1762264000,13309.318655909992,374.4800259900003,54128.881044960006 2025-11-04,13:46:42.000,308,11074420,-795,0,1762264001,13309.460118419993,374.45182947000285,54129.265336560005 2025-11-04,13:46:43.000,308,11074412,-675,0,1762264002,13309.325392220002,374.32494512999983,54129.12559416 2025-11-04,13:46:44.000,308,11074422,-795,0,1762264003,13309.332128529997,374.2967486100024,54129.74046072001 2025-11-04,13:46:45.000,308,11074404,-795,0,1762264004,13309.345601150002,374.24035557000025,54129.74046072001 2025-11-04,13:46:46.000,308,11074445,-795,0,1762264005,13309.291710669997,374.1839625299981,54129.78937056001 2025-11-04,13:46:47.000,308,11074425,-795,0,1762264006,13309.237820189992,374.12052036000387,54129.89417736 2025-11-04,13:46:48.000,308,11074415,-795,0,1762264007,13309.150248159996,374.0852747099998,54129.998984159996 2025-11-04,13:46:49.000,308,11074361,-795,0,1762264008,13308.91447730999,373.9513412400047,54129.551808480006 2025-11-04,13:46:50.000,308,11074430,-795,0,1762264009,13308.948158859996,373.95839037000405,54130.033919760004 2025-11-04,13:46:51.000,308,11074439,-795,0,1762264010,13308.87405944999,373.90904646000126,54130.02693264001 2025-11-04,13:46:52.000,308,11074444,-795,0,1762264011,13308.91447730999,373.87380081000447,54130.34135304001 2025-11-04,13:46:53.000,308,11074431,-795,0,1762264012,13308.847114209995,373.7892112500049,54130.39725 2025-11-04,13:46:54.000,308,11074410,-795,0,1762264013,13308.65849753,373.69757255999866,54130.41122424001 2025-11-04,13:46:55.000,308,11074412,-795,0,1762264014,13308.496826089999,373.64822865000315,54130.34834016 2025-11-04,13:46:56.000,308,11074420,-795,0,1762264015,13308.395781439998,373.5565899600042,54130.334365919996 2025-11-04,13:46:57.000,308,11074403,-795,0,1762264016,13308.362099889993,373.5706882200029,54130.29943032 2025-11-04,13:46:58.000,308,11074420,-795,0,1762264017,13308.267791550003,373.5142951800008,54130.44615984 2025-11-04,13:46:59.000,308,11074400,-795,0,1762264018,13308.139801659992,373.50019692000205,54130.43218560001 2025-11-04,13:47:00.000,308,11074419,-795,0,1762264019,13307.998339149992,373.4931477900027,54130.48109544001 2025-11-04,13:47:01.000,308,11074432,-795,0,1762264020,13308.032020699997,373.479049530004,54130.893335520006 2025-11-04,13:47:02.000,308,11074444,-795,0,1762264021,13307.856876639991,373.4720004000046,54130.84442568001 2025-11-04,13:47:03.000,308,11074421,-795,0,1762264022,13307.708677819996,373.4438038799999,54130.69070904 2025-11-04,13:47:04.000,308,11074386,-795,0,1762264023,13307.70194151,373.5072460500014,54131.0260908 2025-11-04,13:47:05.000,308,11074428,-795,0,1762264024,13307.58068793,373.52134431000013,54130.96320672001 2025-11-04,13:47:06.000,308,11074431,-795,0,1762264025,13307.405543869994,373.43675475000055,54130.90730976 2025-11-04,13:47:07.000,308,11074384,-795,0,1762264026,13307.526797449995,373.4579021399986,54131.29858848001 2025-11-04,13:47:08.000,308,11074421,-795,0,1762264027,13307.41901649,373.464951269998,54131.34749832001 2025-11-04,13:47:09.000,308,11074404,-795,0,1762264028,13307.257345049999,373.3944599700044,54131.17980744001 2025-11-04,13:47:10.000,308,11074400,-795,0,1762264029,13307.291026599989,373.3310178000029,54131.17282032 2025-11-04,13:47:11.000,308,11074422,-795,0,1762264030,13307.264081359994,373.3310178000029,54131.38942104001 2025-11-04,13:47:12.000,308,11074416,-795,0,1762264031,13307.358389699999,373.3451160600016,54131.5501248 2025-11-04,13:47:13.000,308,11074455,-795,0,1762264032,13307.378598629999,373.31691954000416,54131.424356640004 2025-11-04,13:47:14.000,308,11074422,-795,0,1762264033,13307.338180769999,373.2182317199986,54131.256665760004 2025-11-04,13:47:15.000,308,11074454,-795,0,1762264034,13307.47964328,373.133642159999,54131.396408160006 2025-11-04,13:47:16.000,308,11074431,-795,0,1762264035,13307.70194151,373.0983965100022,54131.51518920001 2025-11-04,13:47:17.000,308,11074422,-795,0,1762264036,13307.789513539996,373.12659302999964,54131.619996 2025-11-04,13:47:18.000,308,11074416,-795,0,1762264037,13307.78277723,373.2182317199986,54131.92044216001 2025-11-04,13:47:19.000,308,11074430,-795,0,1762264038,13307.506588519995,373.260526500002,54131.64095736 2025-11-04,13:47:20.000,308,11074449,-795,0,1762264039,13307.39207124999,373.4085582300031,54132.0741588 2025-11-04,13:47:21.000,308,11074431,-795,0,1762264040,13307.237136119998,373.3944599700044,54132.283772400006 2025-11-04,13:47:22.000,308,11074408,-795,0,1762264041,13307.149564089988,373.43675475000055,54132.549282960004 2025-11-04,13:47:23.000,308,11074458,-795,0,1762264042,13307.149564089988,373.4720004000046,54132.7728708 2025-11-04,13:47:24.000,308,11074430,-795,0,1762264043,13307.008101580002,373.464951269998,54132.835754880005 2025-11-04,13:47:25.000,308,11074395,-795,0,1762264044,13306.927265860002,373.3592143200003,54132.7728708 2025-11-04,13:47:26.000,308,11074409,-795,0,1762264045,13306.934002169997,373.3239686700035,54132.9824844 2025-11-04,13:47:27.000,308,11074416,-795,0,1762264046,13306.832957519997,373.3098704100048,54133.052355600004 2025-11-04,13:47:28.000,308,11074401,-795,0,1762264047,13306.704967630001,373.28872301999945,54133.27594344 2025-11-04,13:47:29.000,308,11074463,-795,0,1762264048,13306.509614639996,373.2111825899992,54132.89863896001 2025-11-04,13:47:30.000,308,11074427,-795,0,1762264049,13306.49614201999,373.2957721499988,54133.241007840006 2025-11-04,13:47:31.000,308,11074379,-795,0,1762264050,13306.509614639996,373.3239686700035,54133.42966008001 2025-11-04,13:47:32.000,308,11074453,-795,0,1762264051,13306.39509736999,373.3662634499997,54133.541454 2025-11-04,13:47:33.000,308,11074412,-795,0,1762264052,13306.41530629999,373.52134431000013,54133.64626080001 2025-11-04,13:47:34.000,308,11074411,-795,0,1762264053,13306.368152129995,373.6129829999991,54133.436647200004 2025-11-04,13:47:35.000,308,11074483,-795,0,1762264054,13306.31426164999,373.7539656000008,54133.841900160005 2025-11-04,13:47:36.000,308,11074405,-795,0,1762264055,13306.2805801,373.8878990700032,54134.04452664 2025-11-04,13:47:37.000,308,11074428,-795,0,1762264056,13306.186271759994,374.09232383999915,54134.107410720004 2025-11-04,13:47:38.000,308,11074423,-795,0,1762264057,13305.916819359998,374.3460925199979,54134.03753952 2025-11-04,13:47:39.000,308,11074380,-795,0,1762264058,13305.371178249996,374.5928120700046,54133.87683576 2025-11-04,13:47:40.000,308,11074416,-795,0,1762264059,13305.04109906,374.51527164000436,54134.25414024 2025-11-04,13:47:41.000,308,11074413,-795,0,1762264060,13304.966999649994,374.1980607900041,54134.47074096 2025-11-04,13:47:42.000,308,11074435,-795,0,1762264061,13305.12193478,374.05707819000236,54134.53362504001 2025-11-04,13:47:43.000,308,11074436,-795,0,1762264062,13305.16235264,374.14166775000194,54134.631444720006 2025-11-04,13:47:44.000,308,11074308,-795,0,1762264063,13305.05457167999,374.1698642699994,54134.37292128 2025-11-04,13:47:45.000,308,11074433,-715,0,1762264064,13305.007417509994,374.2756012200043,54134.72227728001 2025-11-04,13:47:46.000,308,11074444,-795,0,1762264065,13304.97373595999,374.3742890400026,54134.88996816001 2025-11-04,13:47:47.000,308,11074404,-795,0,1762264066,13305.027626439994,374.46592773000157,54134.88298104 2025-11-04,13:47:48.000,308,11074423,-795,0,1762264067,13305.0006812,374.59986120000394,54134.945865120004 2025-11-04,13:47:49.000,308,11074429,-795,0,1762264068,13304.845746069994,374.6633033699982,54134.74323864001 2025-11-04,13:47:50.000,308,11074368,-795,0,1762264069,13304.839009759999,374.74789292999776,54135.064646160004 2025-11-04,13:47:51.000,308,11074386,-795,0,1762264070,13304.818800829999,374.78313858000183,54135.183427200005 2025-11-04,13:47:52.000,308,11074418,-795,0,1762264071,13304.872691309989,374.84658075000334,54135.56073168001 2025-11-04,13:47:53.000,308,11074433,-795,0,1762264072,13304.886163929994,374.952317700001,54135.67951272001 2025-11-04,13:47:54.000,308,11074407,-795,0,1762264073,13304.697547249998,375.02985813000123,54135.67951272001 2025-11-04,13:47:55.000,308,11074455,-795,0,1762264074,13304.684074629993,375.12854594999953,54135.7423968 2025-11-04,13:47:56.000,308,11074411,-795,0,1762264075,13304.798591899998,375.10739856000146,54136.070791440005 2025-11-04,13:47:57.000,308,11074415,-795,0,1762264076,13304.758174039998,375.2131355099991,54136.16162400001 2025-11-04,13:47:58.000,308,11074452,-795,0,1762264077,13304.771646659989,375.20608637999976,54136.20354672 2025-11-04,13:47:59.000,308,11074404,-795,0,1762264078,13304.596502599998,375.2201846399985,54135.86816496 2025-11-04,13:48:00.000,308,11074431,-795,0,1762264079,13304.663865699993,375.3611672400002,54136.30136640001 2025-11-04,13:48:01.000,308,11074374,-795,0,1762264080,13304.569557360002,375.40346202000364,54136.35027624001 2025-11-04,13:48:02.000,308,11074407,-795,0,1762264081,13304.576293669998,375.4316585400011,54136.66469664001 2025-11-04,13:48:03.000,308,11074458,-795,0,1762264082,13304.562821049993,375.4316585400011,54136.78347768001 2025-11-04,13:48:04.000,308,11074419,-795,0,1762264083,13304.562821049993,375.4457567999998,54136.59482544001 2025-11-04,13:48:05.000,308,11074418,-795,0,1762264084,13304.535875809997,375.5585428800041,54136.50399288 2025-11-04,13:48:06.000,308,11074338,-795,0,1762264085,13304.583029979993,375.62198504999833,54136.73456784001 2025-11-04,13:48:07.000,308,11074434,-795,0,1762264086,13304.549348430002,375.6783780900005,54136.78347768001 2025-11-04,13:48:08.000,308,11074388,-795,0,1762264087,13304.535875809997,375.74886939000135,54137.035014 2025-11-04,13:48:09.000,308,11074427,-795,0,1762264088,13304.434831159997,375.7700167799994,54136.909245840005 2025-11-04,13:48:10.000,308,11074401,-795,0,1762264089,13304.535875809997,375.8687045999977,54137.2795632 2025-11-04,13:48:11.000,308,11074420,-795,0,1762264090,13304.556084739997,375.9039502500018,54137.52411240001 2025-11-04,13:48:12.000,308,11074433,-795,0,1762264091,13304.556084739997,375.93214676999924,54137.61494496 2025-11-04,13:48:13.000,308,11074403,-795,0,1762264092,13304.508930570002,375.97444155000267,54137.60097072001 2025-11-04,13:48:14.000,308,11074386,-795,0,1762264093,13304.461776399992,375.9885398100014,54137.4193056 2025-11-04,13:48:15.000,308,11074390,-795,0,1762264094,13304.502194259992,376.0660802400016,54137.64289344001 2025-11-04,13:48:16.000,308,11074414,-795,0,1762264095,13304.569557360002,376.2282102300014,54137.78962296001 2025-11-04,13:48:17.000,308,11074423,-795,0,1762264096,13304.515666879997,376.3480454399978,54137.70577752 2025-11-04,13:48:18.000,308,11074413,-795,0,1762264097,13304.529139500002,376.4608315200021,54137.81058432001 2025-11-04,13:48:19.000,308,11074401,-795,0,1762264098,13304.508930570002,376.4749297800008,54137.68481616 2025-11-04,13:48:20.000,308,11074363,-795,0,1762264099,13304.583029979993,376.6229615100019,54137.95032672 2025-11-04,13:48:21.000,308,11074405,-795,0,1762264100,13304.737965109998,376.67935455000406,54137.95032672 2025-11-04,13:48:22.000,308,11074386,-795,0,1762264101,13304.737965109998,376.79918976000044,54137.99224944 2025-11-04,13:48:23.000,308,11074392,-795,0,1762264102,13304.731228799988,376.9190249700041,54138.034172160005 2025-11-04,13:48:24.000,308,11074424,-795,0,1762264103,13304.711019869988,377.0036145300037,54137.95032672 2025-11-04,13:48:25.000,308,11074440,-795,0,1762264104,13304.704283559993,377.215088429999,54138.15994032 2025-11-04,13:48:26.000,308,11074455,-795,0,1762264105,13304.684074629993,377.4477097199997,54138.37654104 2025-11-04,13:48:27.000,308,11074442,-795,0,1762264106,13304.677338319998,377.58164319000207,54138.64903872001 2025-11-04,13:48:28.000,308,11074382,-795,0,1762264107,13304.643656769993,377.70147839999845,54138.68397432 2025-11-04,13:48:29.000,308,11074426,-795,0,1762264108,13304.542612119993,377.8213136100021,54138.39051528001 2025-11-04,13:48:30.000,308,11074395,-795,0,1762264109,13304.724492489993,378.00459099,54138.52327056 2025-11-04,13:48:31.000,308,11074384,-795,0,1762264110,13304.731228799988,378.1808192399985,54138.8866008 2025-11-04,13:48:32.000,308,11074431,-795,0,1762264111,13304.764910349993,378.35704749000433,54138.970446240004 2025-11-04,13:48:33.000,308,11074364,-795,0,1762264112,13304.805328209994,378.50507921999815,54139.040317440005 2025-11-04,13:48:34.000,308,11074425,-795,0,1762264113,13304.758174039998,378.68130747000396,54138.956472 2025-11-04,13:48:35.000,308,11074409,-795,0,1762264114,13304.744701419993,378.8363883300044,54139.11018864001 2025-11-04,13:48:36.000,308,11074427,-795,0,1762264115,13304.818800829999,378.99146919000486,54139.2359568 2025-11-04,13:48:37.000,308,11074413,-795,0,1762264116,13304.731228799988,379.0831078800038,54139.326789360006 2025-11-04,13:48:38.000,308,11074357,-795,0,1762264117,13304.711019869988,379.1535991800047,54139.05429168 2025-11-04,13:48:39.000,308,11074384,-795,0,1762264118,13304.603238909993,379.16064831000404,54138.8516652 2025-11-04,13:48:40.000,308,11074383,-795,0,1762264119,13304.704283559993,379.37212220999936,54138.99839472 2025-11-04,13:48:41.000,308,11074415,-795,0,1762264120,13304.778382969998,379.45671176999895,54139.040317440005 2025-11-04,13:48:42.000,308,11074451,-795,0,1762264121,13304.832273449989,379.5906452400013,54139.26390528 2025-11-04,13:48:43.000,308,11074430,-795,0,1762264122,13304.839009759999,379.6611365400022,54139.65518400001 2025-11-04,13:48:44.000,308,11074424,-795,0,1762264123,13304.778382969998,379.73162784000306,54139.662171120006 2025-11-04,13:48:45.000,308,11074385,-795,0,1762264124,13304.583029979993,379.7598243600005,54139.60627416001 2025-11-04,13:48:46.000,308,11074324,-795,0,1762264125,13304.650393079988,379.8021191400039,54139.60627416001 2025-11-04,13:48:47.000,308,11074392,-795,0,1762264126,13304.704283559993,379.87965957000415,54139.829862000006 2025-11-04,13:48:48.000,308,11074376,-795,0,1762264127,13304.690810939988,379.95015086999774,54139.829862000006 2025-11-04,13:48:49.000,308,11074398,-795,0,1762264128,13304.542612119993,379.9853965200018,54139.36871208001 2025-11-04,13:48:50.000,308,11074403,-795,0,1762264129,13304.690810939988,380.24621432999993,54139.78095216001 2025-11-04,13:48:51.000,308,11074391,-795,0,1762264130,13304.798591899998,380.43654084000445,54139.96960440001 2025-11-04,13:48:52.000,308,11074415,-795,0,1762264131,13304.798591899998,380.55637605000084,54139.99056576001 2025-11-04,13:48:53.000,308,11074430,-795,0,1762264132,13304.818800829999,380.57047430999955,54139.92069456001 2025-11-04,13:48:54.000,308,11074358,-795,0,1762264133,13304.690810939988,380.5140812700047,54139.7949264 2025-11-04,13:48:55.000,308,11074381,-795,0,1762264134,13304.758174039998,380.4294917099978,54139.50146736 2025-11-04,13:48:56.000,308,11074441,-795,0,1762264135,13304.899636549999,380.53522866000276,54139.65518400001 2025-11-04,13:48:57.000,308,11074446,-795,0,1762264136,13304.926581789994,380.7748990800028,54139.57133856 2025-11-04,13:48:58.000,308,11074374,-795,0,1762264137,13304.852482379989,380.94407820000197,54139.64819688 2025-11-04,13:48:59.000,308,11074385,-795,0,1762264138,13304.778382969998,380.99342211000476,54139.74601656 2025-11-04,13:49:00.000,308,11074404,-795,0,1762264139,13304.852482379989,381.1344047099992,54140.165243760006 2025-11-04,13:49:01.000,308,11074412,-795,0,1762264140,13304.879427619999,381.1414538399986,54140.29101192 2025-11-04,13:49:02.000,308,11074363,-795,0,1762264141,13304.771646659989,381.22604339999816,54140.20716648001 2025-11-04,13:49:03.000,308,11074437,-795,0,1762264142,13304.751437729989,381.32473122000374,54140.263063440005 2025-11-04,13:49:04.000,308,11074408,-795,0,1762264143,13304.657129389998,381.4304681700014,54140.25607632001 2025-11-04,13:49:05.000,308,11074427,-795,0,1762264144,13304.549348430002,381.45866468999884,54140.10235968 2025-11-04,13:49:06.000,308,11074464,-795,0,1762264145,13304.562821049993,381.47276295000484,54140.311973280004 2025-11-04,13:49:07.000,308,11074424,-795,0,1762264146,13304.596502599998,381.4939103400029,54140.20017936 2025-11-04,13:49:08.000,308,11074424,-795,0,1762264147,13304.508930570002,381.50800860000163,54139.997552880006 2025-11-04,13:49:10.000,308,11074366,-795,0,1762264149,13304.657129389998,381.4657138199982,54139.9346688 2025-11-04,13:49:11.000,308,11074423,-795,0,1762264150,13304.744701419993,381.60669641999993,54139.80191352001 2025-11-04,13:49:12.000,308,11074428,-795,0,1762264151,13304.744701419993,381.73358076000295,54139.87178472001 2025-11-04,13:49:13.000,308,11074440,-795,0,1762264152,13304.731228799988,381.83226858000126,54139.89274608 2025-11-04,13:49:14.000,308,11074387,-795,0,1762264153,13304.711019869988,381.96620205000363,54140.06043696 2025-11-04,13:49:15.000,308,11074409,-795,0,1762264154,13304.711019869988,382.0578407400026,54140.13030816 2025-11-04,13:49:16.000,308,11074403,-795,0,1762264155,13304.812064519989,382.1565285600009,54140.67530352 2025-11-04,13:49:17.000,308,11074392,-795,0,1762264156,13304.845746069994,382.212921600003,54140.59145808001 2025-11-04,13:49:18.000,308,11074419,-795,0,1762264157,13304.731228799988,382.22701986000175,54140.40979296 2025-11-04,13:49:19.000,308,11074440,-795,0,1762264158,13304.751437729989,382.2975111600026,54140.55652248 2025-11-04,13:49:20.000,308,11074421,-795,0,1762264159,13304.684074629993,382.417346369999,54140.3189604 2025-11-04,13:49:21.000,308,11074429,-795,0,1762264160,13304.751437729989,382.55832897000073,54140.430754320005 2025-11-04,13:49:22.000,308,11074445,-795,0,1762264161,13304.771646659989,382.6147220100029,54140.58447096 2025-11-04,13:49:23.000,308,11074406,-795,0,1762264162,13304.805328209994,382.73455721999926,54140.58447096 2025-11-04,13:49:24.000,308,11074427,-795,0,1762264163,13304.852482379989,382.8050485200001,54140.8429944 2025-11-04,13:49:25.000,308,11074382,-795,0,1762264164,13304.872691309989,382.8261959099982,54140.80805880001 2025-11-04,13:49:26.000,308,11074317,-795,0,1762264165,13304.966999649994,382.94603112000186,54140.79408456 2025-11-04,13:49:27.000,308,11074416,-795,0,1762264166,13304.926581789994,382.93193286000314,54140.40280584001 2025-11-04,13:49:28.000,308,11074424,-795,0,1762264167,13304.946790719994,383.07996459000424,54140.42376720001 2025-11-04,13:49:29.000,308,11074414,-795,0,1762264168,13305.027626439994,383.1857015400019,54140.381844480005 2025-11-04,13:49:30.000,308,11074435,-795,0,1762264169,13304.99394488999,383.25619284000277,54140.20017936 2025-11-04,13:49:31.000,308,11074408,-795,0,1762264170,13305.108462159995,383.3830771799985,54140.51459976 2025-11-04,13:49:32.000,308,11074421,-795,0,1762264171,13305.108462159995,383.50291239000217,54140.815045920004 2025-11-04,13:49:33.000,308,11074439,-795,0,1762264172,13305.047835369995,383.47471587000473,54140.8429944 2025-11-04,13:49:34.000,308,11074380,-795,0,1762264173,13305.088253229995,383.43947022000066,54140.5635096 2025-11-04,13:49:35.000,308,11074419,-795,0,1762264174,13305.10172585,383.44651935,54140.36787024 2025-11-04,13:49:36.000,308,11074414,-795,0,1762264175,13305.11519846999,383.4676667399981,54140.528574 2025-11-04,13:49:37.000,308,11074446,-795,0,1762264176,13305.189297879995,383.5099615200015,54140.57748384 2025-11-04,13:49:38.000,308,11074425,-795,0,1762264177,13305.21624311999,383.5311089099996,54140.58447096 2025-11-04,13:49:39.000,308,11074413,-795,0,1762264178,13305.28360622,383.52405978000024,54140.53556112 2025-11-04,13:49:40.000,308,11074465,-795,0,1762264179,13305.2027705,383.5522562999977,54140.549535360005 2025-11-04,13:49:41.000,308,11074405,-795,0,1762264180,13305.350969319996,383.63684586000454,54140.78709744001 2025-11-04,13:49:42.000,308,11074392,-795,0,1762264181,13305.445277660001,383.6932388999994,54140.836007280006 2025-11-04,13:49:43.000,308,11074393,-795,0,1762264182,13305.425068730001,383.777828459999,54140.82902016001 2025-11-04,13:49:44.000,308,11074417,-795,0,1762264183,13305.371178249996,383.7566810700009,54140.48665128 2025-11-04,13:49:45.000,308,11074423,-795,0,1762264184,13305.371178249996,383.73553368000285,54140.50761264 2025-11-04,13:49:46.000,308,11074395,-795,0,1762264185,13305.229715739995,383.8060249800037,54140.35389600001 2025-11-04,13:49:47.000,308,11074413,-795,0,1762264186,13305.425068730001,383.8765162800046,54140.549535360005 2025-11-04,13:49:48.000,308,11074446,-795,0,1762264187,13305.627158030002,383.9893023600016,54140.766136080005 2025-11-04,13:49:49.000,308,11074367,-795,0,1762264188,13305.707993750002,384.1020884399986,54140.91985272 2025-11-04,13:49:50.000,308,11074415,-795,0,1762264189,13305.627158030002,384.13028496000334,54140.66132928001 2025-11-04,13:49:51.000,308,11074407,-795,0,1762264190,13305.654103269997,384.16553061000013,54140.61940656001 2025-11-04,13:49:52.000,308,11074431,-795,0,1762264191,13305.667575890002,384.2219236500023,54140.80805880001 2025-11-04,13:49:53.000,308,11074439,-795,0,1762264192,13305.654103269997,384.24307104000036,54140.75216184 2025-11-04,13:49:54.000,308,11074448,-795,0,1762264193,13305.734938989997,384.2712675599978,54140.8429944 2025-11-04,13:49:55.000,308,11074390,-795,0,1762264194,13305.741675299992,384.2571692999991,54140.947801199996 2025-11-04,13:49:56.000,308,11074409,-795,0,1762264195,13305.681048509992,384.2501201699997,54140.85696864001 2025-11-04,13:49:57.000,308,11074418,-795,0,1762264196,13305.795565779998,384.30651321000187,54140.815045920004 2025-11-04,13:49:58.000,308,11074431,-795,0,1762264197,13305.869665189988,384.39110277000145,54140.87094288 2025-11-04,13:49:59.000,308,11074442,-795,0,1762264198,13305.856192569998,384.4192992899989,54140.82902016001 2025-11-04,13:50:00.000,308,11074422,-795,0,1762264199,13305.761884229993,384.4192992899989,54140.62639368 2025-11-04,13:50:01.000,308,11074438,-795,0,1762264200,13305.903346739993,384.5320853700032,54140.22114072 2025-11-04,13:50:02.000,308,11074429,-795,0,1762264201,13306.031336629989,384.6096258000034,54140.36088312 2025-11-04,13:50:03.000,308,11074402,-795,0,1762264202,13306.085227109994,384.7153627500011,54140.40280584001 2025-11-04,13:50:04.000,308,11074412,-795,0,1762264203,13306.038072939999,384.7435592699985,54140.47267704001 2025-11-04,13:50:05.000,308,11074434,-795,0,1762264204,13305.977446149998,384.7435592699985,54140.4587028 2025-11-04,13:50:06.000,308,11074392,-795,0,1762264205,13305.903346739993,384.67306796999765,54140.52158688001 2025-11-04,13:50:07.000,308,11074406,-795,0,1762264206,13305.970709839989,384.79995231000066,54140.836007280006 2025-11-04,13:50:08.000,308,11074370,-795,0,1762264207,13305.943764599993,384.8422470900041,54140.85696864001 2025-11-04,13:50:09.000,308,11074406,-795,0,1762264208,13305.916819359998,384.9127383899977,54140.82902016001 2025-11-04,13:50:10.000,308,11074400,-795,0,1762264209,13305.748411610002,384.84929622000345,54140.598445200005 2025-11-04,13:50:11.000,308,11074411,-795,0,1762264210,13305.869665189988,384.9409349100024,54140.87094288 2025-11-04,13:50:12.000,308,11074439,-795,0,1762264211,13305.842719949993,385.01142621000326,54140.96177544 2025-11-04,13:50:13.000,308,11074443,-795,0,1762264212,13305.755147919997,385.0396227300007,54140.96177544 2025-11-04,13:50:14.000,308,11074433,-795,0,1762264213,13305.761884229993,385.0184753400026,54140.95478832001 2025-11-04,13:50:15.000,308,11074385,-795,0,1762264214,13305.667575890002,385.06781924999814,54140.73120048 2025-11-04,13:50:16.000,308,11074390,-795,0,1762264215,13305.654103269997,385.09601577000285,54140.766136080005 2025-11-04,13:50:17.000,308,11074422,-795,0,1762264216,13305.802302089993,385.1876544600018,54140.79408456 2025-11-04,13:50:18.000,308,11074438,-795,0,1762264217,13305.889874119988,385.3004405399988,54140.78709744001 2025-11-04,13:50:19.000,308,11074415,-795,0,1762264218,13305.869665189988,385.3497844500016,54140.57748384 2025-11-04,13:50:20.000,308,11074450,-795,0,1762264219,13305.829247330003,385.3356861900029,54140.3189604 2025-11-04,13:50:21.000,308,11074432,-795,0,1762264220,13305.963973529993,385.4766687900046,54140.430754320005 2025-11-04,13:50:22.000,308,11074374,-795,0,1762264221,13305.990918769989,385.54011095999886,54140.549535360005 2025-11-04,13:50:23.000,308,11074436,-795,0,1762264222,13305.896610429998,385.5612583500042,54140.40979296 2025-11-04,13:50:24.000,308,11074405,-795,0,1762264223,13305.822511019993,385.5119144400014,54140.598445200005 2025-11-04,13:50:25.000,308,11074422,-795,0,1762264224,13305.674312199997,385.46257052999863,54140.23511496001 2025-11-04,13:50:26.000,308,11074407,-795,0,1762264225,13305.741675299992,385.4484722699999,54140.381844480005 2025-11-04,13:50:27.000,308,11074374,-795,0,1762264226,13305.869665189988,385.4766687900046,54140.57748384 2025-11-04,13:50:28.000,308,11074442,-795,0,1762264227,13305.862928879993,385.4343740100012,54140.5635096 2025-11-04,13:50:29.000,308,11074421,-795,0,1762264228,13305.809038400002,385.45552139999927,54140.80805880001 2025-11-04,13:50:30.000,308,11074368,-795,0,1762264229,13305.600212789992,385.35683358000097,54140.277037679996 2025-11-04,13:50:31.000,308,11074423,-795,0,1762264230,13305.654103269997,385.3991283600044,54140.55652248 2025-11-04,13:50:32.000,308,11074368,-795,0,1762264231,13305.600212789992,385.3004405399988,54140.48665128 2025-11-04,13:50:33.000,308,11074441,-795,0,1762264232,13305.701257439992,385.27929315000074,54140.55652248 2025-11-04,13:50:34.000,308,11074446,-795,0,1762264233,13305.714730059997,385.24404750000394,54140.5635096 2025-11-04,13:50:35.000,308,11074460,-795,0,1762264234,13305.748411610002,385.21585097999923,54140.4587028 2025-11-04,13:50:36.000,308,11074443,-795,0,1762264235,13305.876401499998,385.2229001099986,54140.40979296 2025-11-04,13:50:37.000,308,11074423,-795,0,1762264236,13306.078490799999,385.3638827100003,54140.332934640006 2025-11-04,13:50:38.000,308,11074389,-795,0,1762264237,13306.058281869999,385.40617749000376,54140.109346799996 2025-11-04,13:50:39.000,308,11074457,-795,0,1762264238,13306.058281869999,385.4343740100012,54140.20017936 2025-11-04,13:50:40.000,308,11074420,-795,0,1762264239,13305.910083049988,385.3850300999984,54139.941655919996 2025-11-04,13:50:41.000,308,11074403,-795,0,1762264240,13306.051545559989,385.39207922999776,54140.13729528001 2025-11-04,13:50:42.000,308,11074391,-795,0,1762264241,13306.145853899994,385.39207922999776,54140.263063440005 2025-11-04,13:50:43.000,308,11074385,-795,0,1762264242,13306.26037117,385.42732488000183,54140.46568992 2025-11-04,13:50:44.000,308,11074452,-795,0,1762264243,13306.36141582,385.4484722699999,54140.46568992 2025-11-04,13:50:45.000,308,11074431,-795,0,1762264244,13306.388361059995,385.4978161800027,54140.22812784 2025-11-04,13:50:46.000,308,11074382,-795,0,1762264245,13306.368152129995,385.5330618299995,54139.95563016 2025-11-04,13:50:47.000,308,11074423,-795,0,1762264246,13306.32099796,385.5612583500042,54139.8647976 2025-11-04,13:50:48.000,308,11074420,-795,0,1762264247,13306.368152129995,385.54011095999886,54139.976591520004 2025-11-04,13:50:49.000,308,11074384,-795,0,1762264248,13306.428778919995,385.5471600899982,54140.00454 2025-11-04,13:50:50.000,308,11074393,-795,0,1762264249,13306.448987849995,385.5119144400014,54139.76697792 2025-11-04,13:50:51.000,308,11074391,-795,0,1762264250,13306.684758700001,385.5612583500042,54140.33992176 2025-11-04,13:50:52.000,308,11074419,-755,0,1762264251,13306.678022389991,385.62470051999844,54140.179218 2025-11-04,13:50:53.000,308,11074388,-795,0,1762264252,13306.974420029997,385.7656831200002,54140.47267704001 2025-11-04,13:50:54.000,308,11074377,-795,0,1762264253,13307.102409919993,385.8079779000036,54140.39581872 2025-11-04,13:50:55.000,308,11074353,-795,0,1762264254,13307.061992059993,385.8220761600023,54139.976591520004 2025-11-04,13:50:56.000,308,11074453,-795,0,1762264255,13307.102409919993,385.87142006999784,54140.22114072 2025-11-04,13:50:57.000,308,11074428,-795,0,1762264256,13307.035046819998,385.83617442000104,54140.12332104 2025-11-04,13:50:58.000,308,11074382,-795,0,1762264257,13307.035046819998,385.7445357300021,54140.165243760006 2025-11-04,13:50:59.000,308,11074404,-795,0,1762264258,13307.142827779993,385.78683050999825,54140.40979296 2025-11-04,13:51:00.000,308,11074409,-795,0,1762264259,13306.987892650002,385.7304374700034,54140.30498616001 2025-11-04,13:51:01.000,308,11074432,-795,0,1762264260,13307.102409919993,385.7304374700034,54140.500625520006 2025-11-04,13:51:02.000,308,11074357,-795,0,1762264261,13307.169773019988,385.723388340004,54140.528574 2025-11-04,13:51:03.000,308,11074409,-795,0,1762264262,13307.142827779993,385.81502703000297,54140.58447096 2025-11-04,13:51:04.000,308,11074407,-795,0,1762264263,13307.230399809989,385.8643709399985,54140.65434216 2025-11-04,13:51:05.000,308,11074442,-795,0,1762264264,13307.176509329998,385.87142006999784,54140.55652248 2025-11-04,13:51:06.000,308,11074406,-795,0,1762264265,13307.163036709993,385.87142006999784,54140.444728559996 2025-11-04,13:51:07.000,308,11074405,-795,0,1762264266,13307.196718259998,385.8643709399985,54140.60543232 2025-11-04,13:51:08.000,308,11074389,-795,0,1762264267,13307.115882539998,385.8432235500004,54140.598445200005 2025-11-04,13:51:09.000,308,11074467,-795,0,1762264268,13307.008101580002,385.7445357300021,54140.62639368 2025-11-04,13:51:10.000,308,11074363,-795,0,1762264269,13306.772330729997,385.63879878000444,54140.10235968 2025-11-04,13:51:11.000,308,11074405,-795,0,1762264270,13306.704967630001,385.6106022599997,54140.109346799996 2025-11-04,13:51:12.000,308,11074307,-795,0,1762264271,13306.698231319991,385.6317496499978,54140.27005056 2025-11-04,13:51:13.000,308,11074408,-795,0,1762264272,13306.664549770001,385.596504000001,54140.42376720001 2025-11-04,13:51:14.000,308,11074455,-795,0,1762264273,13306.630868219996,385.6317496499978,54140.42376720001 2025-11-04,13:51:15.000,308,11074428,-795,0,1762264274,13306.56350512,385.6599461700025,54140.40280584001 2025-11-04,13:51:16.000,308,11074426,-795,0,1762264275,13306.49614201999,385.6951918199993,54140.528574 2025-11-04,13:51:17.000,308,11074404,-795,0,1762264276,13306.53655987999,385.7445357300021,54140.528574 2025-11-04,13:51:18.000,308,11074342,-795,0,1762264277,13306.58371405,385.7797813799989,54140.59145808001 2025-11-04,13:51:19.000,308,11074392,-795,0,1762264278,13306.509614639996,385.88551833000383,54140.69626488 2025-11-04,13:51:20.000,308,11074402,-795,0,1762264279,13306.2805801,385.85027267999976,54140.40979296 2025-11-04,13:51:21.000,308,11074410,-795,0,1762264280,13306.33447057999,385.9419113699987,54140.48665128 2025-11-04,13:51:22.000,308,11074439,-795,0,1762264281,13306.25363485999,385.96305876000406,54140.45171568001 2025-11-04,13:51:23.000,308,11074448,-795,0,1762264282,13306.307525339995,385.93486223999935,54140.62639368 2025-11-04,13:51:24.000,308,11074384,-795,0,1762264283,13306.206480689994,385.92781311,54140.54254824001 2025-11-04,13:51:25.000,308,11074452,-795,0,1762264284,13306.26037117,385.96305876000406,54140.51459976 2025-11-04,13:51:26.000,308,11074411,-795,0,1762264285,13306.2805801,386.03355005999765,54140.479664160004 2025-11-04,13:51:27.000,308,11074439,-795,0,1762264286,13306.31426164999,386.1533852700013,54140.23511496001 2025-11-04,13:51:28.000,308,11074382,-795,0,1762264287,13306.35467950999,386.2027291800041,54139.878771840005 2025-11-04,13:51:29.000,308,11074333,-795,0,1762264288,13306.21995331,386.2379748300009,54139.592299920005 2025-11-04,13:51:30.000,308,11074395,-795,0,1762264289,13306.226689619994,386.1886309199981,54139.61326128001 2025-11-04,13:51:31.000,308,11074442,-795,0,1762264290,13306.368152129995,386.26617134999833,54139.87178472001 2025-11-04,13:51:32.000,308,11074449,-795,0,1762264291,13306.37488843999,386.3366626499992,54139.94864304001 2025-11-04,13:51:33.000,308,11074426,-795,0,1762264292,13306.36141582,386.37895743000263,54140.214153600005 2025-11-04,13:51:34.000,308,11074435,-795,0,1762264293,13306.39509736999,386.4001048200007,54140.36787024 2025-11-04,13:51:35.000,308,11074417,-795,0,1762264294,13306.29405271999,386.4353504700048,54140.095372560005 2025-11-04,13:51:36.000,308,11074380,-795,0,1762264295,13306.307525339995,386.50584176999837,54140.13729528001 2025-11-04,13:51:37.000,308,11074343,-795,0,1762264296,13306.21321699999,386.4846943800003,54139.90672032 2025-11-04,13:51:38.000,308,11074408,-795,0,1762264297,13306.33447057999,386.54108742000244,54140.214153600005 2025-11-04,13:51:39.000,308,11074448,-795,0,1762264298,13306.41530629999,386.49174350999965,54140.23511496001 2025-11-04,13:51:40.000,308,11074417,-795,0,1762264299,13306.4826694,386.37190830000327,54139.87178472001 2025-11-04,13:51:41.000,308,11074392,-795,0,1762264300,13306.738649179992,386.49174350999965,54140.11633392001 2025-11-04,13:51:42.000,308,11074357,-795,0,1762264301,13306.826221210002,386.5269891600037,54139.88575896 2025-11-04,13:51:43.000,308,11074397,-795,0,1762264302,13306.920529549992,386.59043132999795,54139.94864304001 2025-11-04,13:51:44.000,308,11074400,-795,0,1762264303,13306.927265860002,386.6468243700001,54140.06043696 2025-11-04,13:51:45.000,308,11074400,-795,0,1762264304,13306.967683720002,386.63977524000074,54139.90672032 2025-11-04,13:51:46.000,308,11074419,-795,0,1762264305,13306.913793239997,386.55518568000116,54139.63422264001 2025-11-04,13:51:47.000,308,11074397,-795,0,1762264306,13306.994628959997,386.5340382900031,54139.73204232001 2025-11-04,13:51:48.000,308,11074407,-795,0,1762264307,13307.048519440003,386.51994003000436,54139.74601656 2025-11-04,13:51:49.000,308,11074382,-795,0,1762264308,13307.082200989993,386.5269891600037,54139.57133856 2025-11-04,13:51:50.000,308,11074396,-795,0,1762264309,13307.021574199993,386.4635469900022,54139.35473784 2025-11-04,13:51:51.000,308,11074386,-795,0,1762264310,13307.466170659995,386.54108742000244,54139.941655919996 2025-11-04,13:51:52.000,308,11074454,-795,0,1762264311,13307.61436947999,386.6327261100014,54139.95563016 2025-11-04,13:51:53.000,308,11074419,-795,0,1762264312,13307.688468889995,386.65387349999946,54139.95563016 2025-11-04,13:51:54.000,308,11074395,-795,0,1762264313,13307.61436947999,386.6679717599982,54139.85781048 2025-11-04,13:51:55.000,308,11074412,-795,0,1762264314,13307.73562305999,386.625676980002,54139.69710672 2025-11-04,13:51:56.000,308,11074447,-795,0,1762264315,13307.890558189996,386.68911915000353,54139.85082336001 2025-11-04,13:51:57.000,308,11074400,-795,0,1762264316,13307.863612950001,386.7102665400016,54139.829862000006 2025-11-04,13:51:58.000,308,11074390,-795,0,1762264317,13307.816458779991,386.7102665400016,54139.82287488001 2025-11-04,13:51:59.000,308,11074374,-795,0,1762264318,13307.82319509,386.5481365500018,54139.58531280001 2025-11-04,13:52:00.000,308,11074412,-795,0,1762264319,13307.769304609996,386.5128908999977,54139.39666056001 2025-11-04,13:52:01.000,308,11074417,-795,0,1762264320,13307.897294499991,386.625676980002,54139.85781048 2025-11-04,13:52:02.000,308,11074404,-795,0,1762264321,13307.870349259996,386.6327261100014,54139.62723552 2025-11-04,13:52:03.000,308,11074426,-795,0,1762264322,13308.072438559997,386.65387349999946,54139.85781048 2025-11-04,13:52:04.000,308,11074417,-795,0,1762264323,13308.092647489997,386.6468243700001,54139.87178472001 2025-11-04,13:52:05.000,308,11074449,-795,0,1762264324,13308.032020699997,386.6820700200042,54139.71806808 2025-11-04,13:52:06.000,308,11074419,-795,0,1762264325,13308.092647489997,386.63977524000074,54139.65518400001 2025-11-04,13:52:07.000,308,11074350,-795,0,1762264326,13307.978130219992,386.5833821999986,54139.75300368001 2025-11-04,13:52:08.000,308,11074454,-755,0,1762264327,13307.971393909997,386.60452959000395,54139.96261728 2025-11-04,13:52:09.000,308,11074414,-795,0,1762264328,13307.944448670001,386.5481365500018,54140.01851424001 2025-11-04,13:52:10.000,308,11074424,-795,0,1762264329,13307.836667709991,386.44239960000414,54139.63422264001 2025-11-04,13:52:11.000,308,11074412,-795,0,1762264330,13307.964657600001,386.54108742000244,54139.976591520004 2025-11-04,13:52:12.000,308,11074392,-795,0,1762264331,13308.119592729992,386.60452959000395,54140.10235968 2025-11-04,13:52:13.000,308,11074350,-795,0,1762264332,13308.234109999998,386.61862785000267,54140.06742408001 2025-11-04,13:52:14.000,308,11074374,-795,0,1762264333,13308.213901069998,386.65387349999946,54139.95563016 2025-11-04,13:52:15.000,308,11074386,-795,0,1762264334,13308.173483209997,386.63977524000074,54139.808900640004 2025-11-04,13:52:16.000,308,11074402,-795,0,1762264335,13308.045493320002,386.625676980002,54139.711080960005 2025-11-04,13:52:17.000,308,11074406,-795,0,1762264336,13308.200428449993,386.6468243700001,54139.89973320001 2025-11-04,13:52:18.000,308,11074420,-795,0,1762264337,13308.065702250002,386.59043132999795,54139.82287488001 2025-11-04,13:52:19.000,308,11074442,-795,0,1762264338,13308.180219519993,386.5481365500018,54139.62723552 2025-11-04,13:52:20.000,308,11074407,-795,0,1762264339,13308.112856419997,386.5481365500018,54139.10320152001 2025-11-04,13:52:21.000,308,11074420,-795,0,1762264340,13308.247582620003,386.59043132999795,54139.35473784 2025-11-04,13:52:22.000,308,11074386,-795,0,1762264341,13308.234109999998,386.60452959000395,54139.31281512 2025-11-04,13:52:23.000,308,11074399,-795,0,1762264342,13308.254318929998,386.5692839399999,54139.375699200005 2025-11-04,13:52:24.000,308,11074412,-795,0,1762264343,13308.139801659992,386.59043132999795,54139.662171120006 2025-11-04,13:52:25.000,308,11074434,-795,0,1762264344,13308.025284390002,386.55518568000116,54139.46653176001 2025-11-04,13:52:26.000,308,11074435,-795,0,1762264345,13307.877085569991,386.49174350999965,54139.76697792 2025-11-04,13:52:27.000,308,11074420,-795,0,1762264346,13307.978130219992,386.49174350999965,54139.90672032 2025-11-04,13:52:28.000,308,11074418,-795,0,1762264347,13307.809722469996,386.4212522099988,54139.83684912 2025-11-04,13:52:29.000,308,11074392,-795,0,1762264348,13307.863612950001,386.4001048200007,54139.927681680005 2025-11-04,13:52:30.000,308,11074405,-795,0,1762264349,13307.70194151,386.3155152600011,54139.48749312001 2025-11-04,13:52:31.000,308,11074460,-795,0,1762264350,13307.67499626999,386.34371177999856,54139.70409384001 2025-11-04,13:52:32.000,308,11074384,-795,0,1762264351,13307.776040919991,386.37895743000263,54139.6901196 2025-11-04,13:52:33.000,308,11074406,-795,0,1762264352,13307.68173258,386.4142030799994,54139.57133856 2025-11-04,13:52:34.000,308,11074396,-795,0,1762264353,13307.82319509,386.4705961200016,54139.829862000006 2025-11-04,13:52:35.000,308,11074418,-795,0,1762264354,13307.816458779991,386.4846943800003,54139.8647976 2025-11-04,13:52:36.000,308,11074406,-795,0,1762264355,13307.728886749996,386.5128908999977,54139.53640296001 2025-11-04,13:52:37.000,308,11074437,-795,0,1762264356,13307.627842099995,386.45649786000286,54139.3407636 2025-11-04,13:52:38.000,308,11074394,-795,0,1762264357,13307.567215309995,386.40715395000007,54139.45255752 2025-11-04,13:52:39.000,308,11074420,-795,0,1762264358,13307.57395161999,386.3155152600011,54139.3407636 2025-11-04,13:52:40.000,308,11074413,-795,0,1762264359,13307.425752799994,386.2520730899996,54138.94948488 2025-11-04,13:52:41.000,308,11074417,-795,0,1762264360,13307.425752799994,386.3014170000024,54139.33377648 2025-11-04,13:52:42.000,308,11074441,-795,0,1762264361,13307.358389699999,386.2873187400037,54139.31281512 2025-11-04,13:52:43.000,308,11074419,-795,0,1762264362,13307.43922542,386.25912221999897,54139.43858328001 2025-11-04,13:52:44.000,308,11074428,-795,0,1762264363,13307.425752799994,386.25912221999897,54139.494480240006 2025-11-04,13:52:45.000,308,11074406,-795,0,1762264364,13307.445961729994,386.2802696100043,54139.69710672 2025-11-04,13:52:46.000,308,11074366,-795,0,1762264365,13307.297762909999,386.3155152600011,54139.44557040001 2025-11-04,13:52:47.000,308,11074364,-795,0,1762264366,13307.291026599989,386.32961351999984,54139.473518880004 2025-11-04,13:52:48.000,308,11074406,-795,0,1762264367,13307.210190879989,386.2802696100043,54139.592299920005 2025-11-04,13:52:49.000,308,11074400,-795,0,1762264368,13307.176509329998,386.26617134999833,54139.50845448 2025-11-04,13:52:50.000,308,11074422,-795,0,1762264369,13306.987892650002,386.1886309199981,54139.14512424 2025-11-04,13:52:51.000,308,11074458,-795,0,1762264370,13307.068728369988,386.1886309199981,54139.38967344 2025-11-04,13:52:52.000,308,11074448,-795,0,1762264371,13307.008101580002,386.2238765700022,54139.27089240001 2025-11-04,13:52:53.000,308,11074424,-795,0,1762264372,13306.913793239997,386.2027291800041,54139.12416288 2025-11-04,13:52:54.000,308,11074423,-795,0,1762264373,13306.832957519997,386.16043440000067,54139.0263432 2025-11-04,13:52:55.000,308,11074433,-795,0,1762264374,13306.758858109992,386.1886309199981,54138.73288416 2025-11-04,13:52:56.000,308,11074375,-795,0,1762264375,13306.725176560001,386.1745326599994,54138.753845520005 2025-11-04,13:52:57.000,308,11074471,-795,0,1762264376,13306.927265860002,386.2238765700022,54139.040317440005 2025-11-04,13:52:58.000,308,11074437,-795,0,1762264377,13307.008101580002,386.2379748300009,54138.89358792001 2025-11-04,13:52:59.000,308,11074431,-795,0,1762264378,13307.055255749998,386.2027291800041,54138.704935680005 2025-11-04,13:53:00.000,308,11074414,-795,0,1762264379,13306.987892650002,386.1392870100026,54138.44641224 2025-11-04,13:53:01.000,308,11074437,-795,0,1762264380,13307.216927189998,386.20977831000346,54138.56519328 2025-11-04,13:53:02.000,308,11074397,-795,0,1762264381,13307.297762909999,386.3014170000024,54138.71890992 2025-11-04,13:53:03.000,308,11074423,-795,0,1762264382,13307.378598629999,386.3014170000024,54138.69096144 2025-11-04,13:53:04.000,308,11074393,-795,0,1762264383,13307.49985221,386.26617134999833,54138.90756216 2025-11-04,13:53:05.000,308,11074454,-795,0,1762264384,13307.54027007,386.2802696100043,54138.73987128 2025-11-04,13:53:06.000,308,11074388,-795,0,1762264385,13307.59416054999,386.3014170000024,54138.781794 2025-11-04,13:53:07.000,308,11074440,-795,0,1762264386,13307.71541412999,386.29436787000304,54138.94948488 2025-11-04,13:53:08.000,308,11074414,-795,0,1762264387,13307.66152365,386.26617134999833,54138.991407600006 2025-11-04,13:53:09.000,308,11074430,-795,0,1762264388,13307.71541412999,386.20977831000346,54138.67698720001 2025-11-04,13:53:10.000,308,11074397,-795,0,1762264389,13307.486379589995,386.1110904899979,54138.201863040005 2025-11-04,13:53:11.000,308,11074373,-795,0,1762264390,13307.62110579,386.14633614000195,54138.30666984 2025-11-04,13:53:12.000,308,11074409,-795,0,1762264391,13307.59416054999,386.20977831000346,54138.3975024 2025-11-04,13:53:13.000,308,11074438,-795,0,1762264392,13307.68173258,386.16748353,54138.48134784001 2025-11-04,13:53:14.000,308,11074400,-795,0,1762264393,13307.72215044,386.1886309199981,54138.73288416 2025-11-04,13:53:15.000,308,11074430,-795,0,1762264394,13307.809722469996,386.2379748300009,54138.67000008 2025-11-04,13:53:16.000,308,11074452,-795,0,1762264395,13307.78277723,386.2873187400037,54138.56519328 2025-11-04,13:53:17.000,308,11074437,-795,0,1762264396,13307.789513539996,386.34371177999856,54138.71890992 2025-11-04,13:53:18.000,308,11074411,-795,0,1762264397,13307.69520519999,386.30846613000176,54138.48134784001 2025-11-04,13:53:19.000,308,11074422,-795,0,1762264398,13307.668259959995,386.29436787000304,54138.42545088 2025-11-04,13:53:20.000,308,11074387,-795,0,1762264399,13307.486379589995,386.2732204799977,54138.17391456001 2025-11-04,13:53:21.000,308,11074399,-795,0,1762264400,13307.54027007,386.37190830000327,54138.30666984 2025-11-04,13:53:22.000,308,11074414,-795,0,1762264401,13307.49311589999,386.49174350999965,54138.25776 2025-11-04,13:53:23.000,308,11074450,-795,0,1762264402,13307.59416054999,386.5974804600046,54138.53025768001 2025-11-04,13:53:24.000,308,11074423,-795,0,1762264403,13307.567215309995,386.7102665400016,54138.7119228 2025-11-04,13:53:25.000,308,11074480,-795,0,1762264404,13307.57395161999,386.7737087100031,54138.67698720001 2025-11-04,13:53:26.000,308,11074430,-795,0,1762264405,13307.43248910999,386.76665958000376,54138.20885016 2025-11-04,13:53:27.000,308,11074370,-795,0,1762264406,13307.45269803999,386.76665958000376,54138.31365696001 2025-11-04,13:53:28.000,308,11074412,-795,0,1762264407,13307.324708149994,386.83715088000463,54138.34859256 2025-11-04,13:53:29.000,308,11074459,-795,0,1762264408,13307.365126009994,386.83715088000463,54138.28570848 2025-11-04,13:53:30.000,308,11074430,-795,0,1762264409,13307.169773019988,386.7314139299997,54137.90840400001 2025-11-04,13:53:31.000,308,11074461,-795,0,1762264410,13307.311235529989,386.8582982700027,54138.488334960006 2025-11-04,13:53:32.000,308,11074354,-795,0,1762264411,13307.344917079994,386.86534740000207,54138.57916752001 2025-11-04,13:53:33.000,308,11074428,-795,0,1762264412,13307.277553979999,386.82305261999863,54138.49532208 2025-11-04,13:53:34.000,308,11074385,-795,0,1762264413,13307.223663499994,386.830101749998,54138.47436072 2025-11-04,13:53:35.000,308,11074365,-795,0,1762264414,13307.216927189998,386.83715088000463,54138.22282440001 2025-11-04,13:53:36.000,308,11074446,-795,0,1762264415,13307.223663499994,386.94993696000165,54138.29269560001 2025-11-04,13:53:37.000,308,11074417,-795,0,1762264416,13307.385334939994,387.04862477999995,54138.3276312 2025-11-04,13:53:38.000,308,11074433,-795,0,1762264417,13307.45269803999,387.1261652100002,54138.22282440001 2025-11-04,13:53:39.000,308,11074423,-795,0,1762264418,13307.425752799994,387.21075476999977,54138.11103048 2025-11-04,13:53:40.000,308,11074418,-795,0,1762264419,13307.45269803999,387.2741969400013,54137.915391120005 2025-11-04,13:53:41.000,308,11074406,-795,0,1762264420,13307.607633169995,387.44337606000045,54138.16692744 2025-11-04,13:53:42.000,308,11074408,-795,0,1762264421,13307.57395161999,387.4292778000017,54137.89442976 2025-11-04,13:53:43.000,308,11074380,-795,0,1762264422,13307.688468889995,387.37993388999894,54137.85949416001 2025-11-04,13:53:44.000,308,11074444,-795,0,1762264423,13307.769304609996,387.4010812800043,54138.17391456001 2025-11-04,13:53:45.000,308,11074408,-795,0,1762264424,13307.877085569991,387.4292778000017,54138.23679864 2025-11-04,13:53:46.000,308,11074405,-795,0,1762264425,13307.80298616,387.4292778000017,54138.06212064 2025-11-04,13:53:47.000,308,11074432,-795,0,1762264426,13307.870349259996,387.45747431999916,54138.14596608001 2025-11-04,13:53:48.000,308,11074423,-795,0,1762264427,13307.957921289992,387.4715725799979,54138.49532208 2025-11-04,13:53:49.000,308,11074418,-795,0,1762264428,13308.173483209997,387.50681823000195,54138.56519328 2025-11-04,13:54:00.000,308,11074410,-795,0,1762264439,13309.406227940002,387.3869830199983,54138.09705624001 2025-11-04,13:54:01.000,308,11074446,-795,0,1762264440,13309.392755319997,387.2389512900045,54137.95032672 2025-11-04,13:54:02.000,308,11074415,-795,0,1762264441,13309.419700559993,387.17550912000297,54137.866481280005 2025-11-04,13:54:03.000,308,11074437,-795,0,1762264442,13309.736307129999,387.13321433999954,54138.51628344 2025-11-04,13:54:04.000,308,11074445,-795,0,1762264443,13309.722834509994,387.0556739099993,54138.87961368 2025-11-04,13:54:05.000,308,11074437,-795,0,1762264444,13309.736307129999,386.9428878300023,54138.92852352 2025-11-04,13:54:06.000,308,11074395,-795,0,1762264445,13309.736307129999,386.844200010004,54138.74685840001 2025-11-04,13:54:07.000,308,11074369,-795,0,1762264446,13309.823879159994,386.73846305999905,54138.80974248 2025-11-04,13:54:08.000,308,11074433,-795,0,1762264447,13309.79019760999,386.7455121899984,54138.83769096 2025-11-04,13:54:09.000,308,11074452,-795,0,1762264448,13309.817142849999,386.6468243700001,54138.94249776001 2025-11-04,13:54:10.000,308,11074440,-795,0,1762264449,13309.601580929993,386.49174350999965,54138.55820616001 2025-11-04,13:54:11.000,308,11074417,-795,0,1762264450,13309.763252369994,386.44239960000414,54138.921536400005 2025-11-04,13:54:12.000,308,11074409,-795,0,1762264451,13309.722834509994,386.4494487300035,54139.04730456 2025-11-04,13:54:13.000,308,11074379,-795,0,1762264452,13309.74977974999,386.35781004000455,54138.99839472 2025-11-04,13:54:14.000,308,11074391,-795,0,1762264453,13309.621789859993,386.35781004000455,54138.87961368 2025-11-04,13:54:15.000,308,11074376,-795,0,1762264454,13309.534217829998,386.2732204799977,54138.753845520005 2025-11-04,13:54:16.000,308,11074427,-795,0,1762264455,13309.473591039998,386.1886309199981,54138.73987128 2025-11-04,13:54:17.000,308,11074398,-795,0,1762264456,13309.338864839992,386.1040413599985,54138.61410312 2025-11-04,13:54:18.000,308,11074390,-795,0,1762264457,13309.190666019997,385.9912552800015,54138.38352816 2025-11-04,13:54:19.000,308,11074372,-795,0,1762264458,13309.150248159996,385.9560096300047,54138.50929632001 2025-11-04,13:54:20.000,308,11074444,-795,0,1762264459,13308.847114209995,385.88551833000383,54138.3975024 2025-11-04,13:54:21.000,308,11074409,-795,0,1762264460,13308.867323139995,385.88551833000383,54138.69096144 2025-11-04,13:54:22.000,308,11074387,-795,0,1762264461,13308.746069559995,385.8573218099991,54138.72589704001 2025-11-04,13:54:23.000,308,11074421,-795,0,1762264462,13308.65176121999,385.8220761600023,54138.7119228 2025-11-04,13:54:24.000,308,11074391,-795,0,1762264463,13308.59113442999,385.89961659000255,54138.970446240004 2025-11-04,13:54:25.000,308,11074389,-795,0,1762264464,13308.523771329994,385.92076398000063,54138.802755360004 2025-11-04,13:54:26.000,308,11074428,-795,0,1762264465,13308.308209409988,385.9419113699987,54138.76781976001 2025-11-04,13:54:27.000,308,11074417,-795,0,1762264466,13308.314945719998,386.0265009299983,54138.94249776001 2025-11-04,13:54:28.000,308,11074412,-795,0,1762264467,13308.112856419997,386.01945179999893,54138.970446240004 2025-11-04,13:54:29.000,308,11074374,-795,0,1762264468,13307.951184979996,385.9701078900034,54138.92852352 2025-11-04,13:54:30.000,308,11074364,-795,0,1762264469,13307.57395161999,385.88551833000383,54138.6420516 2025-11-04,13:54:31.000,308,11074389,-795,0,1762264470,13307.47290696999,385.89961659000255,54138.73987128 2025-11-04,13:54:32.000,308,11074443,-795,0,1762264471,13307.317971839999,385.8220761600023,54138.38352816 2025-11-04,13:54:33.000,308,11074412,-795,0,1762264472,13307.284290289994,385.8220761600023,54138.34160544001 2025-11-04,13:54:34.000,308,11074426,-795,0,1762264473,13307.230399809989,385.87142006999784,54138.51628344 2025-11-04,13:54:35.000,308,11074418,-795,0,1762264474,13307.223663499994,385.89961659000255,54138.48134784001 2025-11-04,13:54:36.000,308,11074390,-795,0,1762264475,13307.122618849993,386.0124026699996,54138.45339936 2025-11-04,13:54:37.000,308,11074380,-795,0,1762264476,13307.008101580002,386.01945179999893,54138.656025840006 2025-11-04,13:54:38.000,308,11074360,-795,0,1762264477,13306.967683720002,386.0053535400002,54138.40448952 2025-11-04,13:54:39.000,308,11074442,-795,0,1762264478,13306.934002169997,386.04764832000365,54138.34859256 2025-11-04,13:54:40.000,308,11074409,-795,0,1762264479,13306.752121799997,386.0124026699996,54137.97827520001 2025-11-04,13:54:41.000,308,11074433,-795,0,1762264480,13306.846430140002,386.08289397000044,54138.07609488001 2025-11-04,13:54:42.000,308,11074384,-795,0,1762264481,13306.758858109992,386.08289397000044,54138.131991840004 2025-11-04,13:54:43.000,308,11074427,-795,0,1762264482,13306.960947409993,386.1392870100026,54138.33461832 2025-11-04,13:54:44.000,308,11074387,-795,0,1762264483,13306.960947409993,386.29436787000304,54138.53025768001 2025-11-04,13:54:45.000,308,11074408,-795,0,1762264484,13306.913793239997,386.3366626499992,54138.49532208 2025-11-04,13:54:46.000,308,11074362,-795,0,1762264485,13306.893584309997,386.3507609099979,54138.320644080006 2025-11-04,13:54:47.000,308,11074378,-795,0,1762264486,13306.880111689992,386.3366626499992,54138.30666984 2025-11-04,13:54:48.000,308,11074390,-795,0,1762264487,13306.893584309997,386.40715395000007,54138.12500472001 2025-11-04,13:54:49.000,308,11074418,-795,0,1762264488,13306.927265860002,386.39305569000135,54138.04115928 2025-11-04,13:54:50.000,308,11074456,-795,0,1762264489,13306.886848000002,386.2520730899996,54137.68481616 2025-11-04,13:54:51.000,308,11074415,-795,0,1762264490,13307.041783129993,386.3507609099979,54137.99224944 2025-11-04,13:54:52.000,308,11074387,-795,0,1762264491,13307.008101580002,386.40715395000007,54137.92237824 2025-11-04,13:54:53.000,308,11074436,-795,0,1762264492,13307.297762909999,386.44239960000414,54138.28570848 2025-11-04,13:54:54.000,308,11074367,-795,0,1762264493,13307.41901649,386.49174350999965,54138.30666984 2025-11-04,13:54:55.000,308,11074408,-795,0,1762264494,13307.43922542,386.50584176999837,54138.00622368001 2025-11-04,13:54:56.000,308,11074326,-795,0,1762264495,13307.405543869994,386.5269891600037,54138.06910776 2025-11-04,13:54:57.000,308,11074422,-795,0,1762264496,13307.547006379995,386.5692839399999,54138.12500472001 2025-11-04,13:54:58.000,308,11074410,-795,0,1762264497,13307.39880756,386.498792639999,54137.8734684 2025-11-04,13:54:59.000,308,11074428,-795,0,1762264498,13307.688468889995,386.5340382900031,54137.97827520001 2025-11-04,13:55:00.000,308,11074411,-795,0,1762264499,13307.526797449995,386.50584176999837,54137.51013816 2025-11-04,13:55:01.000,308,11074388,-795,0,1762264500,13307.850140329996,386.5622348100005,54137.915391120005 2025-11-04,13:55:02.000,308,11074372,-795,0,1762264501,13307.957921289992,386.6115787200033,54137.8734684 2025-11-04,13:55:03.000,308,11074394,-795,0,1762264502,13308.005075460002,386.60452959000395,54137.76167448001 2025-11-04,13:55:04.000,308,11074464,-795,0,1762264503,13308.065702250002,386.6609226299988,54137.63590632 2025-11-04,13:55:05.000,308,11074395,-795,0,1762264504,13308.119592729992,386.7314139299997,54137.71975176001 2025-11-04,13:55:06.000,308,11074404,-795,0,1762264505,13308.065702250002,386.68911915000353,54137.67782904 2025-11-04,13:55:07.000,308,11074405,-795,0,1762264506,13308.240846309993,386.7455121899984,54137.85949416001 2025-11-04,13:55:08.000,308,11074373,-795,0,1762264507,13308.294736789998,386.73846305999905,54137.92237824 2025-11-04,13:55:09.000,308,11074396,-795,0,1762264508,13308.288000479988,386.7737087100031,54138.034172160005 2025-11-04,13:55:10.000,308,11074380,-795,0,1762264509,13308.267791550003,386.7314139299997,54137.72673888 2025-11-04,13:55:11.000,308,11074433,-795,0,1762264510,13308.409254059989,386.7807578400025,54137.92237824 2025-11-04,13:55:12.000,308,11074401,-795,0,1762264511,13308.449671919989,386.7948561000012,54137.97128808 2025-11-04,13:55:13.000,308,11074401,-795,0,1762264512,13308.59113442999,386.7948561000012,54138.11103048 2025-11-04,13:55:14.000,308,11074444,-795,0,1762264513,13308.63155228999,386.78780697000184,54138.09006912 2025-11-04,13:55:15.000,308,11074448,-795,0,1762264514,13308.597870739999,386.7948561000012,54138.0132108 2025-11-04,13:55:16.000,308,11074391,-795,0,1762264515,13308.61807967,386.80190523000056,54138.034172160005 2025-11-04,13:55:17.000,308,11074398,-795,0,1762264516,13308.69891539,386.80190523000056,54138.23679864 2025-11-04,13:55:18.000,308,11074415,-795,0,1762264517,13308.665233839994,386.7807578400025,54137.99224944 2025-11-04,13:55:19.000,308,11074381,-795,0,1762264518,13308.69217907999,386.7596104500044,54138.0481464 2025-11-04,13:55:20.000,308,11074420,-795,0,1762264519,13308.55071656999,386.6961682800029,54137.461228320004 2025-11-04,13:55:21.000,308,11074450,-795,0,1762264520,13308.65849753,386.72436480000033,54137.60097072001 2025-11-04,13:55:22.000,308,11074418,-795,0,1762264521,13308.665233839994,386.6820700200042,54137.65686768 2025-11-04,13:55:23.000,308,11074418,-795,0,1762264522,13308.73259693999,386.68911915000353,54137.8734684 2025-11-04,13:55:24.000,308,11074467,-795,0,1762264523,13308.6382886,386.625676980002,54137.95731384001 2025-11-04,13:55:25.000,308,11074418,-795,0,1762264524,13308.766278489995,386.6961682800029,54138.369553920005 2025-11-04,13:55:26.000,308,11074373,-795,0,1762264525,13308.71912432,386.73846305999905,54138.41147664001 2025-11-04,13:55:27.000,308,11074412,-795,0,1762264526,13308.604607049994,386.7455121899984,54138.22981152 2025-11-04,13:55:28.000,308,11074396,-795,0,1762264527,13308.59113442999,386.68911915000353,54138.299682720004 2025-11-04,13:55:29.000,308,11074411,-795,0,1762264528,13308.63155228999,386.6961682800029,54138.39051528001 2025-11-04,13:55:30.000,308,11074397,-795,0,1762264529,13308.375572509998,386.5340382900031,54138.06212064 2025-11-04,13:55:31.000,308,11074386,-795,0,1762264530,13308.483353469994,386.61862785000267,54138.29269560001 2025-11-04,13:55:32.000,308,11074433,-715,0,1762264531,13308.530507639989,386.50584176999837,54138.48134784001 2025-11-04,13:55:33.000,308,11074409,-795,0,1762264532,13308.65176121999,386.498792639999,54138.656025840006 2025-11-04,13:55:34.000,308,11074430,-795,0,1762264533,13308.597870739999,386.47764525000093,54138.656025840006 2025-11-04,13:55:35.000,308,11074434,-795,0,1762264534,13308.463144539994,386.4705961200016,54138.60711600001 2025-11-04,13:55:36.000,308,11074460,-795,0,1762264535,13308.429462989989,386.39305569000135,54138.41147664001 2025-11-04,13:55:37.000,308,11074412,-795,0,1762264536,13308.200428449993,386.37190830000327,54138.20885016 2025-11-04,13:55:38.000,308,11074416,-795,0,1762264537,13308.173483209997,386.2732204799977,54138.299682720004 2025-11-04,13:55:39.000,308,11074407,-795,0,1762264538,13308.186955830002,386.24502396000025,54138.52327056 2025-11-04,13:55:40.000,308,11074415,-795,0,1762264539,13307.904030810001,386.2168274400028,54138.05513352001 2025-11-04,13:55:41.000,308,11074406,-795,0,1762264540,13307.917503429991,386.2802696100043,54138.48134784001 2025-11-04,13:55:42.000,308,11074361,-795,0,1762264541,13307.84340402,386.2168274400028,54138.537244800005 2025-11-04,13:55:43.000,308,11074427,-795,0,1762264542,13307.728886749996,386.23092570000154,54138.5721804 2025-11-04,13:55:44.000,308,11074414,-795,0,1762264543,13307.64131472,386.1533852700013,54138.60711600001 2025-11-04,13:55:45.000,308,11074431,-795,0,1762264544,13307.49311589999,386.1533852700013,54138.488334960006 2025-11-04,13:55:46.000,308,11074370,-795,0,1762264545,13307.39880756,386.04764832000365,54138.62807736001 2025-11-04,13:55:47.000,308,11074473,-795,0,1762264546,13307.49311589999,386.0687957100017,54138.90057504 2025-11-04,13:55:48.000,308,11074401,-795,0,1762264547,13307.466170659995,386.1110904899979,54138.83769096 2025-11-04,13:55:49.000,308,11074418,-795,0,1762264548,13307.425752799994,386.2168274400028,54138.872626560005 2025-11-04,13:55:50.000,308,11074376,-795,0,1762264549,13307.189981949989,386.1745326599994,54138.46038648001 2025-11-04,13:55:51.000,308,11074420,-795,0,1762264550,13307.189981949989,386.18158178999875,54138.7119228 2025-11-04,13:55:52.000,308,11074407,-795,0,1762264551,13307.048519440003,386.1533852700013,54138.55121904 2025-11-04,13:55:53.000,308,11074444,-795,0,1762264552,13306.859902759992,386.0265009299983,54138.31365696001 2025-11-04,13:55:54.000,308,11074451,-795,0,1762264553,13306.839693829992,385.9912552800015,54138.60012888001 2025-11-04,13:55:55.000,308,11074428,-795,0,1762264554,13306.812748589997,385.8573218099991,54138.56519328 2025-11-04,13:55:56.000,308,11074399,-795,0,1762264555,13306.846430140002,385.8643709399985,54138.67698720001 2025-11-04,13:55:57.000,308,11074414,-795,0,1762264556,13306.731912869996,385.91371485000127,54138.67000008 2025-11-04,13:55:58.000,308,11074378,-795,0,1762264557,13306.785803350002,385.98420615000214,54138.921536400005 2025-11-04,13:55:59.000,308,11074427,-795,0,1762264558,13306.718440249992,385.9771570200028,54138.872626560005 2025-11-04,13:56:00.000,308,11074434,-795,0,1762264559,13306.469196779995,385.91371485000127,54138.537244800005 2025-11-04,13:56:01.000,308,11074405,-795,0,1762264560,13306.45572415999,385.92781311,54138.72589704001 2025-11-04,13:56:02.000,308,11074415,-795,0,1762264561,13306.37488843999,385.8220761600023,54138.418463760005 2025-11-04,13:56:03.000,308,11074458,-795,0,1762264562,13306.45572415999,385.85027267999976,54138.62807736001 2025-11-04,13:56:04.000,308,11074413,-795,0,1762264563,13306.408569989995,385.89961659000255,54138.68397432 2025-11-04,13:56:05.000,308,11074390,-795,0,1762264564,13306.32099796,385.87142006999784,54138.656025840006 2025-11-04,13:56:06.000,308,11074377,-795,0,1762264565,13306.246898549995,385.87142006999784,54138.39051528001 2025-11-04,13:56:07.000,308,11074367,-795,0,1762264566,13306.35467950999,385.87142006999784,54138.15994032 2025-11-04,13:56:08.000,308,11074387,-795,0,1762264567,13306.35467950999,385.92781311,54138.51628344 2025-11-04,13:56:09.000,308,11074460,-795,0,1762264568,13306.33447057999,385.85027267999976,54138.47436072 2025-11-04,13:56:10.000,308,11074483,-795,0,1762264569,13306.145853899994,385.723388340004,54138.09006912 2025-11-04,13:56:11.000,308,11074450,-795,0,1762264570,13306.23342592999,385.7938796400049,54138.43942512001 2025-11-04,13:56:12.000,308,11074449,-795,0,1762264571,13306.267107479995,385.91371485000127,54138.83769096 2025-11-04,13:56:13.000,308,11074425,-795,0,1762264572,13306.29405271999,385.94896049999807,54138.704935680005 2025-11-04,13:56:14.000,308,11074404,-795,0,1762264573,13306.19300806999,385.9771570200028,54138.57916752001 2025-11-04,13:56:15.000,308,11074395,-795,0,1762264574,13306.15259020999,386.0687957100017,54138.49532208 2025-11-04,13:56:16.000,308,11074401,-795,0,1762264575,13306.004391389994,386.1251887500039,54138.39051528001 2025-11-04,13:56:17.000,308,11074411,-795,0,1762264576,13305.984182459993,386.0899430999998,54138.488334960006 2025-11-04,13:56:18.000,308,11074411,-795,0,1762264577,13305.990918769989,386.1110904899979,54138.60711600001 2025-11-04,13:56:19.000,308,11074424,-795,0,1762264578,13305.990918769989,386.0899430999998,54138.61410312 2025-11-04,13:56:20.000,308,11074406,-795,0,1762264579,13305.849456260003,386.0899430999998,54138.25776 2025-11-04,13:56:21.000,308,11074401,-795,0,1762264580,13305.963973529993,386.19568005000474,54138.49532208 2025-11-04,13:56:22.000,308,11074414,-795,0,1762264581,13305.970709839989,386.24502396000025,54138.43243800001 2025-11-04,13:56:23.000,308,11074382,-795,0,1762264582,13305.984182459993,386.2520730899996,54138.02019792 2025-11-04,13:56:24.000,308,11074384,-795,0,1762264583,13305.970709839989,386.30846613000176,54137.8734684 2025-11-04,13:56:25.000,308,11074412,-795,0,1762264584,13305.943764599993,386.386006560002,54137.649880560006 2025-11-04,13:56:26.000,308,11074388,-795,0,1762264585,13305.970709839989,386.386006560002,54137.6638548 2025-11-04,13:56:27.000,308,11074435,-795,0,1762264586,13306.011127699989,386.49174350999965,54138.0132108 2025-11-04,13:56:28.000,308,11074421,-795,0,1762264587,13306.011127699989,386.51994003000436,54138.09006912 2025-11-04,13:56:29.000,308,11074391,-795,0,1762264588,13306.065018179994,386.55518568000116,54138.131991840004 2025-11-04,13:56:30.000,308,11074372,-795,0,1762264589,13305.903346739993,386.5481365500018,54137.90141688 2025-11-04,13:56:31.000,308,11074393,-795,0,1762264590,13306.058281869999,386.61862785000267,54138.07609488001 2025-11-04,13:56:32.000,308,11074391,-795,0,1762264591,13306.051545559989,386.60452959000395,54138.083082000005 2025-11-04,13:56:33.000,308,11074374,-795,0,1762264592,13306.13238127999,386.6750208900048,54138.131991840004 2025-11-04,13:56:34.000,308,11074430,-795,0,1762264593,13306.166062829994,386.72436480000033,54138.22282440001 2025-11-04,13:56:35.000,308,11074393,-795,0,1762264594,13306.21321699999,386.8160034899993,54138.152953200006 2025-11-04,13:56:36.000,308,11074412,-795,0,1762264595,13306.226689619994,386.830101749998,54138.07609488001 2025-11-04,13:56:37.000,308,11074422,-795,0,1762264596,13306.307525339995,386.9428878300023,54138.20885016 2025-11-04,13:56:38.000,308,11074405,-795,0,1762264597,13306.35467950999,386.8935439199995,54137.95731384001 2025-11-04,13:56:39.000,308,11074393,-795,0,1762264598,13306.39509736999,386.9287895700036,54137.83853280001 2025-11-04,13:56:40.000,308,11074438,-795,0,1762264599,13306.36141582,386.91469131000486,54137.52411240001 2025-11-04,13:56:41.000,308,11074390,-795,0,1762264600,13306.41530629999,387.0204282600025,54137.72673888 2025-11-04,13:56:42.000,308,11074396,-795,0,1762264601,13306.55676880999,387.0274773900019,54137.77564872 2025-11-04,13:56:43.000,308,11074395,-795,0,1762264602,13306.745385490001,387.083870430004,54138.18090168 2025-11-04,13:56:44.000,308,11074414,-795,0,1762264603,13306.866639070002,387.1261652100002,54138.02019792 2025-11-04,13:56:45.000,308,11074414,-795,0,1762264604,13307.014837889998,387.2178038999991,54138.034172160005 2025-11-04,13:56:46.000,308,11074413,-795,0,1762264605,13307.068728369988,387.2530495500032,54137.90840400001 2025-11-04,13:56:47.000,308,11074397,-795,0,1762264606,13307.156300399998,387.2882952,54137.92936536001 2025-11-04,13:56:48.000,308,11074419,-795,0,1762264607,13307.223663499994,387.415179540003,54138.04115928 2025-11-04,13:56:49.000,308,11074423,-795,0,1762264608,13307.317971839999,387.4715725799979,54138.0481464 2025-11-04,13:56:50.000,308,11074430,-795,0,1762264609,13307.297762909999,387.4856708400039,54137.985262320006 2025-11-04,13:56:51.000,308,11074405,-795,0,1762264610,13307.445961729994,387.5491130099981,54138.33461832 2025-11-04,13:56:52.000,308,11074433,-795,0,1762264611,13307.506588519995,387.5773095300028,54138.50929632001 2025-11-04,13:56:53.000,308,11074394,-795,0,1762264612,13307.55374268999,387.60550605000026,54138.52327056 2025-11-04,13:56:54.000,308,11074424,-795,0,1762264613,13307.385334939994,387.5350147499994,54137.915391120005 2025-11-04,13:56:55.000,308,11074428,-795,0,1762264614,13307.45269803999,387.5350147499994,54137.985262320006 2025-11-04,13:56:56.000,308,11074421,-795,0,1762264615,13307.49311589999,387.5491130099981,54138.18090168 2025-11-04,13:56:57.000,308,11074402,-795,0,1762264616,13307.61436947999,387.54206387999875,54138.34160544001 2025-11-04,13:56:58.000,308,11074389,-795,0,1762264617,13307.688468889995,387.55616214000474,54138.36256680001 2025-11-04,13:56:59.000,308,11074390,-795,0,1762264618,13307.648051029995,387.5773095300028,54138.60711600001 2025-11-04,13:57:00.000,308,11074486,-795,0,1762264619,13307.47290696999,387.55616214000474,54138.320644080006 2025-11-04,13:57:01.000,308,11074378,-795,0,1762264620,13307.567215309995,387.52796562000003,54138.586154640005 2025-11-04,13:57:02.000,308,11074358,-795,0,1762264621,13307.526797449995,387.5138673600013,54138.77480688001 2025-11-04,13:57:03.000,308,11074437,-795,0,1762264622,13307.486379589995,387.4292778000017,54138.802755360004 2025-11-04,13:57:04.000,308,11074407,-795,0,1762264623,13307.425752799994,387.44337606000045,54138.656025840006 2025-11-04,13:57:05.000,308,11074400,-795,0,1762264624,13307.35165338999,387.35878650000086,54138.47436072 2025-11-04,13:57:06.000,308,11074396,-795,0,1762264625,13307.284290289994,387.3305899800034,54138.48134784001 2025-11-04,13:57:07.000,308,11074406,-795,0,1762264626,13307.365126009994,387.30944258999807,54138.67698720001 2025-11-04,13:57:08.000,308,11074410,-795,0,1762264627,13307.311235529989,387.32354085000406,54138.73987128 2025-11-04,13:57:09.000,308,11074433,-795,0,1762264628,13307.243872429994,387.30944258999807,54138.67698720001 2025-11-04,13:57:10.000,308,11074441,-795,0,1762264629,13306.900320619992,387.16141086000425,54138.1180176 2025-11-04,13:57:11.000,308,11074356,-795,0,1762264630,13307.028310510002,387.2389512900045,54138.418463760005 2025-11-04,13:57:12.000,308,11074386,-795,0,1762264631,13306.900320619992,387.24600042000384,54138.45339936 2025-11-04,13:57:13.000,308,11074430,-795,0,1762264632,13306.893584309997,387.19665651000105,54138.586154640005 2025-11-04,13:57:14.000,308,11074382,-795,0,1762264633,13306.792539659997,387.19665651000105,54138.54423192 2025-11-04,13:57:15.000,308,11074460,-795,0,1762264634,13306.704967630001,387.16141086000425,54138.656025840006 2025-11-04,13:57:16.000,308,11074404,-795,0,1762264635,13306.550032499996,387.13321433999954,54138.51628344 2025-11-04,13:57:17.000,308,11074387,-795,0,1762264636,13306.49614201999,387.18255825000233,54138.73987128 2025-11-04,13:57:18.000,308,11074386,-795,0,1762264637,13306.388361059995,387.21075476999977,54138.62807736001 2025-11-04,13:57:19.000,308,11074446,-795,0,1762264638,13306.34120689,387.21075476999977,54138.57916752001 2025-11-04,13:57:20.000,308,11074396,-795,0,1762264639,13306.15259020999,387.1402634699989,54138.27173424001 2025-11-04,13:57:21.000,308,11074421,-795,0,1762264640,13306.26037117,387.21075476999977,54138.34160544001 2025-11-04,13:57:22.000,308,11074394,-795,0,1762264641,13306.024600319994,387.24600042000384,54138.18090168 2025-11-04,13:57:23.000,308,11074405,-795,0,1762264642,13306.011127699989,387.2389512900045,54138.152953200006 2025-11-04,13:57:24.000,308,11074471,-795,0,1762264643,13306.11217234999,387.2530495500032,54138.27173424001 2025-11-04,13:57:25.000,308,11074403,-795,0,1762264644,13306.125644969994,387.3164917200047,54138.201863040005 2025-11-04,13:57:26.000,308,11074406,-795,0,1762264645,13306.11217234999,387.37993388999894,54137.85250704 2025-11-04,13:57:27.000,308,11074423,-795,0,1762264646,13306.065018179994,387.3517373700015,54137.65686768 2025-11-04,13:57:28.000,308,11074352,-795,0,1762264647,13306.065018179994,387.5491130099981,54137.649880560006 2025-11-04,13:57:29.000,308,11074394,-795,0,1762264648,13306.37488843999,387.5773095300028,54137.82455856 2025-11-04,13:57:30.000,308,11074415,-795,0,1762264649,13306.2805801,387.7112429999979,54137.99224944 2025-11-04,13:57:31.000,308,11074397,-795,0,1762264650,13306.37488843999,387.8310782100016,54138.27173424001 2025-11-04,13:57:32.000,308,11074423,-795,0,1762264651,13306.38162475,387.90156951000245,54138.16692744 2025-11-04,13:57:33.000,308,11074379,-795,0,1762264652,13306.42204261,387.96501168000395,54138.31365696001 2025-11-04,13:57:34.000,308,11074367,-795,0,1762264653,13306.30078903,387.9720608100033,54138.21583728 2025-11-04,13:57:35.000,308,11074380,-795,0,1762264654,13306.24016224,387.95091341999796,54138.19487592001 2025-11-04,13:57:36.000,308,11074427,-795,0,1762264655,13306.105436039994,387.9227169000005,54138.06910776 2025-11-04,13:57:37.000,308,11074390,-795,0,1762264656,13306.145853899994,387.9720608100033,54137.95731384001 2025-11-04,13:57:38.000,308,11074396,-795,0,1762264657,13306.226689619994,388.0425521100042,54138.11103048 2025-11-04,13:57:39.000,308,11074396,-795,0,1762264658,13306.327734269995,388.1200925400044,54138.131991840004 2025-11-04,13:57:40.000,308,11074378,-795,0,1762264659,13306.31426164999,388.0918960199997,54137.747700240005 2025-11-04,13:57:41.000,308,11074453,-795,0,1762264660,13306.58371405,388.1764855799993,54137.90840400001 2025-11-04,13:57:42.000,308,11074410,-795,0,1762264661,13306.799275969992,388.2681242699982,54137.76866160001 2025-11-04,13:57:43.000,308,11074374,-795,0,1762264662,13306.846430140002,388.33156643999973,54137.698790400005 2025-11-04,13:57:44.000,308,11074442,-795,0,1762264663,13306.799275969992,388.3668120900038,54137.55206088001 2025-11-04,13:57:45.000,308,11074408,-795,0,1762264664,13306.806012280002,388.31041905000166,54137.44725408 2025-11-04,13:57:46.000,308,11074332,-795,0,1762264665,13306.704967630001,388.29632079000294,54137.57302224001 2025-11-04,13:57:47.000,308,11074395,-795,0,1762264666,13306.832957519997,388.31041905000166,54137.866481280005 2025-11-04,13:57:48.000,308,11074422,-795,0,1762264667,13306.758858109992,388.3033699200023,54137.78962296001 2025-11-04,13:57:49.000,308,11074430,-795,0,1762264668,13306.758858109992,388.22582949000207,54137.747700240005 2025-11-04,13:57:50.000,308,11074365,-795,0,1762264669,13306.637604529991,388.1553381900012,54137.61494496 2025-11-04,13:57:51.000,308,11074396,-795,0,1762264670,13306.812748589997,388.2187803600027,54137.75468736 2025-11-04,13:57:52.000,308,11074383,-795,0,1762264671,13306.846430140002,388.31041905000166,54137.817571440006 2025-11-04,13:57:53.000,308,11074381,-795,0,1762264672,13306.934002169997,388.3033699200023,54137.82455856 2025-11-04,13:57:54.000,308,11074393,-795,0,1762264673,13306.960947409993,388.22582949000207,54137.747700240005 2025-11-04,13:57:55.000,308,11074427,-795,0,1762264674,13306.866639070002,388.19763297000463,54137.71276464 2025-11-04,13:57:56.000,308,11074422,-795,0,1762264675,13306.934002169997,388.1412399300025,54137.50315104001 2025-11-04,13:57:57.000,308,11074368,-795,0,1762264676,13307.055255749998,388.12714167000377,54137.58699648 2025-11-04,13:57:58.000,308,11074382,-795,0,1762264677,13307.021574199993,388.06369950000226,54137.44026696 2025-11-04,13:57:59.000,308,11074453,-795,0,1762264678,13307.136091469998,388.0214047199988,54137.39834424 2025-11-04,13:58:00.000,308,11074393,-795,0,1762264679,13307.028310510002,388.0073064600001,54137.125846560004 2025-11-04,13:58:01.000,308,11074408,-795,0,1762264680,13307.075464679998,388.0425521100042,54137.23764048001 2025-11-04,13:58:02.000,308,11074428,-795,0,1762264681,13307.041783129993,387.98615907000203,54137.46821544 2025-11-04,13:58:03.000,308,11074401,-795,0,1762264682,13307.142827779993,388.00025733000075,54137.51712528 2025-11-04,13:58:04.000,308,11074434,-795,0,1762264683,13307.223663499994,388.0073064600001,54137.69180328001 2025-11-04,13:58:05.000,308,11074392,-715,0,1762264684,13307.183245639993,387.9579625500046,54137.3494344 2025-11-04,13:58:06.000,308,11074341,-795,0,1762264685,13307.122618849993,387.9720608100033,54137.30052456 2025-11-04,13:58:07.000,308,11074427,-795,0,1762264686,13307.021574199993,387.96501168000395,54137.05597536 2025-11-04,13:58:08.000,308,11074378,-795,0,1762264687,13307.008101580002,387.9579625500046,54137.15379504 2025-11-04,13:58:09.000,308,11074386,-795,0,1762264688,13307.129355159988,387.9791099400027,54137.23764048001 2025-11-04,13:58:10.000,308,11074404,-795,0,1762264689,13307.001365269993,387.8451764700003,54137.00706552 2025-11-04,13:58:11.000,308,11074405,-795,0,1762264690,13307.183245639993,388.0214047199988,54137.46821544 2025-11-04,13:58:12.000,308,11074395,-795,0,1762264691,13307.149564089988,388.0284538499982,54137.52411240001 2025-11-04,13:58:13.000,308,11074400,-795,0,1762264692,13307.082200989993,387.9579625500046,54137.30751168001 2025-11-04,13:58:14.000,308,11074404,-795,0,1762264693,13307.021574199993,387.95091341999796,54137.21667912001 2025-11-04,13:58:15.000,308,11074377,-795,0,1762264694,13306.893584309997,387.91566777000116,54136.97212992001 2025-11-04,13:58:16.000,308,11074332,-795,0,1762264695,13306.772330729997,387.95091341999796,54136.98610416 2025-11-04,13:58:17.000,308,11074428,-795,0,1762264696,13306.967683720002,387.95091341999796,54137.244627600005 2025-11-04,13:58:18.000,308,11074431,-795,0,1762264697,13306.987892650002,387.9297660299999,54137.39135712 2025-11-04,13:58:19.000,308,11074437,-795,0,1762264698,13307.115882539998,387.9227169000005,54137.27257608 2025-11-04,13:58:20.000,308,11074390,-795,0,1762264699,13307.109146229988,387.90156951000245,54136.94418144 2025-11-04,13:58:21.000,308,11074427,-795,0,1762264700,13307.156300399998,387.9932082000014,54137.30751168001 2025-11-04,13:58:22.000,308,11074377,-795,0,1762264701,13307.102409919993,387.9720608100033,54137.28655032001 2025-11-04,13:58:23.000,308,11074432,-795,0,1762264702,13306.981156339993,387.96501168000395,54137.18873064001 2025-11-04,13:58:24.000,308,11074408,-795,0,1762264703,13306.920529549992,387.9720608100033,54137.2795632 2025-11-04,13:58:25.000,308,11074412,-795,0,1762264704,13306.718440249992,387.90156951000245,54136.811426160006 2025-11-04,13:58:26.000,308,11074399,-795,0,1762264705,13306.58371405,387.8240290800022,54136.76950344 2025-11-04,13:58:27.000,308,11074446,-795,0,1762264706,13306.597186669991,387.75353778000135,54136.95116856001 2025-11-04,13:58:28.000,308,11074433,-795,0,1762264707,13306.489405709995,387.6830464800005,54136.8254004 2025-11-04,13:58:29.000,308,11074423,-795,0,1762264708,13306.489405709995,387.65484996000305,54136.53892848 2025-11-04,13:58:30.000,308,11074381,-795,0,1762264709,13306.24016224,387.5632112700041,54136.17559824 2025-11-04,13:58:31.000,308,11074348,-795,0,1762264710,13306.287316409995,387.60550605000026,54136.37822472001 2025-11-04,13:58:32.000,308,11074413,-795,0,1762264711,13306.29405271999,387.6830464800005,54136.53892848 2025-11-04,13:58:33.000,308,11074438,-795,0,1762264712,13306.26037117,387.7253412600039,54136.790464800004 2025-11-04,13:58:34.000,308,11074418,-795,0,1762264713,13306.21995331,387.69009560999984,54136.83238752001 2025-11-04,13:58:35.000,308,11074448,-795,0,1762264714,13306.031336629989,387.64075170000433,54136.70661936 2025-11-04,13:58:36.000,308,11074395,-795,0,1762264715,13305.889874119988,387.62665343999834,54136.53892848 2025-11-04,13:58:37.000,308,11074442,-795,0,1762264716,13305.761884229993,387.619604309999,54136.43412168 2025-11-04,13:58:38.000,308,11074360,-795,0,1762264717,13305.707993750002,387.5632112700041,54136.49001864 2025-11-04,13:58:39.000,308,11074435,-795,0,1762264718,13305.586740170002,387.52796562000003,54136.49001864 2025-11-04,13:58:40.000,308,11074385,-795,0,1762264719,13305.36444194,387.5209164900007,54136.07777856 2025-11-04,13:58:41.000,308,11074387,-795,0,1762264720,13305.30381515,387.5491130099981,54136.17559824 2025-11-04,13:58:42.000,308,11074394,-795,0,1762264721,13305.128671089995,387.5350147499994,54136.070791440005 2025-11-04,13:58:43.000,308,11074387,-795,0,1762264722,13305.26339729,387.5350147499994,54136.29437928 2025-11-04,13:58:44.000,308,11074443,-795,0,1762264723,13305.22297943,387.4856708400039,54135.924061920006 2025-11-04,13:58:45.000,308,11074364,-795,0,1762264724,13305.452013969996,387.5209164900007,54135.91707480001 2025-11-04,13:58:46.000,308,11074388,-795,0,1762264725,13305.580003859992,387.50681823000195,54135.63060288001 2025-11-04,13:58:47.000,308,11074394,-795,0,1762264726,13305.559794929992,387.52796562000003,54135.29522112001 2025-11-04,13:58:48.000,308,11074421,-795,0,1762264727,13305.707993750002,387.60550605000026,54135.38605368 2025-11-04,13:58:49.000,308,11074405,-795,0,1762264728,13305.761884229993,387.73943952000263,54135.76335816 2025-11-04,13:58:50.000,308,11074421,-795,0,1762264729,13305.640630649992,387.70419386999856,54135.63060288001 2025-11-04,13:58:51.000,308,11074412,-795,0,1762264730,13305.694521129997,387.7323903900033,54135.784319520004 2025-11-04,13:58:52.000,308,11074435,-795,0,1762264731,13305.687784820002,387.746488650002,54136.070791440005 2025-11-04,13:58:53.000,308,11074383,-795,0,1762264732,13305.640630649992,387.7323903900033,54135.924061920006 2025-11-04,13:58:54.000,308,11074403,-795,0,1762264733,13305.633894339997,387.6830464800005,54135.84720360001 2025-11-04,13:58:55.000,308,11074379,-795,0,1762264734,13305.532849689997,387.6759973500011,54135.64457712 2025-11-04,13:58:56.000,308,11074401,-795,0,1762264735,13305.458750279991,387.6830464800005,54135.64457712 2025-11-04,13:58:57.000,308,11074390,-795,0,1762264736,13305.553058619997,387.65484996000305,54135.48387336 2025-11-04,13:58:58.000,308,11074433,-795,0,1762264737,13305.633894339997,387.6478008300037,54135.63060288001 2025-11-04,13:58:59.000,308,11074401,-795,0,1762264738,13305.654103269997,387.619604309999,54135.70746120001 2025-11-04,13:59:00.000,308,11074401,-795,0,1762264739,13305.566531240001,387.55616214000474,54135.02272344 2025-11-04,13:59:01.000,308,11074369,-795,0,1762264740,13305.647366960002,387.57026040000346,54135.21137568 2025-11-04,13:59:02.000,308,11074453,-795,0,1762264741,13305.633894339997,387.5138673600013,54135.22534992001 2025-11-04,13:59:03.000,308,11074422,-795,0,1762264742,13305.633894339997,387.45747431999916,54135.14150448 2025-11-04,13:59:04.000,308,11074407,-795,0,1762264743,13305.687784820002,387.3869830199983,54135.12054312 2025-11-04,13:59:05.000,308,11074428,-795,0,1762264744,13305.748411610002,387.40813041000365,54135.15547872001 2025-11-04,13:59:06.000,308,11074413,-795,0,1762264745,13305.876401499998,387.4010812800043,54135.15547872001 2025-11-04,13:59:07.000,308,11074423,-795,0,1762264746,13306.071754489989,387.4363269300011,54135.33015672 2025-11-04,13:59:08.000,308,11074445,-795,0,1762264747,13306.159326519999,387.3869830199983,54135.33015672 2025-11-04,13:59:09.000,308,11074415,-795,0,1762264748,13306.186271759994,387.3376391100028,54135.064646160004 2025-11-04,13:59:10.000,308,11074374,-795,0,1762264749,13305.923555669993,387.23190215999784,54134.49868944 2025-11-04,13:59:11.000,308,11074408,-795,0,1762264750,13306.051545559989,387.2671478100019,54134.87599392 2025-11-04,13:59:12.000,308,11074433,-795,0,1762264751,13306.051545559989,387.21075476999977,54134.79214848001 2025-11-04,13:59:13.000,308,11074422,-795,0,1762264752,13306.145853899994,387.2178038999991,54134.74323864001 2025-11-04,13:59:14.000,308,11074391,-795,0,1762264753,13306.33447057999,387.2389512900045,54134.896955280004 2025-11-04,13:59:15.000,308,11074407,-795,0,1762264754,13306.34120689,387.32354085000406,54134.82009696001 2025-11-04,13:59:16.000,308,11074402,-795,0,1762264755,13306.34120689,387.29534432999935,54134.6943288 2025-11-04,13:59:17.000,308,11074414,-795,0,1762264756,13306.39509736999,387.3023934599987,54134.63843184 2025-11-04,13:59:18.000,308,11074409,-795,0,1762264757,13306.448987849995,387.32354085000406,54134.70830304 2025-11-04,13:59:19.000,308,11074441,-795,0,1762264758,13306.42204261,387.3376391100028,54134.729264400004 2025-11-04,13:59:20.000,308,11074325,-795,0,1762264759,13306.2805801,387.2741969400013,54134.42881824 2025-11-04,13:59:21.000,308,11074421,-795,0,1762264760,13306.388361059995,387.3305899800034,54134.80612272 2025-11-04,13:59:22.000,308,11074409,-795,0,1762264761,13306.46246047,387.34468824000214,54134.88298104 2025-11-04,13:59:23.000,308,11074395,-795,0,1762264762,13306.52308726,387.34468824000214,54135.05765904001 2025-11-04,13:59:24.000,308,11074415,-795,0,1762264763,13306.56350512,387.32354085000406,54135.03669768001 2025-11-04,13:59:25.000,308,11074378,-795,0,1762264764,13306.62413191,387.32354085000406,54135.015736320005 2025-11-04,13:59:26.000,308,11074407,-795,0,1762264765,13306.698231319991,387.29534432999935,54134.99477496 2025-11-04,13:59:27.000,308,11074388,-795,0,1762264766,13306.657813459991,387.2882952,54134.77118712001 2025-11-04,13:59:28.000,308,11074375,-795,0,1762264767,13306.651077149996,387.30944258999807,54134.73625152 2025-11-04,13:59:29.000,308,11074454,-795,0,1762264768,13306.731912869996,387.32354085000406,54134.95285224 2025-11-04,13:59:30.000,308,11074457,-795,0,1762264769,13306.630868219996,387.2037056400004,54134.68734168 2025-11-04,13:59:31.000,308,11074368,-795,0,1762264770,13306.772330729997,387.1684599900036,54134.40785688001 2025-11-04,13:59:32.000,308,11074399,-795,0,1762264771,13306.866639070002,387.1402634699989,54134.55458640001 2025-11-04,13:59:33.000,308,11074410,-795,0,1762264772,13306.907056930002,387.1543617300049,54134.55458640001 2025-11-04,13:59:34.000,308,11074401,-795,0,1762264773,13306.886848000002,387.11206695000146,54134.49170232 2025-11-04,13:59:35.000,308,11074400,-795,0,1762264774,13306.859902759992,387.0909195600034,54134.344972800005 2025-11-04,13:59:36.000,308,11074427,-795,0,1762264775,13306.812748589997,387.07682130000467,54134.67336744001 2025-11-04,13:59:37.000,308,11074372,-795,0,1762264776,13306.967683720002,387.0909195600034,54135.015736320005 2025-11-04,13:59:38.000,308,11074382,-795,0,1762264777,13306.920529549992,387.09796869000274,54135.015736320005 2025-11-04,13:59:39.000,308,11074443,-795,0,1762264778,13306.853166449997,387.0415756500006,54134.98080072 2025-11-04,13:59:40.000,308,11074342,-795,0,1762264779,13306.758858109992,386.8794456600008,54134.47074096 2025-11-04,13:59:41.000,308,11074421,-795,0,1762264780,13306.994628959997,386.9710843499997,54134.98080072 2025-11-04,13:59:42.000,308,11074370,-795,0,1762264781,13307.061992059993,386.9781334799991,54134.99477496 2025-11-04,13:59:43.000,308,11074398,-795,0,1762264782,13307.021574199993,386.99928087000444,54135.085607520006 2025-11-04,13:59:44.000,308,11074420,-795,0,1762264783,13306.981156339993,386.9922317399978,54135.09259464 2025-11-04,13:59:45.000,308,11074390,-795,0,1762264784,13306.873375379997,386.94993696000165,54134.93887800001 2025-11-04,13:59:46.000,308,11074392,-795,0,1762264785,13306.846430140002,386.9287895700036,54134.778174240004 2025-11-04,13:59:47.000,308,11074397,-795,0,1762264786,13306.967683720002,386.9287895700036,54134.85503256 2025-11-04,13:59:48.000,308,11074416,-795,0,1762264787,13306.954211099997,386.90059304999886,54134.896955280004 2025-11-04,13:59:49.000,308,11074368,-795,0,1762264788,13306.853166449997,386.91469131000486,54134.86900680001 2025-11-04,13:59:50.000,308,11074351,-795,0,1762264789,13306.651077149996,386.78780697000184,54134.42881824 2025-11-04,13:59:51.000,308,11074397,-795,0,1762264790,13306.819484899992,386.8794456600008,54134.99477496 2025-11-04,13:59:52.000,308,11074433,-795,0,1762264791,13306.758858109992,386.9076421799982,54134.95983936001 2025-11-04,13:59:53.000,308,11074408,-795,0,1762264792,13306.765594420001,386.88649479000014,54135.07862040001 2025-11-04,13:59:54.000,308,11074413,-795,0,1762264793,13306.698231319991,386.8794456600008,54134.98080072 2025-11-04,13:59:55.000,308,11074381,-795,0,1762264794,13306.651077149996,386.8160034899993,54134.778174240004 2025-11-04,13:59:56.000,308,11074429,-795,0,1762264795,13306.671286079996,386.7807578400025,54134.680354560005 2025-11-04,13:59:57.000,308,11074412,-595,0,1762264796,13306.738649179992,386.78780697000184,54134.7642 2025-11-04,13:59:58.000,308,11074392,-795,0,1762264797,13306.691495009996,386.7807578400025,54134.63843184 2025-11-04,13:59:59.000,308,11074361,-795,0,1762264798,13306.671286079996,386.7807578400025,54134.848045440005 2025-11-04,14:00:00.000,308,11074407,-795,0,1762264799,13306.45572415999,386.7102665400016,54134.49868944 2025-11-04,14:00:01.000,308,11074393,-795,0,1762264800,13306.509614639996,386.7314139299997,54134.896955280004 2025-11-04,14:00:02.000,308,11074395,-795,0,1762264801,13306.590450359996,386.7314139299997,54134.966826480006 2025-11-04,14:00:03.000,308,11074384,-795,0,1762264802,13306.576977739991,386.6679717599982,54134.87599392 2025-11-04,14:00:04.000,308,11074401,-795,0,1762264803,13306.45572415999,386.6820700200042,54134.81310984 2025-11-04,14:00:05.000,308,11074402,-795,0,1762264804,13306.41530629999,386.5481365500018,54134.64541896 2025-11-04,14:00:06.000,308,11074357,-795,0,1762264805,13306.39509736999,386.4846943800003,54134.610483360004 2025-11-04,14:00:07.000,308,11074420,-795,0,1762264806,13306.388361059995,386.4212522099988,54134.9738136 2025-11-04,14:00:08.000,308,11074405,-795,0,1762264807,13306.368152129995,386.4353504700048,54134.93189088 2025-11-04,14:00:09.000,308,11074419,-795,0,1762264808,13306.307525339995,386.32961351999984,54134.73625152 2025-11-04,14:00:10.000,308,11074435,-795,0,1762264809,13306.246898549995,386.24502396000025,54134.40785688001 2025-11-04,14:00:11.000,308,11074388,-795,0,1762264810,13306.42204261,386.2873187400037,54134.86201968 2025-11-04,14:00:12.000,308,11074395,-795,0,1762264811,13306.53655987999,386.25912221999897,54135.015736320005 2025-11-04,14:00:13.000,308,11074389,-795,0,1762264812,13306.570241429996,386.2238765700022,54134.966826480006 2025-11-04,14:00:14.000,308,11074404,-795,0,1762264813,13306.46246047,386.20977831000346,54134.9039424 2025-11-04,14:00:15.000,308,11074375,-795,0,1762264814,13306.408569989995,386.1251887500039,54134.750225760006 2025-11-04,14:00:16.000,308,11074404,-795,0,1762264815,13306.34120689,386.08289397000044,54134.66638032 2025-11-04,14:00:17.000,308,11074409,-795,0,1762264816,13306.42204261,386.0053535400002,54134.77118712001 2025-11-04,14:00:18.000,308,11074388,-795,0,1762264817,13306.26037117,385.87142006999784,54134.33798568001 2025-11-04,14:00:19.000,308,11074408,-795,0,1762264818,13306.42204261,385.8079779000036,54134.35894704 2025-11-04,14:00:20.000,308,11074372,-795,0,1762264819,13306.166062829994,385.65289704000315,54133.9257456 2025-11-04,14:00:21.000,308,11074390,-795,0,1762264820,13306.31426164999,385.63879878000444,54134.21920464001 2025-11-04,14:00:22.000,308,11074345,-795,0,1762264821,13306.2805801,385.483717920004,54134.14933344001 2025-11-04,14:00:23.000,308,11074432,-795,0,1762264822,13306.2805801,385.4343740100012,54134.275101600004 2025-11-04,14:00:24.000,308,11074398,-795,0,1762264823,13306.23342592999,385.4132266200031,54134.55458640001 2025-11-04,14:00:25.000,308,11074389,-795,0,1762264824,13306.139117589999,385.34273532000225,54134.40785688001 2025-11-04,14:00:26.000,308,11074409,-795,0,1762264825,13306.085227109994,385.3074896699982,54134.33099856 2025-11-04,14:00:27.000,308,11074415,-795,0,1762264826,13306.206480689994,385.2510966300033,54134.49868944 2025-11-04,14:00:28.000,308,11074427,-795,0,1762264827,13306.21995331,385.18060533000244,54134.53362504001 2025-11-04,14:00:29.000,308,11074375,-795,0,1762264828,13306.186271759994,385.18060533000244,54134.49170232 2025-11-04,14:00:30.000,308,11074388,-795,0,1762264829,13305.943764599993,385.0748683800048,54134.03753952 2025-11-04,14:00:31.000,308,11074404,-795,0,1762264830,13305.869665189988,385.0396227300007,54134.17029480001 2025-11-04,14:00:32.000,308,11074305,-795,0,1762264831,13305.856192569998,385.01142621000326,54134.247153120006 2025-11-04,14:00:33.000,308,11074393,-795,0,1762264832,13305.768620540002,384.93388578000304,54134.33099856 2025-11-04,14:00:34.000,308,11074390,-795,0,1762264833,13305.721466369992,384.87044361000153,54134.2052304 2025-11-04,14:00:35.000,308,11074388,-795,0,1762264834,13305.694521129997,384.7788049200026,54133.94670696 2025-11-04,14:00:36.000,308,11074386,-795,0,1762264835,13305.640630649992,384.7294610099998,54133.86286152001 2025-11-04,14:00:37.000,308,11074388,-795,0,1762264836,13305.580003859992,384.7083136200017,54134.009591040005 2025-11-04,14:00:38.000,308,11074398,-795,0,1762264837,13305.452013969996,384.58847840999806,54133.97465544 2025-11-04,14:00:39.000,308,11074410,-795,0,1762264838,13305.310551459996,384.53913450000255,54133.90478424001 2025-11-04,14:00:40.000,308,11074431,-795,0,1762264839,13305.068044299995,384.4192992899989,54133.73709336001 2025-11-04,14:00:41.000,308,11074398,-795,0,1762264840,13304.99394488999,384.4192992899989,54133.91875848 2025-11-04,14:00:42.000,308,11074426,-795,0,1762264841,13305.03436274999,384.39110277000145,54133.890810000004 2025-11-04,14:00:43.000,308,11074421,-795,0,1762264842,13304.946790719994,384.3347097299993,54133.744080480006 2025-11-04,14:00:44.000,308,11074407,-795,0,1762264843,13304.845746069994,384.2712675599978,54133.63927368 2025-11-04,14:00:45.000,308,11074360,-795,0,1762264844,13304.711019869988,384.1866779999982,54133.541454 2025-11-04,14:00:46.000,308,11074393,-795,0,1762264845,13304.717756179998,384.1514323500014,54133.59036384 2025-11-04,14:00:47.000,308,11074415,-795,0,1762264846,13304.576293669998,384.1161867000046,54133.59036384 2025-11-04,14:00:48.000,308,11074356,-795,0,1762264847,13304.502194259992,384.1020884399986,54133.555428240004 2025-11-04,14:00:49.000,308,11074418,-795,0,1762264848,13304.320313889992,384.04569540000375,54133.59735096001 2025-11-04,14:00:50.000,308,11074367,-795,0,1762264849,13304.09801565999,383.9893023600016,54133.20607224 2025-11-04,14:00:51.000,308,11074405,-795,0,1762264850,13304.14516983,383.99635149000096,54133.289917680006 2025-11-04,14:00:52.000,308,11074406,-795,0,1762264851,13303.95655314999,383.9681549700035,54133.03139424 2025-11-04,14:00:53.000,308,11074384,-795,0,1762264852,13303.909398979995,383.93290931999945,54132.92658744001 2025-11-04,14:00:54.000,308,11074291,-795,0,1762264853,13303.929607909995,383.9258601900001,54133.10825256 2025-11-04,14:00:55.000,308,11074412,-795,0,1762264854,13303.868981119995,383.9540567100048,54133.34581464 2025-11-04,14:00:56.000,308,11074379,-795,0,1762264855,13303.80161802,383.904712800002,54133.14318816001 2025-11-04,14:00:57.000,308,11074413,-795,0,1762264856,13303.740991229999,383.8906145400033,54133.12921392 2025-11-04,14:00:58.000,308,11074375,-795,0,1762264857,13303.626473959994,383.9540567100048,54133.20607224 2025-11-04,14:00:59.000,308,11074416,-795,0,1762264858,13303.653419199989,383.9117619300014,54132.99645864001 2025-11-04,14:01:00.000,308,11074379,-795,0,1762264859,13303.552374549989,383.88356541000394,54132.91960032 2025-11-04,14:01:01.000,308,11074422,-795,0,1762264860,13303.633210269989,383.9258601900001,54132.98947152 2025-11-04,14:01:02.000,308,11074299,-795,0,1762264861,13303.633210269989,383.94700757999817,54133.08030408 2025-11-04,14:01:03.000,308,11074407,-795,0,1762264862,13303.579319789998,383.9893023600016,54133.01742 2025-11-04,14:01:04.000,308,11074448,-795,0,1762264863,13303.518692999998,384.0245480099984,54132.99645864001 2025-11-04,14:01:05.000,308,11074385,-795,0,1762264864,13303.410912040003,383.99635149000096,54132.82178064 2025-11-04,14:01:06.000,308,11074412,-795,0,1762264865,13303.390703110003,384.0034006200003,54132.598192800004 2025-11-04,14:01:07.000,308,11074410,-795,0,1762264866,13303.471538829988,383.99635149000096,54132.716973840004 2025-11-04,14:01:08.000,308,11074427,-795,0,1762264867,13303.431120969988,383.9540567100048,54132.48639888 2025-11-04,14:01:09.000,308,11074424,-795,0,1762264868,13303.289658460002,383.96110584000417,54132.29774664 2025-11-04,14:01:10.000,308,11074379,-795,0,1762264869,13303.262713219992,383.904712800002,54131.98332624 2025-11-04,14:01:11.000,308,11074406,-795,0,1762264870,13303.336812629997,384.03159713999776,54132.61216704001 2025-11-04,14:01:12.000,308,11074340,-795,0,1762264871,13303.296394769997,384.0034006200003,54132.549282960004 2025-11-04,14:01:13.000,308,11074406,-795,0,1762264872,13303.296394769997,384.0527445300031,54132.68902536001 2025-11-04,14:01:14.000,308,11074398,-795,0,1762264873,13303.249240600002,384.08094105000055,54132.85671624001 2025-11-04,14:01:15.000,308,11074411,-795,0,1762264874,13303.175141189997,384.09503930999927,54132.75889656001 2025-11-04,14:01:16.000,308,11074456,-795,0,1762264875,13303.161668569992,384.0879901799999,54132.80780640001 2025-11-04,14:01:17.000,308,11074387,-795,0,1762264876,13303.316603699997,384.109137569998,54132.91960032 2025-11-04,14:01:18.000,308,11074324,-795,0,1762264877,13303.370494180002,384.16553061000013,54132.84972912 2025-11-04,14:01:19.000,308,11074401,-795,0,1762264878,13303.383966799993,384.16553061000013,54132.84972912 2025-11-04,14:01:20.000,308,11074406,-795,0,1762264879,13303.323340009993,384.16553061000013,54132.40954056 2025-11-04,14:01:21.000,308,11074378,-795,0,1762264880,13303.471538829988,384.2501201699997,54132.7029996 2025-11-04,14:01:22.000,308,11074430,-795,0,1762264881,13303.505220379993,384.24307104000036,54132.500373120005 2025-11-04,14:01:23.000,308,11074419,-795,0,1762264882,13303.660155509999,384.19372713000485,54132.74492232 2025-11-04,14:01:24.000,308,11074393,-795,0,1762264883,13303.747727539994,384.29241495000315,54132.75190944 2025-11-04,14:01:25.000,308,11074408,-795,0,1762264884,13303.767936469994,384.29241495000315,54132.77985792001 2025-11-04,14:01:26.000,308,11074347,-795,0,1762264885,13303.660155509999,384.2853658200038,54132.66107688001 2025-11-04,14:01:27.000,308,11074382,-795,0,1762264886,13303.740991229999,384.236021910001,54132.835754880005 2025-11-04,14:01:28.000,308,11074434,-795,0,1762264887,13303.79488170999,384.2712675599978,54132.94754880001 2025-11-04,14:01:29.000,308,11074429,-795,0,1762264888,13303.90266267,384.24307104000036,54133.03139424 2025-11-04,14:01:30.000,308,11074391,-795,0,1762264889,13303.80161802,384.1584814800008,54132.716973840004 2025-11-04,14:01:31.000,308,11074403,-795,0,1762264890,13303.94308053,384.2219236500023,54133.01742 2025-11-04,14:01:32.000,308,11074393,-795,0,1762264891,13304.02391625,384.1584814800008,54133.122226800006 2025-11-04,14:01:33.000,308,11074428,-795,0,1762264892,13304.02391625,384.08094105000055,54133.10825256 2025-11-04,14:01:34.000,308,11074380,-795,0,1762264893,13303.97676207999,384.0386462700044,54133.052355600004 2025-11-04,14:01:35.000,308,11074442,-795,0,1762264894,13303.89592635999,383.96110584000417,54132.67505112 2025-11-04,14:01:36.000,308,11074326,-795,0,1762264895,13303.808354329994,383.9399584499988,54132.737935200006 2025-11-04,14:01:37.000,308,11074370,-795,0,1762264896,13303.82182695,383.8765162800046,54132.54229584001 2025-11-04,14:01:38.000,308,11074410,-795,0,1762264897,13303.666891819994,383.84831975999987,54132.47941176 2025-11-04,14:01:39.000,308,11074415,-795,0,1762264898,13303.639946579999,383.777828459999,54132.47242464001 2025-11-04,14:01:40.000,308,11074413,-795,0,1762264899,13303.525429309993,383.6932388999994,54132.36761784 2025-11-04,14:01:41.000,308,11074451,-795,0,1762264900,13303.639946579999,383.7425828100022,54132.79383216 2025-11-04,14:01:42.000,308,11074344,-795,0,1762264901,13303.633210269989,383.7566810700009,54133.12921392 2025-11-04,14:01:43.000,308,11074423,-795,0,1762264902,13303.633210269989,383.67209151000134,54133.101265440004 2025-11-04,14:01:44.000,308,11074415,-795,0,1762264903,13303.552374549989,383.70733715999813,54133.12921392 2025-11-04,14:01:45.000,308,11074428,-795,0,1762264904,13303.478275139998,383.6156984699992,54132.96851016 2025-11-04,14:01:46.000,308,11074421,-795,0,1762264905,13303.390703110003,383.62274759999855,54133.06632984001 2025-11-04,14:01:47.000,308,11074416,-795,0,1762264906,13303.437857279998,383.58750195000175,54133.31786616 2025-11-04,14:01:48.000,308,11074404,-795,0,1762264907,13303.289658460002,383.5945510800011,54133.2969048 2025-11-04,14:01:49.000,308,11074406,-795,0,1762264908,13303.208822740002,383.5663545600037,54133.27594344 2025-11-04,14:01:50.000,308,11074385,-795,0,1762264909,13302.939370339991,383.50291239000217,54132.835754880005 2025-11-04,14:01:51.000,308,11074400,-795,0,1762264910,13302.993260819996,383.5170106500009,54133.1571624 2025-11-04,14:01:52.000,308,11074383,-795,0,1762264911,13302.872007239996,383.4676667399981,54132.89165184 2025-11-04,14:01:53.000,308,11074404,-795,0,1762264912,13302.912425099996,383.3830771799985,54132.954535920006 2025-11-04,14:01:54.000,308,11074397,-795,0,1762264913,13302.892216169996,383.4112737000032,54133.04536848001 2025-11-04,14:01:55.000,308,11074416,-795,0,1762264914,13302.845062,383.3689789199998,54132.9824844 2025-11-04,14:01:56.000,308,11074427,-795,0,1762264915,13302.71707210999,383.333733270003,54132.96152304 2025-11-04,14:01:57.000,308,11074429,-795,0,1762264916,13302.791171519995,383.333733270003,54133.37376312 2025-11-04,14:01:58.000,308,11074359,-795,0,1762264917,13302.71707210999,383.31258587999764,54133.33184040001 2025-11-04,14:01:59.000,308,11074400,-795,0,1762264918,13302.69686317999,383.2702911000015,54133.28293056001 2025-11-04,14:02:00.000,308,11074424,-795,0,1762264919,13302.467828639994,383.19275067000126,54132.835754880005 2025-11-04,14:02:01.000,308,11074393,-795,0,1762264920,13302.63623638999,383.2632419700021,54133.24799496 2025-11-04,14:02:02.000,308,11074395,-795,0,1762264921,13302.649709009995,383.29143848999956,54133.40171160001 2025-11-04,14:02:03.000,308,11074389,-795,0,1762264922,13302.67665424999,383.2843893600002,54133.289917680006 2025-11-04,14:02:04.000,308,11074389,-795,0,1762264923,13302.55540066999,383.2491437100034,54133.16414952001 2025-11-04,14:02:05.000,308,11074404,-795,0,1762264924,13302.54192805,383.20684893,54133.05934272 2025-11-04,14:02:06.000,308,11074341,-795,0,1762264925,13302.501510189999,383.20684893,54133.2969048 2025-11-04,14:02:07.000,308,11074417,-795,0,1762264926,13302.528455429994,383.1716032800032,54133.11523968001 2025-11-04,14:02:08.000,308,11074387,-795,0,1762264927,13302.400465539999,383.20684893,54133.03838136 2025-11-04,14:02:09.000,308,11074379,-795,0,1762264928,13302.386992919994,383.19275067000126,54132.86370336 2025-11-04,14:02:10.000,308,11074424,-795,0,1762264929,13302.211848859988,383.1645541500038,54132.89863896001 2025-11-04,14:02:11.000,308,11074415,-795,0,1762264930,13302.285948269993,383.2491437100034,54133.19908512 2025-11-04,14:02:12.000,308,11074402,-795,0,1762264931,13302.272475649988,383.3055367499983,54133.68818352 2025-11-04,14:02:13.000,308,11074405,-795,0,1762264932,13302.245530409993,383.24209458000405,54133.76504184001 2025-11-04,14:02:14.000,308,11074375,-795,0,1762264933,13302.191639930003,383.2702911000015,54133.68818352 2025-11-04,14:02:15.000,308,11074376,-795,0,1762264934,13302.070386350002,383.24209458000405,54133.555428240004 2025-11-04,14:02:16.000,308,11074333,-795,0,1762264935,13301.969341700002,383.27734023000085,54133.604338080004 2025-11-04,14:02:17.000,308,11074412,-795,0,1762264936,13301.908714910001,383.25619284000277,54133.63927368 2025-11-04,14:02:18.000,308,11074389,-795,0,1762264937,13301.753779779996,383.25619284000277,54133.744080480006 2025-11-04,14:02:19.000,308,11074369,-795,0,1762264938,13301.65947143999,383.2350454500047,54133.64626080001 2025-11-04,14:02:20.000,308,11074402,-795,0,1762264939,13301.430436899995,383.21389805999934,54133.48555704 2025-11-04,14:02:21.000,308,11074367,-795,0,1762264940,13301.52474524,383.2632419700021,54133.75805472 2025-11-04,14:02:22.000,308,11074300,-795,0,1762264941,13301.41696427999,383.2632419700021,54133.80696456 2025-11-04,14:02:23.000,308,11074421,-795,0,1762264942,13301.31591962999,383.17865241000254,54133.59735096001 2025-11-04,14:02:24.000,308,11074413,-795,0,1762264943,13301.235083909989,383.1716032800032,54133.576389600006 2025-11-04,14:02:25.000,308,11074405,-795,0,1762264944,13300.985840439993,383.15045588999783,54133.28293056001 2025-11-04,14:02:26.000,308,11074419,-795,0,1762264945,13300.931949960002,383.1716032800032,54133.41568584 2025-11-04,14:02:27.000,308,11074412,-795,0,1762264946,13300.985840439993,383.19275067000126,54133.555428240004 2025-11-04,14:02:28.000,308,11074410,-795,0,1762264947,13300.945422579993,383.27734023000085,54133.86286152001 2025-11-04,14:02:29.000,308,11074442,-795,0,1762264948,13300.898268409997,383.27734023000085,54133.79997744 2025-11-04,14:02:30.000,308,11074322,-795,0,1762264949,13300.783751139992,383.32668414000364,54133.604338080004 2025-11-04,14:02:31.000,308,11074398,-795,0,1762264950,13300.824168999992,383.37602804999915,54133.66023504 2025-11-04,14:02:32.000,308,11074361,-795,0,1762264951,13300.844377929992,383.4112737000032,54133.56940248001 2025-11-04,14:02:33.000,308,11074407,-795,0,1762264952,13300.918477339997,383.44651935,54133.66023504 2025-11-04,14:02:34.000,308,11074420,-795,0,1762264953,13300.945422579993,383.50291239000217,54133.78600320001 2025-11-04,14:02:35.000,308,11074404,-795,0,1762264954,13300.905004719993,383.5099615200015,54133.73010624 2025-11-04,14:02:36.000,308,11074397,-795,0,1762264955,13300.925213649993,383.5522562999977,54133.66023504 2025-11-04,14:02:37.000,308,11074434,-795,0,1762264956,13300.999313059998,383.5663545600037,54133.86984864 2025-11-04,14:02:38.000,308,11074362,-795,0,1762264957,13300.965631509993,383.63684586000454,54134.02356528 2025-11-04,14:02:39.000,308,11074380,-795,0,1762264958,13301.066676159993,383.58750195000175,54133.87683576 2025-11-04,14:02:40.000,308,11074392,-795,0,1762264959,13300.965631509993,383.60864933999983,54133.56940248001 2025-11-04,14:02:41.000,308,11074426,-795,0,1762264960,13301.059939849998,383.6932388999994,54133.58337672 2025-11-04,14:02:42.000,308,11074401,-795,0,1762264961,13301.127302949993,383.83422150000115,54133.79997744 2025-11-04,14:02:43.000,308,11074394,-795,0,1762264962,13301.31591962999,383.94700757999817,54134.38689552001 2025-11-04,14:02:44.000,308,11074406,-795,0,1762264963,13301.309183319994,383.9681549700035,54134.344972800005 2025-11-04,14:02:45.000,308,11074381,-795,0,1762264964,13301.390019039995,383.96110584000417,54134.414844000006 2025-11-04,14:02:46.000,308,11074374,-795,0,1762264965,13301.390019039995,384.0386462700044,54134.247153120006 2025-11-04,14:02:47.000,308,11074334,-795,0,1762264966,13301.511272619995,384.05979366000247,54134.42183112 2025-11-04,14:02:48.000,308,11074407,-795,0,1762264967,13301.57863571999,384.16553061000013,54134.48471520001 2025-11-04,14:02:49.000,308,11074393,-795,0,1762264968,13301.592108339995,384.16553061000013,54134.47074096 2025-11-04,14:02:50.000,308,11074366,-795,0,1762264969,13301.47759106999,384.06684279000183,54134.33798568001 2025-11-04,14:02:51.000,308,11074427,-795,0,1762264970,13301.54495417,384.109137569998,54134.66638032 2025-11-04,14:02:52.000,308,11074420,-795,0,1762264971,13301.531481549995,384.0879901799999,54134.589522 2025-11-04,14:02:53.000,308,11074404,-795,0,1762264972,13301.60558096,384.109137569998,54134.86900680001 2025-11-04,14:02:54.000,308,11074312,-795,0,1762264973,13301.54495417,384.1020884399986,54134.55458640001 2025-11-04,14:02:55.000,308,11074397,-795,0,1762264974,13301.54495417,384.09503930999927,54134.561573520004 2025-11-04,14:02:56.000,308,11074340,-795,0,1762264975,13301.470854759995,384.1373340900027,54134.62445760001 2025-11-04,14:02:57.000,308,11074401,-795,0,1762264976,13301.37654641999,384.1020884399986,54134.512663680005 2025-11-04,14:02:58.000,308,11074414,-795,0,1762264977,13301.3630738,384.1373340900027,54134.70830304 2025-11-04,14:02:59.000,308,11074407,-795,0,1762264978,13301.42370059,384.1866779999982,54135.05765904001 2025-11-04,14:03:00.000,308,11074424,-795,0,1762264979,13301.288974389994,384.14438322000206,54134.70131592001 2025-11-04,14:03:01.000,308,11074373,-795,0,1762264980,13301.35633748999,384.27831669000443,54134.8340712 2025-11-04,14:03:02.000,308,11074370,-795,0,1762264981,13301.51800892999,384.35585712000466,54135.17644008001 2025-11-04,14:03:03.000,308,11074381,-795,0,1762264982,13301.531481549995,384.362906250004,54134.945865120004 2025-11-04,14:03:04.000,308,11074399,-795,0,1762264983,13301.48432738,384.4192992899989,54135.19041432 2025-11-04,14:03:05.000,308,11074416,-795,0,1762264984,13301.49779999999,384.41225015999953,54135.22534992001 2025-11-04,14:03:06.000,308,11074413,-795,0,1762264985,13301.390019039995,384.4333975500049,54135.14150448 2025-11-04,14:03:07.000,308,11074397,-795,0,1762264986,13301.39675534999,384.4333975500049,54135.23932416 2025-11-04,14:03:08.000,308,11074400,-795,0,1762264987,13301.390019039995,384.45454494000296,54135.400027920005 2025-11-04,14:03:09.000,308,11074381,-795,0,1762264988,13301.34286487,384.4968397199991,54135.12753024001 2025-11-04,14:03:10.000,308,11074421,-795,0,1762264989,13301.107094019993,384.4192992899989,54134.86201968 2025-11-04,14:03:11.000,308,11074460,-795,0,1762264990,13301.27550176999,384.47569233000104,54135.05067192 2025-11-04,14:03:12.000,308,11074350,-795,0,1762264991,13301.25529283999,384.55323276000126,54135.07862040001 2025-11-04,14:03:13.000,308,11074418,-795,0,1762264992,13301.40349166,384.65192057999957,54135.20438856001 2025-11-04,14:03:14.000,308,11074391,-795,0,1762264993,13301.43717320999,384.7506083999979,54135.518808960005 2025-11-04,14:03:15.000,308,11074430,-795,0,1762264994,13301.39675534999,384.78585405000194,54135.48387336 2025-11-04,14:03:16.000,308,11074409,-795,0,1762264995,13301.302447009999,384.8422470900041,54135.45592488 2025-11-04,14:03:17.000,308,11074372,-795,0,1762264996,13301.33612855999,384.88454187000025,54135.60964152001 2025-11-04,14:03:18.000,308,11074369,-795,0,1762264997,13301.228347599994,384.9056892599983,54135.616628640004 2025-11-04,14:03:19.000,308,11074436,-795,0,1762264998,13301.194666049989,384.89864012999897,54135.351118080005 2025-11-04,14:03:20.000,308,11074434,-795,0,1762264999,13301.066676159993,384.88454187000025,54135.2183628 2025-11-04,14:03:21.000,308,11074402,-795,0,1762265000,13301.160984499998,385.025524470002,54135.23932416 2025-11-04,14:03:22.000,308,11074375,-795,0,1762265001,13301.214874979989,385.13126141999965,54135.33714384 2025-11-04,14:03:23.000,308,11074346,-795,0,1762265002,13301.35633748999,385.2229001099986,54135.56073168001 2025-11-04,14:03:24.000,308,11074397,-795,0,1762265003,13301.302447009999,385.25814576000266,54135.400027920005 2025-11-04,14:03:25.000,308,11074435,-795,0,1762265004,13301.31591962999,385.3074896699982,54135.420989280006 2025-11-04,14:03:26.000,308,11074349,-795,0,1762265005,13301.201402359999,385.3145388000048,54135.38605368 2025-11-04,14:03:27.000,308,11074368,-795,0,1762265006,13301.221611289999,385.34273532000225,54135.54675744 2025-11-04,14:03:28.000,308,11074326,-795,0,1762265007,13301.012785679988,385.32863706000353,54135.4279764 2025-11-04,14:03:29.000,308,11074422,-795,0,1762265008,13301.127302949993,385.3850300999984,54135.924061920006 2025-11-04,14:03:30.000,308,11074399,-795,0,1762265009,13300.965631509993,385.32158793000417,54135.71444832 2025-11-04,14:03:31.000,308,11074379,-795,0,1762265010,13300.992576750003,385.3991283600044,54135.96598464001 2025-11-04,14:03:32.000,308,11074422,-795,0,1762265011,13300.898268409997,385.4343740100012,54135.784319520004 2025-11-04,14:03:33.000,308,11074436,-795,0,1762265012,13300.945422579993,385.46257052999863,54136.09873992 2025-11-04,14:03:34.000,308,11074418,-795,0,1762265013,13300.851114240002,385.42732488000183,54135.84720360001 2025-11-04,14:03:35.000,308,11074419,-795,0,1762265014,13300.837641619997,385.469619659998,54136.04284296001 2025-11-04,14:03:36.000,308,11074380,-795,0,1762265015,13300.884795789992,385.483717920004,54136.07777856 2025-11-04,14:03:37.000,308,11074372,-795,0,1762265016,13300.938686269998,385.50486531000206,54135.91707480001 2025-11-04,14:03:38.000,308,11074390,-795,0,1762265017,13301.012785679988,385.54011095999886,54136.021881600005 2025-11-04,14:03:39.000,308,11074412,-795,0,1762265018,13301.248556529994,385.6317496499978,54136.10572704 2025-11-04,14:03:40.000,308,11074382,-795,0,1762265019,13301.134039259989,385.58945487000165,54135.66553848 2025-11-04,14:03:41.000,308,11074362,-795,0,1762265020,13301.241820219999,385.6669953000019,54136.00790736 2025-11-04,14:03:42.000,308,11074425,-795,0,1762265021,13301.268765459994,385.5824057400023,54136.04983008 2025-11-04,14:03:43.000,308,11074427,-755,0,1762265022,13301.268765459994,385.6176513899991,54136.02886872 2025-11-04,14:03:44.000,308,11074405,-795,0,1762265023,13301.268765459994,385.68814268999995,54136.3712376 2025-11-04,14:03:45.000,308,11074403,-795,0,1762265024,13301.174457119989,385.71633921000466,54136.25944368001 2025-11-04,14:03:46.000,308,11074413,-795,0,1762265025,13301.154248189989,385.6951918199993,54136.29437928 2025-11-04,14:03:47.000,308,11074423,-795,0,1762265026,13301.214874979989,385.723388340004,54136.51796712001 2025-11-04,14:03:48.000,308,11074422,-795,0,1762265027,13301.174457119989,385.709290079998,54136.53892848 2025-11-04,14:03:49.000,308,11074439,-795,0,1762265028,13301.187929739994,385.709290079998,54136.53194136 2025-11-04,14:03:50.000,308,11074416,-795,0,1762265029,13301.059939849998,385.6810935600006,54136.21053384001 2025-11-04,14:03:51.000,308,11074401,-795,0,1762265030,13301.25529283999,385.7797813799989,54136.39918608001 2025-11-04,14:03:52.000,308,11074392,-795,0,1762265031,13301.25529283999,385.8291252900017,54136.476044400006 2025-11-04,14:03:53.000,308,11074405,-795,0,1762265032,13301.235083909989,385.8643709399985,54136.41316032 2025-11-04,14:03:54.000,308,11074403,-795,0,1762265033,13301.309183319994,385.8925674600032,54136.55290272 2025-11-04,14:03:55.000,308,11074423,-795,0,1762265034,13301.33612855999,385.8573218099991,54136.476044400006 2025-11-04,14:03:56.000,308,11074388,-795,0,1762265035,13301.29571069999,385.92781311,54136.23149520001 2025-11-04,14:03:57.000,308,11074411,-795,0,1762265036,13301.37654641999,385.9701078900034,54136.23149520001 2025-11-04,14:03:58.000,308,11074404,-795,0,1762265037,13301.44390952,386.03355005999765,54136.42713456001 2025-11-04,14:03:59.000,308,11074414,-795,0,1762265038,13301.40349166,386.13223788000323,54136.41316032 2025-11-04,14:04:00.000,308,11074408,-795,0,1762265039,13301.29571069999,386.16043440000067,54136.44809592001 2025-11-04,14:04:01.000,308,11074405,-795,0,1762265040,13301.29571069999,386.2027291800041,54136.60879968 2025-11-04,14:04:02.000,308,11074389,-795,0,1762265041,13301.134039259989,386.23092570000154,54136.51796712001 2025-11-04,14:04:03.000,308,11074375,-795,0,1762265042,13301.29571069999,386.2027291800041,54136.811426160006 2025-11-04,14:04:04.000,308,11074402,-795,0,1762265043,13301.33612855999,386.2238765700022,54136.83238752001 2025-11-04,14:04:05.000,308,11074372,-795,0,1762265044,13301.127302949993,386.16748353,54136.42014744001 2025-11-04,14:04:06.000,308,11074384,-795,0,1762265045,13301.208138669994,386.23092570000154,54136.70661936 2025-11-04,14:04:07.000,308,11074356,-795,0,1762265046,13301.268765459994,386.2732204799977,54136.67168376 2025-11-04,14:04:08.000,308,11074379,-795,0,1762265047,13301.349601179994,386.32961351999984,54136.62976104 2025-11-04,14:04:09.000,308,11074372,-795,0,1762265048,13301.48432738,386.4001048200007,54136.79745192 2025-11-04,14:04:10.000,308,11074406,-795,0,1762265049,13301.44390952,386.42830133999814,54136.59482544001 2025-11-04,14:04:11.000,308,11074373,-795,0,1762265050,13301.652735129996,386.5481365500018,54136.53892848 2025-11-04,14:04:12.000,308,11074367,-795,0,1762265051,13301.65947143999,386.63977524000074,54136.643735280006 2025-11-04,14:04:13.000,308,11074424,-795,0,1762265052,13301.63926250999,386.7102665400016,54136.66469664001 2025-11-04,14:04:14.000,308,11074355,-795,0,1762265053,13301.571899409995,386.6679717599982,54136.68565800001 2025-11-04,14:04:15.000,308,11074402,-795,0,1762265054,13301.48432738,386.6609226299988,54136.49001864 2025-11-04,14:04:16.000,308,11074358,-795,0,1762265055,13301.450645829995,386.6609226299988,54136.84636176 2025-11-04,14:04:17.000,308,11074412,-795,0,1762265056,13301.44390952,386.6961682800029,54136.91623296 2025-11-04,14:04:18.000,308,11074390,-795,0,1762265057,13301.49779999999,386.6961682800029,54137.05597536 2025-11-04,14:04:19.000,308,11074412,-795,0,1762265058,13301.55842678999,386.6961682800029,54137.00007840001 2025-11-04,14:04:20.000,308,11074375,-795,0,1762265059,13301.51800892999,386.7102665400016,54136.83937464 2025-11-04,14:04:21.000,308,11074412,-795,0,1762265060,13301.49779999999,386.76665958000376,54137.01405264 2025-11-04,14:04:22.000,308,11074305,-795,0,1762265061,13301.571899409995,386.7807578400025,54137.035014 2025-11-04,14:04:23.000,308,11074391,-795,0,1762265062,13301.551690479995,386.78780697000184,54137.1048852 2025-11-04,14:04:24.000,308,11074401,-795,0,1762265063,13301.53821785999,386.85124914000335,54137.04898824001 2025-11-04,14:04:25.000,308,11074402,-795,0,1762265064,13301.41696427999,386.8794456600008,54136.93020720001 2025-11-04,14:04:26.000,308,11074387,-795,0,1762265065,13301.390019039995,386.91469131000486,54136.90225872001 2025-11-04,14:04:27.000,308,11074447,-795,0,1762265066,13301.39675534999,386.9217404400042,54136.81841328 2025-11-04,14:04:28.000,308,11074404,-795,0,1762265067,13301.309183319994,386.93583870000293,54136.79745192 2025-11-04,14:04:29.000,308,11074383,-795,0,1762265068,13301.262029149999,386.9076421799982,54136.91623296 2025-11-04,14:04:30.000,308,11074362,-795,0,1762265069,13301.066676159993,386.82305261999863,54136.46905728001 2025-11-04,14:04:31.000,308,11074378,-795,0,1762265070,13301.174457119989,386.9076421799982,54136.70661936 2025-11-04,14:04:32.000,308,11074380,-795,0,1762265071,13301.147511879994,386.9781334799991,54136.958155680004 2025-11-04,14:04:33.000,308,11074431,-795,0,1762265072,13301.140775569998,386.98518260999845,54137.04200112 2025-11-04,14:04:34.000,308,11074396,-795,0,1762265073,13301.140775569998,387.0415756500006,54137.09091096001 2025-11-04,14:04:35.000,308,11074406,-795,0,1762265074,13301.059939849998,387.07682130000467,54137.02103976001 2025-11-04,14:04:36.000,308,11074379,-795,0,1762265075,13300.925213649993,387.0909195600034,54136.9651428 2025-11-04,14:04:37.000,308,11074403,-795,0,1762265076,13300.918477339997,387.09796869000274,54137.06296248 2025-11-04,14:04:38.000,308,11074382,-795,0,1762265077,13300.905004719993,387.0909195600034,54137.00007840001 2025-11-04,14:04:39.000,308,11074422,-795,0,1762265078,13300.817432689997,387.1050178200021,54136.9651428 2025-11-04,14:04:40.000,308,11074429,-795,0,1762265079,13300.622079699991,387.1050178200021,54136.5808512 2025-11-04,14:04:41.000,308,11074392,-675,0,1762265080,13300.649024940001,387.18255825000233,54136.83238752001 2025-11-04,14:04:42.000,308,11074340,-795,0,1762265081,13300.628816010001,387.2530495500032,54136.65770952 2025-11-04,14:04:43.000,308,11074411,-795,0,1762265082,13300.669233870001,387.3023934599987,54136.71360648001 2025-11-04,14:04:44.000,308,11074407,-795,0,1762265083,13300.541243979991,387.3517373700015,54136.692645120005 2025-11-04,14:04:45.000,308,11074381,-795,0,1762265084,13300.46714457,387.3517373700015,54136.65770952 2025-11-04,14:04:46.000,308,11074350,-795,0,1762265085,13300.292000509995,387.3376391100028,54136.42014744001 2025-11-04,14:04:47.000,308,11074377,-795,0,1762265086,13300.33915467999,387.3869830199983,54136.67867088 2025-11-04,14:04:48.000,308,11074427,-795,0,1762265087,13300.33915467999,387.4786217100045,54136.81841328 2025-11-04,14:04:49.000,308,11074406,-795,0,1762265088,13300.372836229995,387.52796562000003,54136.811426160006 2025-11-04,14:04:50.000,308,11074417,-795,0,1762265089,13300.14380169,387.5843586600022,54136.406173200005 2025-11-04,14:04:51.000,308,11074382,-795,0,1762265090,13300.26505527,387.62665343999834,54136.77649056 2025-11-04,14:04:52.000,308,11074379,-795,0,1762265091,13300.231373719995,387.69009560999984,54136.811426160006 2025-11-04,14:04:53.000,308,11074434,-795,0,1762265092,13300.18421955,387.71829213000456,54136.790464800004 2025-11-04,14:04:54.000,308,11074332,-795,0,1762265093,13300.103383829999,387.6830464800005,54136.7205936 2025-11-04,14:04:55.000,308,11074390,-795,0,1762265094,13299.968657629994,387.6618990900024,54136.476044400006 2025-11-04,14:04:56.000,308,11074368,-795,0,1762265095,13300.05622965999,387.7112429999979,54136.44809592001 2025-11-04,14:04:57.000,308,11074376,-795,0,1762265096,13300.042757039999,387.7605869100007,54136.336302 2025-11-04,14:04:58.000,308,11074361,-795,0,1762265097,13300.015811799989,387.7958325600048,54136.20354672 2025-11-04,14:04:59.000,308,11074421,-795,0,1762265098,13299.961921319999,387.77468516999943,54136.021881600005 2025-11-04,14:05:00.000,308,11074369,-795,0,1762265099,13299.934976079989,387.75353778000135,54135.81925512 2025-11-04,14:05:01.000,308,11074412,-795,0,1762265100,13300.069702279994,387.7958325600048,54136.10572704 2025-11-04,14:05:02.000,308,11074332,-795,0,1762265101,13300.13706537999,387.8874712500037,54136.32232776 2025-11-04,14:05:03.000,308,11074444,-795,0,1762265102,13300.022548109999,387.9438642899986,54136.238482320005 2025-11-04,14:05:04.000,308,11074397,-795,0,1762265103,13300.29873681999,388.0425521100042,54136.287392160004 2025-11-04,14:05:05.000,308,11074407,-795,0,1762265104,13300.34589099,388.1694364499999,54136.13367552001 2025-11-04,14:05:06.000,308,11074390,-795,0,1762265105,13300.37957253999,388.24697688000015,54136.15463688 2025-11-04,14:05:07.000,308,11074358,-795,0,1762265106,13300.46714457,388.29632079000294,54136.21752096 2025-11-04,14:05:08.000,308,11074407,-795,0,1762265107,13300.608607080001,388.3386155699991,54136.32931488001 2025-11-04,14:05:09.000,308,11074417,-795,0,1762265108,13300.689442800001,388.39500861000124,54136.31534064 2025-11-04,14:05:10.000,308,11074357,-795,0,1762265109,13300.453671949996,388.3668120900038,54135.86816496 2025-11-04,14:05:11.000,308,11074411,-755,0,1762265110,13300.588398150001,388.4020577400006,54136.091752800006 2025-11-04,14:05:12.000,308,11074389,-795,0,1762265111,13300.54798029,388.40910686999996,54135.812268 2025-11-04,14:05:13.000,308,11074416,-795,0,1762265112,13300.649024940001,388.4161559999993,54135.87515208001 2025-11-04,14:05:14.000,308,11074394,-795,0,1762265113,13300.777014829997,388.5007455599989,54135.986946 2025-11-04,14:05:15.000,308,11074397,-795,0,1762265114,13300.844377929992,388.5289420800036,54136.01489448001 2025-11-04,14:05:16.000,308,11074411,-795,0,1762265115,13300.857850549997,388.57828598999913,54136.189572480005 2025-11-04,14:05:17.000,308,11074410,-795,0,1762265116,13300.958895199998,388.6346790300013,54136.15463688 2025-11-04,14:05:18.000,308,11074327,-795,0,1762265117,13300.999313059998,388.69107207000343,54136.0568172 2025-11-04,14:05:19.000,308,11074435,-795,0,1762265118,13301.093621399988,388.7474651099983,54136.25245656001 2025-11-04,14:05:20.000,308,11074406,-795,0,1762265119,13300.992576750003,388.78975989000173,54136.00092024 2025-11-04,14:05:21.000,308,11074361,-795,0,1762265120,13301.113830329989,388.7968090200011,54136.18258536001 2025-11-04,14:05:22.000,308,11074408,-795,0,1762265121,13301.147511879994,388.81795640999917,54136.189572480005 2025-11-04,14:05:23.000,308,11074421,-795,0,1762265122,13301.33612855999,388.85320206000324,54136.357263360005 2025-11-04,14:05:24.000,308,11074414,-795,0,1762265123,13301.42370059,388.88844771000004,54136.42014744001 2025-11-04,14:05:25.000,308,11074421,-795,0,1762265124,13301.55842678999,389.0223811800024,54136.31534064 2025-11-04,14:05:26.000,308,11074372,-795,0,1762265125,13301.740307159991,389.09992161000264,54136.18258536001 2025-11-04,14:05:27.000,308,11074330,-795,0,1762265126,13301.942396459992,389.17746204000287,54136.01489448001 2025-11-04,14:05:28.000,308,11074442,-795,0,1762265127,13302.023232179992,389.3536902900014,54136.09873992 2025-11-04,14:05:29.000,308,11074415,-795,0,1762265128,13302.110804210002,389.3748376799995,54136.10572704 2025-11-04,14:05:30.000,308,11074447,-795,0,1762265129,13301.935660149997,389.4030342000042,54135.99393312001 2025-11-04,14:05:31.000,308,11074408,-795,0,1762265130,13302.043441109992,389.4664763699984,54136.35027624001 2025-11-04,14:05:32.000,308,11074409,-795,0,1762265131,13302.029968490002,389.4735254999978,54136.5808512 2025-11-04,14:05:33.000,308,11074349,-795,0,1762265132,13302.056913729997,389.4523781099997,54136.63674816001 2025-11-04,14:05:34.000,308,11074354,-795,0,1762265133,13301.976078009997,389.45942723999906,54136.59482544001 2025-11-04,14:05:35.000,308,11074358,-795,0,1762265134,13301.922187529992,389.4312307200016,54136.36425048 2025-11-04,14:05:36.000,308,11074344,-795,0,1762265135,13301.868297050001,389.5158202800012,54136.476044400006 2025-11-04,14:05:37.000,308,11074413,-795,0,1762265136,13301.888505980001,389.4664763699984,54136.55988984 2025-11-04,14:05:38.000,308,11074399,-795,0,1762265137,13301.800933949991,389.4523781099997,54136.54591560001 2025-11-04,14:05:39.000,308,11074347,-795,0,1762265138,13301.834615499996,389.49467289000313,54136.53194136 2025-11-04,14:05:40.000,308,11074377,-795,0,1762265139,13301.70662561,389.49467289000313,54136.21752096 2025-11-04,14:05:41.000,308,11074369,-795,0,1762265140,13301.854824429996,389.63565549000486,54136.55290272 2025-11-04,14:05:42.000,308,11074330,-795,0,1762265141,13301.848088120001,389.6638520100023,54136.336302 2025-11-04,14:05:43.000,308,11074391,-795,0,1762265142,13301.800933949991,389.62155722999887,54136.287392160004 2025-11-04,14:05:44.000,308,11074399,-795,0,1762265143,13301.7672524,389.6145080999995,54136.30136640001 2025-11-04,14:05:45.000,308,11074420,-795,0,1762265144,13301.68641668,389.55811506000464,54136.13367552001 2025-11-04,14:05:46.000,308,11074441,-795,0,1762265145,13301.672944059996,389.57221332000336,54136.21053384001 2025-11-04,14:05:47.000,308,11074379,-795,0,1762265146,13301.68641668,389.67090114000166,54136.31534064 2025-11-04,14:05:48.000,308,11074398,-795,0,1762265147,13301.807670260001,389.6990976599991,54136.63674816001 2025-11-04,14:05:49.000,308,11074343,-795,0,1762265148,13301.753779779996,389.70614678999846,54136.66469664001 2025-11-04,14:05:50.000,308,11074374,-795,0,1762265149,13301.57863571999,389.6849994000004,54136.1965596 2025-11-04,14:05:51.000,308,11074363,-795,0,1762265150,13301.66620775,389.677950270001,54136.39918608001 2025-11-04,14:05:52.000,308,11074366,-795,0,1762265151,13301.60558096,389.7131959199978,54136.39219896 2025-11-04,14:05:53.000,308,11074386,-795,0,1762265152,13301.652735129996,389.6990976599991,54136.49001864 2025-11-04,14:05:54.000,308,11074455,-795,0,1762265153,13301.53821785999,389.7272941800038,54136.49001864 2025-11-04,14:05:55.000,308,11074382,-795,0,1762265154,13301.410227969995,389.6990976599991,54136.31534064 2025-11-04,14:05:56.000,308,11074411,-795,0,1762265155,13301.329392249994,389.7131959199978,54136.17559824 2025-11-04,14:05:57.000,308,11074391,-795,0,1762265156,13301.34286487,389.76958895999996,54135.805280880006 2025-11-04,14:05:58.000,308,11074367,-795,0,1762265157,13301.349601179994,389.90352243000234,54135.972971760006 2025-11-04,14:05:59.000,308,11074400,-795,0,1762265158,13301.50453631,389.86827677999827,54135.8821392 2025-11-04,14:06:00.000,308,11074422,-795,0,1762265159,13301.511272619995,389.7977854800047,54135.588680160006 2025-11-04,14:06:01.000,308,11074418,-795,0,1762265160,13301.551690479995,389.76958895999996,54135.67951272001 2025-11-04,14:06:02.000,308,11074374,-795,0,1762265161,13301.49779999999,389.7484415700019,54136.0568172 2025-11-04,14:06:03.000,308,11074388,-795,0,1762265162,13301.55842678999,389.677950270001,54136.24546944 2025-11-04,14:06:04.000,308,11074342,-795,0,1762265163,13301.329392249994,389.5863115800021,54136.00790736 2025-11-04,14:06:05.000,308,11074375,-795,0,1762265164,13301.309183319994,389.57221332000336,54136.23149520001 2025-11-04,14:06:06.000,308,11074371,-795,0,1762265165,13301.221611289999,389.49467289000313,54136.00092024 2025-11-04,14:06:07.000,308,11074383,-795,0,1762265166,13301.181193429999,389.45942723999906,54135.97995888 2025-11-04,14:06:08.000,308,11074366,-795,0,1762265167,13301.140775569998,389.50877115000185,54136.04284296001 2025-11-04,14:06:09.000,308,11074383,-795,0,1762265168,13301.093621399988,389.438279850001,54135.94502328001 2025-11-04,14:06:10.000,308,11074371,-795,0,1762265169,13300.979104129998,389.3748376799995,54135.6725256 2025-11-04,14:06:11.000,308,11074401,-795,0,1762265170,13300.965631509993,389.4030342000042,54135.756371040006 2025-11-04,14:06:12.000,308,11074407,-795,0,1762265171,13300.938686269998,389.32549377000396,54135.518808960005 2025-11-04,14:06:13.000,308,11074424,-795,0,1762265172,13301.100357709998,389.3043463799986,54135.588680160006 2025-11-04,14:06:14.000,308,11074351,-795,0,1762265173,13301.235083909989,389.3325429000033,54135.53977032001 2025-11-04,14:06:15.000,308,11074343,-795,0,1762265174,13301.34286487,389.3536902900014,54135.41400216001 2025-11-04,14:06:16.000,308,11074403,-795,0,1762265175,13301.329392249994,389.3889359399982,54135.288234 2025-11-04,14:06:17.000,308,11074416,-795,0,1762265176,13301.45738213999,389.4523781099997,54135.588680160006 2025-11-04,14:06:18.000,308,11074469,-795,0,1762265177,13301.50453631,389.44532898000034,54135.686499840005 2025-11-04,14:06:19.000,308,11074374,-795,0,1762265178,13301.551690479995,389.4030342000042,54135.72842256001 2025-11-04,14:06:20.000,308,11074392,-795,0,1762265179,13301.45738213999,389.3395920300027,54135.288234 2025-11-04,14:06:21.000,308,11074403,-795,0,1762265180,13301.59884464999,389.38188680999883,54135.46291200001 2025-11-04,14:06:22.000,308,11074412,-795,0,1762265181,13301.53821785999,389.3677885500001,54135.232337040004 2025-11-04,14:06:23.000,308,11074391,-795,0,1762265182,13301.652735129996,389.3748376799995,54135.4279764 2025-11-04,14:06:24.000,308,11074394,-795,0,1762265183,13301.753779779996,389.42418159000226,54135.420989280006 2025-11-04,14:06:25.000,308,11074385,-795,0,1762265184,13301.834615499996,389.4735254999978,54135.37207944001 2025-11-04,14:06:26.000,308,11074388,-795,0,1762265185,13301.773988709996,389.49467289000313,54135.281246880004 2025-11-04,14:06:27.000,308,11074400,-795,0,1762265186,13301.827879190001,389.4805746300044,54135.05067192 2025-11-04,14:06:28.000,308,11074406,-795,0,1762265187,13301.901978599992,389.4735254999978,54135.10656888001 2025-11-04,14:06:29.000,308,11074430,-795,0,1762265188,13302.003023249992,389.4735254999978,54135.12054312 2025-11-04,14:06:30.000,308,11074351,-795,0,1762265189,13301.881769669992,389.38188680999883,54134.66638032 2025-11-04,14:06:31.000,308,11074381,-795,0,1762265190,13302.023232179992,389.54401679999864,54135.09259464 2025-11-04,14:06:32.000,308,11074346,-795,0,1762265191,13301.962605389992,389.551065929998,54135.23932416 2025-11-04,14:06:33.000,308,11074419,-795,0,1762265192,13302.016495869997,389.49467289000313,54135.32316960001 2025-11-04,14:06:34.000,308,11074403,-795,0,1762265193,13301.989550630002,389.45942723999906,54135.232337040004 2025-11-04,14:06:35.000,308,11074396,-795,0,1762265194,13302.090595280002,389.438279850001,54135.302208240006 2025-11-04,14:06:36.000,308,11074429,-795,0,1762265195,13302.151222070002,389.4805746300044,54135.09958176 2025-11-04,14:06:37.000,308,11074397,-795,0,1762265196,13302.312893509988,389.5158202800012,54135.12753024001 2025-11-04,14:06:38.000,308,11074383,-795,0,1762265197,13302.420674469999,389.54401679999864,54135.29522112001 2025-11-04,14:06:39.000,308,11074440,-795,0,1762265198,13302.467828639994,389.54401679999864,54135.24631128001 2025-11-04,14:06:40.000,308,11074371,-795,0,1762265199,13302.393729229989,389.45942723999906,54134.80612272 2025-11-04,14:06:41.000,308,11074402,-795,0,1762265200,13302.467828639994,389.5299185399999,54134.91092952001 2025-11-04,14:06:42.000,308,11074387,-795,0,1762265201,13302.548664359994,389.48762376000377,54134.799135600006 2025-11-04,14:06:43.000,308,11074408,-795,0,1762265202,13302.71707210999,389.5369676699993,54134.99477496 2025-11-04,14:06:44.000,308,11074425,-795,0,1762265203,13302.710335799995,389.5158202800012,54134.95983936001 2025-11-04,14:06:45.000,308,11074435,-795,0,1762265204,13302.710335799995,389.438279850001,54134.9738136 2025-11-04,14:06:46.000,308,11074381,-795,0,1762265205,13302.62276377,389.4030342000042,54135.085607520006 2025-11-04,14:06:47.000,308,11074395,-795,0,1762265206,13302.66318163,389.3748376799995,54135.085607520006 2025-11-04,14:06:48.000,308,11074413,-795,0,1762265207,13302.629500079995,389.3536902900014,54135.19041432 2025-11-04,14:06:49.000,308,11074380,-795,0,1762265208,13302.67665424999,389.3395920300027,54135.05067192 2025-11-04,14:06:51.000,308,11074382,-795,0,1762265210,13302.71707210999,389.3395920300027,54135.05765904001 2025-11-04,14:06:52.000,308,11074377,-795,0,1762265211,13302.669917939995,389.3043463799986,54135.15547872001 2025-11-04,14:06:53.000,308,11074395,-795,0,1762265212,13302.67665424999,389.29729724999925,54135.10656888001 2025-11-04,14:06:54.000,308,11074398,-795,0,1762265213,13302.649709009995,389.1915603000016,54135.0436848 2025-11-04,14:06:55.000,308,11074402,-795,0,1762265214,13302.548664359994,389.1563146500048,54134.8340712 2025-11-04,14:06:56.000,308,11074332,-795,0,1762265215,13302.51498280999,389.11401987000136,54134.63843184 2025-11-04,14:06:57.000,308,11074372,-795,0,1762265216,13302.61602745999,389.1422163899988,54134.6943288 2025-11-04,14:06:58.000,308,11074416,-795,0,1762265217,13302.57560959999,389.21270768999966,54134.73625152 2025-11-04,14:06:59.000,308,11074384,-795,0,1762265218,13302.548664359994,389.2409042100044,54134.62445760001 2025-11-04,14:07:00.000,308,11074360,-795,0,1762265219,13302.59581852999,389.23385507999774,54134.917916640006 2025-11-04,14:07:01.000,308,11074381,-795,0,1762265220,13302.420674469999,389.1845111700022,54134.56856064 2025-11-04,14:07:02.000,308,11074415,-795,0,1762265221,13302.481301259999,389.24795334000373,54134.75721288 2025-11-04,14:07:03.000,308,11074376,-795,0,1762265222,13302.55540066999,389.31139550999796,54134.88996816001 2025-11-04,14:07:04.000,308,11074393,-795,0,1762265223,13302.61602745999,389.36073942000075,54134.945865120004 2025-11-04,14:07:05.000,308,11074430,-795,0,1762265224,13302.59581852999,389.3325429000033,54134.47074096 2025-11-04,14:07:06.000,308,11074410,-795,0,1762265225,13302.6429727,389.4523781099997,54134.70830304 2025-11-04,14:07:07.000,308,11074416,-795,0,1762265226,13302.66318163,389.4735254999978,54134.87599392 2025-11-04,14:07:08.000,308,11074408,-795,0,1762265227,13302.750753659995,389.5299185399999,54134.9738136 2025-11-04,14:07:09.000,308,11074406,-795,0,1762265228,13302.74401735,389.5792624500027,54134.92490376 2025-11-04,14:07:10.000,308,11074429,-795,0,1762265229,13302.710335799995,389.6145080999995,54134.63843184 2025-11-04,14:07:11.000,308,11074407,-795,0,1762265230,13302.58234591,389.6004098400008,54134.3100372 2025-11-04,14:07:12.000,308,11074381,-795,0,1762265231,13302.67665424999,389.6004098400008,54134.42881824 2025-11-04,14:07:13.000,308,11074388,-795,0,1762265232,13302.71707210999,389.67090114000166,54134.52663792 2025-11-04,14:07:14.000,308,11074465,-795,0,1762265233,13302.78443521,389.76958895999996,54134.73625152 2025-11-04,14:07:15.000,308,11074411,-795,0,1762265234,13302.75748996999,389.85417851999955,54134.9039424 2025-11-04,14:07:16.000,308,11074364,-795,0,1762265235,13302.83832568999,389.88237504000426,54134.750225760006 2025-11-04,14:07:17.000,308,11074428,-795,0,1762265236,13302.90568879,389.9740137300032,54134.80612272 2025-11-04,14:07:18.000,308,11074333,-795,0,1762265237,13302.973051889996,390.00925938,54134.85503256 2025-11-04,14:07:19.000,308,11074414,-795,0,1762265238,13302.98652451,390.0233576399987,54134.88298104 2025-11-04,14:07:20.000,308,11074429,-795,0,1762265239,13303.033678679996,390.05155416000343,54134.86900680001 2025-11-04,14:07:21.000,308,11074382,-795,0,1762265240,13302.959579269991,390.0233576399987,54134.60349624001 2025-11-04,14:07:22.000,308,11074356,-795,0,1762265241,13303.053887609996,390.06565242000215,54134.75721288 2025-11-04,14:07:23.000,308,11074391,-795,0,1762265242,13303.181877499992,390.06565242000215,54134.92490376 2025-11-04,14:07:24.000,308,11074405,-795,0,1762265243,13303.316603699997,390.1079471999983,54134.92490376 2025-11-04,14:07:25.000,308,11074404,-795,0,1762265244,13303.363757869993,390.1713893699998,54134.66638032 2025-11-04,14:07:26.000,308,11074443,-795,0,1762265245,13303.390703110003,390.12909459000366,54134.37292128 2025-11-04,14:07:27.000,308,11074386,-795,0,1762265246,13303.498484069998,390.16434024000046,54134.56856064 2025-11-04,14:07:28.000,308,11074396,-795,0,1762265247,13303.491747759988,390.1713893699998,54134.3799084 2025-11-04,14:07:29.000,308,11074431,-795,0,1762265248,13303.673628129989,390.24892980000004,54134.848045440005 2025-11-04,14:07:30.000,308,11074426,-795,0,1762265249,13303.69383705999,390.22778241000196,54134.750225760006 2025-11-04,14:07:31.000,308,11074444,-795,0,1762265250,13303.75446384999,390.18548762999853,54134.750225760006 2025-11-04,14:07:32.000,308,11074393,-795,0,1762265251,13303.87571742999,390.2418806700007,54134.680354560005 2025-11-04,14:07:33.000,308,11074387,-795,0,1762265252,13304.03738886999,390.24892980000004,54134.82708408 2025-11-04,14:07:34.000,308,11074309,-795,0,1762265253,13304.172115069996,390.2559789299994,54134.82708408 2025-11-04,14:07:35.000,308,11074430,-795,0,1762265254,13304.205796620001,390.2559789299994,54134.896955280004 2025-11-04,14:07:36.000,308,11074381,-795,0,1762265255,13304.293368649996,390.2700771899981,54134.86201968 2025-11-04,14:07:37.000,308,11074377,-795,0,1762265256,13304.286632340001,390.26302805999876,54134.71529016 2025-11-04,14:07:38.000,308,11074422,-795,0,1762265257,13304.475249019997,390.2700771899981,54134.729264400004 2025-11-04,14:07:39.000,308,11074375,-795,0,1762265258,13304.711019869988,390.3335193599996,54134.72227728001 2025-11-04,14:07:40.000,308,11074410,-795,0,1762265259,13304.845746069994,390.37581414000306,54134.6943288 2025-11-04,14:07:41.000,308,11074358,-795,0,1762265260,13304.886163929994,390.37581414000306,54134.31702432001 2025-11-04,14:07:42.000,308,11074400,-795,0,1762265261,13305.03436274999,390.4181089199992,54134.512663680005 2025-11-04,14:07:43.000,308,11074458,-795,0,1762265262,13305.04109906,390.36171588000434,54134.442792480004 2025-11-04,14:07:44.000,308,11074398,-795,0,1762265263,13305.18256157,390.3546667499977,54134.84105832001 2025-11-04,14:07:45.000,308,11074400,-795,0,1762265264,13305.249924669995,390.3828632700024,54134.9039424 2025-11-04,14:07:46.000,308,11074392,-795,0,1762265265,13305.29707883999,390.3687650100037,54134.86201968 2025-11-04,14:07:47.000,308,11074380,-795,0,1762265266,13305.29707883999,390.37581414000306,54134.78516136 2025-11-04,14:07:48.000,308,11074408,-795,0,1762265267,13305.38465087,390.3335193599996,54134.84105832001 2025-11-04,14:07:49.000,308,11074413,-795,0,1762265268,13305.418332419991,390.3546667499977,54134.945865120004 2025-11-04,14:07:50.000,308,11074412,-795,0,1762265269,13305.485695520001,390.29827371000283,54134.86900680001 2025-11-04,14:07:51.000,308,11074429,-795,0,1762265270,13305.38465087,390.2700771899981,54134.54061216 2025-11-04,14:07:52.000,308,11074364,-795,0,1762265271,13305.532849689997,390.24892980000004,54134.729264400004 2025-11-04,14:07:53.000,308,11074368,-795,0,1762265272,13305.586740170002,390.2559789299994,54134.917916640006 2025-11-04,14:07:54.000,308,11074397,-795,0,1762265273,13305.633894339997,390.1925367599979,54134.64541896 2025-11-04,14:07:55.000,308,11074396,-795,0,1762265274,13305.613685409997,390.1995858900045,54134.62445760001 2025-11-04,14:07:56.000,308,11074410,-795,0,1762265275,13305.586740170002,390.136143720003,54134.5196508 2025-11-04,14:07:57.000,308,11074432,-795,0,1762265276,13305.755147919997,390.11499632999767,54134.70131592001 2025-11-04,14:07:58.000,308,11074410,-795,0,1762265277,13305.856192569998,390.0938489399996,54134.84105832001 2025-11-04,14:07:59.000,308,11074423,-795,0,1762265278,13305.856192569998,390.136143720003,54134.93189088 2025-11-04,14:08:00.000,308,11074402,-795,0,1762265279,13305.795565779998,390.16434024000046,54134.82708408 2025-11-04,14:08:01.000,308,11074393,-795,0,1762265280,13305.795565779998,390.16434024000046,54134.68734168 2025-11-04,14:08:02.000,308,11074420,-795,0,1762265281,13305.883137809993,390.1220454600043,54134.848045440005 2025-11-04,14:08:03.000,308,11074404,-755,0,1762265282,13305.937028289998,390.1431928500024,54134.93887800001 2025-11-04,14:08:04.000,308,11074399,-795,0,1762265283,13306.017864009998,390.1572911100011,54135.05067192 2025-11-04,14:08:05.000,308,11074396,-795,0,1762265284,13305.977446149998,390.15024198000174,54135.00874920001 2025-11-04,14:08:06.000,308,11074365,-795,0,1762265285,13305.869665189988,390.0233576399987,54134.47772808 2025-11-04,14:08:07.000,308,11074395,-795,0,1762265286,13305.896610429998,389.9599154700045,54134.65240608001 2025-11-04,14:08:08.000,308,11074408,-795,0,1762265287,13305.984182459993,389.9740137300032,54134.64541896 2025-11-04,14:08:09.000,308,11074387,-795,0,1762265288,13305.970709839989,389.96696460000385,54134.59650912 2025-11-04,14:08:10.000,308,11074416,-795,0,1762265289,13305.829247330003,389.9105715600017,54134.512663680005 2025-11-04,14:08:11.000,308,11074430,-795,0,1762265290,13305.829247330003,389.7625398300006,54134.26811448001 2025-11-04,14:08:12.000,308,11074393,-795,0,1762265291,13305.910083049988,389.8330311300015,54134.61747048 2025-11-04,14:08:13.000,308,11074376,-795,0,1762265292,13306.024600319994,389.86827677999827,54134.9738136 2025-11-04,14:08:14.000,308,11074363,-795,0,1762265293,13305.997655079998,389.79073634999804,54134.945865120004 2025-11-04,14:08:15.000,308,11074441,-795,0,1762265294,13306.038072939999,389.8118837400034,54134.8340712 2025-11-04,14:08:16.000,308,11074379,-795,0,1762265295,13305.963973529993,389.7977854800047,54134.6943288 2025-11-04,14:08:17.000,308,11074395,-795,0,1762265296,13305.957237219998,389.7413924400025,54134.65240608001 2025-11-04,14:08:18.000,308,11074404,-795,0,1762265297,13305.930291979988,389.6990976599991,54134.53362504001 2025-11-04,14:08:19.000,308,11074433,-795,0,1762265298,13305.856192569998,389.6145080999995,54134.61747048 2025-11-04,14:08:20.000,308,11074407,-795,0,1762265299,13306.044809249994,389.54401679999864,54134.91092952001 2025-11-04,14:08:21.000,308,11074357,-795,0,1762265300,13305.963973529993,389.44532898000034,54134.414844000006 2025-11-04,14:08:22.000,308,11074400,-795,0,1762265301,13306.044809249994,389.4312307200016,54134.67336744001 2025-11-04,14:08:23.000,308,11074423,-795,0,1762265302,13305.970709839989,389.36073942000075,54134.31702432001 2025-11-04,14:08:24.000,308,11074368,-795,0,1762265303,13305.889874119988,389.27614986000117,54134.26811448001 2025-11-04,14:08:25.000,308,11074409,-795,0,1762265304,13305.822511019993,389.1915603000016,54134.23317888 2025-11-04,14:08:26.000,308,11074361,-795,0,1762265305,13305.889874119988,389.106970740002,54134.36593416001 2025-11-04,14:08:27.000,308,11074413,-795,0,1762265306,13305.856192569998,389.0576268299992,54134.57554776001 2025-11-04,14:08:28.000,308,11074376,-795,0,1762265307,13305.782093159993,389.03647944000113,54134.61747048 2025-11-04,14:08:29.000,308,11074351,-795,0,1762265308,13305.721466369992,388.93074249000347,54134.38689552001 2025-11-04,14:08:30.000,308,11074402,-795,0,1762265309,13305.707993750002,388.8461529300039,54134.25414024 2025-11-04,14:08:31.000,308,11074394,-795,0,1762265310,13305.553058619997,388.75451423999766,54134.07247512001 2025-11-04,14:08:32.000,308,11074341,-795,0,1762265311,13305.647366960002,388.7474651099983,54134.26811448001 2025-11-04,14:08:33.000,308,11074378,-795,0,1762265312,13305.674312199997,388.65582641999936,54134.16330768 2025-11-04,14:08:34.000,308,11074393,-795,0,1762265313,13305.815774709998,388.65582641999936,54134.32401144 2025-11-04,14:08:35.000,308,11074403,-755,0,1762265314,13305.883137809993,388.6769738100047,54134.23317888 2025-11-04,14:08:36.000,308,11074408,-795,0,1762265315,13305.889874119988,388.7263177200002,54134.3100372 2025-11-04,14:08:37.000,308,11074398,-795,0,1762265316,13305.788829470002,388.6628755499987,54133.911771360006 2025-11-04,14:08:38.000,308,11074355,-795,0,1762265317,13305.775356849997,388.62058077000256,54133.76504184001 2025-11-04,14:08:39.000,308,11074411,-795,0,1762265318,13305.694521129997,388.5289420800036,54133.86984864 2025-11-04,14:08:40.000,308,11074397,-795,0,1762265319,13305.681048509992,388.40910686999996,54133.8558744 2025-11-04,14:08:41.000,308,11074428,-795,0,1762265320,13305.505904450001,388.27517340000486,54133.52049264 2025-11-04,14:08:42.000,308,11074370,-795,0,1762265321,13305.573267549997,388.2681242699982,54133.97465544 2025-11-04,14:08:43.000,308,11074406,-795,0,1762265322,13305.687784820002,388.2399277500008,54134.10042360001 2025-11-04,14:08:44.000,308,11074402,-795,0,1762265323,13305.687784820002,388.190583839998,54133.8209388 2025-11-04,14:08:45.000,308,11074461,-795,0,1762265324,13305.788829470002,388.18353470999864,54133.96766832 2025-11-04,14:08:46.000,308,11074356,-795,0,1762265325,13305.687784820002,388.14828906000184,54133.63927368 2025-11-04,14:08:47.000,308,11074418,-795,0,1762265326,13305.761884229993,388.0918960199997,54133.77901608 2025-11-04,14:08:48.000,308,11074392,-795,0,1762265327,13305.768620540002,388.0214047199988,54133.66023504 2025-11-04,14:08:49.000,308,11074414,-795,0,1762265328,13305.809038400002,387.95091341999796,54133.723119120004 2025-11-04,14:08:50.000,308,11074437,-795,0,1762265329,13305.633894339997,387.8451764700003,54133.338827520005 2025-11-04,14:08:51.000,308,11074365,-795,0,1762265330,13305.633894339997,387.83812734000094,54133.40171160001 2025-11-04,14:08:52.000,308,11074404,-795,0,1762265331,13305.707993750002,387.76763604000007,54133.35280176 2025-11-04,14:08:53.000,308,11074384,-795,0,1762265332,13305.829247330003,387.6971447399992,54133.53446688 2025-11-04,14:08:54.000,308,11074396,-795,0,1762265333,13305.849456260003,387.6125551799996,54133.52747976001 2025-11-04,14:08:55.000,308,11074382,-795,0,1762265334,13305.903346739993,387.5843586600022,54133.41568584 2025-11-04,14:08:56.000,308,11074386,-795,0,1762265335,13305.910083049988,387.59140779000154,54133.436647200004 2025-11-04,14:08:57.000,308,11074409,-795,0,1762265336,13305.937028289998,387.5984569200009,54133.54844112001 2025-11-04,14:08:58.000,308,11074373,-795,0,1762265337,13305.957237219998,387.52796562000003,54133.723119120004 2025-11-04,14:08:59.000,308,11074398,-795,0,1762265338,13305.984182459993,387.52796562000003,54133.73709336001 2025-11-04,14:09:00.000,308,11074404,-795,0,1762265339,13305.923555669993,387.4363269300011,54133.66023504 2025-11-04,14:09:01.000,308,11074421,-795,0,1762265340,13305.782093159993,387.3658356300002,54133.37376312 2025-11-04,14:09:02.000,308,11074375,-795,0,1762265341,13305.741675299992,387.3164917200047,54133.42267296 2025-11-04,14:09:03.000,308,11074415,-795,0,1762265342,13305.667575890002,387.2178038999991,54133.49953128001 2025-11-04,14:09:04.000,308,11074407,-795,0,1762265343,13305.566531240001,387.16141086000425,54133.51350552 2025-11-04,14:09:05.000,308,11074422,-795,0,1762265344,13305.431805039996,387.09796869000274,54133.42267296 2025-11-04,14:09:06.000,308,11074380,-795,0,1762265345,13305.33749669999,386.9287895700036,54133.220046480004 2025-11-04,14:09:07.000,308,11074401,-795,0,1762265346,13305.25666097999,386.6820700200042,54132.86370336 2025-11-04,14:09:08.000,308,11074380,-795,0,1762265347,13305.31728776999,386.51994003000436,54132.92658744001 2025-11-04,14:09:09.000,308,11074427,-795,0,1762265348,13305.580003859992,386.4142030799994,54133.1571624 2025-11-04,14:09:10.000,308,11074417,-795,0,1762265349,13305.701257439992,386.4142030799994,54133.04536848001 2025-11-04,14:09:11.000,308,11074412,-795,0,1762265350,13305.499168139992,386.4846943800003,54133.003445760005 2025-11-04,14:09:12.000,308,11074399,-795,0,1762265351,13305.425068730001,386.5833821999986,54133.13620104 2025-11-04,14:09:13.000,308,11074422,-795,0,1762265352,13305.29707883999,386.59043132999795,54133.27594344 2025-11-04,14:09:14.000,308,11074395,-795,0,1762265353,13305.25666097999,386.5340382900031,54133.2969048 2025-11-04,14:09:15.000,308,11074406,-795,0,1762265354,13305.22297943,386.498792639999,54133.37376312 2025-11-04,14:09:16.000,308,11074343,-795,0,1762265355,13305.11519846999,386.4001048200007,54133.073316960006 2025-11-04,14:09:17.000,308,11074392,-795,0,1762265356,13305.07478060999,386.37190830000327,54133.03139424 2025-11-04,14:09:18.000,308,11074388,-795,0,1762265357,13305.10172585,386.3366626499992,54133.13620104 2025-11-04,14:09:19.000,308,11074394,-795,0,1762265358,13305.068044299995,386.37190830000327,54133.19209800001 2025-11-04,14:09:20.000,308,11074424,-795,0,1762265359,13304.987208579994,386.32961351999984,54133.10825256 2025-11-04,14:09:21.000,308,11074381,-795,0,1762265360,13304.758174039998,386.2379748300009,54132.46543752 2025-11-04,14:09:22.000,308,11074422,-795,0,1762265361,13304.764910349993,386.26617134999833,54132.70998672001 2025-11-04,14:09:23.000,308,11074411,-795,0,1762265362,13304.737965109998,386.23092570000154,54132.77985792001 2025-11-04,14:09:24.000,308,11074394,-795,0,1762265363,13304.603238909993,386.2168274400028,54132.75889656001 2025-11-04,14:09:25.000,308,11074410,-795,0,1762265364,13304.502194259992,386.2168274400028,54132.86370336 2025-11-04,14:09:26.000,308,11074380,-795,0,1762265365,13304.401149609992,386.16748353,54132.80780640001 2025-11-04,14:09:27.000,308,11074374,-795,0,1762265366,13304.151906139996,386.16748353,54132.59120568001 2025-11-04,14:09:28.000,308,11074406,-795,0,1762265367,13304.16537876,386.0687957100017,54132.46543752 2025-11-04,14:09:29.000,308,11074374,-795,0,1762265368,13304.340522819992,385.9912552800015,54132.56325720001 2025-11-04,14:09:30.000,308,11074383,-795,0,1762265369,13304.508930570002,385.92781311,54132.51434736 2025-11-04,14:09:31.000,308,11074421,-795,0,1762265370,13304.643656769993,386.0053535400002,54132.59120568001 2025-11-04,14:09:32.000,308,11074374,-795,0,1762265371,13304.630184150003,386.1110904899979,54132.451463280006 2025-11-04,14:09:33.000,308,11074393,-795,0,1762265372,13304.724492489993,386.1251887500039,54132.66107688001 2025-11-04,14:09:34.000,308,11074388,-795,0,1762265373,13304.697547249998,386.1533852700013,54132.619154160006 2025-11-04,14:09:35.000,308,11074421,-795,0,1762265374,13304.630184150003,386.16043440000067,54132.30473376001 2025-11-04,14:09:36.000,308,11074405,-795,0,1762265375,13304.529139500002,386.16748353,54132.24184968 2025-11-04,14:09:37.000,308,11074409,-795,0,1762265376,13304.549348430002,386.2238765700022,54132.234862560006 2025-11-04,14:09:38.000,308,11074411,-795,0,1762265377,13304.596502599998,386.2379748300009,54132.318708 2025-11-04,14:09:39.000,308,11074406,-795,0,1762265378,13304.549348430002,386.24502396000025,54132.27678528001 2025-11-04,14:09:40.000,308,11074360,-795,0,1762265379,13304.488721640002,386.3225643900005,54132.51434736 2025-11-04,14:09:41.000,308,11074435,-795,0,1762265380,13304.461776399992,386.2802696100043,54132.43748904 2025-11-04,14:09:42.000,308,11074358,-795,0,1762265381,13304.562821049993,386.3014170000024,54132.4584504 2025-11-04,14:09:43.000,308,11074360,-795,0,1762265382,13304.529139500002,386.29436787000304,54132.39556632001 2025-11-04,14:09:44.000,308,11074346,-795,0,1762265383,13304.481985329992,386.29436787000304,54132.381592080004 2025-11-04,14:09:45.000,308,11074386,-795,0,1762265384,13304.522403189992,386.2732204799977,54132.49338600001 2025-11-04,14:09:46.000,308,11074359,-795,0,1762265385,13304.434831159997,386.2802696100043,54132.41652768 2025-11-04,14:09:47.000,308,11074382,-795,0,1762265386,13304.394413299997,386.2520730899996,54132.5283216 2025-11-04,14:09:48.000,308,11074388,-795,0,1762265387,13304.535875809997,386.30846613000176,54132.55627008 2025-11-04,14:09:49.000,308,11074371,-795,0,1762265388,13304.549348430002,386.3014170000024,54132.619154160006 2025-11-04,14:09:50.000,308,11074373,-795,0,1762265389,13304.562821049993,386.26617134999833,54132.37460496001 2025-11-04,14:09:51.000,308,11074397,-795,0,1762265390,13304.367468060002,386.23092570000154,54132.02524896 2025-11-04,14:09:52.000,308,11074330,-795,0,1762265391,13304.576293669998,386.2379748300009,54132.15800424001 2025-11-04,14:09:53.000,308,11074420,-795,0,1762265392,13304.771646659989,386.2520730899996,54132.29075952 2025-11-04,14:09:54.000,308,11074374,-795,0,1762265393,13304.899636549999,386.3225643900005,54132.451463280006 2025-11-04,14:09:55.000,308,11074365,-795,0,1762265394,13304.940054409999,386.39305569000135,54132.51434736 2025-11-04,14:09:56.000,308,11074398,-795,0,1762265395,13305.007417509994,386.386006560002,54132.46543752 2025-11-04,14:09:57.000,308,11074432,-795,0,1762265396,13305.10172585,386.4001048200007,54132.74492232 2025-11-04,14:09:58.000,308,11074378,-795,0,1762265397,13305.12193478,386.3648591700039,54132.72396096 2025-11-04,14:09:59.000,308,11074368,-795,0,1762265398,13305.169088949995,386.3225643900005,54132.716973840004 2025-11-04,14:10:00.000,308,11074415,-795,0,1762265399,13305.12193478,386.3155152600011,54132.55627008 2025-11-04,14:10:01.000,308,11074374,-795,0,1762265400,13305.10172585,386.2379748300009,54132.36761784 2025-11-04,14:10:02.000,308,11074389,-795,0,1762265401,13305.169088949995,386.2873187400037,54132.6331284 2025-11-04,14:10:03.000,308,11074389,-795,0,1762265402,13305.22297943,386.1886309199981,54132.86370336 2025-11-04,14:10:04.000,308,11074386,-795,0,1762265403,13305.22297943,386.13223788000323,54132.87767760001 2025-11-04,14:10:05.000,308,11074409,-795,0,1762265404,13305.19603418999,386.0758448400011,54132.69601248 2025-11-04,14:10:06.000,308,11074354,-795,0,1762265405,13305.17582525999,386.0758448400011,54132.61216704001 2025-11-04,14:10:07.000,308,11074407,-795,0,1762265406,13305.15561632999,386.0758448400011,54132.64011552001 2025-11-04,14:10:08.000,308,11074429,-795,0,1762265407,13305.01415381999,386.08289397000044,54132.570244320006 2025-11-04,14:10:09.000,308,11074421,-795,0,1762265408,13304.926581789994,386.03355005999765,54132.60517992 2025-11-04,14:10:10.000,308,11074424,-795,0,1762265409,13304.940054409999,385.9771570200028,54133.06632984001 2025-11-04,14:10:11.000,308,11074371,-795,0,1762265410,13304.690810939988,385.89961659000255,54132.6331284 2025-11-04,14:10:12.000,308,11074409,-795,0,1762265411,13304.690810939988,385.87142006999784,54132.96851016 2025-11-04,14:10:13.000,308,11074378,-795,0,1762265412,13304.636920459998,385.80092877000425,54133.04536848001 2025-11-04,14:10:14.000,308,11074371,-795,0,1762265413,13304.475249019997,385.71633921000466,54132.97549728001 2025-11-04,14:10:15.000,308,11074437,-795,0,1762265414,13304.360731749992,385.6810935600006,54132.97549728001 2025-11-04,14:10:16.000,308,11074426,-795,0,1762265415,13304.091279349996,385.6106022599997,54132.68902536001 2025-11-04,14:10:17.000,308,11074423,-795,0,1762265416,13304.18558769,385.5824057400023,54132.82876776001 2025-11-04,14:10:18.000,308,11074409,-795,0,1762265417,13304.232741859996,385.6176513899991,54132.96851016 2025-11-04,14:10:19.000,308,11074386,-795,0,1762265418,13304.300104959992,385.6106022599997,54132.94754880001 2025-11-04,14:10:20.000,308,11074409,-795,0,1762265419,13304.232741859996,385.6951918199993,54132.7029996 2025-11-04,14:10:21.000,308,11074375,-795,0,1762265420,13303.98349839,385.6669953000019,54132.46543752 2025-11-04,14:10:22.000,308,11074330,-795,0,1762265421,13303.970025769995,385.7304374700034,54132.5283216 2025-11-04,14:10:23.000,308,11074349,-795,0,1762265422,13303.95655314999,385.6810935600006,54132.58421856 2025-11-04,14:10:24.000,308,11074373,-795,0,1762265423,13303.84203588,385.7656831200002,54132.835754880005 2025-11-04,14:10:25.000,308,11074373,-795,0,1762265424,13303.80161802,385.723388340004,54132.87767760001 2025-11-04,14:10:26.000,308,11074446,-795,0,1762265425,13303.673628129989,385.75158486000146,54132.716973840004 2025-11-04,14:10:27.000,308,11074433,-795,0,1762265426,13303.619737649999,385.71633921000466,54132.786845040006 2025-11-04,14:10:28.000,308,11074434,-795,0,1762265427,13303.646682889994,385.7586339900008,54132.96851016 2025-11-04,14:10:29.000,308,11074411,-795,0,1762265428,13303.572583479989,385.75158486000146,54132.89863896001 2025-11-04,14:10:30.000,308,11074375,-795,0,1762265429,13303.505220379993,385.80092877000425,54132.92658744001 2025-11-04,14:10:31.000,308,11074410,-795,0,1762265430,13303.309867390002,385.709290079998,54132.4584504 2025-11-04,14:10:32.000,308,11074412,-795,0,1762265431,13303.377230489998,385.77273224999954,54132.68902536001 2025-11-04,14:10:33.000,308,11074411,-795,0,1762265432,13303.309867390002,385.7797813799989,54132.58421856 2025-11-04,14:10:34.000,308,11074437,-795,0,1762265433,13303.357021559998,385.8643709399985,54132.48639888 2025-11-04,14:10:35.000,308,11074418,-795,0,1762265434,13303.471538829988,385.91371485000127,54132.62614128 2025-11-04,14:10:36.000,308,11074400,-795,0,1762265435,13303.485011449993,385.9701078900034,54132.68203824 2025-11-04,14:10:37.000,308,11074423,-795,0,1762265436,13303.525429309993,385.99830441000086,54132.68203824 2025-11-04,14:10:38.000,308,11074407,-795,0,1762265437,13303.518692999998,386.0124026699996,54132.41652768 2025-11-04,14:10:39.000,308,11074367,-795,0,1762265438,13303.559110859998,386.0758448400011,54132.53530872 2025-11-04,14:10:40.000,308,11074351,-795,0,1762265439,13303.599528719998,386.18158178999875,54132.7029996 2025-11-04,14:10:51.000,308,11074399,-795,0,1762265450,13304.16537876,386.4635469900022,54132.82178064 2025-11-04,14:10:52.000,308,11074396,-795,0,1762265451,13304.11822458999,386.45649786000286,54132.80780640001 2025-11-04,14:10:53.000,308,11074385,-795,0,1762265452,13304.252950789996,386.49174350999965,54133.23402072001 2025-11-04,14:10:54.000,308,11074385,-795,0,1762265453,13304.192323999996,386.4353504700048,54133.17812376 2025-11-04,14:10:55.000,308,11074370,-795,0,1762265454,13304.232741859996,386.4353504700048,54133.20607224 2025-11-04,14:10:56.000,308,11074424,-795,0,1762265455,13304.111488279996,386.37895743000263,54133.09427832001 2025-11-04,14:10:57.000,308,11074406,-795,0,1762265456,13304.212532929996,386.4142030799994,54133.08030408 2025-11-04,14:10:58.000,308,11074380,-795,0,1762265457,13304.374204369997,386.4494487300035,54133.289917680006 2025-11-04,14:10:59.000,308,11074412,-795,0,1762265458,13304.434831159997,386.4635469900022,54133.39472448 2025-11-04,14:11:00.000,308,11074395,-795,0,1762265459,13304.448303780002,386.47764525000093,54133.44363432 2025-11-04,14:11:01.000,308,11074379,-795,0,1762265460,13304.347259130001,386.4635469900022,54133.171136640005 2025-11-04,14:11:02.000,308,11074331,-795,0,1762265461,13304.172115069996,386.4353504700048,54132.91960032 2025-11-04,14:11:03.000,308,11074398,-795,0,1762265462,13304.401149609992,386.37895743000263,54133.25498208 2025-11-04,14:11:04.000,308,11074392,-795,0,1762265463,13304.353995439997,386.34371177999856,54133.26196920001 2025-11-04,14:11:05.000,308,11074408,-795,0,1762265464,13304.266423410001,386.3507609099979,54133.03139424 2025-11-04,14:11:06.000,308,11074394,-795,0,1762265465,13304.226005550001,386.2873187400037,54132.87069048 2025-11-04,14:11:07.000,308,11074398,-795,0,1762265466,13304.252950789996,386.30846613000176,54133.33184040001 2025-11-04,14:11:08.000,308,11074392,-795,0,1762265467,13304.300104959992,386.29436787000304,54133.49953128001 2025-11-04,14:11:09.000,308,11074383,-795,0,1762265468,13304.279896029992,386.2732204799977,54133.45062144001 2025-11-04,14:11:10.000,308,11074397,-795,0,1762265469,13304.178851379991,386.23092570000154,54133.35978888001 2025-11-04,14:11:11.000,308,11074382,-795,0,1762265470,13304.172115069996,386.23092570000154,54133.2969048 2025-11-04,14:11:12.000,308,11074376,-795,0,1762265471,13304.158642449991,386.2027291800041,54133.35978888001 2025-11-04,14:11:13.000,308,11074380,-795,0,1762265472,13304.279896029992,386.2238765700022,54133.42966008001 2025-11-04,14:11:14.000,308,11074412,-795,0,1762265473,13304.360731749992,386.19568005000474,54133.49953128001 2025-11-04,14:11:15.000,308,11074398,-795,0,1762265474,13304.340522819992,386.2732204799977,54133.56241536 2025-11-04,14:11:16.000,308,11074389,-795,0,1762265475,13304.266423410001,386.2379748300009,54133.37376312 2025-11-04,14:11:17.000,308,11074403,-795,0,1762265476,13304.232741859996,386.25912221999897,54133.45062144001 2025-11-04,14:11:18.000,308,11074415,-795,0,1762265477,13304.306841270001,386.23092570000154,54133.387737360004 2025-11-04,14:11:19.000,308,11074394,-795,0,1762265478,13304.293368649996,386.2238765700022,54133.39472448 2025-11-04,14:11:20.000,308,11074433,-795,0,1762265479,13304.178851379991,386.16748353,54133.2270336 2025-11-04,14:11:21.000,308,11074399,-795,0,1762265480,13304.10475197,386.18158178999875,54133.14318816001 2025-11-04,14:11:22.000,308,11074424,-795,0,1762265481,13304.14516983,386.19568005000474,54133.38075024001 2025-11-04,14:11:23.000,308,11074434,-795,0,1762265482,13304.16537876,386.18158178999875,54133.387737360004 2025-11-04,14:11:24.000,308,11074400,-795,0,1762265483,13303.99697100999,386.1392870100026,54133.122226800006 2025-11-04,14:11:25.000,308,11074410,-795,0,1762265484,13304.16537876,386.1040413599985,54133.54844112001 2025-11-04,14:11:26.000,308,11074386,-795,0,1762265485,13304.172115069996,386.054697450003,54133.54844112001 2025-11-04,14:11:27.000,308,11074403,-795,0,1762265486,13304.293368649996,386.0758448400011,54133.52747976001 2025-11-04,14:11:28.000,308,11074372,-795,0,1762265487,13304.273159719996,386.1040413599985,54133.366776 2025-11-04,14:11:29.000,308,11074391,-795,0,1762265488,13304.313577579996,386.16043440000067,54133.38075024001 2025-11-04,14:11:30.000,308,11074387,-795,0,1762265489,13304.300104959992,386.20977831000346,54133.39472448 2025-11-04,14:11:31.000,308,11074405,-795,0,1762265490,13304.14516983,386.2379748300009,54133.289917680006 2025-11-04,14:11:32.000,308,11074409,-795,0,1762265491,13304.199060309991,386.1181396200045,54133.14318816001 2025-11-04,14:11:33.000,308,11074431,-795,0,1762265492,13304.239478169991,386.08289397000044,54133.241007840006 2025-11-04,14:11:34.000,308,11074388,-795,0,1762265493,13304.1249609,386.0053535400002,54133.18511088 2025-11-04,14:11:35.000,308,11074400,-795,0,1762265494,13304.131697209996,385.92076398000063,54133.23402072001 2025-11-04,14:11:36.000,308,11074412,-795,0,1762265495,13304.11822458999,385.85027267999976,54133.073316960006 2025-11-04,14:11:37.000,308,11074394,-795,0,1762265496,13304.151906139996,385.8784692000045,54133.34581464 2025-11-04,14:11:38.000,308,11074372,-795,0,1762265497,13304.18558769,385.8784692000045,54133.387737360004 2025-11-04,14:11:39.000,308,11074401,-795,0,1762265498,13304.158642449991,385.89961659000255,54133.387737360004 2025-11-04,14:11:40.000,308,11074387,-795,0,1762265499,13304.09801565999,385.88551833000383,54133.2969048 2025-11-04,14:11:41.000,308,11074397,-795,0,1762265500,13303.97676207999,385.8784692000045,54133.17812376 2025-11-04,14:11:42.000,308,11074419,-795,0,1762265501,13304.091279349996,385.85027267999976,54133.23402072001 2025-11-04,14:11:43.000,308,11074430,-795,0,1762265502,13304.138433519991,385.87142006999784,54133.40171160001 2025-11-04,14:11:44.000,308,11074448,-795,0,1762265503,13304.071070419996,385.88551833000383,54133.27594344 2025-11-04,14:11:45.000,308,11074432,-795,0,1762265504,13304.05759779999,385.89961659000255,54133.289917680006 2025-11-04,14:11:46.000,308,11074380,-755,0,1762265505,13303.94308053,385.94896049999807,54133.23402072001 2025-11-04,14:11:47.000,308,11074422,-795,0,1762265506,13303.848772189995,385.89961659000255,54132.842742 2025-11-04,14:11:48.000,308,11074398,-795,0,1762265507,13303.83529956999,385.8573218099991,54132.954535920006 2025-11-04,14:11:49.000,308,11074381,-795,0,1762265508,13303.788145399994,385.8643709399985,54133.04536848001 2025-11-04,14:11:50.000,308,11074417,-795,0,1762265509,13303.76120016,385.85027267999976,54132.933574560004 2025-11-04,14:11:51.000,308,11074402,-795,0,1762265510,13303.660155509999,385.88551833000383,54133.01742 2025-11-04,14:11:52.000,308,11074360,-795,0,1762265511,13303.69383705999,385.9066657200019,54133.13620104 2025-11-04,14:11:53.000,308,11074375,-795,0,1762265512,13303.606265029994,385.91371485000127,54133.171136640005 2025-11-04,14:11:54.000,308,11074399,-795,0,1762265513,13303.565847169994,385.8925674600032,54133.15017528 2025-11-04,14:11:55.000,308,11074360,-795,0,1762265514,13303.498484069998,385.88551833000383,54133.18511088 2025-11-04,14:11:56.000,308,11074405,-795,0,1762265515,13303.397439419998,385.8925674600032,54133.01043288 2025-11-04,14:11:57.000,308,11074415,-795,0,1762265516,13303.303131079992,385.8784692000045,54133.09427832001 2025-11-04,14:11:58.000,308,11074383,-795,0,1762265517,13303.309867390002,385.85027267999976,54133.16414952001 2025-11-04,14:11:59.000,308,11074378,-795,0,1762265518,13303.309867390002,385.8079779000036,54133.21305936001 2025-11-04,14:12:00.000,308,11074368,-795,0,1762265519,13303.229031670002,385.8079779000036,54133.06632984001 2025-11-04,14:12:01.000,308,11074389,-795,0,1762265520,13303.195350119997,385.7938796400049,54132.74492232 2025-11-04,14:12:02.000,308,11074418,-795,0,1762265521,13303.208822740002,385.78683050999825,54132.74492232 2025-11-04,14:12:03.000,308,11074470,-795,0,1762265522,13303.242504289992,385.7797813799989,54132.79383216 2025-11-04,14:12:04.000,308,11074415,-795,0,1762265523,13303.309867390002,385.8291252900017,54132.82876776001 2025-11-04,14:12:05.000,308,11074410,-795,0,1762265524,13303.330076320002,385.8220761600023,54132.884664720004 2025-11-04,14:12:06.000,308,11074400,-795,0,1762265525,13303.303131079992,385.8291252900017,54133.09427832001 2025-11-04,14:12:07.000,308,11074364,-795,0,1762265526,13303.249240600002,385.81502703000297,54133.052355600004 2025-11-04,14:12:08.000,308,11074375,-795,0,1762265527,13303.262713219992,385.8079779000036,54133.11523968001 2025-11-04,14:12:09.000,308,11074384,-795,0,1762265528,13303.229031670002,385.80092877000425,54133.101265440004 2025-11-04,14:12:10.000,308,11074364,-795,0,1762265529,13303.235767979997,385.7938796400049,54133.052355600004 2025-11-04,14:12:11.000,308,11074391,-795,0,1762265530,13303.121250709992,385.7586339900008,54132.72396096 2025-11-04,14:12:12.000,308,11074368,-795,0,1762265531,13303.094305469996,385.83617442000104,54132.884664720004 2025-11-04,14:12:13.000,308,11074438,-795,0,1762265532,13303.242504289992,385.85027267999976,54133.11523968001 2025-11-04,14:12:14.000,308,11074399,-795,0,1762265533,13303.175141189997,385.85027267999976,54133.05934272 2025-11-04,14:12:15.000,308,11074392,-795,0,1762265534,13303.127987020001,385.8925674600032,54133.073316960006 2025-11-04,14:12:16.000,308,11074328,-795,0,1762265535,13303.047151300001,385.89961659000255,54132.75190944 2025-11-04,14:12:17.000,308,11074337,-795,0,1762265536,13303.020206059991,385.88551833000383,54132.668064000005 2025-11-04,14:12:18.000,308,11074417,-795,0,1762265537,13303.006733440001,385.87142006999784,54132.65408976 2025-11-04,14:12:19.000,308,11074372,-795,0,1762265538,13302.94610665,385.87142006999784,54132.59120568001 2025-11-04,14:12:20.000,308,11074398,-795,0,1762265539,13302.89895247999,385.9066657200019,54132.57723144 2025-11-04,14:12:21.000,308,11074405,-795,0,1762265540,13302.83832568999,385.9419113699987,54132.73094808001 2025-11-04,14:12:22.000,308,11074397,-795,0,1762265541,13302.872007239996,385.89961659000255,54132.786845040006 2025-11-04,14:12:23.000,308,11074414,-795,0,1762265542,13302.952842959996,385.91371485000127,54132.905626080006 2025-11-04,14:12:24.000,308,11074380,-795,0,1762265543,13302.973051889996,385.9560096300047,54132.84972912 2025-11-04,14:12:25.000,308,11074393,-795,0,1762265544,13302.94610665,386.0124026699996,54132.68902536001 2025-11-04,14:12:26.000,308,11074395,-795,0,1762265545,13303.033678679996,385.99830441000086,54132.716973840004 2025-11-04,14:12:27.000,308,11074425,-795,0,1762265546,13303.040414989991,386.01945179999893,54132.64710264 2025-11-04,14:12:28.000,308,11074425,-795,0,1762265547,13303.074096539996,386.1040413599985,54132.62614128 2025-11-04,14:12:29.000,308,11074395,-795,0,1762265548,13303.181877499992,386.16043440000067,54132.72396096 2025-11-04,14:12:30.000,308,11074420,-795,0,1762265549,13303.309867390002,386.2027291800041,54132.82178064 2025-11-04,14:12:31.000,308,11074379,-795,0,1762265550,13303.316603699997,386.1745326599994,54132.65408976 2025-11-04,14:12:32.000,308,11074307,-795,0,1762265551,13303.316603699997,386.2379748300009,54132.46543752 2025-11-04,14:12:33.000,308,11074390,-795,0,1762265552,13303.350285250002,386.2732204799977,54132.3885792 2025-11-04,14:12:34.000,308,11074369,-795,0,1762265553,13303.458066209998,386.24502396000025,54132.430501920004 2025-11-04,14:12:35.000,308,11074330,-795,0,1762265554,13303.437857279998,386.25912221999897,54132.13704288001 2025-11-04,14:12:36.000,308,11074429,-795,0,1762265555,13303.633210269989,386.2732204799977,54132.7728708 2025-11-04,14:12:37.000,308,11074480,-795,0,1762265556,13303.740991229999,386.35781004000455,54132.835754880005 2025-11-04,14:12:38.000,308,11074426,-795,0,1762265557,13303.77467277999,386.40715395000007,54132.842742 2025-11-04,14:12:39.000,308,11074389,-795,0,1762265558,13303.84203588,386.4635469900022,54132.79383216 2025-11-04,14:12:40.000,308,11074336,-795,0,1762265559,13303.868981119995,386.498792639999,54132.98947152 2025-11-04,14:12:41.000,308,11074417,-795,0,1762265560,13303.828563259995,386.49174350999965,54132.842742 2025-11-04,14:12:42.000,308,11074407,-795,0,1762265561,13303.889190049995,386.54108742000244,54132.89165184 2025-11-04,14:12:43.000,308,11074397,-795,0,1762265562,13303.93634421999,386.5269891600037,54132.9126132 2025-11-04,14:12:44.000,308,11074390,-795,0,1762265563,13303.91613528999,386.5481365500018,54133.12921392 2025-11-04,14:12:45.000,308,11074429,-795,0,1762265564,13303.95655314999,386.5340382900031,54133.122226800006 2025-11-04,14:12:46.000,308,11074392,-795,0,1762265565,13303.96328946,386.51994003000436,54132.94056168 2025-11-04,14:12:47.000,308,11074391,-795,0,1762265566,13303.98349839,386.54108742000244,54132.94056168 2025-11-04,14:12:48.000,308,11074339,-795,0,1762265567,13303.98349839,386.50584176999837,54133.03139424 2025-11-04,14:12:49.000,308,11074420,-795,0,1762265568,13303.97676207999,386.50584176999837,54132.82178064 2025-11-04,14:12:50.000,308,11074337,-795,0,1762265569,13303.96328946,386.4705961200016,54133.01742 2025-11-04,14:12:51.000,308,11074421,-795,0,1762265570,13304.010443629995,386.4494487300035,54132.99645864001 2025-11-04,14:12:52.000,308,11074387,-795,0,1762265571,13304.06433411,386.45649786000286,54133.17812376 2025-11-04,14:12:53.000,308,11074398,-795,0,1762265572,13304.138433519991,386.44239960000414,54133.38075024001 2025-11-04,14:12:54.000,308,11074395,-795,0,1762265573,13304.192323999996,386.37190830000327,54133.49254416 2025-11-04,14:12:55.000,308,11074378,-795,0,1762265574,13304.16537876,386.35781004000455,54133.408698720006 2025-11-04,14:12:56.000,308,11074442,-795,0,1762265575,13304.1249609,386.3014170000024,54133.24799496 2025-11-04,14:12:57.000,308,11074382,-795,0,1762265576,13304.1249609,386.3155152600011,54133.34581464 2025-11-04,14:12:58.000,308,11074405,-795,0,1762265577,13304.091279349996,386.3155152600011,54133.38075024001 2025-11-04,14:12:59.000,308,11074395,-795,0,1762265578,13304.091279349996,386.24502396000025,54133.28293056001 2025-11-04,14:13:00.000,308,11074372,-795,0,1762265579,13304.172115069996,386.1886309199981,54133.63927368 2025-11-04,14:13:01.000,308,11074394,-795,0,1762265580,13304.18558769,386.16043440000067,54133.10825256 2025-11-04,14:13:02.000,308,11074393,-795,0,1762265581,13304.266423410001,386.1251887500039,54133.338827520005 2025-11-04,14:13:03.000,308,11074417,-795,0,1762265582,13304.347259130001,386.16748353,54133.42267296 2025-11-04,14:13:04.000,308,11074339,-795,0,1762265583,13304.313577579996,386.1392870100026,54133.42966008001 2025-11-04,14:13:05.000,308,11074421,-795,0,1762265584,13304.327050200001,386.0899430999998,54133.45062144001 2025-11-04,14:13:06.000,308,11074390,-795,0,1762265585,13304.293368649996,386.1040413599985,54133.66722216001 2025-11-04,14:13:07.000,308,11074383,-795,0,1762265586,13304.205796620001,386.01945179999893,54133.555428240004 2025-11-04,14:13:08.000,308,11074400,-795,0,1762265587,13304.259687099991,386.0053535400002,54133.744080480006 2025-11-04,14:13:09.000,308,11074390,-795,0,1762265588,13304.239478169991,385.98420615000214,54133.86286152001 2025-11-04,14:13:10.000,308,11074417,-795,0,1762265589,13304.199060309991,385.9066657200019,54133.73709336001 2025-11-04,14:13:11.000,308,11074415,-795,0,1762265590,13304.08454304,385.88551833000383,54133.576389600006 2025-11-04,14:13:12.000,308,11074352,-795,0,1762265591,13303.970025769995,385.8291252900017,54133.52049264 2025-11-04,14:13:13.000,308,11074408,-795,0,1762265592,13304.10475197,385.83617442000104,54133.73010624 2025-11-04,14:13:14.000,308,11074422,-795,0,1762265593,13304.14516983,385.83617442000104,54133.7510676 2025-11-04,14:13:15.000,308,11074419,-795,0,1762265594,13304.16537876,385.85027267999976,54133.80696456 2025-11-04,14:13:16.000,308,11074412,-795,0,1762265595,13304.04412518,385.80092877000425,54133.49953128001 2025-11-04,14:13:17.000,308,11074411,-795,0,1762265596,13304.05759779999,385.7304374700034,54133.49254416 2025-11-04,14:13:18.000,308,11074447,-795,0,1762265597,13304.14516983,385.67404443000123,54133.63927368 2025-11-04,14:13:19.000,308,11074370,-795,0,1762265598,13304.111488279996,385.6599461700025,54133.69517064001 2025-11-04,14:13:20.000,308,11074373,-795,0,1762265599,13304.10475197,385.6317496499978,54133.61831232001 2025-11-04,14:13:21.000,308,11074407,-795,0,1762265600,13303.98349839,385.6458479100038,54133.73709336001 2025-11-04,14:13:22.000,308,11074379,-795,0,1762265601,13304.08454304,385.6106022599997,54133.77901608 2025-11-04,14:13:23.000,308,11074347,-795,0,1762265602,13304.05759779999,385.6176513899991,54133.744080480006 2025-11-04,14:13:24.000,308,11074419,-795,0,1762265603,13304.07780672999,385.5824057400023,54133.94670696 2025-11-04,14:13:25.000,308,11074430,-795,0,1762265604,13304.14516983,385.60355313000036,54134.00260392001 2025-11-04,14:13:26.000,308,11074414,-795,0,1762265605,13304.131697209996,385.5753566100029,54134.00260392001 2025-11-04,14:13:27.000,308,11074387,-795,0,1762265606,13304.09801565999,385.5119144400014,54133.911771360006 2025-11-04,14:13:28.000,308,11074375,-795,0,1762265607,13304.11822458999,385.50486531000206,54133.84888728 2025-11-04,14:13:29.000,308,11074415,-795,0,1762265608,13304.11822458999,385.4978161800027,54133.97465544 2025-11-04,14:13:30.000,308,11074385,-795,0,1762265609,13304.172115069996,385.469619659998,54133.98164256001 2025-11-04,14:13:31.000,308,11074398,-795,0,1762265610,13304.111488279996,385.46257052999863,54133.79997744 2025-11-04,14:13:32.000,308,11074407,-795,0,1762265611,13304.18558769,385.50486531000206,54133.61831232001 2025-11-04,14:13:33.000,308,11074398,-795,0,1762265612,13304.226005550001,385.4978161800027,54133.890810000004 2025-11-04,14:13:34.000,308,11074414,-795,0,1762265613,13304.293368649996,385.4766687900046,54133.88382288001 2025-11-04,14:13:35.000,308,11074345,-795,0,1762265614,13304.239478169991,385.45552139999927,54133.77901608 2025-11-04,14:13:36.000,308,11074344,-795,0,1762265615,13304.259687099991,385.4766687900046,54134.07247512001 2025-11-04,14:13:37.000,308,11074386,-795,0,1762265616,13304.286632340001,385.469619659998,54134.079462240006 2025-11-04,14:13:38.000,308,11074366,-795,0,1762265617,13304.266423410001,385.4343740100012,54134.1353592 2025-11-04,14:13:39.000,308,11074426,-795,0,1762265618,13304.300104959992,385.4202757500025,54134.15632056 2025-11-04,14:13:40.000,308,11074408,-795,0,1762265619,13304.259687099991,385.4202757500025,54134.10042360001 2025-11-04,14:13:41.000,308,11074369,-795,0,1762265620,13304.259687099991,385.469619659998,54133.98164256001 2025-11-04,14:13:42.000,308,11074360,-795,0,1762265621,13304.300104959992,385.469619659998,54134.177281920005 2025-11-04,14:13:43.000,308,11074392,-795,0,1762265622,13304.394413299997,385.44142314000055,54134.35894704 2025-11-04,14:13:44.000,308,11074385,-795,0,1762265623,13304.306841270001,385.4132266200031,54134.25414024 2025-11-04,14:13:45.000,308,11074383,-795,0,1762265624,13304.327050200001,385.4132266200031,54134.414844000006 2025-11-04,14:13:46.000,308,11074358,-795,0,1762265625,13304.232741859996,385.3850300999984,54134.247153120006 2025-11-04,14:13:47.000,308,11074369,-795,0,1762265626,13304.286632340001,385.3356861900029,54134.03055240001 2025-11-04,14:13:48.000,308,11074395,-795,0,1762265627,13304.380940679992,385.34273532000225,54134.19824328001 2025-11-04,14:13:49.000,308,11074409,-795,0,1762265628,13304.441567469992,385.3497844500016,54134.33099856 2025-11-04,14:13:50.000,308,11074429,-795,0,1762265629,13304.347259130001,385.3145388000048,54134.26112736 2025-11-04,14:13:51.000,308,11074400,-795,0,1762265630,13304.259687099991,385.35683358000097,54134.21920464001 2025-11-04,14:13:52.000,308,11074374,-795,0,1762265631,13304.313577579996,385.35683358000097,54134.47772808 2025-11-04,14:13:53.000,308,11074353,-795,0,1762265632,13304.232741859996,385.3709318399997,54134.47074096 2025-11-04,14:13:54.000,308,11074380,-795,0,1762265633,13304.199060309991,385.3145388000048,54134.5196508 2025-11-04,14:13:55.000,308,11074438,-795,0,1762265634,13304.172115069996,385.3145388000048,54134.50567656001 2025-11-04,14:13:56.000,308,11074404,-795,0,1762265635,13304.131697209996,385.265194890002,54134.3799084 2025-11-04,14:13:57.000,308,11074396,-795,0,1762265636,13304.10475197,385.265194890002,54134.45676672001 2025-11-04,14:13:58.000,308,11074386,-795,0,1762265637,13304.158642449991,385.265194890002,54134.55458640001 2025-11-04,14:13:59.000,308,11074402,-795,0,1762265638,13304.199060309991,385.3497844500016,54134.61747048 2025-11-04,14:14:00.000,308,11074388,-795,0,1762265639,13304.252950789996,385.37798096999904,54134.561573520004 2025-11-04,14:14:01.000,308,11074395,-795,0,1762265640,13304.131697209996,385.4343740100012,54134.28907584001 2025-11-04,14:14:02.000,308,11074385,-795,0,1762265641,13304.192323999996,385.45552139999927,54134.1353592 2025-11-04,14:14:03.000,308,11074396,-795,0,1762265642,13304.172115069996,385.4343740100012,54134.09343648 2025-11-04,14:14:04.000,308,11074424,-795,0,1762265643,13304.232741859996,385.52601270000014,54134.32401144 2025-11-04,14:14:05.000,308,11074401,-795,0,1762265644,13304.259687099991,385.5471600899982,54134.393882640004 2025-11-04,14:14:06.000,308,11074406,-795,0,1762265645,13304.226005550001,385.54011095999886,54134.33099856 2025-11-04,14:14:07.000,308,11074427,-795,0,1762265646,13304.1249609,385.52601270000014,54134.50567656001 2025-11-04,14:14:08.000,308,11074342,-795,0,1762265647,13304.18558769,385.5189635700008,54134.60349624001 2025-11-04,14:14:09.000,308,11074433,-795,0,1762265648,13304.16537876,385.52601270000014,54134.56856064 2025-11-04,14:14:10.000,308,11074385,-795,0,1762265649,13304.10475197,385.49076705000334,54134.56856064 2025-11-04,14:14:11.000,308,11074412,-795,0,1762265650,13303.98349839,385.469619659998,54134.3100372 2025-11-04,14:14:12.000,308,11074390,-795,0,1762265651,13304.050861489995,385.469619659998,54134.42183112 2025-11-04,14:14:13.000,308,11074399,-795,0,1762265652,13304.02391625,385.50486531000206,54134.55458640001 2025-11-04,14:14:14.000,308,11074425,-795,0,1762265653,13304.18558769,385.46257052999863,54134.631444720006 2025-11-04,14:14:15.000,308,11074409,-795,0,1762265654,13304.205796620001,385.40617749000376,54134.61747048 2025-11-04,14:14:16.000,308,11074411,-795,0,1762265655,13304.10475197,385.3991283600044,54134.42183112 2025-11-04,14:14:17.000,308,11074317,-795,0,1762265656,13304.178851379991,385.3991283600044,54134.52663792 2025-11-04,14:14:18.000,308,11074350,-795,0,1762265657,13304.158642449991,385.3709318399997,54134.247153120006 2025-11-04,14:14:19.000,308,11074407,-795,0,1762265658,13304.273159719996,385.34273532000225,54134.33798568001 2025-11-04,14:14:20.000,308,11074394,-795,0,1762265659,13304.286632340001,385.37798096999904,54134.21221752 2025-11-04,14:14:21.000,308,11074424,-795,0,1762265660,13304.14516983,385.3004405399988,54134.058500880004 2025-11-04,14:14:22.000,308,11074431,-795,0,1762265661,13304.226005550001,385.39207922999776,54134.393882640004 2025-11-04,14:14:23.000,308,11074432,-795,0,1762265662,13304.313577579996,385.4343740100012,54134.78516136 2025-11-04,14:14:24.000,308,11074347,-795,0,1762265663,13304.313577579996,385.40617749000376,54134.66638032 2025-11-04,14:14:25.000,308,11074417,-795,0,1762265664,13304.353995439997,385.37798096999904,54134.61747048 2025-11-04,14:14:26.000,308,11074392,-795,0,1762265665,13304.259687099991,385.40617749000376,54134.54759928 2025-11-04,14:14:27.000,308,11074377,-795,0,1762265666,13304.340522819992,385.42732488000183,54134.512663680005 2025-11-04,14:14:28.000,308,11074406,-795,0,1762265667,13304.360731749992,385.4132266200031,54134.66638032 2025-11-04,14:14:29.000,308,11074419,-795,0,1762265668,13304.374204369997,385.3991283600044,54134.73625152 2025-11-04,14:14:30.000,308,11074427,-795,0,1762265669,13304.293368649996,385.3638827100003,54134.62445760001 2025-11-04,14:14:31.000,308,11074415,-795,0,1762265670,13304.273159719996,385.39207922999776,54134.67336744001 2025-11-04,14:14:32.000,308,11074337,-795,0,1762265671,13304.306841270001,385.3850300999984,54134.66638032 2025-11-04,14:14:33.000,308,11074368,-795,0,1762265672,13304.333786509997,385.3497844500016,54134.48471520001 2025-11-04,14:14:34.000,308,11074382,-795,0,1762265673,13304.374204369997,385.4132266200031,54134.43580536001 2025-11-04,14:14:35.000,308,11074427,-795,0,1762265674,13304.434831159997,385.3991283600044,54134.42881824 2025-11-04,14:14:36.000,308,11074389,-795,0,1762265675,13304.367468060002,385.4202757500025,54134.36593416001 2025-11-04,14:14:37.000,308,11074389,-795,0,1762265676,13304.401149609992,385.46257052999863,54134.442792480004 2025-11-04,14:14:38.000,308,11074392,-795,0,1762265677,13304.434831159997,385.4766687900046,54134.896955280004 2025-11-04,14:14:39.000,308,11074388,-795,0,1762265678,13304.556084739997,385.5471600899982,54134.87599392 2025-11-04,14:14:40.000,308,11074327,-795,0,1762265679,13304.488721640002,385.55420922000485,54134.92490376 2025-11-04,14:14:41.000,308,11074392,-795,0,1762265680,13304.360731749992,385.55420922000485,54134.53362504001 2025-11-04,14:14:42.000,308,11074441,-795,0,1762265681,13304.428094850002,385.5471600899982,54134.75721288 2025-11-04,14:14:43.000,308,11074395,-795,0,1762265682,13304.468512710002,385.58945487000165,54134.75721288 2025-11-04,14:14:44.000,308,11074424,-795,0,1762265683,13304.556084739997,385.62470051999844,54134.95983936001 2025-11-04,14:14:45.000,308,11074407,-795,0,1762265684,13304.636920459998,385.60355313000036,54134.99477496 2025-11-04,14:14:46.000,308,11074366,-795,0,1762265685,13304.596502599998,385.5753566100029,54135.015736320005 2025-11-04,14:14:47.000,308,11074415,-795,0,1762265686,13304.542612119993,385.60355313000036,54134.82708408 2025-11-04,14:14:48.000,308,11074416,-795,0,1762265687,13304.603238909993,385.58945487000165,54135.03669768001 2025-11-04,14:14:49.000,308,11074407,-755,0,1762265688,13304.630184150003,385.5612583500042,54134.750225760006 2025-11-04,14:14:50.000,308,11074390,-795,0,1762265689,13304.556084739997,385.4766687900046,54134.799135600006 2025-11-04,14:15:01.000,308,11074382,-795,0,1762265700,13304.488721640002,384.78585405000194,54135.183427200005 2025-11-04,14:15:02.000,308,11074442,-795,0,1762265701,13304.461776399992,384.694215360003,54135.14150448 2025-11-04,14:15:03.000,308,11074403,-795,0,1762265702,13304.576293669998,384.60257667000405,54135.281246880004 2025-11-04,14:15:04.000,308,11074385,-795,0,1762265703,13304.549348430002,384.51093797999783,54135.00176208 2025-11-04,14:15:05.000,308,11074439,-795,0,1762265704,13304.562821049993,384.45454494000296,54134.88996816001 2025-11-04,14:15:06.000,308,11074396,-795,0,1762265705,13304.488721640002,384.35585712000466,54134.79214848001 2025-11-04,14:15:07.000,308,11074380,-795,0,1762265706,13304.455040089997,384.2712675599978,54134.78516136 2025-11-04,14:15:08.000,308,11074399,-795,0,1762265707,13304.562821049993,384.2148745200029,54134.99477496 2025-11-04,14:15:09.000,308,11074408,-795,0,1762265708,13304.583029979993,384.1514323500014,54135.30919536 2025-11-04,14:15:10.000,308,11074377,-795,0,1762265709,13304.562821049993,384.109137569998,54135.23932416 2025-11-04,14:15:11.000,308,11074396,-795,0,1762265710,13304.522403189992,384.06684279000183,54135.19740144 2025-11-04,14:15:12.000,308,11074411,-795,0,1762265711,13304.569557360002,384.0879901799999,54135.232337040004 2025-11-04,14:15:13.000,308,11074410,-795,0,1762265712,13304.529139500002,384.04569540000375,54135.19740144 2025-11-04,14:15:14.000,308,11074437,-795,0,1762265713,13304.428094850002,383.9893023600016,54134.98778784001 2025-11-04,14:15:15.000,308,11074454,-795,0,1762265714,13304.502194259992,383.98225323000224,54135.27425976001 2025-11-04,14:15:16.000,308,11074350,-795,0,1762265715,13304.407885920002,383.9752041000029,54135.24631128001 2025-11-04,14:15:17.000,308,11074392,-795,0,1762265716,13304.360731749992,383.94700757999817,54135.29522112001 2025-11-04,14:15:18.000,308,11074422,-795,0,1762265717,13304.252950789996,383.93290931999945,54135.22534992001 2025-11-04,14:15:19.000,308,11074392,-795,0,1762265718,13304.259687099991,383.86946714999794,54135.02272344 2025-11-04,14:15:20.000,308,11074442,-795,0,1762265719,13304.16537876,383.86946714999794,54135.02971056 2025-11-04,14:15:21.000,308,11074395,-795,0,1762265720,13304.06433411,383.84831975999987,54135.00176208 2025-11-04,14:15:22.000,308,11074429,-795,0,1762265721,13303.990234699995,383.8130741100031,54135.02272344 2025-11-04,14:15:23.000,308,11074375,-795,0,1762265722,13304.05759779999,383.79897585000435,54135.21137568 2025-11-04,14:15:24.000,308,11074345,-795,0,1762265723,13303.929607909995,383.77077932999964,54135.448937760004 2025-11-04,14:15:25.000,308,11074419,-795,0,1762265724,13303.94308053,383.7566810700009,54135.41400216001 2025-11-04,14:15:26.000,308,11074414,-795,0,1762265725,13303.81509063999,383.74963194000156,54135.34413096001 2025-11-04,14:15:27.000,308,11074400,-795,0,1762265726,13303.82182695,383.7425828100022,54135.351118080005 2025-11-04,14:15:28.000,308,11074408,-795,0,1762265727,13303.740991229999,383.7214354200041,54135.33714384 2025-11-04,14:15:29.000,308,11074369,-795,0,1762265728,13303.89592635999,383.7214354200041,54135.65156424 2025-11-04,14:15:30.000,308,11074422,-795,0,1762265729,13303.90266267,383.65094412000326,54135.6725256 2025-11-04,14:15:31.000,308,11074402,-795,0,1762265730,13303.87571742999,383.6297967299979,54135.54675744 2025-11-04,14:15:32.000,308,11074357,-795,0,1762265731,13303.788145399994,383.60864933999983,54135.47688624 2025-11-04,14:15:33.000,308,11074379,-795,0,1762265732,13303.79488170999,383.6297967299979,54135.518808960005 2025-11-04,14:15:34.000,308,11074404,-795,0,1762265733,13303.75446384999,383.6579932500026,54135.46291200001 2025-11-04,14:15:35.000,308,11074375,-795,0,1762265734,13303.808354329994,383.7214354200041,54135.27425976001 2025-11-04,14:15:36.000,308,11074408,-795,0,1762265735,13303.83529956999,383.70733715999813,54135.253298400006 2025-11-04,14:15:37.000,308,11074408,-795,0,1762265736,13303.91613528999,383.62274759999855,54135.36509232 2025-11-04,14:15:38.000,308,11074391,-795,0,1762265737,13303.91613528999,383.53815803999896,54135.56073168001 2025-11-04,14:15:39.000,308,11074413,-795,0,1762265738,13303.909398979995,383.5452071699983,54135.8821392 2025-11-04,14:15:40.000,308,11074420,-795,0,1762265739,13303.868981119995,383.5663545600037,54135.83322936 2025-11-04,14:15:41.000,308,11074407,-795,0,1762265740,13303.808354329994,383.58750195000175,54135.63060288001 2025-11-04,14:15:42.000,308,11074446,-795,0,1762265741,13303.80161802,383.5593054300043,54135.64457712 2025-11-04,14:15:43.000,308,11074408,-795,0,1762265742,13303.79488170999,383.5522562999977,54135.756371040006 2025-11-04,14:15:44.000,308,11074400,-795,0,1762265743,13303.82182695,383.53815803999896,54135.903100560005 2025-11-04,14:15:45.000,308,11074441,-795,0,1762265744,13303.79488170999,383.5452071699983,54135.95899752 2025-11-04,14:15:46.000,308,11074408,-795,0,1762265745,13303.788145399994,383.48881413000345,54135.93803616 2025-11-04,14:15:47.000,308,11074429,-795,0,1762265746,13303.79488170999,383.47471587000473,54135.82624224001 2025-11-04,14:15:48.000,308,11074399,-795,0,1762265747,13303.80161802,383.4817650000041,54135.91707480001 2025-11-04,14:15:49.000,308,11074421,-795,0,1762265748,13303.828563259995,383.5663545600037,54135.84720360001 2025-11-04,14:15:50.000,308,11074423,-795,0,1762265749,13303.88245374,383.5311089099996,54135.756371040006 2025-11-04,14:15:51.000,308,11074442,-795,0,1762265750,13303.788145399994,383.5170106500009,54135.6725256 2025-11-04,14:15:52.000,308,11074385,-795,0,1762265751,13303.747727539994,383.52405978000024,54135.686499840005 2025-11-04,14:15:53.000,308,11074438,-795,0,1762265752,13303.75446384999,383.53815803999896,54135.84021648 2025-11-04,14:15:54.000,308,11074381,-795,0,1762265753,13303.767936469994,383.50291239000217,54136.23149520001 2025-11-04,14:15:55.000,308,11074375,-795,0,1762265754,13303.69383705999,383.53815803999896,54136.18258536001 2025-11-04,14:15:56.000,308,11074420,-795,0,1762265755,13303.545638239993,383.4958632600028,54136.02886872 2025-11-04,14:15:57.000,308,11074414,-795,0,1762265756,13303.511956689988,383.5099615200015,54136.09873992 2025-11-04,14:15:58.000,308,11074423,-795,0,1762265757,13303.511956689988,383.46061760999874,54136.15463688 2025-11-04,14:15:59.000,308,11074403,-795,0,1762265758,13303.485011449993,383.42537196000194,54136.25245656001 2025-11-04,14:16:00.000,308,11074398,-795,0,1762265759,13303.383966799993,383.4112737000032,54136.13367552001 2025-11-04,14:16:01.000,308,11074411,-795,0,1762265760,13303.296394769997,383.46061760999874,54136.10572704 2025-11-04,14:16:02.000,308,11074438,-795,0,1762265761,13303.235767979997,383.47471587000473,54136.06380432001 2025-11-04,14:16:03.000,308,11074434,-795,0,1762265762,13303.343548939993,383.5099615200015,54136.3712376 2025-11-04,14:16:04.000,308,11074364,-795,0,1762265763,13303.255976909997,383.53815803999896,54136.31534064 2025-11-04,14:16:05.000,308,11074425,-795,0,1762265764,13303.229031670002,383.5945510800011,54136.04983008 2025-11-04,14:16:06.000,308,11074409,-795,0,1762265765,13303.161668569992,383.665042380002,54136.01489448001 2025-11-04,14:16:07.000,308,11074395,-795,0,1762265766,13303.208822740002,383.7214354200041,54136.08476568001 2025-11-04,14:16:08.000,308,11074422,-795,0,1762265767,13303.262713219992,383.8412706300005,54136.21752096 2025-11-04,14:16:09.000,308,11074405,-795,0,1762265768,13303.276185839997,383.89766367000266,54136.55290272 2025-11-04,14:16:10.000,308,11074365,-795,0,1762265769,13303.175141189997,383.89766367000266,54136.53892848 2025-11-04,14:16:11.000,308,11074344,-795,0,1762265770,13303.148195950002,383.9681549700035,54136.38521184 2025-11-04,14:16:12.000,308,11074366,-795,0,1762265771,13303.289658460002,384.05979366000247,54136.36425048 2025-11-04,14:16:13.000,308,11074352,-795,0,1762265772,13303.262713219992,384.1584814800008,54136.46905728001 2025-11-04,14:16:14.000,308,11074425,-795,0,1762265773,13303.350285250002,384.24307104000036,54136.60879968 2025-11-04,14:16:15.000,308,11074387,-795,0,1762265774,13303.255976909997,384.3699553800034,54136.70661936 2025-11-04,14:16:16.000,308,11074377,-795,0,1762265775,13303.397439419998,384.4615940700023,54136.66469664001 2025-11-04,14:16:17.000,308,11074385,-795,0,1762265776,13303.572583479989,384.48979058999976,54136.68565800001 2025-11-04,14:16:18.000,308,11074411,-795,0,1762265777,13303.498484069998,384.56733102,54136.66469664001 2025-11-04,14:16:19.000,308,11074342,-795,0,1762265778,13303.626473959994,384.5955275400047,54136.790464800004 2025-11-04,14:16:20.000,308,11074361,-795,0,1762265779,13303.538901929998,384.60257667000405,54136.62976104 2025-11-04,14:16:21.000,308,11074461,-795,0,1762265780,13303.458066209998,384.5955275400047,54136.50399288 2025-11-04,14:16:22.000,308,11074430,-795,0,1762265781,13303.491747759988,384.60257667000405,54136.5808512 2025-11-04,14:16:23.000,308,11074411,-795,0,1762265782,13303.538901929998,384.5955275400047,54136.6507224 2025-11-04,14:16:24.000,308,11074430,-795,0,1762265783,13303.458066209998,384.6660188399983,54136.74854208 2025-11-04,14:16:25.000,308,11074435,-795,0,1762265784,13303.69383705999,384.73651013999915,54137.1048852 2025-11-04,14:16:26.000,308,11074429,-795,0,1762265785,13303.740991229999,384.7929031800013,54137.20270488 2025-11-04,14:16:27.000,308,11074356,-795,0,1762265786,13303.78140909,384.7717557900032,54137.20270488 2025-11-04,14:16:28.000,308,11074358,-795,0,1762265787,13303.707309679994,384.82109969999874,54137.09789808001 2025-11-04,14:16:29.000,308,11074413,-795,0,1762265788,13303.80161802,384.8140505699994,54137.20270488 2025-11-04,14:16:30.000,308,11074372,-795,0,1762265789,13303.89592635999,384.82109969999874,54137.363408640005 2025-11-04,14:16:31.000,308,11074407,-795,0,1762265790,13303.909398979995,384.80700144,54137.195717760005 2025-11-04,14:16:32.000,308,11074434,-795,0,1762265791,13303.970025769995,384.8281488299981,54137.32148592 2025-11-04,14:16:33.000,308,11074372,-795,0,1762265792,13304.03738886999,384.7788049200026,54137.43327984001 2025-11-04,14:16:34.000,308,11074408,-795,0,1762265793,13304.18558769,384.70126449000236,54137.46821544 2025-11-04,14:16:35.000,308,11074356,-795,0,1762265794,13304.380940679992,384.72241188000044,54137.293537440004 2025-11-04,14:16:36.000,308,11074352,-795,0,1762265795,13304.353995439997,384.89864012999897,54137.1747564 2025-11-04,14:16:37.000,308,11074380,-795,0,1762265796,13304.407885920002,385.04667186000006,54137.33546016001 2025-11-04,14:16:38.000,308,11074389,-795,0,1762265797,13304.394413299997,385.1030649000022,54137.37738288 2025-11-04,14:16:39.000,308,11074396,-795,0,1762265798,13304.421358539992,385.14535967999836,54137.733726 2025-11-04,14:16:40.000,308,11074421,-795,0,1762265799,13304.327050200001,385.2229001099986,54137.698790400005 2025-11-04,14:16:41.000,308,11074403,-795,0,1762265800,13304.333786509997,385.2863422800001,54137.747700240005 2025-11-04,14:16:42.000,308,11074400,-795,0,1762265801,13304.300104959992,385.25814576000266,54137.88045552 2025-11-04,14:16:43.000,308,11074362,-795,0,1762265802,13304.347259130001,385.2229001099986,54137.985262320006 2025-11-04,14:16:44.000,308,11074389,-795,0,1762265803,13304.259687099991,385.2088018499999,54138.0132108 2025-11-04,14:16:45.000,308,11074411,-795,0,1762265804,13304.286632340001,385.19470359000115,54137.9433396 2025-11-04,14:16:46.000,308,11074417,-795,0,1762265805,13304.252950789996,385.19470359000115,54138.04115928 2025-11-04,14:16:47.000,308,11074408,-795,0,1762265806,13304.091279349996,385.138310549999,54137.82455856 2025-11-04,14:16:48.000,308,11074417,-795,0,1762265807,13304.07780672999,385.11011403000157,54138.0132108 2025-11-04,14:16:49.000,308,11074444,-795,0,1762265808,13304.10475197,385.0537209899994,54138.12500472001 2025-11-04,14:16:50.000,308,11074406,-795,0,1762265809,13304.050861489995,384.9902788199979,54137.95032672 2025-11-04,14:16:51.000,308,11074406,-795,0,1762265810,13303.990234699995,384.9056892599983,54137.83154568 2025-11-04,14:16:52.000,308,11074363,-795,0,1762265811,13303.848772189995,384.8915909999996,54137.71276464 2025-11-04,14:16:53.000,308,11074391,-795,0,1762265812,13303.90266267,384.9056892599983,54137.90141688 2025-11-04,14:16:54.000,308,11074427,-795,0,1762265813,13303.929607909995,384.8915909999996,54138.26474712001 2025-11-04,14:16:55.000,308,11074427,-795,0,1762265814,13303.949816839995,384.9127383899977,54138.27173424001 2025-11-04,14:16:56.000,308,11074352,-795,0,1762265815,13303.84203588,384.9620823000005,54138.12500472001 2025-11-04,14:16:57.000,308,11074387,-795,0,1762265816,13303.79488170999,384.96913142999983,54138.21583728 2025-11-04,14:16:58.000,308,11074387,-795,0,1762265817,13303.83529956999,384.89864012999897,54138.39051528001 2025-11-04,14:16:59.000,308,11074384,-795,0,1762265818,13303.788145399994,384.9268366500037,54138.42545088 2025-11-04,14:17:00.000,308,11074439,-795,0,1762265819,13303.740991229999,384.93388578000304,54138.3975024 2025-11-04,14:17:01.000,308,11074388,-795,0,1762265820,13303.572583479989,384.9268366500037,54138.04115928 2025-11-04,14:17:02.000,308,11074390,-795,0,1762265821,13303.532165619989,384.9409349100024,54138.29269560001 2025-11-04,14:17:03.000,308,11074397,-795,0,1762265822,13303.505220379993,384.88454187000025,54138.34160544001 2025-11-04,14:17:04.000,308,11074439,-795,0,1762265823,13303.417648349998,384.82109969999874,54138.25776 2025-11-04,14:17:05.000,308,11074409,-795,0,1762265824,13303.316603699997,384.79995231000066,54138.034172160005 2025-11-04,14:17:06.000,308,11074380,-795,0,1762265825,13303.262713219992,384.8281488299981,54138.02019792 2025-11-04,14:17:07.000,308,11074391,-795,0,1762265826,13303.276185839997,384.8281488299981,54138.14596608001 2025-11-04,14:17:08.000,308,11074387,-795,0,1762265827,13303.161668569992,384.78585405000194,54138.11103048 2025-11-04,14:17:09.000,308,11074431,-795,0,1762265828,13303.080832849992,384.7929031800013,54138.33461832 2025-11-04,14:17:10.000,308,11074449,-795,0,1762265829,13302.94610665,384.7717557900032,54138.27173424001 2025-11-04,14:17:11.000,308,11074414,-795,0,1762265830,13302.88547986,384.694215360003,54138.09705624001 2025-11-04,14:17:12.000,308,11074432,-795,0,1762265831,13302.831589379995,384.68716623000364,54138.28570848 2025-11-04,14:17:13.000,308,11074380,-795,0,1762265832,13302.92589772,384.65192057999957,54138.39051528001 2025-11-04,14:17:14.000,308,11074359,-795,0,1762265833,13302.88547986,384.6660188399983,54138.3975024 2025-11-04,14:17:15.000,308,11074399,-795,0,1762265834,13302.75748996999,384.65192057999957,54138.04115928 2025-11-04,14:17:16.000,308,11074388,-795,0,1762265835,13302.67665424999,384.7083136200017,54138.09705624001 2025-11-04,14:17:17.000,308,11074335,-795,0,1762265836,13302.649709009995,384.6307731900015,54137.95731384001 2025-11-04,14:17:18.000,308,11074425,-795,0,1762265837,13302.68339056,384.65192057999957,54138.22282440001 2025-11-04,14:17:19.000,308,11074439,-795,0,1762265838,13302.66318163,384.6589697099989,54137.8734684 2025-11-04,14:17:20.000,308,11074396,-795,0,1762265839,13302.589082219994,384.694215360003,54137.82455856 2025-11-04,14:17:21.000,308,11074427,-795,0,1762265840,13302.61602745999,384.68716623000364,54137.83154568 2025-11-04,14:17:22.000,308,11074390,-795,0,1762265841,13302.68339056,384.7506083999979,54137.8734684 2025-11-04,14:17:23.000,308,11074359,-795,0,1762265842,13302.730544729995,384.80700144,54138.131991840004 2025-11-04,14:17:24.000,308,11074419,-795,0,1762265843,13302.71707210999,384.83519796000473,54138.22981152 2025-11-04,14:17:25.000,308,11074408,-795,0,1762265844,13302.73728103999,384.8915909999996,54138.15994032 2025-11-04,14:17:26.000,308,11074393,-795,0,1762265845,13302.589082219994,384.8563453500028,54137.89442976 2025-11-04,14:17:27.000,308,11074415,-795,0,1762265846,13302.75748996999,384.9268366500037,54138.02019792 2025-11-04,14:17:28.000,308,11074395,-795,0,1762265847,13302.80464414,384.9550331700011,54137.985262320006 2025-11-04,14:17:29.000,308,11074415,-795,0,1762265848,13302.791171519995,385.0396227300007,54137.92936536001 2025-11-04,14:17:30.000,308,11074418,-795,0,1762265849,13302.939370339991,385.08191751000413,54138.25776 2025-11-04,14:17:31.000,308,11074359,-795,0,1762265850,13302.80464414,385.09601577000285,54137.95731384001 2025-11-04,14:17:32.000,308,11074415,-795,0,1762265851,13302.90568879,385.08191751000413,54138.07609488001 2025-11-04,14:17:33.000,308,11074418,-795,0,1762265852,13302.90568879,385.1171631600009,54138.05513352001 2025-11-04,14:17:34.000,308,11074383,-795,0,1762265853,13302.94610665,385.1171631600009,54137.92936536001 2025-11-04,14:17:35.000,308,11074397,-795,0,1762265854,13302.919161409991,385.14535967999836,54137.99224944 2025-11-04,14:17:36.000,308,11074415,-795,0,1762265855,13302.82485307,385.13126141999965,54137.76866160001 2025-11-04,14:17:37.000,308,11074423,-795,0,1762265856,13302.85853461999,385.0889666400035,54137.95731384001 2025-11-04,14:17:38.000,308,11074409,-795,0,1762265857,13302.851798309996,385.09601577000285,54138.26474712001 2025-11-04,14:17:39.000,308,11074432,-795,0,1762265858,13302.87874354999,385.1242122900003,54138.29269560001 2025-11-04,14:17:40.000,308,11074419,-795,0,1762265859,13302.82485307,385.09601577000285,54138.28570848 2025-11-04,14:17:41.000,308,11074380,-795,0,1762265860,13302.80464414,385.14535967999836,54138.06910776 2025-11-04,14:17:42.000,308,11074413,-795,0,1762265861,13302.88547986,385.138310549999,54138.16692744 2025-11-04,14:17:43.000,308,11074413,-795,0,1762265862,13302.872007239996,385.15945794000436,54138.16692744 2025-11-04,14:17:44.000,308,11074380,-795,0,1762265863,13302.94610665,385.22994923999795,54138.31365696001 2025-11-04,14:17:45.000,308,11074400,-795,0,1762265864,13302.98652451,385.25814576000266,54138.33461832 2025-11-04,14:17:46.000,308,11074397,-795,0,1762265865,13302.88547986,385.2088018499999,54138.320644080006 2025-11-04,14:17:47.000,308,11074402,-795,0,1762265866,13302.81811675999,385.1524088099977,54138.21583728 2025-11-04,14:17:48.000,308,11074351,-795,0,1762265867,13302.811380449995,385.11011403000157,54138.25776 2025-11-04,14:17:49.000,308,11074414,-795,0,1762265868,13302.80464414,385.0396227300007,54138.083082000005 2025-11-04,14:17:50.000,308,11074328,-795,0,1762265869,13302.83832568999,384.96913142999983,54138.06910776 2025-11-04,14:17:51.000,308,11074413,-795,0,1762265870,13302.72380842,384.8915909999996,54137.76866160001 2025-11-04,14:17:52.000,308,11074405,-795,0,1762265871,13302.690126869995,384.9620823000005,54137.915391120005 2025-11-04,14:17:53.000,308,11074404,-795,0,1762265872,13302.791171519995,384.9620823000005,54138.43243800001 2025-11-04,14:17:54.000,308,11074407,-795,0,1762265873,13302.80464414,384.9409349100024,54138.37654104 2025-11-04,14:17:55.000,308,11074371,-795,0,1762265874,13302.892216169996,384.9268366500037,54138.42545088 2025-11-04,14:17:56.000,308,11074413,-795,0,1762265875,13302.845062,384.9550331700011,54138.17391456001 2025-11-04,14:17:57.000,308,11074370,-795,0,1762265876,13302.750753659995,384.9409349100024,54138.250772880005 2025-11-04,14:17:58.000,308,11074399,-795,0,1762265877,13302.750753659995,384.9127383899977,54138.41147664001 2025-11-04,14:17:59.000,308,11074395,-795,0,1762265878,13302.66318163,384.86339448000217,54138.35557968 2025-11-04,14:18:00.000,308,11074434,-795,0,1762265879,13302.55540066999,384.8281488299981,54138.28570848 2025-11-04,14:18:01.000,308,11074407,-795,0,1762265880,13302.481301259999,384.8140505699994,54137.97128808 2025-11-04,14:18:02.000,308,11074377,-795,0,1762265881,13302.56213698,384.83519796000473,54138.3975024 2025-11-04,14:18:03.000,308,11074407,-795,0,1762265882,13302.59581852999,384.8774927400009,54138.43942512001 2025-11-04,14:18:04.000,308,11074354,-795,0,1762265883,13302.49477387999,384.9197875200043,54138.201863040005 2025-11-04,14:18:05.000,308,11074390,-795,0,1762265884,13302.360047679998,384.96913142999983,54138.18090168 2025-11-04,14:18:06.000,308,11074393,-795,0,1762265885,13302.191639930003,384.9197875200043,54138.02718504001 2025-11-04,14:18:07.000,308,11074438,-795,0,1762265886,13302.137749449998,384.9409349100024,54138.0481464 2025-11-04,14:18:08.000,308,11074418,-795,0,1762265887,13302.036704799997,385.01142621000326,54138.47436072 2025-11-04,14:18:09.000,308,11074398,-795,0,1762265888,13301.888505980001,385.01142621000326,54138.46038648001 2025-11-04,14:18:10.000,308,11074444,-795,0,1762265889,13301.821142879991,384.96913142999983,54138.47436072 2025-11-04,14:18:11.000,308,11074355,-795,0,1762265890,13301.713361919996,384.9127383899977,54138.09705624001 2025-11-04,14:18:12.000,308,11074376,-795,0,1762265891,13301.814406569996,385.04667186000006,54138.23679864 2025-11-04,14:18:13.000,308,11074409,-795,0,1762265892,13301.821142879991,385.11011403000157,54138.31365696001 2025-11-04,14:18:14.000,308,11074355,-795,0,1762265893,13301.901978599992,385.1876544600018,54138.45339936 2025-11-04,14:18:15.000,308,11074402,-795,0,1762265894,13301.868297050001,385.25814576000266,54138.44641224 2025-11-04,14:18:16.000,308,11074344,-795,0,1762265895,13301.821142879991,385.37798096999904,54138.369553920005 2025-11-04,14:18:17.000,308,11074379,-795,0,1762265896,13301.753779779996,385.3850300999984,54138.3975024 2025-11-04,14:18:18.000,308,11074380,-795,0,1762265897,13301.72683454,385.39207922999776,54138.12500472001 2025-11-04,14:18:19.000,308,11074370,-795,0,1762265898,13301.814406569996,385.34273532000225,54138.34160544001 2025-11-04,14:18:20.000,308,11074369,-795,0,1762265899,13301.827879190001,385.32158793000417,54138.27173424001 2025-11-04,14:18:21.000,308,11074417,-795,0,1762265900,13301.63926250999,385.3356861900029,54137.81058432001 2025-11-04,14:18:22.000,308,11074428,-795,0,1762265901,13301.773988709996,385.32158793000417,54138.15994032 2025-11-04,14:18:23.000,308,11074419,-795,0,1762265902,13301.67968036999,385.32158793000417,54138.418463760005 2025-11-04,14:18:24.000,308,11074392,-795,0,1762265903,13301.773988709996,385.39207922999776,54138.54423192 2025-11-04,14:18:25.000,308,11074386,-795,0,1762265904,13301.800933949991,385.3709318399997,54138.60711600001 2025-11-04,14:18:26.000,308,11074436,-795,0,1762265905,13301.760516089991,385.3074896699982,54138.5721804 2025-11-04,14:18:27.000,308,11074393,-795,0,1762265906,13301.672944059996,385.24404750000394,54138.320644080006 2025-11-04,14:18:28.000,308,11074310,-795,0,1762265907,13301.64599882,385.2510966300033,54138.43942512001 2025-11-04,14:18:29.000,308,11074330,-795,0,1762265908,13301.652735129996,385.22994923999795,54138.43942512001 2025-11-04,14:18:30.000,308,11074368,-795,0,1762265909,13301.59884464999,385.1735562000031,54138.299682720004 2025-11-04,14:18:31.000,308,11074407,-795,0,1762265910,13301.632526199995,385.1524088099977,54138.369553920005 2025-11-04,14:18:32.000,308,11074399,-795,0,1762265911,13301.69988929999,385.2017527200005,54138.51628344 2025-11-04,14:18:33.000,308,11074400,-795,0,1762265912,13301.740307159991,385.1030649000022,54138.39051528001 2025-11-04,14:18:34.000,308,11074414,-795,0,1762265913,13301.760516089991,385.0396227300007,54138.3975024 2025-11-04,14:18:35.000,308,11074353,-795,0,1762265914,13301.74704347,385.0607701199988,54138.42545088 2025-11-04,14:18:36.000,308,11074400,-795,0,1762265915,13301.68641668,385.09601577000285,54138.22981152 2025-11-04,14:18:37.000,308,11074352,-795,0,1762265916,13301.720098229991,385.13126141999965,54138.60012888001 2025-11-04,14:18:38.000,308,11074406,-795,0,1762265917,13301.70662561,385.138310549999,54138.59314176 2025-11-04,14:18:39.000,308,11074394,-795,0,1762265918,13301.794197639996,385.0748683800048,54138.72589704001 2025-11-04,14:18:40.000,308,11074394,-795,0,1762265919,13301.787461330001,385.1665070700037,54138.656025840006 2025-11-04,14:18:41.000,308,11074392,-795,0,1762265920,13301.61905357999,385.1735562000031,54138.44641224 2025-11-04,14:18:42.000,308,11074390,-795,0,1762265921,13301.780725019991,385.19470359000115,54138.68397432 2025-11-04,14:18:43.000,308,11074391,-795,0,1762265922,13301.794197639996,385.2229001099986,54138.872626560005 2025-11-04,14:18:44.000,308,11074404,-795,0,1762265923,13301.713361919996,385.2510966300033,54138.79576824001 2025-11-04,14:18:45.000,308,11074373,-795,0,1762265924,13301.69988929999,385.265194890002,54138.823716720006 2025-11-04,14:18:46.000,308,11074397,-795,0,1762265925,13301.592108339995,385.2229001099986,54138.72589704001 2025-11-04,14:18:47.000,308,11074393,-795,0,1762265926,13301.5651631,385.19470359000115,54138.60012888001 2025-11-04,14:18:48.000,308,11074424,-795,0,1762265927,13301.63926250999,385.29339140999946,54138.68397432 2025-11-04,14:18:49.000,308,11074386,-795,0,1762265928,13301.571899409995,385.3356861900029,54138.66301296 2025-11-04,14:18:50.000,308,11074416,-795,0,1762265929,13301.57863571999,385.37798096999904,54138.71890992 2025-11-04,14:18:51.000,308,11074362,-795,0,1762265930,13301.410227969995,385.3145388000048,54138.467373600004 2025-11-04,14:18:52.000,308,11074347,-795,0,1762265931,13301.40349166,385.4343740100012,54138.872626560005 2025-11-04,14:18:53.000,308,11074358,-795,0,1762265932,13301.40349166,385.46257052999863,54138.96345912001 2025-11-04,14:18:54.000,308,11074429,-795,0,1762265933,13301.37654641999,385.50486531000206,54138.970446240004 2025-11-04,14:18:55.000,308,11074386,-795,0,1762265934,13301.27550176999,385.4766687900046,54139.089227280005 2025-11-04,14:18:56.000,308,11074419,-795,0,1762265935,13301.073412469988,385.5119144400014,54138.92852352 2025-11-04,14:18:57.000,308,11074348,-795,0,1762265936,13300.985840439993,385.483717920004,54138.97743336 2025-11-04,14:18:58.000,308,11074405,-795,0,1762265937,13300.972367820003,385.46257052999863,54139.07525304 2025-11-04,14:18:59.000,308,11074406,-795,0,1762265938,13300.891532100002,385.5119144400014,54139.13115000001 2025-11-04,14:19:00.000,308,11074336,-795,0,1762265939,13300.763542209992,385.5612583500042,54139.01236896001 2025-11-04,14:19:01.000,308,11074395,-795,0,1762265940,13300.41999039999,385.54011095999886,54138.24378576001 2025-11-04,14:19:02.000,308,11074412,-795,0,1762265941,13300.561452909991,385.62470051999844,54138.56519328 2025-11-04,14:19:03.000,308,11074376,-795,0,1762265942,13300.561452909991,385.55420922000485,54138.64903872001 2025-11-04,14:19:04.000,308,11074406,-795,0,1762265943,13300.521035049991,385.60355313000036,54138.64903872001 2025-11-04,14:19:05.000,308,11074397,-795,0,1762265944,13300.453671949996,385.5612583500042,54138.60012888001 2025-11-04,14:19:06.000,308,11074392,-795,0,1762265945,13300.534507669996,385.50486531000206,54138.55820616001 2025-11-04,14:19:07.000,308,11074384,-795,0,1762265946,13300.777014829997,385.45552139999927,54138.85865232 2025-11-04,14:19:08.000,308,11074343,-795,0,1762265947,13300.884795789992,385.63879878000444,54138.73288416 2025-11-04,14:19:09.000,308,11074414,-795,0,1762265948,13300.871323170002,385.7797813799989,54138.81672960001 2025-11-04,14:19:10.000,308,11074413,-795,0,1762265949,13300.763542209992,385.89961659000255,54138.704935680005 2025-11-04,14:19:11.000,308,11074427,-795,0,1762265950,13300.635552319996,385.9066657200019,54138.50929632001 2025-11-04,14:19:12.000,308,11074399,-795,0,1762265951,13300.696179109997,386.03355005999765,54138.823716720006 2025-11-04,14:19:13.000,308,11074427,-795,0,1762265952,13300.783751139992,386.08289397000044,54138.98442048001 2025-11-04,14:19:14.000,308,11074393,-795,0,1762265953,13300.770278520002,386.1533852700013,54138.99839472 2025-11-04,14:19:15.000,308,11074373,-795,0,1762265954,13300.777014829997,386.1886309199981,54139.06127880001 2025-11-04,14:19:16.000,308,11074326,-795,0,1762265955,13300.743333279992,386.19568005000474,54138.656025840006 2025-11-04,14:19:17.000,308,11074391,-795,0,1762265956,13300.777014829997,386.25912221999897,54138.60012888001 2025-11-04,14:19:18.000,308,11074372,-795,0,1762265957,13300.783751139992,386.35781004000455,54138.77480688001 2025-11-04,14:19:19.000,308,11074405,-795,0,1762265958,13300.790487450002,386.37895743000263,54138.54423192 2025-11-04,14:19:20.000,308,11074403,-795,0,1762265959,13300.898268409997,386.4001048200007,54138.73987128 2025-11-04,14:19:21.000,308,11074372,-795,0,1762265960,13300.891532100002,386.4142030799994,54138.85865232 2025-11-04,14:19:22.000,308,11074438,-795,0,1762265961,13301.107094019993,386.54108742000244,54139.089227280005 2025-11-04,14:19:23.000,308,11074353,-795,0,1762265962,13301.248556529994,386.5481365500018,54139.2359568 2025-11-04,14:19:24.000,308,11074335,-795,0,1762265963,13301.208138669994,386.65387349999946,54139.22896968001 2025-11-04,14:19:25.000,308,11074393,-795,0,1762265964,13301.208138669994,386.6820700200042,54139.12416288 2025-11-04,14:19:26.000,308,11074438,-795,0,1762265965,13301.187929739994,386.6609226299988,54139.208008320005 2025-11-04,14:19:27.000,308,11074409,-795,0,1762265966,13301.160984499998,386.6820700200042,54139.208008320005 2025-11-04,14:19:28.000,308,11074409,-795,0,1762265967,13301.201402359999,386.7314139299997,54139.36871208001 2025-11-04,14:19:29.000,308,11074406,-795,0,1762265968,13301.27550176999,386.68911915000353,54139.41762192001 2025-11-04,14:19:30.000,308,11074407,-795,0,1762265969,13301.248556529994,386.6961682800029,54139.41762192001 2025-11-04,14:19:31.000,308,11074367,-795,0,1762265970,13301.093621399988,386.61862785000267,54138.80974248 2025-11-04,14:19:32.000,308,11074365,-795,0,1762265971,13301.100357709998,386.63977524000074,54138.970446240004 2025-11-04,14:19:33.000,308,11074410,-795,0,1762265972,13301.100357709998,386.5974804600046,54138.93551064001 2025-11-04,14:19:34.000,308,11074398,-795,0,1762265973,13301.154248189989,386.5974804600046,54139.08224016001 2025-11-04,14:19:35.000,308,11074395,-795,0,1762265974,13301.241820219999,386.5622348100005,54139.18005984001 2025-11-04,14:19:36.000,308,11074399,-795,0,1762265975,13301.32265594,386.6468243700001,54139.51544160001 2025-11-04,14:19:37.000,308,11074370,-795,0,1762265976,13301.282238079999,386.70321741000225,54139.473518880004 2025-11-04,14:19:38.000,308,11074372,-795,0,1762265977,13301.221611289999,386.70321741000225,54139.4106348 2025-11-04,14:19:39.000,308,11074408,-795,0,1762265978,13301.221611289999,386.72436480000033,54139.34775072001 2025-11-04,14:19:40.000,308,11074362,-795,0,1762265979,13301.248556529994,386.7455121899984,54139.473518880004 2025-11-04,14:19:41.000,308,11074390,-795,0,1762265980,13301.147511879994,386.6679717599982,54139.22896968001 2025-11-04,14:19:42.000,308,11074399,-795,0,1762265981,13301.181193429999,386.7807578400025,54139.35473784 2025-11-04,14:19:43.000,308,11074414,-795,0,1762265982,13301.214874979989,386.76665958000376,54139.35473784 2025-11-04,14:19:44.000,308,11074383,-795,0,1762265983,13301.262029149999,386.82305261999863,54139.494480240006 2025-11-04,14:19:45.000,308,11074389,-795,0,1762265984,13301.329392249994,386.8582982700027,54139.58531280001 2025-11-04,14:19:46.000,308,11074399,-795,0,1762265985,13301.33612855999,386.9076421799982,54139.31980224001 2025-11-04,14:19:47.000,308,11074434,-795,0,1762265986,13301.29571069999,386.844200010004,54139.31281512 2025-11-04,14:19:48.000,308,11074363,-795,0,1762265987,13301.147511879994,386.9076421799982,54138.991407600006 2025-11-04,14:19:49.000,308,11074407,-795,0,1762265988,13301.154248189989,386.8794456600008,54139.05429168 2025-11-04,14:19:50.000,308,11074402,-795,0,1762265989,13301.080148779998,386.9287895700036,54139.27787952001 2025-11-04,14:19:51.000,308,11074392,-795,0,1762265990,13300.925213649993,386.91469131000486,54139.22896968001 2025-11-04,14:19:52.000,308,11074399,-795,0,1762265991,13300.911741030002,386.9287895700036,54139.424609040005 2025-11-04,14:19:53.000,308,11074396,-795,0,1762265992,13300.999313059998,386.9217404400042,54139.5503772 2025-11-04,14:19:54.000,308,11074450,-795,0,1762265993,13300.898268409997,386.9287895700036,54139.543390080005 2025-11-04,14:19:55.000,308,11074414,-795,0,1762265994,13300.857850549997,386.8935439199995,54139.543390080005 2025-11-04,14:19:56.000,308,11074342,-795,0,1762265995,13300.689442800001,386.9076421799982,54139.31980224001 2025-11-04,14:19:57.000,308,11074403,-795,0,1762265996,13300.662497559992,386.8723965300014,54139.36871208001 2025-11-04,14:19:58.000,308,11074405,-795,0,1762265997,13300.635552319996,386.8582982700027,54139.41762192001 2025-11-04,14:19:59.000,308,11074431,-795,0,1762265998,13300.655761249996,386.8582982700027,54139.36172496 2025-11-04,14:20:00.000,308,11074383,-795,0,1762265999,13300.554716599996,386.830101749998,54139.29185376 2025-11-04,14:20:01.000,308,11074404,-795,0,1762266000,13300.642288629992,386.9076421799982,54139.305828000004 2025-11-04,14:20:02.000,308,11074369,-795,0,1762266001,13300.702915419992,386.9428878300023,54139.10320152001 2025-11-04,14:20:03.000,308,11074400,-795,0,1762266002,13300.729860660002,386.956986090001,54139.22896968001 2025-11-04,14:20:04.000,308,11074389,-795,0,1762266003,13300.628816010001,387.0204282600025,54139.18005984001 2025-11-04,14:20:05.000,308,11074442,-795,0,1762266004,13300.595134459996,387.0204282600025,54139.138137120004 2025-11-04,14:20:06.000,308,11074397,-795,0,1762266005,13300.41999039999,387.0415756500006,54139.18704696 2025-11-04,14:20:07.000,308,11074406,-795,0,1762266006,13300.500826119991,387.0063300000038,54139.19403408 2025-11-04,14:20:08.000,308,11074404,-795,0,1762266007,13300.514298739996,387.0204282600025,54139.31281512 2025-11-04,14:20:09.000,308,11074387,-795,0,1762266008,13300.52777136,387.07682130000467,54139.39666056001 2025-11-04,14:20:10.000,308,11074386,-795,0,1762266009,13300.4873535,387.0627230399987,54139.26390528 2025-11-04,14:20:11.000,308,11074391,-795,0,1762266010,13300.433463019996,387.0627230399987,54139.01935608 2025-11-04,14:20:12.000,308,11074358,-795,0,1762266011,13300.48061718999,387.14731259999826,54139.089227280005 2025-11-04,14:20:13.000,308,11074366,-795,0,1762266012,13300.521035049991,387.14731259999826,54139.18704696 2025-11-04,14:20:14.000,308,11074402,-795,0,1762266013,13300.500826119991,387.1402634699989,54139.20102120001 2025-11-04,14:20:15.000,308,11074404,-795,0,1762266014,13300.494089809996,387.1543617300049,54139.18704696 2025-11-04,14:20:16.000,308,11074378,-795,0,1762266015,13300.41999039999,387.13321433999954,54139.08224016001 2025-11-04,14:20:17.000,308,11074399,-795,0,1762266016,13300.413254089995,387.0556739099993,54138.76781976001 2025-11-04,14:20:18.000,308,11074418,-795,0,1762266017,13300.534507669996,387.01337913000316,54138.93551064001 2025-11-04,14:20:19.000,308,11074431,-795,0,1762266018,13300.46040825999,387.0627230399987,54138.85865232 2025-11-04,14:20:20.000,308,11074433,-795,0,1762266019,13300.39978146999,387.03452652000124,54138.47436072 2025-11-04,14:20:21.000,308,11074413,-795,0,1762266020,13300.37957253999,387.0627230399987,54138.55820616001 2025-11-04,14:20:22.000,308,11074390,-795,0,1762266021,13300.44019932999,387.083870430004,54138.72589704001 2025-11-04,14:20:23.000,308,11074427,-795,0,1762266022,13300.521035049991,387.11206695000146,54138.83769096 2025-11-04,14:20:24.000,308,11074365,-795,0,1762266023,13300.615343389996,387.11206695000146,54138.94948488 2025-11-04,14:20:25.000,308,11074384,-795,0,1762266024,13300.635552319996,387.1684599900036,54138.87961368 2025-11-04,14:20:26.000,308,11074418,-795,0,1762266025,13300.669233870001,387.17550912000297,54138.98442048001 2025-11-04,14:20:27.000,308,11074403,-795,0,1762266026,13300.581661839991,387.1896073800017,54138.69096144 2025-11-04,14:20:28.000,308,11074388,-795,0,1762266027,13300.521035049991,387.19665651000105,54138.73288416 2025-11-04,14:20:29.000,308,11074415,-795,0,1762266028,13300.521035049991,387.23190215999784,54138.753845520005 2025-11-04,14:20:30.000,308,11074399,-795,0,1762266029,13300.554716599996,387.2741969400013,54138.85865232 2025-11-04,14:20:32.000,308,11074416,-795,0,1762266031,13300.675970179997,387.30944258999807,54138.62109024 2025-11-04,14:20:33.000,308,11074413,-795,0,1762266032,13300.756805899997,387.39403214999766,54138.537244800005 2025-11-04,14:20:34.000,308,11074368,-795,0,1762266033,13300.898268409997,387.415179540003,54138.54423192 2025-11-04,14:20:35.000,308,11074381,-795,0,1762266034,13300.985840439993,387.5350147499994,54138.635064480004 2025-11-04,14:20:36.000,308,11074422,-795,0,1762266035,13300.985840439993,387.5773095300028,54138.921536400005 2025-11-04,14:20:37.000,308,11074439,-795,0,1762266036,13300.972367820003,387.5491130099981,54138.90756216 2025-11-04,14:20:38.000,308,11074377,-795,0,1762266037,13300.992576750003,387.4645234499985,54138.74685840001 2025-11-04,14:20:39.000,308,11074400,-795,0,1762266038,13301.039730919998,387.4786217100045,54138.823716720006 2025-11-04,14:20:40.000,308,11074400,-795,0,1762266039,13300.931949960002,387.45747431999916,54138.704935680005 2025-11-04,14:20:41.000,308,11074414,-795,0,1762266040,13301.113830329989,387.5209164900007,54139.04730456 2025-11-04,14:20:42.000,308,11074385,-795,0,1762266041,13301.006049369993,387.5350147499994,54138.635064480004 2025-11-04,14:20:43.000,308,11074389,-795,0,1762266042,13301.127302949993,387.6337025699977,54138.93551064001 2025-11-04,14:20:44.000,308,11074367,-795,0,1762266043,13301.181193429999,387.619604309999,54138.921536400005 2025-11-04,14:20:45.000,308,11074413,-795,0,1762266044,13301.174457119989,387.66894822000177,54138.970446240004 2025-11-04,14:20:46.000,308,11074405,-795,0,1762266045,13301.181193429999,387.6478008300037,54138.90756216 2025-11-04,14:20:47.000,308,11074392,-795,0,1762266046,13301.194666049989,387.6618990900024,54138.62807736001 2025-11-04,14:20:48.000,308,11074421,-795,0,1762266047,13301.221611289999,387.6759973500011,54138.64903872001 2025-11-04,14:20:49.000,308,11074375,-795,0,1762266048,13301.32265594,387.6830464800005,54138.84467808001 2025-11-04,14:20:50.000,308,11074403,-795,0,1762266049,13301.369810109994,387.619604309999,54138.85865232 2025-11-04,14:20:51.000,308,11074358,-795,0,1762266050,13301.450645829995,387.6337025699977,54139.08224016001 2025-11-04,14:20:52.000,308,11074364,-795,0,1762266051,13301.3630738,387.5843586600022,54138.69794856001 2025-11-04,14:20:53.000,308,11074378,-795,0,1762266052,13301.52474524,387.6478008300037,54138.87961368 2025-11-04,14:20:54.000,308,11074390,-795,0,1762266053,13301.68641668,387.6830464800005,54138.91454928001 2025-11-04,14:20:55.000,308,11074453,-795,0,1762266054,13301.814406569996,387.7253412600039,54139.0962144 2025-11-04,14:20:56.000,308,11074387,-795,0,1762266055,13301.787461330001,387.6830464800005,54139.0263432 2025-11-04,14:20:57.000,308,11074374,-795,0,1762266056,13301.928923840002,387.5984569200009,54139.18005984001 2025-11-04,14:20:58.000,308,11074377,-795,0,1762266057,13301.955869079997,387.5491130099981,54139.19403408 2025-11-04,14:20:59.000,308,11074344,-795,0,1762266058,13301.969341700002,387.54206387999875,54139.01236896001 2025-11-04,14:21:00.000,308,11074363,-795,0,1762266059,13301.928923840002,387.49271997000324,54139.0962144 2025-11-04,14:21:01.000,308,11074396,-795,0,1762266060,13301.901978599992,387.44337606000045,54138.90057504 2025-11-04,14:21:02.000,308,11074418,-795,0,1762266061,13301.67968036999,387.40813041000365,54138.59314176 2025-11-04,14:21:03.000,308,11074412,-795,0,1762266062,13301.821142879991,387.415179540003,54138.69096144 2025-11-04,14:21:04.000,308,11074395,-795,0,1762266063,13301.841351809991,387.45747431999916,54138.8866008 2025-11-04,14:21:05.000,308,11074352,-795,0,1762266064,13301.814406569996,387.415179540003,54138.94948488 2025-11-04,14:21:06.000,308,11074393,-795,0,1762266065,13301.834615499996,387.415179540003,54139.1660856 2025-11-04,14:21:07.000,308,11074396,-795,0,1762266066,13301.807670260001,387.35878650000086,54138.99839472 2025-11-04,14:21:08.000,308,11074390,-795,0,1762266067,13301.760516089991,387.3305899800034,54139.11717576 2025-11-04,14:21:09.000,308,11074431,-795,0,1762266068,13301.773988709996,387.3658356300002,54139.18704696 2025-11-04,14:21:10.000,308,11074367,-795,0,1762266069,13301.672944059996,387.29534432999935,54139.17307272 2025-11-04,14:21:11.000,308,11074426,-795,0,1762266070,13301.54495417,387.29534432999935,54139.06127880001 2025-11-04,14:21:12.000,308,11074410,-795,0,1762266071,13301.45738213999,387.2178038999991,54138.85865232 2025-11-04,14:21:13.000,308,11074380,-795,0,1762266072,13301.470854759995,387.2389512900045,54139.14512424 2025-11-04,14:21:14.000,308,11074418,-795,0,1762266073,13301.41696427999,387.16141086000425,54139.27787952001 2025-11-04,14:21:15.000,308,11074430,-795,0,1762266074,13301.37654641999,387.1050178200021,54139.22198256 2025-11-04,14:21:16.000,308,11074386,-795,0,1762266075,13301.29571069999,387.0909195600034,54138.87961368 2025-11-04,14:21:17.000,308,11074420,-795,0,1762266076,13301.248556529994,387.083870430004,54138.635064480004 2025-11-04,14:21:18.000,308,11074356,-795,0,1762266077,13301.187929739994,387.0415756500006,54138.68397432 2025-11-04,14:21:19.000,308,11074385,-795,0,1762266078,13301.248556529994,387.1402634699989,54138.76083264 2025-11-04,14:21:20.000,308,11074397,-795,0,1762266079,13301.25529283999,387.11206695000146,54138.83070384 2025-11-04,14:21:21.000,308,11074378,-795,0,1762266080,13301.214874979989,387.17550912000297,54138.8516652 2025-11-04,14:21:22.000,308,11074416,-795,0,1762266081,13301.181193429999,387.1402634699989,54138.83070384 2025-11-04,14:21:23.000,308,11074421,-795,0,1762266082,13301.201402359999,387.13321433999954,54138.872626560005 2025-11-04,14:21:24.000,308,11074392,-795,0,1762266083,13301.181193429999,387.11206695000146,54138.99839472 2025-11-04,14:21:25.000,308,11074420,-795,0,1762266084,13301.228347599994,387.09796869000274,54138.98442048001 2025-11-04,14:21:26.000,308,11074424,-795,0,1762266085,13301.221611289999,387.06977216999803,54139.06127880001 2025-11-04,14:21:27.000,308,11074388,-795,0,1762266086,13301.147511879994,387.13321433999954,54138.92852352 2025-11-04,14:21:28.000,308,11074403,-795,0,1762266087,13301.147511879994,387.1050178200021,54138.99839472 2025-11-04,14:21:29.000,308,11074413,-795,0,1762266088,13301.302447009999,387.1402634699989,54139.208008320005 2025-11-04,14:21:30.000,308,11074427,-795,0,1762266089,13301.32265594,387.1261652100002,54139.20102120001 2025-11-04,14:21:31.000,308,11074386,-795,0,1762266090,13301.430436899995,387.07682130000467,54139.040317440005 2025-11-04,14:21:32.000,308,11074372,-795,0,1762266091,13301.35633748999,387.0063300000038,54138.68397432 2025-11-04,14:21:33.000,308,11074390,-795,0,1762266092,13301.44390952,387.0627230399987,54138.823716720006 2025-11-04,14:21:34.000,308,11074441,-795,0,1762266093,13301.430436899995,387.03452652000124,54138.99839472 2025-11-04,14:21:35.000,308,11074395,-795,0,1762266094,13301.309183319994,386.9428878300023,54139.01935608 2025-11-04,14:21:36.000,308,11074392,-795,0,1762266095,13301.46411845,386.90059304999886,54139.39666056001 2025-11-04,14:21:37.000,308,11074410,-795,0,1762266096,13301.450645829995,386.88649479000014,54139.45255752 2025-11-04,14:21:38.000,308,11074389,-795,0,1762266097,13301.369810109994,386.8160034899993,54139.41762192001 2025-11-04,14:21:39.000,308,11074403,-795,0,1762266098,13301.262029149999,386.76665958000376,54139.2359568 2025-11-04,14:21:40.000,308,11074397,-795,0,1762266099,13301.221611289999,386.7314139299997,54139.4106348 2025-11-04,14:21:41.000,308,11074412,-795,0,1762266100,13301.160984499998,386.70321741000225,54139.38967344 2025-11-04,14:21:42.000,308,11074418,-795,0,1762266101,13300.972367820003,386.60452959000395,54139.08224016001 2025-11-04,14:21:43.000,308,11074415,-795,0,1762266102,13301.006049369993,386.63977524000074,54139.326789360006 2025-11-04,14:21:44.000,308,11074435,-795,0,1762266103,13300.979104129998,386.6115787200033,54139.46653176001 2025-11-04,14:21:45.000,308,11074400,-795,0,1762266104,13300.931949960002,386.5833821999986,54139.36871208001 2025-11-04,14:21:46.000,308,11074412,-795,0,1762266105,13300.837641619997,386.5340382900031,54139.256918160005 2025-11-04,14:21:47.000,308,11074397,-795,0,1762266106,13300.696179109997,386.5269891600037,54139.12416288 2025-11-04,14:21:48.000,308,11074405,-795,0,1762266107,13300.473880879996,386.498792639999,54139.13115000001 2025-11-04,14:21:49.000,308,11074373,-795,0,1762266108,13300.32568206,386.4001048200007,54138.81672960001 2025-11-04,14:21:50.000,308,11074413,-795,0,1762266109,13300.352627299995,386.4494487300035,54139.40364768 2025-11-04,14:21:51.000,308,11074453,-795,0,1762266110,13300.34589099,386.39305569000135,54139.45255752 2025-11-04,14:21:52.000,308,11074422,-795,0,1762266111,13300.30547313,386.4142030799994,54139.38268632 2025-11-04,14:21:53.000,308,11074403,-795,0,1762266112,13300.32568206,386.4494487300035,54139.36172496 2025-11-04,14:21:54.000,308,11074385,-795,0,1762266113,13300.38630885,386.40715395000007,54139.52941584 2025-11-04,14:21:55.000,308,11074417,-795,0,1762266114,13300.40651778,386.40715395000007,54139.473518880004 2025-11-04,14:21:56.000,308,11074370,-795,0,1762266115,13300.35936360999,386.37895743000263,54139.43858328001 2025-11-04,14:21:57.000,308,11074415,-795,0,1762266116,13300.352627299995,386.39305569000135,54139.40364768 2025-11-04,14:21:58.000,308,11074420,-795,0,1762266117,13300.39978146999,386.4001048200007,54139.473518880004 2025-11-04,14:21:59.000,308,11074435,-795,0,1762266118,13300.44019932999,386.4353504700048,54139.58531280001 2025-11-04,14:22:00.000,308,11074401,-795,0,1762266119,13300.41999039999,386.45649786000286,54139.51544160001 2025-11-04,14:22:01.000,308,11074417,-795,0,1762266120,13300.372836229995,386.4142030799994,54139.29884088001 2025-11-04,14:22:02.000,308,11074400,-795,0,1762266121,13300.35936360999,386.3648591700039,54139.05429168 2025-11-04,14:22:03.000,308,11074417,-795,0,1762266122,13300.413254089995,386.40715395000007,54139.375699200005 2025-11-04,14:22:04.000,308,11074430,-795,0,1762266123,13300.433463019996,386.4001048200007,54139.38967344 2025-11-04,14:22:05.000,308,11074415,-795,0,1762266124,13300.433463019996,386.42830133999814,54139.70409384001 2025-11-04,14:22:06.000,308,11074394,-795,0,1762266125,13300.40651778,386.4494487300035,54139.7949264 2025-11-04,14:22:07.000,308,11074428,-795,0,1762266126,13300.31894574999,386.42830133999814,54139.662171120006 2025-11-04,14:22:08.000,308,11074416,-795,0,1762266127,13300.35936360999,386.4494487300035,54139.6901196 2025-11-04,14:22:09.000,308,11074426,-795,0,1762266128,13300.332418369995,386.44239960000414,54139.878771840005 2025-11-04,14:22:10.000,308,11074388,-795,0,1762266129,13300.352627299995,386.37895743000263,54139.85781048 2025-11-04,14:22:11.000,308,11074400,-795,0,1762266130,13300.33915467999,386.3155152600011,54139.85082336001 2025-11-04,14:22:12.000,308,11074354,-795,0,1762266131,13300.170746929994,386.19568005000474,54139.45255752 2025-11-04,14:22:13.000,308,11074444,-795,0,1762266132,13300.24484634,386.24502396000025,54139.662171120006 2025-11-04,14:22:14.000,308,11074424,-795,0,1762266133,13300.24484634,386.1745326599994,54139.6901196 2025-11-04,14:22:15.000,308,11074431,-795,0,1762266134,13300.32568206,386.2379748300009,54139.64819688 2025-11-04,14:22:16.000,308,11074423,-795,0,1762266135,13300.312209439995,386.2027291800041,54139.57832568 2025-11-04,14:22:17.000,308,11074412,-795,0,1762266136,13300.23811002999,386.20977831000346,54139.50146736 2025-11-04,14:22:18.000,308,11074444,-795,0,1762266137,13300.21790109999,386.2027291800041,54139.45954464 2025-11-04,14:22:19.000,308,11074390,-795,0,1762266138,13300.24484634,386.2379748300009,54139.6901196 2025-11-04,14:22:20.000,308,11074406,-795,0,1762266139,13300.17748323999,386.23092570000154,54139.927681680005 2025-11-04,14:22:21.000,308,11074402,-795,0,1762266140,13300.130329069994,386.2168274400028,54139.91370744 2025-11-04,14:22:22.000,308,11074400,-795,0,1762266141,13299.806986189993,386.20977831000346,54139.67614536 2025-11-04,14:22:23.000,308,11074365,-795,0,1762266142,13299.894558219989,386.2238765700022,54139.85781048 2025-11-04,14:22:24.000,308,11074405,-795,0,1762266143,13299.847404049993,386.2027291800041,54139.976591520004 2025-11-04,14:22:25.000,308,11074393,-795,0,1762266144,13299.699205229997,386.16748353,54139.90672032 2025-11-04,14:22:26.000,308,11074429,-795,0,1762266145,13299.611633200002,386.13223788000323,54139.95563016 2025-11-04,14:22:27.000,308,11074345,-795,0,1762266146,13299.577951649997,386.0405991900043,54139.78793928 2025-11-04,14:22:28.000,308,11074378,-795,0,1762266147,13299.618369509997,386.0405991900043,54139.78793928 2025-11-04,14:22:29.000,308,11074447,-795,0,1762266148,13299.604896889992,386.0899430999998,54139.87178472001 2025-11-04,14:22:30.000,308,11074405,-795,0,1762266149,13299.611633200002,386.1181396200045,54139.50845448 2025-11-04,14:22:31.000,308,11074379,-795,0,1762266150,13299.678996299997,386.2168274400028,54139.662171120006 2025-11-04,14:22:32.000,308,11074379,-795,0,1762266151,13299.544270099992,386.20977831000346,54139.375699200005 2025-11-04,14:22:33.000,308,11074397,-795,0,1762266152,13299.652051060002,386.3225643900005,54139.58531280001 2025-11-04,14:22:34.000,308,11074357,-795,0,1762266153,13299.672259990002,386.3225643900005,54139.773965039996 2025-11-04,14:22:35.000,308,11074366,-795,0,1762266154,13299.625105819992,386.40715395000007,54139.85781048 2025-11-04,14:22:36.000,308,11074441,-795,0,1762266155,13299.598160579997,386.4705961200016,54140.01152712 2025-11-04,14:22:37.000,308,11074433,-795,0,1762266156,13299.577951649997,386.50584176999837,54139.78095216001 2025-11-04,14:22:38.000,308,11074407,-795,0,1762266157,13299.571215340002,386.5692839399999,54139.78095216001 2025-11-04,14:22:39.000,308,11074377,-795,0,1762266158,13299.638578439997,386.57633306999924,54139.927681680005 2025-11-04,14:22:40.000,308,11074372,-795,0,1762266159,13299.638578439997,386.63977524000074,54139.94864304001 2025-11-04,14:22:41.000,308,11074388,-795,0,1762266160,13299.618369509997,386.6679717599982,54139.82287488001 2025-11-04,14:22:42.000,308,11074406,-795,0,1762266161,13299.490379620001,386.6468243700001,54139.55736432 2025-11-04,14:22:43.000,308,11074372,-795,0,1762266162,13299.638578439997,386.72436480000033,54139.829862000006 2025-11-04,14:22:44.000,308,11074283,-795,0,1762266163,13299.611633200002,386.76665958000376,54139.84383624 2025-11-04,14:22:45.000,308,11074356,-795,0,1762266164,13299.591424270002,386.7314139299997,54139.878771840005 2025-11-04,14:22:46.000,308,11074426,-795,0,1762266165,13299.530797480002,386.6750208900048,54139.473518880004 2025-11-04,14:22:47.000,308,11074431,-795,0,1762266166,13299.577951649997,386.6961682800029,54139.57832568 2025-11-04,14:22:48.000,308,11074425,-795,0,1762266167,13299.618369509997,386.71731567000097,54139.57832568 2025-11-04,14:22:49.000,308,11074395,-795,0,1762266168,13299.739623089998,386.75256131999777,54139.759990800005 2025-11-04,14:22:50.000,308,11074391,-795,0,1762266169,13299.773304640003,386.85124914000335,54140.03947560001 2025-11-04,14:22:51.000,308,11074399,-795,0,1762266170,13299.678996299997,386.844200010004,54139.88575896 2025-11-04,14:22:52.000,308,11074369,-795,0,1762266171,13299.402807589991,386.830101749998,54139.74601656 2025-11-04,14:22:53.000,308,11074407,-795,0,1762266172,13299.476906999997,386.80190523000056,54139.87178472001 2025-11-04,14:22:54.000,308,11074409,-795,0,1762266173,13299.321971869991,386.7737087100031,54139.71806808 2025-11-04,14:22:55.000,308,11074433,-795,0,1762266174,13299.362389729991,386.71731567000097,54139.808900640004 2025-11-04,14:22:56.000,308,11074431,-795,0,1762266175,13299.436489139996,386.7455121899984,54139.96960440001 2025-11-04,14:22:57.000,308,11074449,-795,0,1762266176,13299.577951649997,386.75256131999777,54140.06043696 2025-11-04,14:22:58.000,308,11074441,-795,0,1762266177,13299.537533789997,386.80190523000056,54139.92069456001 2025-11-04,14:22:59.000,308,11074383,-795,0,1762266178,13299.537533789997,386.7948561000012,54139.71806808 2025-11-04,14:23:00.000,308,11074367,-795,0,1762266179,13299.463434379992,386.8089543599999,54139.543390080005 2025-11-04,14:23:01.000,308,11074343,-795,0,1762266180,13299.645314749992,386.844200010004,54139.5503772 2025-11-04,14:23:02.000,308,11074448,-795,0,1762266181,13299.517324859997,386.80190523000056,54139.14512424 2025-11-04,14:23:03.000,308,11074410,-795,0,1762266182,13299.551006410002,386.86534740000207,54139.43159616 2025-11-04,14:23:04.000,308,11074421,-795,0,1762266183,13299.510588550002,386.90059304999886,54139.50845448 2025-11-04,14:23:05.000,308,11074398,-795,0,1762266184,13299.658787369997,386.91469131000486,54139.96960440001 2025-11-04,14:23:06.000,308,11074380,-795,0,1762266185,13299.658787369997,386.9781334799991,54140.00454 2025-11-04,14:23:07.000,308,11074420,-795,0,1762266186,13299.652051060002,387.0274773900019,54140.095372560005 2025-11-04,14:23:08.000,308,11074386,-795,0,1762266187,13299.476906999997,387.0063300000038,54139.82287488001 2025-11-04,14:23:09.000,308,11074364,-795,0,1762266188,13299.483643309992,386.9710843499997,54139.83684912 2025-11-04,14:23:10.000,308,11074456,-795,0,1762266189,13299.524061169992,387.0063300000038,54139.8647976 2025-11-04,14:23:11.000,308,11074419,-795,0,1762266190,13299.517324859997,386.956986090001,54139.91370744 2025-11-04,14:23:12.000,308,11074400,-795,0,1762266191,13299.449961760001,386.9710843499997,54139.6202484 2025-11-04,14:23:13.000,308,11074420,-795,0,1762266192,13299.618369509997,387.083870430004,54139.89274608 2025-11-04,14:23:14.000,308,11074437,-795,0,1762266193,13299.658787369997,387.1684599900036,54139.99056576001 2025-11-04,14:23:15.000,308,11074387,-795,0,1762266194,13299.699205229997,387.2037056400004,54139.9346688 2025-11-04,14:23:16.000,308,11074371,-795,0,1762266195,13299.611633200002,387.2248530299985,54139.424609040005 2025-11-04,14:23:17.000,308,11074442,-795,0,1762266196,13299.638578439997,387.26009868000256,54139.65518400001 2025-11-04,14:23:18.000,308,11074419,-795,0,1762266197,13299.598160579997,387.29534432999935,54139.57832568 2025-11-04,14:23:19.000,308,11074412,-795,0,1762266198,13299.510588550002,387.2741969400013,54139.50845448 2025-11-04,14:23:20.000,308,11074384,-795,0,1762266199,13299.443225449992,387.34468824000214,54139.773965039996 2025-11-04,14:23:21.000,308,11074371,-795,0,1762266200,13299.517324859997,387.35878650000086,54139.75300368001 2025-11-04,14:23:22.000,308,11074434,-795,0,1762266201,13299.30849925,387.44337606000045,54139.68313248001 2025-11-04,14:23:23.000,308,11074321,-795,0,1762266202,13299.321971869991,387.415179540003,54139.76697792 2025-11-04,14:23:24.000,308,11074403,-795,0,1762266203,13299.409543900001,387.4645234499985,54139.89973320001 2025-11-04,14:23:25.000,308,11074420,-795,0,1762266204,13299.436489139996,387.39403214999766,54139.98357864 2025-11-04,14:23:26.000,308,11074373,-795,0,1762266205,13299.375862349996,387.44337606000045,54139.82287488001 2025-11-04,14:23:27.000,308,11074395,-795,0,1762266206,13299.463434379992,387.4645234499985,54139.997552880006 2025-11-04,14:23:28.000,308,11074379,-795,0,1762266207,13299.463434379992,387.55616214000474,54139.878771840005 2025-11-04,14:23:29.000,308,11074381,-795,0,1762266208,13299.449961760001,387.57026040000346,54139.85082336001 2025-11-04,14:23:30.000,308,11074407,-795,0,1762266209,13299.604896889992,387.59140779000154,54140.0744112 2025-11-04,14:23:31.000,308,11074411,-795,0,1762266210,13299.685732609993,387.57026040000346,54139.90672032 2025-11-04,14:23:32.000,308,11074427,-795,0,1762266211,13299.652051060002,387.5843586600022,54139.52242872 2025-11-04,14:23:33.000,308,11074432,-795,0,1762266212,13299.746359399993,387.6971447399992,54139.61326128001 2025-11-04,14:23:34.000,308,11074380,-795,0,1762266213,13299.894558219989,387.7605869100007,54139.69710672 2025-11-04,14:23:35.000,308,11074438,-795,0,1762266214,13299.975393939989,387.6618990900024,54139.7949264 2025-11-04,14:23:36.000,308,11074400,-795,0,1762266215,13299.968657629994,387.7605869100007,54140.095372560005 2025-11-04,14:23:37.000,308,11074377,-795,0,1762266216,13299.975393939989,387.7605869100007,54140.08139832 2025-11-04,14:23:38.000,308,11074365,-795,0,1762266217,13299.928239769994,387.7605869100007,54139.95563016 2025-11-04,14:23:39.000,308,11074422,-795,0,1762266218,13299.847404049993,387.76763604000007,54139.91370744 2025-11-04,14:23:40.000,308,11074358,-795,0,1762266219,13299.854140359988,387.7112429999979,54140.10235968 2025-11-04,14:23:41.000,308,11074390,-795,0,1762266220,13299.874349289988,387.6478008300037,54140.06742408001 2025-11-04,14:23:42.000,308,11074398,-795,0,1762266221,13299.732886780002,387.5491130099981,54139.6901196 2025-11-04,14:23:43.000,308,11074425,-795,0,1762266222,13299.780040949998,387.55616214000474,54139.8647976 2025-11-04,14:23:44.000,308,11074382,-795,0,1762266223,13299.732886780002,387.5491130099981,54139.88575896 2025-11-04,14:23:45.000,308,11074405,-795,0,1762266224,13299.840667739998,387.52796562000003,54140.01851424001 2025-11-04,14:23:46.000,308,11074451,-795,0,1762266225,13299.854140359988,387.5350147499994,54140.01851424001 2025-11-04,14:23:47.000,308,11074390,-795,0,1762266226,13299.806986189993,387.5491130099981,54139.67614536 2025-11-04,14:23:48.000,308,11074367,-795,0,1762266227,13299.759832019998,387.57026040000346,54139.4106348 2025-11-04,14:23:49.000,308,11074458,-795,0,1762266228,13299.847404049993,387.5843586600022,54139.48749312001 2025-11-04,14:23:50.000,308,11074443,-795,0,1762266229,13299.874349289988,387.6337025699977,54139.51544160001 2025-11-04,14:23:51.000,308,11074405,-795,0,1762266230,13299.948448699994,387.70419386999856,54139.56435144001 2025-11-04,14:23:52.000,308,11074349,-795,0,1762266231,13299.881085599998,387.6618990900024,54139.62723552 2025-11-04,14:23:53.000,308,11074416,-795,0,1762266232,13300.049493349994,387.73943952000263,54139.90672032 2025-11-04,14:23:54.000,308,11074377,-795,0,1762266233,13300.089911209994,387.7323903900033,54140.03947560001 2025-11-04,14:23:55.000,308,11074326,-795,0,1762266234,13300.083174899999,387.7605869100007,54139.997552880006 2025-11-04,14:23:56.000,308,11074354,-795,0,1762266235,13300.009075489994,387.80288169000414,54139.92069456001 2025-11-04,14:23:57.000,308,11074401,-795,0,1762266236,13299.881085599998,387.7112429999979,54139.69710672 2025-11-04,14:23:58.000,308,11074387,-795,0,1762266237,13299.867612979993,387.70419386999856,54139.74601656 2025-11-04,14:23:59.000,308,11074408,-795,0,1762266238,13299.941712389998,387.6618990900024,54139.90672032 2025-11-04,14:24:00.000,308,11074401,-795,0,1762266239,13299.955185009989,387.66894822000177,54139.95563016 2025-11-04,14:24:01.000,308,11074411,-795,0,1762266240,13299.914767149989,387.6618990900024,54139.83684912 2025-11-04,14:24:02.000,308,11074432,-795,0,1762266241,13299.753095710003,387.5984569200009,54139.26390528 2025-11-04,14:24:03.000,308,11074300,-795,0,1762266242,13299.968657629994,387.6478008300037,54139.59928704 2025-11-04,14:24:04.000,308,11074410,-795,0,1762266243,13299.955185009989,387.6337025699977,54139.64819688 2025-11-04,14:24:05.000,308,11074359,-795,0,1762266244,13299.867612979993,387.59140779000154,54139.45255752 2025-11-04,14:24:06.000,308,11074415,-795,0,1762266245,13299.901294529998,387.6337025699977,54139.592299920005 2025-11-04,14:24:07.000,308,11074434,-795,0,1762266246,13299.840667739998,387.59140779000154,54139.773965039996 2025-11-04,14:24:08.000,308,11074404,-795,0,1762266247,13299.726150469993,387.619604309999,54139.69710672 2025-11-04,14:24:09.000,308,11074359,-795,0,1762266248,13299.685732609993,387.5773095300028,54139.66915824 2025-11-04,14:24:10.000,308,11074381,-795,0,1762266249,13299.685732609993,387.5773095300028,54139.773965039996 2025-11-04,14:24:11.000,308,11074309,-795,0,1762266250,13299.638578439997,387.5209164900007,54139.81588776 2025-11-04,14:24:12.000,308,11074399,-795,0,1762266251,13299.483643309992,387.4997691000026,54139.29884088001 2025-11-04,14:24:13.000,308,11074393,-795,0,1762266252,13299.490379620001,387.55616214000474,54139.44557040001 2025-11-04,14:24:14.000,308,11074417,-795,0,1762266253,13299.423016519992,387.619604309999,54139.55736432 2025-11-04,14:24:15.000,308,11074417,-795,0,1762266254,13299.490379620001,387.619604309999,54139.60627416001 2025-11-04,14:24:16.000,308,11074429,-795,0,1762266255,13299.490379620001,387.6759973500011,54139.62723552 2025-11-04,14:24:17.000,308,11074417,-795,0,1762266256,13299.503852239992,387.73943952000263,54139.5503772 2025-11-04,14:24:18.000,308,11074421,-795,0,1762266257,13299.470170690001,387.7605869100007,54139.17307272 2025-11-04,14:24:19.000,308,11074412,-795,0,1762266258,13299.497115929997,387.81697995000286,54139.38967344 2025-11-04,14:24:20.000,308,11074383,-795,0,1762266259,13299.382598659991,387.7605869100007,54139.34775072001 2025-11-04,14:24:21.000,308,11074454,-795,0,1762266260,13299.355653419996,387.75353778000135,54139.27089240001 2025-11-04,14:24:22.000,308,11074455,-795,0,1762266261,13299.193981979995,387.73943952000263,54139.21499544 2025-11-04,14:24:23.000,308,11074437,-795,0,1762266262,13299.26134507999,387.80288169000414,54139.28486664 2025-11-04,14:24:24.000,308,11074403,-795,0,1762266263,13299.153564119995,387.7958325600048,54139.0962144 2025-11-04,14:24:25.000,308,11074424,-795,0,1762266264,13299.30849925,387.83812734000094,54139.45954464 2025-11-04,14:24:26.000,308,11074451,-795,0,1762266265,13299.321971869991,387.8240290800022,54139.494480240006 2025-11-04,14:24:27.000,308,11074401,-795,0,1762266266,13299.409543900001,387.81697995000286,54139.52242872 2025-11-04,14:24:28.000,308,11074390,-795,0,1762266267,13299.375862349996,387.8099308200035,54139.256918160005 2025-11-04,14:24:29.000,308,11074403,-795,0,1762266268,13299.503852239992,387.9227169000005,54139.3407636 2025-11-04,14:24:30.000,308,11074378,-795,0,1762266269,13299.524061169992,387.9791099400027,54139.27089240001 2025-11-04,14:24:31.000,308,11074380,-795,0,1762266270,13299.557742719997,388.1200925400044,54139.36871208001 2025-11-04,14:24:32.000,308,11074381,-795,0,1762266271,13299.375862349996,388.0918960199997,54139.1660856 2025-11-04,14:24:33.000,308,11074407,-795,0,1762266272,13299.490379620001,388.1200925400044,54139.11018864001 2025-11-04,14:24:34.000,308,11074385,-795,0,1762266273,13299.510588550002,388.0707486300016,54139.208008320005 2025-11-04,14:24:35.000,308,11074391,-795,0,1762266274,13299.470170690001,388.0918960199997,54139.14512424 2025-11-04,14:24:36.000,308,11074344,-795,0,1762266275,13299.355653419996,388.1200925400044,54139.18704696 2025-11-04,14:24:37.000,308,11074438,-795,0,1762266276,13299.30849925,388.16238732000056,54139.13115000001 2025-11-04,14:24:38.000,308,11074403,-795,0,1762266277,13299.254608769996,388.2187803600027,54139.20102120001 2025-11-04,14:24:39.000,308,11074383,-795,0,1762266278,13299.254608769996,388.22582949000207,54139.27787952001 2025-11-04,14:24:40.000,308,11074399,-795,0,1762266279,13299.281554009991,388.2681242699982,54139.26390528 2025-11-04,14:24:41.000,308,11074398,-795,0,1762266280,13299.274817699996,388.2681242699982,54139.15211136001 2025-11-04,14:24:42.000,308,11074387,-795,0,1762266281,13299.214190909996,388.2540260099995,54138.78878112 2025-11-04,14:24:43.000,308,11074413,-795,0,1762266282,13299.315235559996,388.3245173100004,54138.970446240004 2025-11-04,14:24:44.000,308,11074404,-795,0,1762266283,13299.429752830001,388.3809103500025,54139.08224016001 2025-11-04,14:24:45.000,308,11074447,-795,0,1762266284,13299.557742719997,388.4373033900047,54139.04730456 2025-11-04,14:24:46.000,308,11074417,-795,0,1762266285,13299.591424270002,388.4654999100021,54139.0263432 2025-11-04,14:24:47.000,308,11074427,-795,0,1762266286,13299.551006410002,388.49369642999955,54138.91454928001 2025-11-04,14:24:48.000,308,11074420,-795,0,1762266287,13299.537533789997,388.45845078000275,54138.586154640005 2025-11-04,14:24:49.000,308,11074388,-795,0,1762266288,13299.692468920002,388.44435252000403,54138.753845520005 2025-11-04,14:24:50.000,308,11074391,-795,0,1762266289,13299.753095710003,388.43025425999804,54138.68397432 2025-11-04,14:24:51.000,308,11074417,-795,0,1762266290,13299.840667739998,388.47254904000147,54138.7119228 2025-11-04,14:24:52.000,308,11074361,-795,0,1762266291,13299.793513569988,388.4866473000002,54138.34859256 2025-11-04,14:24:53.000,308,11074421,-795,0,1762266292,13299.961921319999,388.5994333800045,54138.781794 2025-11-04,14:24:54.000,308,11074378,-795,0,1762266293,13300.07643858999,388.64877729,54138.67698720001 2025-11-04,14:24:55.000,308,11074391,-795,0,1762266294,13300.23811002999,388.69107207000343,54138.87961368 2025-11-04,14:24:56.000,308,11074431,-795,0,1762266295,13300.27852788999,388.7615633700043,54138.8516652 2025-11-04,14:24:57.000,308,11074432,-795,0,1762266296,13300.16401062,388.76861250000366,54138.8516652 2025-11-04,14:24:58.000,308,11074376,-795,0,1762266297,13300.190955859995,388.7333668499996,54138.781794 2025-11-04,14:24:59.000,308,11074340,-795,0,1762266298,13300.23811002999,388.71926859000087,54138.921536400005 2025-11-04,14:25:00.000,308,11074401,-795,0,1762266299,13300.24484634,388.6769738100047,54138.85865232 2025-11-04,14:25:01.000,308,11074428,-795,0,1762266300,13300.20442848,388.65582641999936,54138.872626560005 2025-11-04,14:25:02.000,308,11074394,-795,0,1762266301,13300.022548109999,388.5712368599998,54138.586154640005 2025-11-04,14:25:03.000,308,11074420,-795,0,1762266302,13300.14380169,388.5712368599998,54138.59314176 2025-11-04,14:25:04.000,308,11074401,-795,0,1762266303,13300.170746929994,388.6276299000019,54138.51628344 2025-11-04,14:25:05.000,308,11074379,-795,0,1762266304,13300.211164789995,388.65582641999936,54138.71890992 2025-11-04,14:25:06.000,308,11074342,-795,0,1762266305,13300.20442848,388.5500894700017,54138.69794856001 2025-11-04,14:25:07.000,308,11074401,-795,0,1762266306,13300.17748323999,388.535991210003,54138.67698720001 2025-11-04,14:25:08.000,308,11074376,-795,0,1762266307,13300.05622965999,388.5007455599989,54138.62807736001 2025-11-04,14:25:09.000,308,11074332,-795,0,1762266308,13300.103383829999,388.4514016500034,54138.67698720001 2025-11-04,14:25:10.000,308,11074449,-795,0,1762266309,13300.083174899999,388.43025425999804,54138.8866008 2025-11-04,14:25:11.000,308,11074435,-795,0,1762266310,13300.002339179999,388.3809103500025,54138.83070384 2025-11-04,14:25:12.000,308,11074392,-795,0,1762266311,13299.921503459998,388.3245173100004,54138.73288416 2025-11-04,14:25:13.000,308,11074364,-795,0,1762266312,13299.847404049993,388.31041905000166,54138.73987128 2025-11-04,14:25:14.000,308,11074421,-795,0,1762266313,13299.968657629994,388.27517340000486,54138.84467808001 2025-11-04,14:25:15.000,308,11074396,-795,0,1762266314,13299.921503459998,388.23287862000143,54138.79576824001 2025-11-04,14:25:16.000,308,11074338,-795,0,1762266315,13299.914767149989,388.23287862000143,54138.753845520005 2025-11-04,14:25:17.000,308,11074394,-795,0,1762266316,13299.820458809998,388.19763297000463,54138.55121904 2025-11-04,14:25:18.000,308,11074376,-795,0,1762266317,13299.847404049993,388.1764855799993,54138.46038648001 2025-11-04,14:25:19.000,308,11074432,-795,0,1762266318,13299.982130249999,388.2540260099995,54138.45339936 2025-11-04,14:25:20.000,308,11074467,-795,0,1762266319,13299.833931429988,388.27517340000486,54138.1878888 2025-11-04,14:25:21.000,308,11074435,-795,0,1762266320,13299.901294529998,388.27517340000486,54138.36256680001 2025-11-04,14:25:22.000,308,11074451,-795,0,1762266321,13299.746359399993,388.2681242699982,54138.09006912 2025-11-04,14:25:23.000,308,11074425,-795,0,1762266322,13299.806986189993,388.37386122000316,54138.50929632001 2025-11-04,14:25:24.000,308,11074261,-795,0,1762266323,13299.746359399993,388.4232051299987,54138.57916752001 2025-11-04,14:25:25.000,308,11074381,-795,0,1762266324,13299.611633200002,388.3879594800019,54138.28570848 2025-11-04,14:25:26.000,308,11074410,-795,0,1762266325,13299.611633200002,388.4373033900047,54138.47436072 2025-11-04,14:25:27.000,308,11074386,-795,0,1762266326,13299.598160579997,388.40910686999996,54138.37654104 2025-11-04,14:25:28.000,308,11074400,-795,0,1762266327,13299.510588550002,388.3668120900038,54138.34859256 2025-11-04,14:25:29.000,308,11074424,-795,0,1762266328,13299.665523679992,388.4020577400006,54138.54423192 2025-11-04,14:25:30.000,308,11074451,-795,0,1762266329,13299.665523679992,388.3668120900038,54138.5023092 2025-11-04,14:25:31.000,308,11074393,-795,0,1762266330,13299.719414159998,388.39500861000124,54138.467373600004 2025-11-04,14:25:32.000,308,11074295,-795,0,1762266331,13299.598160579997,388.37386122000316,54138.152953200006 2025-11-04,14:25:33.000,308,11074414,-795,0,1762266332,13299.901294529998,388.37386122000316,54138.25776 2025-11-04,14:25:34.000,308,11074434,-795,0,1762266333,13299.988866559994,388.4020577400006,54138.10404336001 2025-11-04,14:25:35.000,308,11074383,-795,0,1762266334,13300.13706537999,388.4232051299987,54138.0481464 2025-11-04,14:25:36.000,308,11074398,-795,0,1762266335,13300.251582649995,388.4161559999993,54138.05513352001 2025-11-04,14:25:37.000,308,11074406,-795,0,1762266336,13300.30547313,388.4161559999993,54138.02019792 2025-11-04,14:25:38.000,308,11074444,-795,0,1762266337,13300.30547313,388.40910686999996,54137.97128808 2025-11-04,14:25:39.000,308,11074390,-795,0,1762266338,13300.312209439995,388.3809103500025,54138.22282440001 2025-11-04,14:25:40.000,308,11074362,-795,0,1762266339,13300.30547313,388.3879594800019,54138.20885016 2025-11-04,14:25:41.000,308,11074410,-795,0,1762266340,13300.34589099,388.317468180001,54138.25776 2025-11-04,14:25:42.000,308,11074387,-795,0,1762266341,13300.24484634,388.26107513999887,54138.00622368001 2025-11-04,14:25:43.000,308,11074380,-795,0,1762266342,13300.2852642,388.26107513999887,54138.09006912 2025-11-04,14:25:44.000,308,11074410,-795,0,1762266343,13300.23811002999,388.2399277500008,54138.0481464 2025-11-04,14:25:45.000,308,11074403,-795,0,1762266344,13300.44693564,388.27517340000486,54138.17391456001 2025-11-04,14:25:46.000,308,11074402,-795,0,1762266345,13300.541243979991,388.27517340000486,54138.27173424001 2025-11-04,14:25:47.000,308,11074345,-795,0,1762266346,13300.581661839991,388.2681242699982,54138.20885016 2025-11-04,14:25:48.000,308,11074416,-795,0,1762266347,13300.46040825999,388.29632079000294,54138.11103048 2025-11-04,14:25:49.000,308,11074444,-795,0,1762266348,13300.40651778,388.2540260099995,54137.796610080004 2025-11-04,14:25:50.000,308,11074409,-795,0,1762266349,13300.39978146999,388.22582949000207,54137.649880560006 2025-11-04,14:25:51.000,308,11074410,-795,0,1762266350,13300.473880879996,388.23287862000143,54137.747700240005 2025-11-04,14:25:52.000,308,11074401,-795,0,1762266351,13300.413254089995,388.16238732000056,54137.40533136001 2025-11-04,14:25:53.000,308,11074382,-795,0,1762266352,13300.595134459996,388.26107513999887,54137.63590632 2025-11-04,14:25:54.000,308,11074455,-795,0,1762266353,13300.642288629992,388.317468180001,54138.0132108 2025-11-04,14:25:55.000,308,11074407,-795,0,1762266354,13300.662497559992,388.317468180001,54137.9433396 2025-11-04,14:25:56.000,308,11074402,-795,0,1762266355,13300.635552319996,388.29632079000294,54137.90840400001 2025-11-04,14:25:57.000,308,11074441,-795,0,1762266356,13300.628816010001,388.2822225300042,54137.65686768 2025-11-04,14:25:58.000,308,11074379,-795,0,1762266357,13300.669233870001,388.29632079000294,54137.68481616 2025-11-04,14:25:59.000,308,11074372,-795,0,1762266358,13300.756805899997,388.33156643999973,54137.8035972 2025-11-04,14:26:00.000,308,11074403,-795,0,1762266359,13300.716388039997,388.3386155699991,54137.796610080004 2025-11-04,14:26:01.000,308,11074431,-795,0,1762266360,13300.649024940001,388.3033699200023,54137.71975176001 2025-11-04,14:26:02.000,308,11074400,-795,0,1762266361,13300.50756243,388.14828906000184,54137.47520256001 2025-11-04,14:26:03.000,308,11074435,-795,0,1762266362,13300.588398150001,388.1341908000031,54137.56603512 2025-11-04,14:26:04.000,308,11074386,-795,0,1762266363,13300.588398150001,388.0566503700029,54137.44026696 2025-11-04,14:26:05.000,308,11074387,-795,0,1762266364,13300.595134459996,388.00025733000075,54137.33546016001 2025-11-04,14:26:06.000,308,11074444,-795,0,1762266365,13300.561452909991,387.9579625500046,54137.30052456 2025-11-04,14:26:07.000,308,11074415,-795,0,1762266366,13300.521035049991,387.88042212000437,54137.1747564 2025-11-04,14:26:08.000,308,11074443,-795,0,1762266367,13300.46040825999,387.87337298999773,54137.18873064001 2025-11-04,14:26:09.000,308,11074384,-795,0,1762266368,13300.54798029,387.8451764700003,54137.531099520005 2025-11-04,14:26:10.000,308,11074401,-795,0,1762266369,13300.675970179997,387.8099308200035,54137.62193208001 2025-11-04,14:26:11.000,308,11074415,-795,0,1762266370,13300.756805899997,387.81697995000286,54137.61494496 2025-11-04,14:26:12.000,308,11074370,-795,0,1762266371,13300.655761249996,387.77468516999943,54137.27257608 2025-11-04,14:26:13.000,308,11074396,-795,0,1762266372,13300.750069590002,387.8240290800022,54137.363408640005 2025-11-04,14:26:14.000,308,11074448,-795,0,1762266373,13300.777014829997,387.77468516999943,54137.39135712 2025-11-04,14:26:15.000,308,11074445,-795,0,1762266374,13300.837641619997,387.81697995000286,54137.54507376 2025-11-04,14:26:16.000,308,11074365,-795,0,1762266375,13300.770278520002,387.91566777000116,54137.628919200004 2025-11-04,14:26:17.000,308,11074392,-795,0,1762266376,13300.743333279992,387.9227169000005,54137.59398360001 2025-11-04,14:26:18.000,308,11074390,-795,0,1762266377,13300.662497559992,387.9297660299999,54137.56603512 2025-11-04,14:26:19.000,308,11074409,-795,0,1762266378,13300.635552319996,387.90156951000245,54137.18873064001 2025-11-04,14:26:20.000,308,11074277,-795,0,1762266379,13300.595134459996,387.8945203800031,54137.21667912001 2025-11-04,14:26:21.000,308,11074398,-795,0,1762266380,13300.554716599996,387.91566777000116,54137.293537440004 2025-11-04,14:26:22.000,308,11074400,-795,0,1762266381,13300.352627299995,387.91566777000116,54136.9651428 2025-11-04,14:26:23.000,308,11074360,-795,0,1762266382,13300.44693564,387.98615907000203,54137.30052456 2025-11-04,14:26:24.000,308,11074410,-795,0,1762266383,13300.46040825999,388.0425521100042,54137.59398360001 2025-11-04,14:26:25.000,308,11074416,-795,0,1762266384,13300.514298739996,388.08484689000034,54137.60097072001 2025-11-04,14:26:26.000,308,11074374,-795,0,1762266385,13300.38630885,388.12714167000377,54137.314498800006 2025-11-04,14:26:27.000,308,11074361,-795,0,1762266386,13300.37957253999,388.09894514999905,54137.30751168001 2025-11-04,14:26:28.000,308,11074397,-795,0,1762266387,13300.44693564,388.0214047199988,54137.37738288 2025-11-04,14:26:29.000,308,11074426,-795,0,1762266388,13300.41999039999,387.98615907000203,54137.47520256001 2025-11-04,14:26:30.000,308,11074373,-795,0,1762266389,13300.39978146999,387.87337298999773,54137.32148592 2025-11-04,14:26:31.000,308,11074427,-795,0,1762266390,13300.561452909991,387.85222559999966,54137.42629272001 2025-11-04,14:26:32.000,308,11074381,-795,0,1762266391,13300.615343389996,387.75353778000135,54137.209692 2025-11-04,14:26:33.000,308,11074424,-795,0,1762266392,13300.756805899997,387.81697995000286,54137.25161472 2025-11-04,14:26:34.000,308,11074425,-795,0,1762266393,13300.965631509993,387.746488650002,54136.979117040006 2025-11-04,14:26:35.000,308,11074406,-795,0,1762266394,13301.154248189989,387.8240290800022,54136.84636176 2025-11-04,14:26:36.000,308,11074372,-795,0,1762266395,13301.309183319994,387.8451764700003,54137.028026880005 2025-11-04,14:26:37.000,308,11074397,-795,0,1762266396,13301.349601179994,387.83812734000094,54136.99309128 2025-11-04,14:26:38.000,308,11074426,-795,0,1762266397,13301.3630738,387.81697995000286,54137.11187232 2025-11-04,14:26:39.000,308,11074417,-795,0,1762266398,13301.34286487,387.8099308200035,54137.22366624 2025-11-04,14:26:40.000,308,11074389,-795,0,1762266399,13301.33612855999,387.7605869100007,54137.25161472 2025-11-04,14:26:41.000,308,11074431,-795,0,1762266400,13301.38328273,387.7323903900033,54137.482189680006 2025-11-04,14:26:43.000,308,11074389,-795,0,1762266402,13301.194666049989,387.6618990900024,54137.33546016001 2025-11-04,14:26:44.000,308,11074370,-795,0,1762266403,13301.140775569998,387.6478008300037,54137.35642152001 2025-11-04,14:26:45.000,308,11074404,-795,0,1762266404,13301.046467229993,387.6478008300037,54137.461228320004 2025-11-04,14:26:46.000,308,11074408,-795,0,1762266405,13300.992576750003,387.5984569200009,54137.482189680006 2025-11-04,14:26:47.000,308,11074402,-795,0,1762266406,13300.891532100002,387.49271997000324,54137.39135712 2025-11-04,14:26:48.000,308,11074368,-795,0,1762266407,13300.851114240002,387.4786217100045,54137.37039576 2025-11-04,14:26:49.000,308,11074379,-795,0,1762266408,13300.803960069992,387.42222867000237,54137.15379504 2025-11-04,14:26:50.000,308,11074401,-795,0,1762266409,13300.905004719993,387.34468824000214,54137.34244728 2025-11-04,14:26:51.000,308,11074417,-795,0,1762266410,13300.864586859992,387.34468824000214,54137.30052456 2025-11-04,14:26:52.000,308,11074385,-795,0,1762266411,13300.689442800001,387.29534432999935,54137.028026880005 2025-11-04,14:26:53.000,308,11074395,-795,0,1762266412,13300.541243979991,387.2530495500032,54136.88828448 2025-11-04,14:26:54.000,308,11074414,-795,0,1762266413,13300.568189220001,387.2389512900045,54137.22366624 2025-11-04,14:26:55.000,308,11074396,-795,0,1762266414,13300.54798029,387.1896073800017,54137.23065336 2025-11-04,14:26:56.000,308,11074459,-795,0,1762266415,13300.54798029,387.1684599900036,54137.293537440004 2025-11-04,14:26:57.000,308,11074425,-795,0,1762266416,13300.682706489992,387.14731259999826,54137.53808664 2025-11-04,14:26:58.000,308,11074389,-795,0,1762266417,13300.689442800001,387.16141086000425,54137.482189680006 2025-11-04,14:26:59.000,308,11074397,-755,0,1762266418,13300.669233870001,387.1543617300049,54137.531099520005 2025-11-04,14:27:00.000,308,11074312,-795,0,1762266419,13300.534507669996,387.1191160800008,54137.2795632 2025-11-04,14:27:01.000,308,11074432,-795,0,1762266420,13300.52777136,387.1261652100002,54137.40533136001 2025-11-04,14:27:02.000,308,11074468,-795,0,1762266421,13300.44693564,387.16141086000425,54137.42629272001 2025-11-04,14:27:03.000,308,11074359,-795,0,1762266422,13300.19769216999,387.083870430004,54137.00706552 2025-11-04,14:27:04.000,308,11074386,-795,0,1762266423,13300.130329069994,387.17550912000297,54137.25161472 2025-11-04,14:27:05.000,308,11074416,-795,0,1762266424,13300.103383829999,387.1543617300049,54137.30052456 2025-11-04,14:27:06.000,308,11074419,-795,0,1762266425,13299.941712389998,387.18255825000233,54137.25860184001 2025-11-04,14:27:07.000,308,11074374,-795,0,1762266426,13299.908030839993,387.23190215999784,54137.23764048001 2025-11-04,14:27:08.000,308,11074350,-795,0,1762266427,13299.827195119993,387.2882952,54137.15379504 2025-11-04,14:27:09.000,308,11074385,-795,0,1762266428,13299.739623089998,387.30944258999807,54137.39135712 2025-11-04,14:27:10.000,308,11074427,-795,0,1762266429,13299.726150469993,387.34468824000214,54137.34244728 2025-11-04,14:27:11.000,308,11074431,-795,0,1762266430,13299.833931429988,387.3376391100028,54137.412318480005 2025-11-04,14:27:12.000,308,11074442,-795,0,1762266431,13299.773304640003,387.3305899800034,54137.23764048001 2025-11-04,14:27:13.000,308,11074440,-795,0,1762266432,13299.894558219989,387.3517373700015,54137.30052456 2025-11-04,14:27:14.000,308,11074457,-795,0,1762266433,13300.015811799989,387.35878650000086,54137.32148592 2025-11-04,14:27:15.000,308,11074333,-795,0,1762266434,13300.15727430999,387.2882952,54137.45424120001 2025-11-04,14:27:16.000,308,11074419,-795,0,1762266435,13300.24484634,387.2882952,54137.32847304 2025-11-04,14:27:17.000,308,11074384,-795,0,1762266436,13300.372836229995,387.2741969400013,54137.34244728 2025-11-04,14:27:18.000,308,11074426,-795,0,1762266437,13300.453671949996,387.34468824000214,54137.25161472 2025-11-04,14:27:19.000,308,11074376,-795,0,1762266438,13300.595134459996,387.35878650000086,54137.22366624 2025-11-04,14:27:20.000,308,11074401,-795,0,1762266439,13300.756805899997,387.4363269300011,54137.13283368 2025-11-04,14:27:21.000,308,11074407,-795,0,1762266440,13300.965631509993,387.4856708400039,54137.16776928001 2025-11-04,14:27:22.000,308,11074431,-795,0,1762266441,13301.039730919998,387.5773095300028,54137.13283368 2025-11-04,14:27:23.000,308,11074428,-795,0,1762266442,13300.905004719993,387.49271997000324,54136.811426160006 2025-11-04,14:27:24.000,308,11074394,-795,0,1762266443,13301.032994609988,387.6618990900024,54137.244627600005 2025-11-04,14:27:25.000,308,11074370,-795,0,1762266444,13301.113830329989,387.7323903900033,54137.40533136001 2025-11-04,14:27:26.000,308,11074408,-795,0,1762266445,13301.066676159993,387.73943952000263,54137.4891768 2025-11-04,14:27:27.000,308,11074422,-635,0,1762266446,13300.770278520002,387.7605869100007,54137.32148592 2025-11-04,14:27:28.000,308,11074423,-795,0,1762266447,13300.595134459996,387.77468516999943,54137.32148592 2025-11-04,14:27:29.000,308,11074436,-795,0,1762266448,13300.675970179997,387.71829213000456,54137.47520256001 2025-11-04,14:27:30.000,308,11074405,-795,0,1762266449,13300.561452909991,387.6759973500011,54137.52411240001 2025-11-04,14:27:31.000,308,11074377,-795,0,1762266450,13300.46714457,387.6478008300037,54137.49616392 2025-11-04,14:27:32.000,308,11074396,-795,0,1762266451,13300.42672671,387.6337025699977,54137.628919200004 2025-11-04,14:27:33.000,308,11074412,-795,0,1762266452,13300.413254089995,387.54206387999875,54137.3494344 2025-11-04,14:27:34.000,308,11074422,-795,0,1762266453,13300.48061718999,387.5491130099981,54137.42629272001 2025-11-04,14:27:35.000,308,11074362,-795,0,1762266454,13300.682706489992,387.5632112700041,54137.39135712 2025-11-04,14:27:36.000,308,11074430,-795,0,1762266455,13300.770278520002,387.5632112700041,54137.33546016001 2025-11-04,14:27:37.000,308,11074390,-795,0,1762266456,13300.891532100002,387.57026040000346,54137.38437000001 2025-11-04,14:27:38.000,308,11074398,-795,0,1762266457,13300.864586859992,387.52796562000003,54137.16078216 2025-11-04,14:27:39.000,308,11074354,-795,0,1762266458,13301.019521989998,387.5350147499994,54137.2795632 2025-11-04,14:27:40.000,308,11074376,-795,0,1762266459,13301.100357709998,387.5491130099981,54137.69180328001 2025-11-04,14:27:41.000,308,11074391,-795,0,1762266460,13301.221611289999,387.54206387999875,54137.68481616 2025-11-04,14:27:42.000,308,11074400,-795,0,1762266461,13301.288974389994,387.5843586600022,54137.559048 2025-11-04,14:27:43.000,308,11074401,-795,0,1762266462,13301.228347599994,387.5843586600022,54137.25161472 2025-11-04,14:27:44.000,308,11074377,-795,0,1762266463,13301.42370059,387.7323903900033,54137.55206088001 2025-11-04,14:27:45.000,308,11074409,-795,0,1762266464,13301.62578989,387.81697995000286,54137.69180328001 2025-11-04,14:27:46.000,308,11074438,-795,0,1762266465,13301.58537203,387.859274729999,54137.461228320004 2025-11-04,14:27:47.000,308,11074383,-795,0,1762266466,13301.68641668,387.9438642899986,54137.733726 2025-11-04,14:27:48.000,308,11074421,-795,0,1762266467,13301.60558096,388.04960124000354,54137.74071312001 2025-11-04,14:27:49.000,308,11074415,-795,0,1762266468,13301.62578989,388.08484689000034,54137.69180328001 2025-11-04,14:27:50.000,308,11074388,-795,0,1762266469,13301.551690479995,388.1130434099978,54137.6638548 2025-11-04,14:27:51.000,308,11074400,-795,0,1762266470,13301.592108339995,388.14828906000184,54137.53808664 2025-11-04,14:27:52.000,308,11074401,-715,0,1762266471,13301.43717320999,388.1553381900012,54137.43327984001 2025-11-04,14:27:53.000,308,11074374,-795,0,1762266472,13301.50453631,388.1694364499999,54137.482189680006 2025-11-04,14:27:54.000,308,11074433,-795,0,1762266473,13301.491063689995,388.1694364499999,54137.52411240001 2025-11-04,14:27:55.000,308,11074400,-795,0,1762266474,13301.53821785999,388.1412399300025,54137.56603512 2025-11-04,14:27:56.000,308,11074356,-795,0,1762266475,13301.48432738,388.1553381900012,54137.83853280001 2025-11-04,14:27:57.000,308,11074409,-795,0,1762266476,13301.49779999999,388.1412399300025,54137.84551992 2025-11-04,14:27:58.000,308,11074418,-795,0,1762266477,13301.551690479995,388.1412399300025,54137.88744264001 2025-11-04,14:27:59.000,308,11074426,-795,0,1762266478,13301.511272619995,388.08484689000034,54137.71276464 2025-11-04,14:28:00.000,308,11074387,-795,0,1762266479,13301.52474524,388.0355029800048,54137.74071312001 2025-11-04,14:28:01.000,308,11074367,-795,0,1762266480,13301.74704347,387.9791099400027,54137.9433396 2025-11-04,14:28:02.000,308,11074361,-795,0,1762266481,13301.834615499996,387.9932082000014,54137.964300960004 2025-11-04,14:28:03.000,308,11074338,-795,0,1762266482,13301.827879190001,387.9720608100033,54137.61494496 2025-11-04,14:28:04.000,308,11074447,-795,0,1762266483,13301.949132770002,388.0566503700029,54137.915391120005 2025-11-04,14:28:05.000,308,11074450,-795,0,1762266484,13302.056913729997,388.0214047199988,54137.9433396 2025-11-04,14:28:06.000,308,11074380,-795,0,1762266485,13302.023232179992,388.0566503700029,54137.866481280005 2025-11-04,14:28:07.000,308,11074422,-795,0,1762266486,13302.238794099998,388.077797760001,54137.817571440006 2025-11-04,14:28:08.000,308,11074409,-795,0,1762266487,13302.279211959998,388.18353470999864,54137.72673888 2025-11-04,14:28:09.000,308,11074413,-795,0,1762266488,13302.299420889998,388.24697688000015,54137.76167448001 2025-11-04,14:28:10.000,308,11074386,-795,0,1762266489,13302.413938159989,388.317468180001,54137.93635248001 2025-11-04,14:28:11.000,308,11074421,-795,0,1762266490,13302.413938159989,388.37386122000316,54137.95731384001 2025-11-04,14:28:12.000,308,11074366,-795,0,1762266491,13302.319629819998,388.52189295000426,54138.26474712001 2025-11-04,14:28:13.000,308,11074408,-795,0,1762266492,13302.090595280002,388.5289420800036,54137.985262320006 2025-11-04,14:28:14.000,308,11074421,-795,0,1762266493,13302.050177420002,388.54304034000234,54138.02718504001 2025-11-04,14:28:15.000,308,11074381,-795,0,1762266494,13301.996286939997,388.50779468999826,54138.17391456001 2025-11-04,14:28:16.000,308,11074426,-795,0,1762266495,13301.868297050001,388.5289420800036,54138.250772880005 2025-11-04,14:28:17.000,308,11074419,-795,0,1762266496,13301.841351809991,388.4866473000002,54138.47436072 2025-11-04,14:28:18.000,308,11074406,-795,0,1762266497,13301.773988709996,388.37386122000316,54138.488334960006 2025-11-04,14:28:19.000,308,11074379,-795,0,1762266498,13301.753779779996,388.24697688000015,54138.43942512001 2025-11-04,14:28:20.000,308,11074374,-795,0,1762266499,13301.64599882,388.1059942799984,54138.18090168 2025-11-04,14:28:21.000,308,11074431,-795,0,1762266500,13301.63926250999,388.0566503700029,54138.26474712001 2025-11-04,14:28:22.000,308,11074423,-795,0,1762266501,13301.693152989996,388.0355029800048,54138.418463760005 2025-11-04,14:28:23.000,308,11074410,-795,0,1762266502,13301.60558096,387.88042212000437,54137.77564872 2025-11-04,14:28:24.000,308,11074429,-795,0,1762266503,13301.794197639996,387.8945203800031,54137.97827520001 2025-11-04,14:28:25.000,308,11074425,-795,0,1762266504,13301.881769669992,387.83812734000094,54137.97827520001 2025-11-04,14:28:26.000,308,11074393,-795,0,1762266505,13302.070386350002,387.8310782100016,54138.14596608001 2025-11-04,14:28:27.000,308,11074420,-795,0,1762266506,13302.151222070002,387.7958325600048,54137.95731384001 2025-11-04,14:28:28.000,308,11074397,-795,0,1762266507,13302.232057789988,387.88042212000437,54138.13897896 2025-11-04,14:28:29.000,308,11074370,-795,0,1762266508,13302.319629819998,387.93681515999924,54138.02718504001 2025-11-04,14:28:30.000,308,11074392,-795,0,1762266509,13302.481301259999,387.98615907000203,54138.22282440001 2025-11-04,14:28:31.000,308,11074438,-795,0,1762266510,13302.528455429994,388.0355029800048,54138.31365696001 2025-11-04,14:28:32.000,308,11074419,-795,0,1762266511,13302.57560959999,388.04960124000354,54138.37654104 2025-11-04,14:28:33.000,308,11074396,-715,0,1762266512,13302.508246499994,388.09894514999905,54138.152953200006 2025-11-04,14:28:34.000,308,11074443,-795,0,1762266513,13302.53519173999,388.14828906000184,54138.37654104 2025-11-04,14:28:35.000,308,11074413,-795,0,1762266514,13302.528455429994,388.2540260099995,54138.45339936 2025-11-04,14:28:36.000,308,11074452,-795,0,1762266515,13302.420674469999,388.27517340000486,54138.3276312 2025-11-04,14:28:37.000,308,11074389,-795,0,1762266516,13302.292684579988,388.3033699200023,54138.27872136 2025-11-04,14:28:38.000,308,11074438,-795,0,1762266517,13302.151222070002,388.2187803600027,54138.27173424001 2025-11-04,14:28:39.000,308,11074430,-795,0,1762266518,13302.009759560002,388.190583839998,54137.817571440006 2025-11-04,14:28:40.000,308,11074396,-795,0,1762266519,13301.854824429996,388.1059942799984,54137.796610080004 2025-11-04,14:28:41.000,308,11074398,-795,0,1762266520,13301.962605389992,388.1130434099978,54137.796610080004 2025-11-04,14:28:42.000,308,11074433,-795,0,1762266521,13301.949132770002,388.077797760001,54137.88045552 2025-11-04,14:28:43.000,308,11074417,-795,0,1762266522,13301.787461330001,388.077797760001,54137.580009360005 2025-11-04,14:28:44.000,308,11074399,-795,0,1762266523,13301.888505980001,388.1412399300025,54137.88744264001 2025-11-04,14:28:45.000,308,11074427,-795,0,1762266524,13301.895242289997,388.0918960199997,54137.74071312001 2025-11-04,14:28:46.000,308,11074403,-795,0,1762266525,13301.928923840002,388.00025733000075,54137.72673888 2025-11-04,14:28:47.000,308,11074412,-795,0,1762266526,13301.982814319992,387.96501168000395,54137.70577752 2025-11-04,14:28:48.000,308,11074401,-795,0,1762266527,13302.090595280002,387.9086186400018,54137.60097072001 2025-11-04,14:28:49.000,308,11074403,-795,0,1762266528,13302.157958379998,387.8945203800031,54137.52411240001 2025-11-04,14:28:50.000,308,11074436,-795,0,1762266529,13302.326366129993,387.81697995000286,54137.54507376 2025-11-04,14:28:51.000,308,11074366,-795,0,1762266530,13302.55540066999,387.8663238599984,54137.70577752 2025-11-04,14:28:52.000,308,11074349,-795,0,1762266531,13302.669917939995,387.9086186400018,54137.698790400005 2025-11-04,14:28:53.000,308,11074388,-795,0,1762266532,13302.71707210999,387.9227169000005,54137.40533136001 2025-11-04,14:28:54.000,308,11074435,-795,0,1762266533,13302.88547986,387.98615907000203,54137.57302224001 2025-11-04,14:28:55.000,308,11074378,-795,0,1762266534,13302.939370339991,387.9791099400027,54137.18873064001 2025-11-04,14:28:56.000,308,11074380,-795,0,1762266535,13303.161668569992,388.0566503700029,54137.49616392 2025-11-04,14:28:57.000,308,11074413,-795,0,1762266536,13303.181877499992,388.077797760001,54137.45424120001 2025-11-04,14:28:58.000,308,11074409,-795,0,1762266537,13303.249240600002,388.09894514999905,54137.60795784 2025-11-04,14:28:59.000,308,11074385,-795,0,1762266538,13303.188613810002,388.09894514999905,54137.866481280005 2025-11-04,14:29:00.000,308,11074384,-715,0,1762266539,13303.033678679996,388.0214047199988,54137.62193208001 2025-11-04,14:29:01.000,308,11074400,-795,0,1762266540,13302.98652451,387.96501168000395,54137.68481616 2025-11-04,14:29:02.000,308,11074424,-795,0,1762266541,13302.919161409991,387.9227169000005,54137.78962296001 2025-11-04,14:29:03.000,308,11074430,-795,0,1762266542,13302.69686317999,387.78878342999815,54137.44026696 2025-11-04,14:29:04.000,308,11074400,-795,0,1762266543,13302.750753659995,387.76763604000007,54137.75468736 2025-11-04,14:29:05.000,308,11074431,-795,0,1762266544,13302.811380449995,387.70419386999856,54137.75468736 2025-11-04,14:29:06.000,308,11074383,-795,0,1762266545,13302.82485307,387.64075170000433,54137.75468736 2025-11-04,14:29:07.000,308,11074418,-795,0,1762266546,13302.81811675999,387.59140779000154,54137.63590632 2025-11-04,14:29:08.000,308,11074397,-795,0,1762266547,13302.811380449995,387.4786217100045,54137.25161472 2025-11-04,14:29:09.000,308,11074408,-795,0,1762266548,13302.82485307,387.4292778000017,54137.314498800006 2025-11-04,14:29:10.000,308,11074390,-795,0,1762266549,13302.872007239996,387.28124607000063,54136.9651428 2025-11-04,14:29:11.000,308,11074382,-795,0,1762266550,13302.973051889996,387.2248530299985,54136.97212992001 2025-11-04,14:29:12.000,308,11074420,-795,0,1762266551,13303.026942370001,387.14731259999826,54136.99309128 2025-11-04,14:29:13.000,308,11074406,-795,0,1762266552,13302.999997129991,387.06977216999803,54136.91623296 2025-11-04,14:29:14.000,308,11074431,-795,0,1762266553,13303.114514399997,387.07682130000467,54137.21667912001 2025-11-04,14:29:15.000,308,11074384,-795,0,1762266554,13303.249240600002,387.2037056400004,54137.628919200004 2025-11-04,14:29:16.000,308,11074396,-795,0,1762266555,13303.363757869993,387.3164917200047,54137.74071312001 2025-11-04,14:29:17.000,308,11074435,-795,0,1762266556,13303.410912040003,387.42222867000237,54137.85250704 2025-11-04,14:29:18.000,308,11074417,-795,0,1762266557,13303.458066209998,387.4856708400039,54137.88744264001 2025-11-04,14:29:19.000,308,11074441,-795,0,1762266558,13303.437857279998,387.50681823000195,54137.97827520001 2025-11-04,14:29:20.000,308,11074414,-795,0,1762266559,13303.505220379993,387.4997691000026,54138.21583728 2025-11-04,14:29:21.000,308,11074419,-795,0,1762266560,13303.471538829988,387.52796562000003,54138.34859256 2025-11-04,14:29:22.000,308,11074419,-795,0,1762266561,13303.437857279998,387.54206387999875,54138.33461832 2025-11-04,14:29:23.000,308,11074444,-795,0,1762266562,13303.208822740002,387.4856708400039,54138.09006912 2025-11-04,14:29:24.000,308,11074373,-795,0,1762266563,13303.255976909997,387.4363269300011,54138.22981152 2025-11-04,14:29:25.000,308,11074414,-795,0,1762266564,13303.107778090001,387.39403214999766,54138.16692744 2025-11-04,14:29:26.000,308,11074456,-795,0,1762266565,13303.013469749996,387.34468824000214,54138.20885016 2025-11-04,14:29:27.000,308,11074401,-795,0,1762266566,13302.959579269991,387.2882952,54138.15994032 2025-11-04,14:29:28.000,308,11074412,-795,0,1762266567,13302.73728103999,387.2037056400004,54138.00622368001 2025-11-04,14:29:29.000,308,11074467,-795,0,1762266568,13302.65644531999,387.11206695000146,54137.97827520001 2025-11-04,14:29:30.000,308,11074381,-795,0,1762266569,13302.61602745999,387.14731259999826,54138.31365696001 2025-11-04,14:29:31.000,308,11074384,-795,0,1762266570,13302.69686317999,387.09796869000274,54138.418463760005 2025-11-04,14:29:32.000,308,11074339,-795,0,1762266571,13302.589082219994,387.1050178200021,54138.369553920005 2025-11-04,14:29:33.000,308,11074382,-795,0,1762266572,13302.272475649988,386.8935439199995,54137.70577752 2025-11-04,14:29:34.000,308,11074413,-795,0,1762266573,13302.400465539999,387.0627230399987,54138.12500472001 2025-11-04,14:29:35.000,308,11074413,-795,0,1762266574,13302.407201849994,387.1191160800008,54138.083082000005 2025-11-04,14:29:36.000,308,11074409,-795,0,1762266575,13302.386992919994,387.16141086000425,54138.02718504001 2025-11-04,14:29:37.000,308,11074414,-795,0,1762266576,13302.447619709994,387.2037056400004,54138.10404336001 2025-11-04,14:29:38.000,308,11074406,-795,0,1762266577,13302.51498280999,387.2530495500032,54138.034172160005 2025-11-04,14:29:39.000,308,11074389,-795,0,1762266578,13302.49477387999,387.2530495500032,54137.88744264001 2025-11-04,14:29:40.000,308,11074305,-795,0,1762266579,13302.730544729995,387.2882952,54138.02718504001 2025-11-04,14:29:41.000,308,11074419,-795,0,1762266580,13302.88547986,387.29534432999935,54137.78263584 2025-11-04,14:29:42.000,308,11074396,-795,0,1762266581,13303.026942370001,387.35878650000086,54137.82455856 2025-11-04,14:29:43.000,308,11074421,-795,0,1762266582,13303.094305469996,387.3517373700015,54137.628919200004 2025-11-04,14:29:44.000,308,11074440,-795,0,1762266583,13303.134723329997,387.4645234499985,54137.70577752 2025-11-04,14:29:45.000,308,11074444,-795,0,1762266584,13303.262713219992,387.54206387999875,54138.14596608001 2025-11-04,14:29:46.000,308,11074400,-795,0,1762266585,13303.047151300001,387.5632112700041,54137.62193208001 2025-11-04,14:29:47.000,308,11074421,-795,0,1762266586,13303.249240600002,387.6618990900024,54138.19487592001 2025-11-04,14:29:48.000,308,11074357,-795,0,1762266587,13303.175141189997,387.73943952000263,54138.06910776 2025-11-04,14:29:49.000,308,11074423,-795,0,1762266588,13303.161668569992,387.746488650002,54138.14596608001 2025-11-04,14:29:50.000,308,11074417,-795,0,1762266589,13303.080832849992,387.76763604000007,54138.04115928 2025-11-04,14:29:51.000,308,11074389,-795,0,1762266590,13303.060623919991,387.7817342999988,54138.04115928 2025-11-04,14:29:52.000,308,11074424,-795,0,1762266591,13303.040414989991,387.87337298999773,54138.02019792 2025-11-04,14:29:53.000,308,11074405,-795,0,1762266592,13303.033678679996,387.8310782100016,54138.10404336001 2025-11-04,14:29:54.000,308,11074433,-795,0,1762266593,13303.074096539996,387.77468516999943,54137.95731384001 2025-11-04,14:29:55.000,308,11074403,-795,0,1762266594,13303.188613810002,387.859274729999,54138.201863040005 2025-11-04,14:29:56.000,308,11074420,-795,0,1762266595,13303.242504289992,387.90156951000245,54137.90840400001 2025-11-04,14:29:57.000,308,11074433,-795,0,1762266596,13303.229031670002,387.91566777000116,54137.76167448001 2025-11-04,14:29:58.000,308,11074355,-795,0,1762266597,13303.154932259997,387.93681515999924,54137.60795784 2025-11-04,14:29:59.000,308,11074460,-795,0,1762266598,13303.262713219992,387.8874712500037,54137.83853280001 2025-11-04,14:30:00.000,308,11074424,-795,0,1762266599,13303.175141189997,387.8451764700003,54138.02019792 2025-11-04,14:30:01.000,308,11074400,-795,0,1762266600,13303.397439419998,387.76763604000007,54138.18090168 2025-11-04,14:30:02.000,308,11074376,-795,0,1762266601,13303.538901929998,387.65484996000305,54138.06910776 2025-11-04,14:30:03.000,308,11074338,-795,0,1762266602,13303.559110859998,387.65484996000305,54137.78962296001 2025-11-04,14:30:04.000,308,11074422,-795,0,1762266603,13303.639946579999,387.73943952000263,54137.866481280005 2025-11-04,14:30:05.000,308,11074405,-795,0,1762266604,13303.673628129989,387.7253412600039,54138.02718504001 2025-11-04,14:30:06.000,308,11074437,-795,0,1762266605,13303.767936469994,387.65484996000305,54138.19487592001 2025-11-04,14:30:07.000,308,11074421,-795,0,1762266606,13303.94308053,387.6125551799996,54138.34160544001 2025-11-04,14:30:08.000,308,11074418,-795,0,1762266607,13303.97676207999,387.60550605000026,54138.39051528001 2025-11-04,14:30:09.000,308,11074455,-795,0,1762266608,13303.95655314999,387.50681823000195,54138.3276312 2025-11-04,14:30:10.000,308,11074389,-795,0,1762266609,13303.99697100999,387.40813041000365,54138.27872136 2025-11-04,14:30:11.000,308,11074376,-795,0,1762266610,13304.091279349996,387.3869830199983,54138.27872136 2025-11-04,14:30:12.000,308,11074390,-795,0,1762266611,13304.02391625,387.30944258999807,54138.22981152 2025-11-04,14:30:13.000,308,11074410,-795,0,1762266612,13303.767936469994,387.14731259999826,54137.747700240005 2025-11-04,14:30:14.000,308,11074382,-795,0,1762266613,13303.84203588,387.21075476999977,54137.83853280001 2025-11-04,14:30:15.000,308,11074358,-795,0,1762266614,13303.96328946,387.1402634699989,54138.131991840004 2025-11-04,14:30:16.000,308,11074410,-795,0,1762266615,13303.990234699995,387.1684599900036,54138.49532208 2025-11-04,14:30:17.000,308,11074428,-795,0,1762266616,13303.9228716,387.2389512900045,54138.55820616001 2025-11-04,14:30:18.000,308,11074377,-795,0,1762266617,13303.80161802,387.26009868000256,54138.47436072 2025-11-04,14:30:19.000,308,11074363,-795,0,1762266618,13303.700573369999,387.24600042000384,54138.28570848 2025-11-04,14:30:20.000,308,11074406,-795,0,1762266619,13303.599528719998,387.30944258999807,54138.42545088 2025-11-04,14:30:21.000,308,11074445,-795,0,1762266620,13303.545638239993,387.2882952,54138.43942512001 2025-11-04,14:30:22.000,308,11074438,-795,0,1762266621,13303.404175729993,387.2671478100019,54138.37654104 2025-11-04,14:30:23.000,308,11074422,-795,0,1762266622,13303.154932259997,387.2389512900045,54138.18090168 2025-11-04,14:30:24.000,308,11074403,-795,0,1762266623,13303.080832849992,387.26009868000256,54138.18090168 2025-11-04,14:30:25.000,308,11074433,-795,0,1762266624,13303.148195950002,387.24600042000384,54138.39051528001 2025-11-04,14:30:26.000,308,11074405,-795,0,1762266625,13303.087569160001,387.1896073800017,54138.18090168 2025-11-04,14:30:27.000,308,11074372,-795,0,1762266626,13303.080832849992,387.1261652100002,54138.17391456001 2025-11-04,14:30:28.000,308,11074412,-795,0,1762266627,13302.92589772,387.1050178200021,54138.04115928 2025-11-04,14:30:29.000,308,11074398,-795,0,1762266628,13302.932634029996,387.03452652000124,54138.0481464 2025-11-04,14:30:30.000,308,11074413,-795,0,1762266629,13302.952842959996,386.9781334799991,54138.201863040005 2025-11-04,14:30:31.000,308,11074395,-795,0,1762266630,13302.86527093,386.9217404400042,54138.20885016 2025-11-04,14:30:32.000,308,11074437,-795,0,1762266631,13302.845062,386.80190523000056,54138.152953200006 2025-11-04,14:30:33.000,308,11074371,-795,0,1762266632,13302.85853461999,386.6961682800029,54138.16692744 2025-11-04,14:30:34.000,308,11074436,-795,0,1762266633,13302.959579269991,386.6679717599982,54138.31365696001 2025-11-04,14:30:35.000,308,11074418,-795,0,1762266634,13302.952842959996,386.625676980002,54138.418463760005 2025-11-04,14:30:36.000,308,11074347,-795,0,1762266635,13302.932634029996,386.5974804600046,54138.34160544001 2025-11-04,14:30:37.000,308,11074428,-795,0,1762266636,13302.90568879,386.59043132999795,54138.39051528001 2025-11-04,14:30:38.000,308,11074450,-795,0,1762266637,13302.79790782999,386.5622348100005,54138.25776 2025-11-04,14:30:39.000,308,11074396,-795,0,1762266638,13302.78443521,386.57633306999924,54138.1878888 2025-11-04,14:30:40.000,308,11074400,-795,0,1762266639,13302.750753659995,386.6679717599982,54138.38352816 2025-11-04,14:30:41.000,308,11074440,-795,0,1762266640,13302.74401735,386.70321741000225,54138.25776 2025-11-04,14:30:42.000,308,11074482,-795,0,1762266641,13302.58234591,386.72436480000033,54138.12500472001 2025-11-04,14:30:43.000,308,11074398,-795,0,1762266642,13302.312893509988,386.6750208900048,54137.62193208001 2025-11-04,14:30:44.000,308,11074379,-795,0,1762266643,13302.346575059993,386.83715088000463,54137.97827520001 2025-11-04,14:30:45.000,308,11074409,-795,0,1762266644,13302.232057789988,386.86534740000207,54137.95731384001 2025-11-04,14:30:46.000,308,11074415,-795,0,1762266645,13302.164694689993,386.9710843499997,54138.25776 2025-11-04,14:30:47.000,308,11074436,-795,0,1762266646,13302.036704799997,386.94993696000165,54138.33461832 2025-11-04,14:30:48.000,308,11074382,-795,0,1762266647,13301.841351809991,386.956986090001,54138.1878888 2025-11-04,14:30:49.000,308,11074386,-795,0,1762266648,13301.773988709996,386.88649479000014,54138.21583728 2025-11-04,14:30:50.000,308,11074358,-795,0,1762266649,13301.854824429996,386.82305261999863,54138.40448952 2025-11-04,14:30:51.000,308,11074401,-795,0,1762266650,13301.733570849996,386.76665958000376,54138.33461832 2025-11-04,14:30:52.000,308,11074350,-795,0,1762266651,13301.693152989996,386.7455121899984,54138.29269560001 2025-11-04,14:30:53.000,308,11074446,-795,0,1762266652,13301.47759106999,386.5481365500018,54137.698790400005 2025-11-04,14:30:54.000,308,11074396,-795,0,1762266653,13301.57863571999,386.60452959000395,54138.12500472001 2025-11-04,14:30:55.000,308,11074432,-795,0,1762266654,13301.55842678999,386.625676980002,54138.1878888 2025-11-04,14:30:56.000,308,11074429,-795,0,1762266655,13301.592108339995,386.60452959000395,54138.23679864 2025-11-04,14:30:57.000,308,11074443,-795,0,1762266656,13301.60558096,386.5692839399999,54137.89442976 2025-11-04,14:30:58.000,308,11074407,-795,0,1762266657,13301.61905357999,386.54108742000244,54137.8035972 2025-11-04,14:30:59.000,308,11074424,-795,0,1762266658,13301.67968036999,386.5833821999986,54137.92936536001 2025-11-04,14:31:00.000,308,11074335,-795,0,1762266659,13301.62578989,386.59043132999795,54137.866481280005 2025-11-04,14:31:01.000,308,11074393,-795,0,1762266660,13301.58537203,386.5481365500018,54138.00622368001 2025-11-04,14:31:02.000,308,11074396,-795,0,1762266661,13301.52474524,386.5481365500018,54137.97827520001 2025-11-04,14:31:03.000,308,11074419,-795,0,1762266662,13301.430436899995,386.54108742000244,54137.65686768 2025-11-04,14:31:04.000,308,11074421,-795,0,1762266663,13301.53821785999,386.6679717599982,54138.06212064 2025-11-04,14:31:05.000,308,11074428,-795,0,1762266664,13301.57863571999,386.7596104500044,54138.27872136 2025-11-04,14:31:06.000,308,11074461,-795,0,1762266665,13301.511272619995,386.8089543599999,54138.25776 2025-11-04,14:31:07.000,308,11074362,-795,0,1762266666,13301.50453631,386.82305261999863,54138.299682720004 2025-11-04,14:31:08.000,308,11074308,-795,0,1762266667,13301.302447009999,386.8794456600008,54138.034172160005 2025-11-04,14:31:09.000,308,11074343,-795,0,1762266668,13301.167720809994,386.83715088000463,54137.92237824 2025-11-04,14:31:10.000,308,11074392,-795,0,1762266669,13301.31591962999,386.844200010004,54138.16692744 2025-11-04,14:31:11.000,308,11074383,-795,0,1762266670,13301.27550176999,386.86534740000207,54138.299682720004 2025-11-04,14:31:12.000,308,11074448,-795,0,1762266671,13301.268765459994,386.86534740000207,54138.250772880005 2025-11-04,14:31:13.000,308,11074408,-795,0,1762266672,13301.228347599994,386.8582982700027,54137.84551992 2025-11-04,14:31:14.000,308,11074435,-795,0,1762266673,13301.35633748999,386.8160034899993,54138.00622368001 2025-11-04,14:31:15.000,308,11074417,-795,0,1762266674,13301.43717320999,386.830101749998,54138.06212064 2025-11-04,14:31:16.000,308,11074391,-795,0,1762266675,13301.390019039995,386.9217404400042,54137.985262320006 2025-11-04,14:31:17.000,308,11074423,-795,0,1762266676,13301.470854759995,386.9217404400042,54138.20885016 2025-11-04,14:31:18.000,308,11074406,-795,0,1762266677,13301.288974389994,386.8794456600008,54138.02718504001 2025-11-04,14:31:19.000,308,11074380,-795,0,1762266678,13301.214874979989,386.8582982700027,54137.99923656 2025-11-04,14:31:20.000,308,11074393,-795,0,1762266679,13301.29571069999,386.86534740000207,54138.11103048 2025-11-04,14:31:21.000,308,11074412,-795,0,1762266680,13301.33612855999,386.8160034899993,54138.22981152 2025-11-04,14:31:22.000,308,11074420,-795,0,1762266681,13301.309183319994,386.830101749998,54138.20885016 2025-11-04,14:31:23.000,308,11074393,-795,0,1762266682,13301.214874979989,386.7596104500044,54138.05513352001 2025-11-04,14:31:24.000,308,11074353,-795,0,1762266683,13301.214874979989,386.830101749998,54138.0481464 2025-11-04,14:31:25.000,308,11074348,-795,0,1762266684,13301.073412469988,386.8723965300014,54138.10404336001 2025-11-04,14:31:26.000,308,11074407,-795,0,1762266685,13300.999313059998,386.90059304999886,54138.152953200006 2025-11-04,14:31:27.000,308,11074454,-795,0,1762266686,13300.824168999992,386.9076421799982,54138.152953200006 2025-11-04,14:31:28.000,308,11074409,-795,0,1762266687,13300.682706489992,386.9428878300023,54137.99923656 2025-11-04,14:31:29.000,308,11074418,-795,0,1762266688,13300.52777136,386.94993696000165,54137.81058432001 2025-11-04,14:31:30.000,308,11074403,-795,0,1762266689,13300.41999039999,386.9710843499997,54137.89442976 2025-11-04,14:31:31.000,308,11074390,-795,0,1762266690,13300.24484634,386.9922317399978,54137.95731384001 2025-11-04,14:31:32.000,308,11074421,-795,0,1762266691,13300.015811799989,386.9710843499997,54137.6638548 2025-11-04,14:31:33.000,308,11074406,-795,0,1762266692,13299.840667739998,386.9287895700036,54137.89442976 2025-11-04,14:31:34.000,308,11074423,-795,0,1762266693,13299.867612979993,386.9922317399978,54137.92936536001 2025-11-04,14:31:35.000,308,11074388,-795,0,1762266694,13299.800249879998,386.94993696000165,54137.97128808 2025-11-04,14:31:36.000,308,11074451,-795,0,1762266695,13299.773304640003,386.93583870000293,54138.131991840004 2025-11-04,14:31:37.000,308,11074391,-795,0,1762266696,13299.780040949998,386.9710843499997,54138.131991840004 2025-11-04,14:31:38.000,308,11074409,-795,0,1762266697,13299.753095710003,386.98518260999845,54138.11103048 2025-11-04,14:31:39.000,308,11074393,-795,0,1762266698,13299.726150469993,386.96403522000037,54137.88045552 2025-11-04,14:31:40.000,308,11074367,-795,0,1762266699,13299.753095710003,387.0415756500006,54137.99224944 2025-11-04,14:31:41.000,308,11074337,-795,0,1762266700,13299.712677850002,387.0627230399987,54137.95032672 2025-11-04,14:31:42.000,308,11074434,-795,0,1762266701,13299.820458809998,387.13321433999954,54138.00622368001 2025-11-04,14:31:43.000,308,11074470,-795,0,1762266702,13299.625105819992,387.0556739099993,54137.51712528 2025-11-04,14:31:44.000,308,11074382,-795,0,1762266703,13299.780040949998,387.2178038999991,54137.69180328001 2025-11-04,14:31:45.000,308,11074434,-795,0,1762266704,13299.860876669998,387.2389512900045,54137.8734684 2025-11-04,14:31:46.000,308,11074441,-795,0,1762266705,13299.860876669998,387.2671478100019,54137.915391120005 2025-11-04,14:31:47.000,308,11074330,-795,0,1762266706,13299.806986189993,387.30944258999807,54137.90840400001 2025-11-04,14:31:48.000,308,11074353,-795,0,1762266707,13299.618369509997,387.415179540003,54137.74071312001 2025-11-04,14:31:49.000,308,11074403,-795,0,1762266708,13299.591424270002,387.4010812800043,54137.985262320006 2025-11-04,14:31:50.000,308,11074451,-795,0,1762266709,13299.436489139996,387.4645234499985,54137.78263584 2025-11-04,14:31:51.000,308,11074420,-795,0,1762266710,13299.402807589991,387.4363269300011,54137.985262320006 2025-11-04,14:31:52.000,308,11074480,-795,0,1762266711,13299.355653419996,387.40813041000365,54137.92936536001 2025-11-04,14:31:53.000,308,11074422,-795,0,1762266712,13299.389334970001,387.4504251899998,54137.95032672 2025-11-04,14:31:54.000,308,11074421,-795,0,1762266713,13299.396071279996,387.52796562000003,54138.05513352001 2025-11-04,14:31:55.000,308,11074407,-795,0,1762266714,13299.396071279996,387.55616214000474,54138.19487592001 2025-11-04,14:31:56.000,308,11074374,-795,0,1762266715,13299.26808139,387.66894822000177,54138.131991840004 2025-11-04,14:31:57.000,308,11074444,-795,0,1762266716,13299.193981979995,387.65484996000305,54138.09705624001 2025-11-04,14:31:58.000,308,11074361,-795,0,1762266717,13299.0053653,387.66894822000177,54137.93635248001 2025-11-04,14:31:59.000,308,11074432,-795,0,1762266718,13299.052519469995,387.52796562000003,54137.74071312001 2025-11-04,14:32:00.000,308,11074463,-795,0,1762266719,13299.052519469995,387.5350147499994,54137.90840400001 2025-11-04,14:32:01.000,308,11074417,-795,0,1762266720,13299.03904684999,387.49271997000324,54137.915391120005 2025-11-04,14:32:02.000,308,11074410,-795,0,1762266721,13298.95821112999,387.4997691000026,54137.8734684 2025-11-04,14:32:03.000,308,11074441,-795,0,1762266722,13298.789803379994,387.45747431999916,54137.71975176001 2025-11-04,14:32:04.000,308,11074360,-795,0,1762266723,13298.769594449994,387.44337606000045,54137.97827520001 2025-11-04,14:32:05.000,308,11074389,-795,0,1762266724,13298.769594449994,387.40813041000365,54138.04115928 2025-11-04,14:32:06.000,308,11074435,-795,0,1762266725,13298.735912899989,387.4363269300011,54138.06212064 2025-11-04,14:32:07.000,308,11074429,-795,0,1762266726,13298.756121829989,387.4010812800043,54138.02718504001 2025-11-04,14:32:08.000,308,11074402,-795,0,1762266727,13298.682022419998,387.4292778000017,54138.06212064 2025-11-04,14:32:09.000,308,11074455,-795,0,1762266728,13298.641604559998,387.4292778000017,54137.985262320006 2025-11-04,14:32:10.000,308,11074409,-795,0,1762266729,13298.479933119997,387.4856708400039,54137.8734684 2025-11-04,14:32:11.000,308,11074398,-795,0,1762266730,13298.527087289993,387.49271997000324,54138.12500472001 2025-11-04,14:32:12.000,308,11074434,-795,0,1762266731,13298.432778950002,387.5632112700041,54138.034172160005 2025-11-04,14:32:13.000,308,11074393,-795,0,1762266732,13298.230689650001,387.5843586600022,54137.82455856 2025-11-04,14:32:14.000,308,11074397,-795,0,1762266733,13298.223953339992,387.60550605000026,54137.58699648 2025-11-04,14:32:15.000,308,11074407,-795,0,1762266734,13298.190271790001,387.71829213000456,54137.6638548 2025-11-04,14:32:16.000,308,11074422,-795,0,1762266735,13298.095963449996,387.7958325600048,54137.69180328001 2025-11-04,14:32:17.000,308,11074443,-795,0,1762266736,13298.149853930001,387.91566777000116,54137.89442976 2025-11-04,14:32:18.000,308,11074385,-795,0,1762266737,13298.055545589996,388.01435558999947,54137.99224944 2025-11-04,14:32:19.000,308,11074444,-795,0,1762266738,13298.00165510999,388.0707486300016,54137.99923656 2025-11-04,14:32:20.000,308,11074406,-795,0,1762266739,13297.893874149995,388.1341908000031,54138.09006912 2025-11-04,14:32:21.000,308,11074396,-795,0,1762266740,13297.82651105,388.2187803600027,54137.83154568 2025-11-04,14:32:22.000,308,11074413,-795,0,1762266741,13297.76588426,388.27517340000486,54137.8035972 2025-11-04,14:32:23.000,308,11074436,-795,0,1762266742,13297.813038429995,388.2892716600036,54137.84551992 2025-11-04,14:32:24.000,308,11074413,-795,0,1762266743,13297.88040152999,388.40910686999996,54138.14596608001 2025-11-04,14:32:25.000,308,11074442,-795,0,1762266744,13297.92081938999,388.45845078000275,54138.31365696001 2025-11-04,14:32:26.000,308,11074410,-795,0,1762266745,13297.88040152999,388.49369642999955,54138.36256680001 2025-11-04,14:32:27.000,308,11074390,-795,0,1762266746,13297.77935687999,388.57828598999913,54138.3975024 2025-11-04,14:32:28.000,308,11074384,-795,0,1762266747,13297.63789436999,388.6346790300013,54138.38352816 2025-11-04,14:32:29.000,308,11074394,-795,0,1762266748,13297.503168169998,388.5994333800045,54138.06910776 2025-11-04,14:32:30.000,308,11074445,-795,0,1762266749,13297.462750309998,388.60648251000384,54137.97827520001 2025-11-04,14:32:31.000,308,11074401,-795,0,1762266750,13297.368441969993,388.5994333800045,54137.99224944 2025-11-04,14:32:32.000,308,11074448,-795,0,1762266751,13297.388650899993,388.62058077000256,54138.05513352001 2025-11-04,14:32:33.000,308,11074396,-795,0,1762266752,13297.260661009997,388.64877729,54137.74071312001 2025-11-04,14:32:34.000,308,11074430,-795,0,1762266753,13297.388650899993,388.65582641999936,54138.30666984 2025-11-04,14:32:35.000,308,11074405,-795,0,1762266754,13297.462750309998,388.65582641999936,54138.43243800001 2025-11-04,14:32:36.000,308,11074370,-795,0,1762266755,13297.348233039993,388.7122194600015,54138.17391456001 2025-11-04,14:32:37.000,308,11074387,-795,0,1762266756,13297.496431859989,388.7968090200011,54138.369553920005 2025-11-04,14:32:38.000,308,11074427,-795,0,1762266757,13297.429068759993,388.8320546699979,54138.28570848 2025-11-04,14:32:39.000,308,11074422,-795,0,1762266758,13297.496431859989,388.8461529300039,54138.45339936 2025-11-04,14:32:40.000,308,11074454,-795,0,1762266759,13297.469486619993,388.8743494500013,54138.3276312 2025-11-04,14:32:41.000,308,11074411,-795,0,1762266760,13297.523377099998,388.9095950999981,54138.38352816 2025-11-04,14:32:42.000,308,11074440,-795,0,1762266761,13297.61768543999,388.9589390100009,54138.52327056 2025-11-04,14:32:43.000,308,11074423,-795,0,1762266762,13297.516640789989,389.0223811800024,54138.28570848 2025-11-04,14:32:44.000,308,11074406,-795,0,1762266763,13297.496431859989,389.0435285700005,54138.45339936 2025-11-04,14:32:45.000,308,11074460,-795,0,1762266764,13297.624421749999,389.07877422000456,54138.34859256 2025-11-04,14:32:46.000,308,11074442,-795,0,1762266765,13297.584003889999,389.13516725999943,54138.30666984 2025-11-04,14:32:47.000,308,11074411,-795,0,1762266766,13297.435805069988,389.16336378000415,54138.09006912 2025-11-04,14:32:48.000,308,11074421,-795,0,1762266767,13297.496431859989,389.24795334000373,54138.46038648001 2025-11-04,14:32:49.000,308,11074408,-795,0,1762266768,13297.402123519998,389.3184446400046,54138.40448952 2025-11-04,14:32:50.000,308,11074455,-795,0,1762266769,13297.307815179993,389.3043463799986,54138.67698720001 2025-11-04,14:32:51.000,308,11074417,-795,0,1762266770,13297.200034219997,389.2831989900005,54138.802755360004 2025-11-04,14:32:52.000,308,11074400,-795,0,1762266771,13297.045099089992,389.2831989900005,54138.74685840001 2025-11-04,14:32:53.000,308,11074456,-795,0,1762266772,13296.816064549996,389.31139550999796,54138.62109024 2025-11-04,14:32:54.000,308,11074428,-795,0,1762266773,13296.795855619996,389.2691007300018,54138.69096144 2025-11-04,14:32:55.000,308,11074442,-795,0,1762266774,13296.60723894,389.2691007300018,54138.62109024 2025-11-04,14:32:56.000,308,11074393,-795,0,1762266775,13296.573557389995,389.2056585600003,54138.86563944001 2025-11-04,14:32:57.000,308,11074439,-795,0,1762266776,13296.53987583999,389.14926551999815,54138.823716720006 2025-11-04,14:32:58.000,308,11074438,-795,0,1762266777,13296.445567499999,389.106970740002,54138.78878112 2025-11-04,14:32:59.000,308,11074349,-795,0,1762266778,13296.378204399989,389.03647944000113,54138.59314176 2025-11-04,14:33:00.000,308,11074464,-795,0,1762266779,13296.337786539989,389.02943031000177,54138.48134784001 2025-11-04,14:33:01.000,308,11074453,-795,0,1762266780,13296.324313919999,388.9941846599977,54138.42545088 2025-11-04,14:33:02.000,308,11074390,-795,0,1762266781,13296.364731779999,388.8813985800007,54138.45339936 2025-11-04,14:33:03.000,308,11074469,-795,0,1762266782,13296.283896059998,388.8109072799998,54138.201863040005 2025-11-04,14:33:04.000,308,11074422,-795,0,1762266783,13296.324313919999,388.78975989000173,54138.43243800001 2025-11-04,14:33:05.000,308,11074365,-795,0,1762266784,13296.351259159994,388.75451423999766,54138.5721804 2025-11-04,14:33:06.000,308,11074421,-795,0,1762266785,13296.43883118999,388.7333668499996,54138.67698720001 2025-11-04,14:33:07.000,308,11074417,-795,0,1762266786,13296.445567499999,388.7333668499996,54138.73987128 2025-11-04,14:33:08.000,308,11074394,-795,0,1762266787,13296.364731779999,388.7333668499996,54138.73987128 2025-11-04,14:33:09.000,308,11074420,-795,0,1762266788,13296.331050229994,388.78975989000173,54138.60012888001 2025-11-04,14:33:10.000,308,11074418,-795,0,1762266789,13296.209796649993,388.80385815000045,54138.62807736001 2025-11-04,14:33:11.000,308,11074436,-795,0,1762266790,13296.189587719993,388.8109072799998,54138.72589704001 2025-11-04,14:33:12.000,308,11074446,-795,0,1762266791,13296.149169859993,388.90254596999876,54138.79576824001 2025-11-04,14:33:13.000,308,11074437,-795,0,1762266792,13295.994234730002,388.9448407500022,54138.60012888001 2025-11-04,14:33:14.000,308,11074430,-795,0,1762266793,13295.920135319997,388.980086399999,54138.69096144 2025-11-04,14:33:15.000,308,11074407,-795,0,1762266794,13295.852772220001,389.02943031000177,54138.64903872001 2025-11-04,14:33:16.000,308,11074400,-795,0,1762266795,13295.771936500001,389.00123379000433,54138.50929632001 2025-11-04,14:33:17.000,308,11074405,-795,0,1762266796,13295.65068292,389.02943031000177,54138.488334960006 2025-11-04,14:33:18.000,308,11074420,-795,0,1762266797,13295.52942934,389.0576268299992,54138.30666984 2025-11-04,14:33:19.000,308,11074449,-795,0,1762266798,13295.435120999995,389.0858233500039,54138.29269560001 2025-11-04,14:33:20.000,308,11074448,-795,0,1762266799,13295.435120999995,389.11401987000136,54138.66301296 2025-11-04,14:33:21.000,308,11074409,-795,0,1762266800,13295.46206623999,389.11401987000136,54138.76083264 2025-11-04,14:33:22.000,308,11074451,-795,0,1762266801,13295.394703139995,389.106970740002,54138.83070384 2025-11-04,14:33:23.000,308,11074421,-795,0,1762266802,13295.23976800999,389.106970740002,54138.50929632001 2025-11-04,14:33:24.000,308,11074390,-795,0,1762266803,13295.30713111,389.13516725999943,54138.64903872001 2025-11-04,14:33:25.000,308,11074387,-795,0,1762266804,13295.34081265999,389.1422163899988,54138.71890992 2025-11-04,14:33:26.000,308,11074424,-795,0,1762266805,13295.334076349995,389.1915603000016,54138.77480688001 2025-11-04,14:33:27.000,308,11074430,-795,0,1762266806,13295.34754897,389.17746204000287,54138.74685840001 2025-11-04,14:33:28.000,308,11074419,-795,0,1762266807,13295.273449559994,389.2268059499984,54138.66301296 2025-11-04,14:33:29.000,308,11074449,-795,0,1762266808,13295.246504319999,389.24795334000373,54138.69794856001 2025-11-04,14:33:30.000,308,11074415,-795,0,1762266809,13295.313867419994,389.3325429000033,54138.90057504 2025-11-04,14:33:31.000,308,11074417,-795,0,1762266810,13295.34081265999,389.3536902900014,54138.64903872001 2025-11-04,14:33:32.000,308,11074365,-795,0,1762266811,13295.28018586999,389.38188680999883,54138.5721804 2025-11-04,14:33:33.000,308,11074400,-795,0,1762266812,13295.118514429989,389.2831989900005,54138.02718504001 2025-11-04,14:33:34.000,308,11074413,-795,0,1762266813,13295.131987049994,389.41008333000354,54138.418463760005 2025-11-04,14:33:35.000,308,11074408,-795,0,1762266814,13295.28692218,389.42418159000226,54138.78878112 2025-11-04,14:33:36.000,308,11074406,-795,0,1762266815,13295.30039479999,389.49467289000313,54138.991407600006 2025-11-04,14:33:37.000,308,11074382,-795,0,1762266816,13295.28692218,389.52286941000057,54138.86563944001 2025-11-04,14:33:38.000,308,11074424,-795,0,1762266817,13295.246504319999,389.5369676699993,54138.73987128 2025-11-04,14:33:39.000,308,11074378,-795,0,1762266818,13295.3677579,389.6427046200042,54138.89358792001 2025-11-04,14:33:40.000,308,11074364,-795,0,1762266819,13295.34081265999,389.75549070000125,54138.91454928001 2025-11-04,14:33:41.000,308,11074461,-795,0,1762266820,13295.40817576,389.7836872199987,54138.98442048001 2025-11-04,14:33:42.000,308,11074382,-795,0,1762266821,13295.394703139995,389.8330311300015,54138.94249776001 2025-11-04,14:33:43.000,308,11074428,-795,0,1762266822,13295.334076349995,389.7836872199987,54138.53025768001 2025-11-04,14:33:44.000,308,11074474,-795,0,1762266823,13295.414912069995,389.8471293900002,54138.85865232 2025-11-04,14:33:45.000,308,11074431,-795,0,1762266824,13295.58331981999,389.8118837400034,54138.97743336 2025-11-04,14:33:46.000,308,11074385,-795,0,1762266825,13295.556374579995,389.7977854800047,54138.68397432 2025-11-04,14:33:47.000,308,11074408,-795,0,1762266826,13295.54963827,389.8753259100049,54138.67000008 2025-11-04,14:33:48.000,308,11074405,-795,0,1762266827,13295.42838469,389.9105715600017,54138.43942512001 2025-11-04,14:33:49.000,308,11074386,-795,0,1762266828,13295.435120999995,389.91762069000106,54138.56519328 2025-11-04,14:33:50.000,308,11074419,-795,0,1762266829,13295.374494209995,389.93876807999914,54138.656025840006 2025-11-04,14:33:51.000,308,11074440,-795,0,1762266830,13295.394703139995,389.9458172099985,54138.97743336 2025-11-04,14:33:52.000,308,11074382,-795,0,1762266831,13295.246504319999,389.91762069000106,54138.94948488 2025-11-04,14:33:53.000,308,11074417,-795,0,1762266832,13295.206086459999,389.8612276499989,54138.872626560005 2025-11-04,14:33:54.000,308,11074447,-795,0,1762266833,13295.28018586999,389.75549070000125,54138.94249776001 2025-11-04,14:33:55.000,308,11074369,-795,0,1762266834,13295.40143944999,389.7625398300006,54139.13115000001 2025-11-04,14:33:56.000,308,11074425,-795,0,1762266835,13295.394703139995,389.76958895999996,54139.159098480006 2025-11-04,14:33:57.000,308,11074430,-795,0,1762266836,13295.44859362,389.7484415700019,54139.12416288 2025-11-04,14:33:58.000,308,11074448,-795,0,1762266837,13295.32734004,389.7272941800038,54139.0263432 2025-11-04,14:33:59.000,308,11074403,-795,0,1762266838,13295.374494209995,389.73434331000317,54139.040317440005 2025-11-04,14:34:00.000,308,11074416,-795,0,1762266839,13295.48227516999,389.79073634999804,54139.256918160005 2025-11-04,14:34:01.000,308,11074439,-795,0,1762266840,13295.50922041,389.7484415700019,54139.07525304 2025-11-04,14:34:02.000,308,11074388,-795,0,1762266841,13295.48227516999,389.7131959199978,54139.06127880001 2025-11-04,14:34:03.000,308,11074415,-795,0,1762266842,13295.28018586999,389.62860635999823,54138.5023092 2025-11-04,14:34:04.000,308,11074452,-795,0,1762266843,13295.40817576,389.6427046200042,54138.94948488 2025-11-04,14:34:05.000,308,11074396,-795,0,1762266844,13295.46206623999,389.6427046200042,54138.94948488 2025-11-04,14:34:06.000,308,11074393,-795,0,1762266845,13295.435120999995,389.67090114000166,54139.138137120004 2025-11-04,14:34:07.000,308,11074430,-795,0,1762266846,13295.50248409999,389.7413924400025,54139.35473784 2025-11-04,14:34:08.000,308,11074393,-795,0,1762266847,13295.455329929995,389.7766380899993,54139.40364768 2025-11-04,14:34:09.000,308,11074422,-795,0,1762266848,13295.42838469,389.79073634999804,54139.38268632 2025-11-04,14:34:10.000,308,11074435,-795,0,1762266849,13295.38796683,389.79073634999804,54139.4106348 2025-11-04,14:34:11.000,308,11074410,-795,0,1762266850,13295.34081265999,389.84008026000083,54139.28486664 2025-11-04,14:34:12.000,308,11074472,-795,0,1762266851,13295.23976800999,389.86827677999827,54139.208008320005 2025-11-04,14:34:13.000,308,11074425,-795,0,1762266852,13295.138723359989,389.7977854800047,54139.13115000001 2025-11-04,14:34:14.000,308,11074435,-795,0,1762266853,13295.152195979994,389.8471293900002,54139.22198256 2025-11-04,14:34:15.000,308,11074383,-795,0,1762266854,13295.071360259994,389.81893287000275,54139.22198256 2025-11-04,14:34:16.000,308,11074411,-795,0,1762266855,13295.030942399993,389.8118837400034,54139.14512424 2025-11-04,14:34:17.000,308,11074417,-795,0,1762266856,13294.963579299998,389.7484415700019,54139.159098480006 2025-11-04,14:34:18.000,308,11074406,-795,0,1762266857,13294.808644169992,389.7131959199978,54139.08224016001 2025-11-04,14:34:19.000,308,11074447,-795,0,1762266858,13294.700863209997,389.69204852999974,54138.83070384 2025-11-04,14:34:20.000,308,11074414,-795,0,1762266859,13294.606554869992,389.6638520100023,54139.04730456 2025-11-04,14:34:21.000,308,11074425,-795,0,1762266860,13294.579609629996,389.6849994000004,54139.24993104001 2025-11-04,14:34:22.000,308,11074415,-795,0,1762266861,13294.492037600001,389.6004098400008,54139.256918160005 2025-11-04,14:34:23.000,308,11074371,-795,0,1762266862,13294.377520329996,389.551065929998,54138.97743336 2025-11-04,14:34:24.000,308,11074403,-795,0,1762266863,13294.26300305999,389.5158202800012,54139.05429168 2025-11-04,14:34:25.000,308,11074451,-795,0,1762266864,13294.35057509,389.4664763699984,54139.22896968001 2025-11-04,14:34:26.000,308,11074455,-795,0,1762266865,13294.2899483,389.3889359399982,54139.1660856 2025-11-04,14:34:27.000,308,11074441,-795,0,1762266866,13294.2899483,389.34664116000204,54139.19403408 2025-11-04,14:34:28.000,308,11074416,-795,0,1762266867,13293.953132799994,389.21270768999966,54138.46038648001 2025-11-04,14:34:29.000,308,11074433,-795,0,1762266868,13294.18216733999,389.32549377000396,54138.94249776001 2025-11-04,14:34:30.000,308,11074417,-795,0,1762266869,13294.155222099995,389.27614986000117,54138.94249776001 2025-11-04,14:34:31.000,308,11074407,-795,0,1762266870,13294.135013169995,389.2550024700031,54138.74685840001 2025-11-04,14:34:32.000,308,11074431,-795,0,1762266871,13294.007023279999,389.23385507999774,54138.54423192 2025-11-04,14:34:33.000,308,11074432,-795,0,1762266872,13293.939660179989,389.27614986000117,54138.42545088 2025-11-04,14:34:34.000,308,11074423,-795,0,1762266873,13293.946396489999,389.219756819999,54138.49532208 2025-11-04,14:34:35.000,308,11074235,-795,0,1762266874,13293.784725049998,389.27614986000117,54138.76083264 2025-11-04,14:34:36.000,308,11074404,-795,0,1762266875,13293.798197669988,389.31139550999796,54138.7119228 2025-11-04,14:34:37.000,308,11074438,-795,0,1762266876,13293.804933979998,389.24795334000373,54138.78878112 2025-11-04,14:34:38.000,308,11074415,-795,0,1762266877,13293.683680399998,389.2409042100044,54138.57916752001 2025-11-04,14:34:39.000,308,11074477,-795,0,1762266878,13293.670207779993,389.2268059499984,54138.635064480004 2025-11-04,14:34:40.000,308,11074420,-795,0,1762266879,13293.636526230002,389.1915603000016,54138.753845520005 2025-11-04,14:34:41.000,308,11074449,-795,0,1762266880,13293.643262539998,389.2056585600003,54138.76083264 2025-11-04,14:34:42.000,308,11074415,-795,0,1762266881,13293.555690510002,389.2056585600003,54138.67698720001 2025-11-04,14:34:43.000,308,11074374,-555,0,1762266882,13293.400755379997,389.09992161000264,54138.44641224 2025-11-04,14:34:44.000,308,11074402,-795,0,1762266883,13293.481591099997,389.07877422000456,54138.34859256 2025-11-04,14:34:45.000,308,11074396,-795,0,1762266884,13293.501800029997,389.02943031000177,54138.152953200006 2025-11-04,14:34:46.000,308,11074441,-795,0,1762266885,13293.535481580002,389.0576268299992,54138.22282440001 2025-11-04,14:34:47.000,308,11074408,-795,0,1762266886,13293.522008959997,388.9730372699996,54138.17391456001 2025-11-04,14:34:48.000,308,11074451,-795,0,1762266887,13293.367073829992,388.98713552999834,54137.985262320006 2025-11-04,14:34:49.000,308,11074417,-795,0,1762266888,13293.454645860002,389.0223811800024,54138.31365696001 2025-11-04,14:34:50.000,308,11074418,-795,0,1762266889,13293.427700619992,388.98713552999834,54138.35557968 2025-11-04,14:34:51.000,308,11074414,-795,0,1762266890,13293.407491689992,389.01533205000305,54138.39051528001 2025-11-04,14:34:52.000,308,11074430,-795,0,1762266891,13293.414228000001,389.0223811800024,54138.320644080006 2025-11-04,14:34:53.000,308,11074432,-795,0,1762266892,13293.19192977,388.93074249000347,54137.93635248001 2025-11-04,14:34:54.000,308,11074434,-795,0,1762266893,13293.19192977,388.93074249000347,54138.0481464 2025-11-04,14:34:55.000,308,11074395,-795,0,1762266894,13293.198666079996,388.9095950999981,54138.06910776 2025-11-04,14:34:56.000,308,11074410,-795,0,1762266895,13293.225611319991,388.93074249000347,54138.1878888 2025-11-04,14:34:57.000,308,11074387,-795,0,1762266896,13293.218875009996,388.95188988000154,54138.12500472001 2025-11-04,14:34:58.000,308,11074431,-795,0,1762266897,13293.17172084,388.980086399999,54138.05513352001 2025-11-04,14:34:59.000,308,11074430,-795,0,1762266898,13293.14477559999,388.93074249000347,54137.56603512 2025-11-04,14:35:00.000,308,11074391,-795,0,1762266899,13293.08414880999,389.0082829200037,54137.54507376 2025-11-04,14:35:01.000,308,11074405,-795,0,1762266900,13293.13130298,388.980086399999,54137.580009360005 2025-11-04,14:35:02.000,308,11074470,-795,0,1762266901,13293.117830359995,388.9941846599977,54137.60795784 2025-11-04,14:35:03.000,308,11074403,-795,0,1762266902,13292.94942261,388.9448407500022,54137.44026696 2025-11-04,14:35:04.000,308,11074416,-795,0,1762266903,13293.02352201999,389.0435285700005,54137.76167448001 2025-11-04,14:35:05.000,308,11074448,-795,0,1762266904,13293.17172084,389.0223811800024,54137.8734684 2025-11-04,14:35:06.000,308,11074411,-795,0,1762266905,13293.18519345999,389.0717250899979,54137.733726 2025-11-04,14:35:07.000,308,11074443,-795,0,1762266906,13293.18519345999,389.05057769999985,54137.72673888 2025-11-04,14:35:08.000,308,11074420,-795,0,1762266907,13293.06393987999,389.0717250899979,54137.482189680006 2025-11-04,14:35:09.000,308,11074396,-795,0,1762266908,13293.16498452999,389.106970740002,54137.52411240001 2025-11-04,14:35:10.000,308,11074401,-795,0,1762266909,13293.15151191,389.0435285700005,54137.43327984001 2025-11-04,14:35:11.000,308,11074376,-795,0,1762266910,13293.239083939996,389.0717250899979,54137.461228320004 2025-11-04,14:35:12.000,308,11074410,-795,0,1762266911,13293.18519345999,389.1210690000007,54137.33546016001 2025-11-04,14:35:13.000,308,11074414,-795,0,1762266912,13293.19192977,389.06467595999857,54137.18174352 2025-11-04,14:35:14.000,308,11074441,-795,0,1762266913,13293.218875009996,389.0717250899979,54137.11885944001 2025-11-04,14:35:15.000,308,11074423,-795,0,1762266914,13293.299710729996,389.03647944000113,54137.13982080001 2025-11-04,14:35:16.000,308,11074431,-795,0,1762266915,13293.245820249991,388.98713552999834,54137.13283368 2025-11-04,14:35:17.000,308,11074456,-795,0,1762266916,13293.306447039991,388.9730372699996,54137.04898824001 2025-11-04,14:35:18.000,308,11074434,-795,0,1762266917,13293.292974420001,388.9448407500022,54137.13982080001 2025-11-04,14:35:19.000,308,11074388,-795,0,1762266918,13293.23234763,388.9377916200028,54137.18174352 2025-11-04,14:35:20.000,308,11074426,-795,0,1762266919,13293.266029179991,388.8954968399994,54137.28655032001 2025-11-04,14:35:21.000,308,11074388,-795,0,1762266920,13293.279501799996,388.8391038000045,54137.18174352 2025-11-04,14:35:22.000,308,11074409,-795,0,1762266921,13293.299710729996,388.80385815000045,54137.25860184001 2025-11-04,14:35:23.000,308,11074437,-795,0,1762266922,13293.19192977,388.7333668499996,54137.01405264 2025-11-04,14:35:24.000,308,11074416,-795,0,1762266923,13293.2121387,388.80385815000045,54137.01405264 2025-11-04,14:35:25.000,308,11074417,-795,0,1762266924,13293.19192977,388.76861250000366,54136.92322008001 2025-11-04,14:35:26.000,308,11074422,-795,0,1762266925,13293.218875009996,388.76861250000366,54137.08392384 2025-11-04,14:35:27.000,308,11074444,-795,0,1762266926,13293.2121387,388.71926859000087,54137.02103976001 2025-11-04,14:35:28.000,308,11074414,-795,0,1762266927,13293.057203569995,388.7968090200011,54136.860336000005 2025-11-04,14:35:29.000,308,11074446,-795,0,1762266928,13293.077412499995,388.7615633700043,54136.67867088 2025-11-04,14:35:30.000,308,11074372,-795,0,1762266929,13293.036994639995,388.80385815000045,54136.83238752001 2025-11-04,14:35:31.000,308,11074424,-795,0,1762266930,13292.94268629999,388.7615633700043,54136.811426160006 2025-11-04,14:35:32.000,308,11074355,-795,0,1762266931,13292.90226843999,388.775661630003,54136.66469664001 2025-11-04,14:35:33.000,308,11074421,-795,0,1762266932,13292.706915449999,388.69107207000343,54136.50399288 2025-11-04,14:35:34.000,308,11074440,-795,0,1762266933,13292.740596999989,388.75451423999766,54136.741554960005 2025-11-04,14:35:35.000,308,11074408,-795,0,1762266934,13292.666497589998,388.6628755499987,54136.69963224 2025-11-04,14:35:36.000,308,11074450,-795,0,1762266935,13292.484617219998,388.6769738100047,54136.692645120005 2025-11-04,14:35:37.000,308,11074441,-795,0,1762266936,13292.592398179993,388.5148438200049,54136.71360648001 2025-11-04,14:35:38.000,308,11074383,-795,0,1762266937,13292.693442829994,388.4373033900047,54136.76251632001 2025-11-04,14:35:39.000,308,11074441,-795,0,1762266938,13292.673233899994,388.3245173100004,54136.51098 2025-11-04,14:35:40.000,308,11074375,-795,0,1762266939,13292.767542239999,388.3245173100004,54136.643735280006 2025-11-04,14:35:41.000,308,11074413,-795,0,1762266940,13292.82816903,388.33156643999973,54136.58783832001 2025-11-04,14:35:42.000,308,11074422,-795,0,1762266941,13292.84837796,388.3668120900038,54136.53194136 2025-11-04,14:35:43.000,308,11074421,-795,0,1762266942,13292.80122378999,388.31041905000166,54136.119701280004 2025-11-04,14:35:44.000,308,11074441,-795,0,1762266943,13292.76080592999,388.2681242699982,54135.97995888 2025-11-04,14:35:45.000,308,11074453,-795,0,1762266944,13292.86858689,388.3245173100004,54136.16861112 2025-11-04,14:35:46.000,308,11074430,-795,0,1762266945,13292.82143271999,388.2892716600036,54136.15463688 2025-11-04,14:35:47.000,308,11074403,-795,0,1762266946,13292.774278549994,388.27517340000486,54135.854190720005 2025-11-04,14:35:48.000,308,11074375,-795,0,1762266947,13292.733860689994,388.3527138299978,54136.21752096 2025-11-04,14:35:49.000,308,11074447,-795,0,1762266948,13292.720388069989,388.317468180001,54136.23149520001 2025-11-04,14:35:50.000,308,11074450,-795,0,1762266949,13292.585661869998,388.3033699200023,54136.11271416001 2025-11-04,14:35:51.000,308,11074422,-795,0,1762266950,13292.477880910003,388.2822225300042,54135.96598464001 2025-11-04,14:35:52.000,308,11074436,-795,0,1762266951,13292.511562459993,388.2399277500008,54136.070791440005 2025-11-04,14:35:53.000,308,11074429,-795,0,1762266952,13292.444199359998,388.2187803600027,54135.86816496 2025-11-04,14:35:54.000,308,11074412,-795,0,1762266953,13292.457671980002,388.23287862000143,54135.86117784 2025-11-04,14:35:55.000,308,11074396,-795,0,1762266954,13292.417254120002,388.3668120900038,54135.86117784 2025-11-04,14:35:56.000,308,11074408,-795,0,1762266955,13292.127592789991,388.57828598999913,54135.76335816 2025-11-04,14:35:57.000,308,11074391,-795,0,1762266956,13291.878349319995,388.52189295000426,54135.6725256 2025-11-04,14:35:58.000,308,11074413,-795,0,1762266957,13291.64931478,388.3809103500025,54135.5327832 2025-11-04,14:35:59.000,308,11074433,-795,0,1762266958,13291.62236953999,388.2540260099995,54135.30919536 2025-11-04,14:36:00.000,308,11074463,-795,0,1762266959,13291.595424299994,388.2187803600027,54135.34413096001 2025-11-04,14:36:01.000,308,11074416,-795,0,1762266960,13291.54153381999,388.16238732000056,54135.22534992001 2025-11-04,14:36:02.000,308,11074392,-795,0,1762266961,13291.433752859994,388.08484689000034,54135.064646160004 2025-11-04,14:36:03.000,308,11074412,-795,0,1762266962,13291.494379649994,388.0355029800048,54135.27425976001 2025-11-04,14:36:04.000,308,11074390,-795,0,1762266963,13291.453961789994,388.0425521100042,54135.33714384 2025-11-04,14:36:05.000,308,11074403,-795,0,1762266964,13291.528061199999,387.9720608100033,54135.32316960001 2025-11-04,14:36:06.000,308,11074442,-795,0,1762266965,13291.575215369994,388.0284538499982,54135.288234 2025-11-04,14:36:07.000,308,11074448,-795,0,1762266966,13291.56174274999,388.0073064600001,54135.14150448 2025-11-04,14:36:08.000,308,11074460,-795,0,1762266967,13291.588687989999,388.0425521100042,54135.19041432 2025-11-04,14:36:09.000,308,11074449,-795,0,1762266968,13291.635842159994,388.0707486300016,54135.1484916 2025-11-04,14:36:10.000,308,11074432,-795,0,1762266969,13291.676260019995,388.1200925400044,54135.24631128001 2025-11-04,14:36:11.000,308,11074411,-795,0,1762266970,13291.656051089994,388.1059942799984,54134.98778784001 2025-11-04,14:36:12.000,308,11074405,-795,0,1762266971,13291.656051089994,388.1764855799993,54135.113556000004 2025-11-04,14:36:13.000,308,11074413,-795,0,1762266972,13291.58195167999,388.14828906000184,54134.67336744001 2025-11-04,14:36:14.000,308,11074442,-795,0,1762266973,13291.595424299994,388.16238732000056,54134.61747048 2025-11-04,14:36:15.000,308,11074434,-795,0,1762266974,13291.588687989999,388.1764855799993,54134.62445760001 2025-11-04,14:36:16.000,308,11074452,-795,0,1762266975,13291.64257846999,388.19763297000463,54134.81310984 2025-11-04,14:36:17.000,308,11074404,-795,0,1762266976,13291.66278739999,388.18353470999864,54134.80612272 2025-11-04,14:36:18.000,308,11074375,-795,0,1762266977,13291.588687989999,388.2822225300042,54134.95285224 2025-11-04,14:36:19.000,308,11074378,-795,0,1762266978,13291.453961789994,388.31041905000166,54134.74323864001 2025-11-04,14:36:20.000,308,11074392,-795,0,1762266979,13291.406807619998,388.34566469999845,54134.84105832001 2025-11-04,14:36:21.000,308,11074415,-795,0,1762266980,13291.278817730003,388.3527138299978,54134.848045440005 2025-11-04,14:36:22.000,308,11074406,-795,0,1762266981,13291.171036769992,388.31041905000166,54134.86201968 2025-11-04,14:36:23.000,308,11074420,-795,0,1762266982,13290.948738539992,388.23287862000143,54134.45676672001 2025-11-04,14:36:24.000,308,11074415,-795,0,1762266983,13290.921793299996,388.2892716600036,54134.70131592001 2025-11-04,14:36:25.000,308,11074405,-795,0,1762266984,13290.948738539992,388.2540260099995,54134.8340712 2025-11-04,14:36:26.000,308,11074413,-795,0,1762266985,13290.820748649996,388.204682100004,54134.7642 2025-11-04,14:36:27.000,308,11074470,-795,0,1762266986,13290.72644030999,388.1553381900012,54134.610483360004 2025-11-04,14:36:28.000,308,11074445,-795,0,1762266987,13290.578241489995,388.1341908000031,54134.177281920005 2025-11-04,14:36:29.000,308,11074425,-795,0,1762266988,13290.59171411,388.1200925400044,54134.05151376001 2025-11-04,14:36:30.000,308,11074410,-795,0,1762266989,13290.60518672999,388.0918960199997,54134.14933344001 2025-11-04,14:36:31.000,308,11074424,-795,0,1762266990,13290.578241489995,388.01435558999947,54134.1353592 2025-11-04,14:36:32.000,308,11074435,-795,0,1762266991,13290.59171411,388.0425521100042,54134.37292128 2025-11-04,14:36:33.000,308,11074416,-795,0,1762266992,13290.58497779999,387.9932082000014,54134.1353592 2025-11-04,14:36:34.000,308,11074430,-795,0,1762266993,13290.60518672999,387.9579625500046,54134.17029480001 2025-11-04,14:36:35.000,308,11074429,-795,0,1762266994,13290.719703999996,387.95091341999796,54134.21221752 2025-11-04,14:36:36.000,308,11074344,-795,0,1762266995,13290.679286139995,387.96501168000395,54134.1353592 2025-11-04,14:36:37.000,308,11074438,-795,0,1762266996,13290.6523409,387.9438642899986,54134.11439784 2025-11-04,14:36:38.000,308,11074437,-795,0,1762266997,13290.638868279995,387.8663238599984,54133.95369408001 2025-11-04,14:36:39.000,308,11074428,-795,0,1762266998,13290.618659349995,387.8663238599984,54133.82792592 2025-11-04,14:36:40.000,308,11074413,-795,0,1762266999,13290.54455993999,387.87337298999773,54133.96766832 2025-11-04,14:36:41.000,308,11074395,-795,0,1762267000,13290.679286139995,387.859274729999,54134.08644936 2025-11-04,14:36:42.000,308,11074469,-795,0,1762267001,13290.618659349995,387.85222559999966,54133.8558744 2025-11-04,14:36:43.000,308,11074426,-795,0,1762267002,13290.328998019999,387.8099308200035,54133.39472448 2025-11-04,14:36:44.000,308,11074392,-795,0,1762267003,13290.32226170999,387.8310782100016,54133.66023504 2025-11-04,14:36:45.000,308,11074401,-795,0,1762267004,13290.281843849989,387.78878342999815,54133.61831232001 2025-11-04,14:36:46.000,308,11074408,-795,0,1762267005,13290.214480749994,387.8099308200035,54133.91875848 2025-11-04,14:36:47.000,308,11074419,-795,0,1762267006,13290.153853959993,387.77468516999943,54133.890810000004 2025-11-04,14:36:48.000,308,11074407,-795,0,1762267007,13289.965237279997,387.73943952000263,54133.78600320001 2025-11-04,14:36:49.000,308,11074382,-795,0,1762267008,13289.884401559997,387.746488650002,54133.68818352 2025-11-04,14:36:50.000,308,11074451,-795,0,1762267009,13289.897874180002,387.7253412600039,54133.86984864 2025-11-04,14:36:51.000,308,11074380,-795,0,1762267010,13289.864192629997,387.65484996000305,54133.71613200001 2025-11-04,14:36:52.000,308,11074441,-795,0,1762267011,13289.830511079992,387.6125551799996,54133.68818352 2025-11-04,14:36:53.000,308,11074370,-795,0,1762267012,13289.729466429992,387.5491130099981,54133.1571624 2025-11-04,14:36:54.000,308,11074412,-795,0,1762267013,13289.837247390002,387.5984569200009,54133.27594344 2025-11-04,14:36:55.000,308,11074415,-795,0,1762267014,13289.864192629997,387.6618990900024,54133.171136640005 2025-11-04,14:36:56.000,308,11074414,-795,0,1762267015,13289.931555729992,387.746488650002,54133.31786616 2025-11-04,14:36:57.000,308,11074443,-795,0,1762267016,13289.783356909997,387.746488650002,54132.87767760001 2025-11-04,14:36:58.000,308,11074430,-795,0,1762267017,13289.769884289992,387.7323903900033,54133.122226800006 2025-11-04,14:36:59.000,308,11074417,-795,0,1762267018,13289.722730119996,387.7253412600039,54133.04536848001 2025-11-04,14:37:00.000,308,11074389,-795,0,1762267019,13289.662103329996,387.71829213000456,54133.073316960006 2025-11-04,14:37:01.000,308,11074402,-795,0,1762267020,13289.55432237,387.69009560999984,54133.10825256 2025-11-04,14:37:02.000,308,11074428,-795,0,1762267021,13289.61494916,387.78878342999815,54133.45062144001 2025-11-04,14:37:03.000,308,11074384,-795,0,1762267022,13289.35223307,387.6759973500011,54133.052355600004 2025-11-04,14:37:04.000,308,11074404,-795,0,1762267023,13289.419596169995,387.77468516999943,54133.101265440004 2025-11-04,14:37:05.000,308,11074414,-795,0,1762267024,13289.567794989991,387.85222559999966,54133.49953128001 2025-11-04,14:37:06.000,308,11074389,-795,0,1762267025,13289.46675033999,387.8874712500037,54133.45062144001 2025-11-04,14:37:07.000,308,11074448,-795,0,1762267026,13289.38591461999,387.93681515999924,54133.42966008001 2025-11-04,14:37:08.000,308,11074406,-795,0,1762267027,13289.14340745999,387.98615907000203,54133.1571624 2025-11-04,14:37:09.000,308,11074434,-795,0,1762267028,13289.062571739989,388.0425521100042,54133.15017528 2025-11-04,14:37:10.000,308,11074419,-795,0,1762267029,13288.894163989993,388.1130434099978,54133.18511088 2025-11-04,14:37:11.000,308,11074385,-795,0,1762267030,13288.793119339993,388.1412399300025,54132.82178064 2025-11-04,14:37:12.000,308,11074422,-795,0,1762267031,13288.611238969992,388.12714167000377,54132.72396096 2025-11-04,14:37:13.000,308,11074465,-795,0,1762267032,13288.503458009996,388.09894514999905,54132.40954056 2025-11-04,14:37:14.000,308,11074410,-795,0,1762267033,13288.503458009996,388.1059942799984,54132.73094808001 2025-11-04,14:37:15.000,308,11074418,-795,0,1762267034,13288.483249079996,388.1553381900012,54132.82178064 2025-11-04,14:37:16.000,308,11074405,-795,0,1762267035,13288.442831219996,388.14828906000184,54132.9824844 2025-11-04,14:37:17.000,308,11074426,-795,0,1762267036,13288.463040149996,388.14828906000184,54132.905626080006 2025-11-04,14:37:18.000,308,11074448,-795,0,1762267037,13288.442831219996,388.18353470999864,54132.87069048 2025-11-04,14:37:19.000,308,11074415,-795,0,1762267038,13288.449567529991,388.16238732000056,54132.87069048 2025-11-04,14:37:20.000,308,11074431,-795,0,1762267039,13288.463040149996,388.12714167000377,54132.737935200006 2025-11-04,14:37:21.000,308,11074426,-795,0,1762267040,13288.550612179992,388.1200925400044,54132.7728708 2025-11-04,14:37:22.000,308,11074460,-795,0,1762267041,13288.638184210002,388.09894514999905,54132.842742 2025-11-04,14:37:23.000,308,11074367,-795,0,1762267042,13288.564084799997,388.12714167000377,54132.500373120005 2025-11-04,14:37:24.000,308,11074442,-795,0,1762267043,13288.658393140002,388.1764855799993,54132.668064000005 2025-11-04,14:37:25.000,308,11074398,-795,0,1762267044,13288.658393140002,388.24697688000015,54132.52133448001 2025-11-04,14:37:26.000,308,11074436,-795,0,1762267045,13288.537139560001,388.24697688000015,54132.213901200004 2025-11-04,14:37:27.000,308,11074453,-795,0,1762267046,13288.644920519997,388.3386155699991,54132.402553440006 2025-11-04,14:37:28.000,308,11074431,-795,0,1762267047,13288.617975280002,388.40910686999996,54132.4584504 2025-11-04,14:37:29.000,308,11074388,-795,0,1762267048,13288.550612179992,388.44435252000403,54132.31172088 2025-11-04,14:37:30.000,308,11074405,-795,0,1762267049,13288.537139560001,388.49369642999955,54132.50736024 2025-11-04,14:37:31.000,308,11074381,-795,0,1762267050,13288.584293729997,388.57828598999913,54132.65408976 2025-11-04,14:37:32.000,308,11074444,-795,0,1762267051,13288.496721700001,388.55713860000105,54132.57723144 2025-11-04,14:37:33.000,308,11074418,-795,0,1762267052,13288.281159779996,388.50779468999826,54132.30473376001 2025-11-04,14:37:34.000,308,11074438,-795,0,1762267053,13288.436094910001,388.6346790300013,54132.3885792 2025-11-04,14:37:35.000,308,11074452,-795,0,1762267054,13288.409149669991,388.64172816000064,54132.381592080004 2025-11-04,14:37:36.000,308,11074434,-795,0,1762267055,13288.463040149996,388.6981212000028,54132.54229584001 2025-11-04,14:37:37.000,308,11074443,-795,0,1762267056,13288.456303840001,388.7122194600015,54132.49338600001 2025-11-04,14:37:38.000,308,11074421,-795,0,1762267057,13288.37546812,388.80385815000045,54132.43748904 2025-11-04,14:37:39.000,308,11074464,-795,0,1762267058,13288.33505026,388.80385815000045,54132.164991360005 2025-11-04,14:37:40.000,308,11074471,-795,0,1762267059,13288.32831394999,388.8109072799998,54131.85755808 2025-11-04,14:37:41.000,308,11074426,-795,0,1762267060,13288.2946324,388.8813985800007,54131.759738400004 2025-11-04,14:37:42.000,308,11074431,-795,0,1762267061,13288.341786569996,388.88844771000004,54131.8645452 2025-11-04,14:37:43.000,308,11074473,-795,0,1762267062,13288.058861549995,388.8391038000045,54131.38243392 2025-11-04,14:37:44.000,308,11074446,-795,0,1762267063,13288.21379668,388.8954968399994,54131.71781568 2025-11-04,14:37:45.000,308,11074407,-795,0,1762267064,13288.301368709996,389.0435285700005,54132.10909440001 2025-11-04,14:37:46.000,308,11074410,-795,0,1762267065,13288.33505026,388.9730372699996,54132.14403 2025-11-04,14:37:47.000,308,11074429,-795,0,1762267066,13288.260950849995,388.9589390100009,54131.96236488 2025-11-04,14:37:48.000,308,11074402,-795,0,1762267067,13288.220532989995,388.98713552999834,54131.8645452 2025-11-04,14:37:49.000,308,11074424,-795,0,1762267068,13288.22726929999,389.02943031000177,54131.88550656 2025-11-04,14:37:50.000,308,11074440,-795,0,1762267069,13288.26768715999,389.0435285700005,54131.95537776 2025-11-04,14:37:51.000,308,11074426,-795,0,1762267070,13288.240741919995,389.0576268299992,54131.9344164 2025-11-04,14:37:52.000,308,11074417,-795,0,1762267071,13288.21379668,389.03647944000113,54131.78768688 2025-11-04,14:37:53.000,308,11074416,-795,0,1762267072,13288.22726929999,389.11401987000136,54131.67589296 2025-11-04,14:37:54.000,308,11074432,-795,0,1762267073,13288.2946324,389.1281181300001,54131.780699760006 2025-11-04,14:37:55.000,308,11074437,-795,0,1762267074,13288.32831394999,389.16336378000415,54131.661918720005 2025-11-04,14:37:56.000,308,11074454,-795,0,1762267075,13288.35525919,389.2056585600003,54131.58506040001 2025-11-04,14:37:57.000,308,11074406,-795,0,1762267076,13288.388940739991,389.31139550999796,54131.55711192001 2025-11-04,14:37:58.000,308,11074413,-795,0,1762267077,13288.341786569996,389.36073942000075,54131.38942104001 2025-11-04,14:37:59.000,308,11074441,-795,0,1762267078,13288.37546812,389.4171324600029,54131.68288008001 2025-11-04,14:38:00.000,308,11074413,-795,0,1762267079,13288.469776459991,389.5299185399999,54131.83659672 2025-11-04,14:38:01.000,308,11074425,-795,0,1762267080,13288.543875869997,389.6004098400008,54131.80864824 2025-11-04,14:38:02.000,308,11074449,-795,0,1762267081,13288.476512770001,389.6497537500036,54131.64095736 2025-11-04,14:38:03.000,308,11074387,-795,0,1762267082,13288.368731809991,389.62155722999887,54131.256665760004 2025-11-04,14:38:04.000,308,11074429,-795,0,1762267083,13288.516930630001,389.8118837400034,54131.592047520004 2025-11-04,14:38:05.000,308,11074383,-795,0,1762267084,13288.530403249992,389.85417851999955,54131.53615056001 2025-11-04,14:38:06.000,308,11074426,-795,0,1762267085,13288.591030039992,389.98106286000257,54131.66890584 2025-11-04,14:38:07.000,308,11074407,-795,0,1762267086,13288.577557420002,390.1713893699998,54131.51518920001 2025-11-04,14:38:08.000,308,11074432,-795,0,1762267087,13288.725756239997,390.4463054400039,54131.59903464 2025-11-04,14:38:09.000,308,11074388,-795,0,1762267088,13288.806591959998,390.68597586000396,54131.543137680004 2025-11-04,14:38:10.000,308,11074417,-795,0,1762267089,13289.015417569994,390.9467936700021,54131.543137680004 2025-11-04,14:38:11.000,308,11074447,-795,0,1762267090,13289.049099119999,391.0454814900004,54131.57108616 2025-11-04,14:38:12.000,308,11074409,-795,0,1762267091,13289.008681259998,391.10187453000253,54131.46627936001 2025-11-04,14:38:13.000,308,11074392,-795,0,1762267092,13288.766174099997,391.0102358400036,54131.040065040004 2025-11-04,14:38:14.000,308,11074468,-795,0,1762267093,13288.820064580003,391.1230219200006,54131.64095736 2025-11-04,14:38:15.000,308,11074449,-795,0,1762267094,13288.698811000002,391.13007104999997,54131.592047520004 2025-11-04,14:38:16.000,308,11074407,-795,0,1762267095,13288.692074689992,391.2076114800002,54131.70384144001 2025-11-04,14:38:17.000,308,11074461,-795,0,1762267096,13288.617975280002,391.2076114800002,54131.65493160001 2025-11-04,14:38:18.000,308,11074428,-795,0,1762267097,13288.557348490001,391.1935132200015,54131.5501248 2025-11-04,14:38:19.000,308,11074371,-795,0,1762267098,13288.557348490001,391.2076114800002,54131.6898672 2025-11-04,14:38:20.000,308,11074420,-795,0,1762267099,13288.449567529991,391.2076114800002,54131.57108616 2025-11-04,14:38:21.000,308,11074438,-795,0,1762267100,13288.476512770001,391.2499062600036,54131.48724072001 2025-11-04,14:38:22.000,308,11074428,-795,0,1762267101,13288.368731809991,391.1723658300034,54131.38243392 2025-11-04,14:38:23.000,308,11074425,-795,0,1762267102,13288.260950849995,391.0736780099978,54131.0260908 2025-11-04,14:38:24.000,308,11074461,-795,0,1762267103,13288.409149669991,391.13007104999997,54131.10294912001 2025-11-04,14:38:25.000,308,11074418,-795,0,1762267104,13288.496721700001,391.10187453000253,54131.20076880001 2025-11-04,14:38:26.000,308,11074418,-795,0,1762267105,13288.496721700001,391.0736780099978,54131.24269152 2025-11-04,14:38:27.000,308,11074390,-795,0,1762267106,13288.530403249992,391.11597279000125,54131.158846080005 2025-11-04,14:38:28.000,308,11074399,-795,0,1762267107,13288.463040149996,391.0736780099978,54130.97718096 2025-11-04,14:38:29.000,308,11074348,-795,0,1762267108,13288.537139560001,391.0877762700038,54131.17282032 2025-11-04,14:38:30.000,308,11074423,-795,0,1762267109,13288.577557420002,391.13007104999997,54131.31954984001 2025-11-04,14:38:31.000,308,11074380,-795,0,1762267110,13288.510194319992,391.1441693099987,54131.20076880001 2025-11-04,14:38:32.000,308,11074428,-795,0,1762267111,13288.570821109992,391.1935132200015,54131.29160136 2025-11-04,14:38:33.000,308,11074454,-795,0,1762267112,13288.489985389991,391.13007104999997,54130.91429688001 2025-11-04,14:38:34.000,308,11074435,-795,0,1762267113,13288.564084799997,391.1864640900021,54131.18679456 2025-11-04,14:38:35.000,308,11074363,-795,0,1762267114,13288.611238969992,391.24285713000427,54131.26365288 2025-11-04,14:38:36.000,308,11074398,-795,0,1762267115,13288.537139560001,391.256955390003,54131.15185896001 2025-11-04,14:38:37.000,308,11074413,-795,0,1762267116,13288.442831219996,391.21466060999956,54131.10294912001 2025-11-04,14:38:38.000,308,11074381,-795,0,1762267117,13288.402413359996,391.2217097399989,54130.99814232 2025-11-04,14:38:39.000,308,11074442,-675,0,1762267118,13288.2946324,391.13712017999933,54130.62083784 2025-11-04,14:38:40.000,308,11074421,-795,0,1762267119,13288.20706036999,391.13712017999933,54130.53000528001 2025-11-04,14:38:41.000,308,11074470,-795,0,1762267120,13288.260950849995,391.0877762700038,54130.7815416 2025-11-04,14:38:42.000,308,11074390,-795,0,1762267121,13288.058861549995,390.9749901899995,54130.47410832 2025-11-04,14:38:43.000,308,11074443,-795,0,1762267122,13288.03191631,390.9820393199989,54130.46013408001 2025-11-04,14:38:44.000,308,11074359,-795,0,1762267123,13288.16664250999,391.0102358400036,54130.79551584001 2025-11-04,14:38:45.000,308,11074366,-795,0,1762267124,13288.139697269995,390.9749901899995,54130.69769616001 2025-11-04,14:38:46.000,308,11074398,-795,0,1762267125,13288.13296096,390.93269541000336,54130.76058024 2025-11-04,14:38:47.000,308,11074415,-795,0,1762267126,13288.13296096,390.8833515000006,54130.73961888 2025-11-04,14:38:48.000,308,11074450,-795,0,1762267127,13288.01170738,390.8340075899978,54130.53000528001 2025-11-04,14:38:49.000,308,11074425,-795,0,1762267128,13288.038652619995,390.80581107000035,54130.43218560001 2025-11-04,14:38:50.000,308,11074411,-795,0,1762267129,13288.14643357999,390.74236889999884,54130.704683280004 2025-11-04,14:38:51.000,308,11074391,-795,0,1762267130,13288.12622464999,390.70712325000204,54130.66276056 2025-11-04,14:38:52.000,308,11074364,-795,0,1762267131,13288.139697269995,390.6648284699986,54130.51603104 2025-11-04,14:38:53.000,308,11074432,-795,0,1762267132,13287.937607969994,390.49564934999944,54129.79635768 2025-11-04,14:38:54.000,308,11074435,-795,0,1762267133,13288.13296096,390.6013863000044,54130.103790960005 2025-11-04,14:38:55.000,308,11074419,-795,0,1762267134,13288.20706036999,390.6295828200018,54130.2575076 2025-11-04,14:38:56.000,308,11074401,-795,0,1762267135,13288.180115129995,390.6154845600031,54130.19462352001 2025-11-04,14:38:57.000,308,11074412,-795,0,1762267136,13288.12622464999,390.59433716999774,54130.13872656 2025-11-04,14:38:58.000,308,11074436,-795,0,1762267137,13288.14643357999,390.6507302099999,54130.43218560001 2025-11-04,14:38:59.000,308,11074387,-795,0,1762267138,13288.08580678999,390.64368108000053,54130.24353336001 2025-11-04,14:39:00.000,308,11074325,-795,0,1762267139,13288.038652619995,390.6507302099999,54130.27846896 2025-11-04,14:39:01.000,308,11074406,-555,0,1762267140,13287.978025829994,390.62253369000246,54130.30641744 2025-11-04,14:39:02.000,308,11074403,-795,0,1762267141,13287.94434427999,390.62253369000246,54130.29943032 2025-11-04,14:39:04.000,308,11074388,-795,0,1762267143,13287.809618079998,390.5308950000035,54130.17366216001 2025-11-04,14:39:05.000,308,11074445,-795,0,1762267144,13287.850035939999,390.5167967400048,54130.26449472001 2025-11-04,14:39:06.000,308,11074406,-795,0,1762267145,13287.775936529993,390.43925631000457,54130.20859776 2025-11-04,14:39:07.000,308,11074383,-795,0,1762267146,13287.688364499998,390.39696153000114,54130.22955912 2025-11-04,14:39:08.000,308,11074396,-795,0,1762267147,13287.519956750002,390.2912245800035,54129.65661528 2025-11-04,14:39:09.000,308,11074405,-795,0,1762267148,13287.499747820002,390.2700771899981,54129.600718320005 2025-11-04,14:39:10.000,308,11074411,-795,0,1762267149,13287.486275199997,390.1925367599979,54129.74046072001 2025-11-04,14:39:11.000,308,11074469,-795,0,1762267150,13287.486275199997,390.10089806999895,54129.75443496 2025-11-04,14:39:12.000,308,11074462,-795,0,1762267151,13287.365021619997,390.0233576399987,54129.873216 2025-11-04,14:39:13.000,308,11074431,-795,0,1762267152,13287.317867450001,389.9317189499998,54129.873216 2025-11-04,14:39:14.000,308,11074421,-795,0,1762267153,13287.203350179996,389.7272941800038,54129.52386000001 2025-11-04,14:39:15.000,308,11074478,-795,0,1762267154,13287.317867450001,389.7977854800047,54129.8033448 2025-11-04,14:39:16.000,308,11074349,-795,0,1762267155,13287.324603759997,389.76958895999996,54129.75443496 2025-11-04,14:39:17.000,308,11074445,-795,0,1762267156,13287.378494240002,389.6990976599991,54129.77539632 2025-11-04,14:39:18.000,308,11074421,-795,0,1762267157,13287.331340069992,389.6990976599991,54129.70552512 2025-11-04,14:39:19.000,308,11074396,-795,0,1762267158,13287.243768039996,389.6427046200042,54129.61469256 2025-11-04,14:39:20.000,308,11074415,-795,0,1762267159,13287.250504349991,389.6638520100023,54129.56578272 2025-11-04,14:39:21.000,308,11074407,-795,0,1762267160,13287.223559109996,389.6638520100023,54129.63565392 2025-11-04,14:39:22.000,308,11074415,-795,0,1762267161,13287.203350179996,389.6497537500036,54129.42604032001 2025-11-04,14:39:23.000,308,11074388,-795,0,1762267162,13287.142723389996,389.65680288000294,54129.33520776001 2025-11-04,14:39:24.000,308,11074416,-795,0,1762267163,13286.89347992,389.6427046200042,54128.98585176 2025-11-04,14:39:25.000,308,11074455,-795,0,1762267164,13286.960843019995,389.7131959199978,54129.195465360004 2025-11-04,14:39:26.000,308,11074413,-795,0,1762267165,13286.96757932999,389.7272941800038,54129.216426720006 2025-11-04,14:39:27.000,308,11074435,-795,0,1762267166,13286.97431564,389.72024505000445,54129.495911519996 2025-11-04,14:39:28.000,308,11074445,-795,0,1762267167,13286.92716146999,389.76958895999996,54129.50289864001 2025-11-04,14:39:29.000,308,11074448,-795,0,1762267168,13286.89347992,389.81893287000275,54129.349182 2025-11-04,14:39:30.000,308,11074450,-795,0,1762267169,13286.84632574999,389.7766380899993,54129.25136232 2025-11-04,14:39:31.000,308,11074411,-795,0,1762267170,13286.87327099,389.80483461000404,54129.41206608 2025-11-04,14:39:32.000,308,11074403,-795,0,1762267171,13286.84632574999,389.76958895999996,54129.314246400005 2025-11-04,14:39:33.000,308,11074449,-795,0,1762267172,13286.77222634,389.75549070000125,54129.27232368 2025-11-04,14:39:34.000,308,11074398,-795,0,1762267173,13286.583609659989,389.65680288000294,54128.98585176 2025-11-04,14:39:35.000,308,11074447,-795,0,1762267174,13286.70486323999,389.7272941800038,54129.0347616 2025-11-04,14:39:36.000,308,11074415,-795,0,1762267175,13286.68465430999,389.7131959199978,54128.87405784001 2025-11-04,14:39:37.000,308,11074421,-795,0,1762267176,13286.77222634,389.72024505000445,54128.98585176 2025-11-04,14:39:38.000,308,11074417,-795,0,1762267177,13286.731808479999,389.6849994000004,54128.95091616001 2025-11-04,14:39:39.000,308,11074407,-795,0,1762267178,13286.644236449989,389.7131959199978,54128.929954800005 2025-11-04,14:39:40.000,308,11074435,-795,0,1762267179,13286.543191799989,389.73434331000317,54128.524701840004 2025-11-04,14:39:41.000,308,11074408,-795,0,1762267180,13286.421938220003,389.7766380899993,54128.62252152 2025-11-04,14:39:42.000,308,11074442,-795,0,1762267181,13286.549928109998,389.8753259100049,54128.978864640005 2025-11-04,14:39:43.000,308,11074426,-795,0,1762267182,13286.516246559993,389.896473300003,54129.00681312 2025-11-04,14:39:44.000,308,11074409,-795,0,1762267183,13286.314157259992,389.79073634999804,54128.45483064 2025-11-04,14:39:45.000,308,11074428,-795,0,1762267184,13286.448883459998,389.91762069000106,54128.87405784001 2025-11-04,14:39:46.000,308,11074437,-795,0,1762267185,13286.475828699993,389.9881119900019,54128.95790328 2025-11-04,14:39:47.000,308,11074423,-795,0,1762267186,13286.442147149988,390.0727015500015,54128.8950192 2025-11-04,14:39:48.000,308,11074367,-795,0,1762267187,13286.448883459998,390.16434024000046,54128.811173760005 2025-11-04,14:39:49.000,308,11074461,-795,0,1762267188,13286.428674529998,390.136143720003,54128.65047 2025-11-04,14:39:50.000,308,11074360,-795,0,1762267189,13286.482565009988,390.11499632999767,54128.50374048 2025-11-04,14:39:51.000,308,11074442,-795,0,1762267190,13286.509510249998,390.0938489399996,54128.48976624001 2025-11-04,14:39:52.000,308,11074410,-795,0,1762267191,13286.489301319998,390.07975068000087,54128.36399808 2025-11-04,14:39:53.000,308,11074456,-795,0,1762267192,13286.448883459998,390.0445050300041,54128.28713976 2025-11-04,14:39:54.000,308,11074400,-795,0,1762267193,13286.233321539992,389.96696460000385,54127.90284816 2025-11-04,14:39:55.000,308,11074392,-795,0,1762267194,13286.421938220003,390.0304067699981,54128.53867608001 2025-11-04,14:39:56.000,308,11074367,-795,0,1762267195,13286.401729290003,390.01630850999936,54128.50374048 2025-11-04,14:39:57.000,308,11074425,-795,0,1762267196,13286.381520360002,389.9740137300032,54128.51771472001 2025-11-04,14:39:58.000,308,11074420,-795,0,1762267197,13286.334366189993,389.9740137300032,54128.46181776 2025-11-04,14:39:59.000,308,11074479,-795,0,1762267198,13286.145749509997,389.95286633999785,54128.28713976 2025-11-04,14:40:00.000,308,11074437,-795,0,1762267199,13286.037968550001,389.9458172099985,54128.308101120005 2025-11-04,14:40:01.000,308,11074413,-795,0,1762267200,13286.085122719996,389.9246698200004,54128.43386928 2025-11-04,14:40:02.000,308,11074435,-795,0,1762267201,13285.997550690001,389.88237504000426,54128.4408564 2025-11-04,14:40:03.000,308,11074395,-795,0,1762267202,13285.88976972999,389.8259820000021,54128.39893368001 2025-11-04,14:40:04.000,308,11074445,-795,0,1762267203,13285.532745299999,389.73434331000317,54127.93079664 2025-11-04,14:40:05.000,308,11074393,-795,0,1762267204,13285.55295423,389.7413924400025,54127.8818868 2025-11-04,14:40:06.000,308,11074417,-795,0,1762267205,13285.398019099994,389.7625398300006,54127.83996408 2025-11-04,14:40:07.000,308,11074477,-795,0,1762267206,13285.317183379993,389.6497537500036,54127.88887392 2025-11-04,14:40:08.000,308,11074432,-795,0,1762267207,13285.249820279998,389.6427046200042,54127.81900272001 2025-11-04,14:40:09.000,308,11074448,-795,0,1762267208,13285.128566699997,389.5792624500027,54127.81900272001 2025-11-04,14:40:10.000,308,11074454,-795,0,1762267209,13285.101621460002,389.5863115800021,54128.021629200004 2025-11-04,14:40:11.000,308,11074432,-795,0,1762267210,13285.067939909997,389.5863115800021,54127.853938320004 2025-11-04,14:40:12.000,308,11074352,-795,0,1762267211,13285.040994670002,389.55811506000464,54127.83996408 2025-11-04,14:40:13.000,308,11074409,-795,0,1762267212,13285.040994670002,389.52286941000057,54127.79804136001 2025-11-04,14:40:14.000,308,11074407,-795,0,1762267213,13284.859114300001,389.48762376000377,54127.427724 2025-11-04,14:40:15.000,308,11074428,-795,0,1762267214,13284.906268469997,389.45942723999906,54127.518556560004 2025-11-04,14:40:16.000,308,11074424,-795,0,1762267215,13284.859114300001,389.3959850700048,54127.49060808001 2025-11-04,14:40:17.000,308,11074431,-795,0,1762267216,13284.966895259997,389.3748376799995,54127.64432472 2025-11-04,14:40:18.000,308,11074450,-795,0,1762267217,13284.966895259997,389.3536902900014,54127.588427760005 2025-11-04,14:40:19.000,308,11074420,-795,0,1762267218,13284.919741090001,389.2550024700031,54127.29496872001 2025-11-04,14:40:20.000,308,11074391,-795,0,1762267219,13284.832169059991,389.2902481199999,54127.07836800001 2025-11-04,14:40:21.000,308,11074417,-795,0,1762267220,13284.69070654999,389.2691007300018,54126.95958696001 2025-11-04,14:40:22.000,308,11074379,-795,0,1762267221,13284.764805959996,389.29729724999925,54127.07138088 2025-11-04,14:40:23.000,308,11074452,-795,0,1762267222,13284.69070654999,389.2550024700031,54127.12727784001 2025-11-04,14:40:24.000,308,11074431,-795,0,1762267223,13284.56945296999,389.2409042100044,54127.1133036 2025-11-04,14:40:25.000,308,11074375,-795,0,1762267224,13284.461672009995,389.23385507999774,54127.1133036 2025-11-04,14:40:26.000,308,11074419,-795,0,1762267225,13284.50882617999,389.19860943000094,54127.22509752001 2025-11-04,14:40:27.000,308,11074419,-795,0,1762267226,13284.47514463,389.17746204000287,54127.183174800004 2025-11-04,14:40:28.000,308,11074363,-795,0,1762267227,13284.360627359994,389.23385507999774,54127.0434324 2025-11-04,14:40:29.000,308,11074442,-795,0,1762267228,13284.239373779994,389.14926551999815,54126.78490896 2025-11-04,14:40:30.000,308,11074383,-795,0,1762267229,13284.037284479993,389.11401987000136,54126.47747568001 2025-11-04,14:40:31.000,308,11074450,-795,0,1762267230,13284.198955919994,389.24795334000373,54126.798883200005 2025-11-04,14:40:32.000,308,11074442,-795,0,1762267231,13284.138329129994,389.3043463799986,54126.75696048 2025-11-04,14:40:33.000,308,11074428,-795,0,1762267232,13284.313473189999,389.3536902900014,54126.71503776 2025-11-04,14:40:34.000,308,11074421,-795,0,1762267233,13284.145065439989,389.3748376799995,54126.379656 2025-11-04,14:40:35.000,308,11074434,-795,0,1762267234,13284.30673687999,389.4030342000042,54126.5193984 2025-11-04,14:40:36.000,308,11074356,-795,0,1762267235,13284.279791639994,389.4805746300044,54126.47747568001 2025-11-04,14:40:37.000,308,11074411,-795,0,1762267236,13284.300000569994,389.4735254999978,54126.533372640006 2025-11-04,14:40:38.000,308,11074440,-795,0,1762267237,13284.232637469999,389.5299185399999,54126.79189608001 2025-11-04,14:40:39.000,308,11074407,-795,0,1762267238,13284.172010679998,389.50877115000185,54126.66612792 2025-11-04,14:40:40.000,308,11074418,-795,0,1762267239,13284.064229719988,389.565164190004,54126.64516656001 2025-11-04,14:40:41.000,308,11074408,-795,0,1762267240,13284.225901159989,389.6004098400008,54126.79189608001 2025-11-04,14:40:42.000,308,11074433,-795,0,1762267241,13284.118120199993,389.65680288000294,54126.63817944 2025-11-04,14:40:43.000,308,11074426,-795,0,1762267242,13284.205692229989,389.6990976599991,54126.79189608001 2025-11-04,14:40:44.000,308,11074379,-795,0,1762267243,13284.050757099998,389.65680288000294,54126.39363024 2025-11-04,14:40:45.000,308,11074398,-795,0,1762267244,13284.077702339993,389.80483461000404,54126.47747568001 2025-11-04,14:40:46.000,308,11074419,-795,0,1762267245,13284.003602929988,389.90352243000234,54126.56830824 2025-11-04,14:40:47.000,308,11074411,-795,0,1762267246,13283.990130309998,389.95286633999785,54126.33773328001 2025-11-04,14:40:48.000,308,11074434,-795,0,1762267247,13283.990130309998,389.98106286000257,54126.40061736 2025-11-04,14:40:49.000,308,11074433,-795,0,1762267248,13283.963185070003,390.00221025000064,54126.43555296001 2025-11-04,14:40:50.000,308,11074431,-795,0,1762267249,13283.855404109992,390.0374559000047,54126.28882344001 2025-11-04,14:40:51.000,308,11074418,-795,0,1762267250,13283.868876729997,390.01630850999936,54126.204978 2025-11-04,14:40:52.000,308,11074337,-795,0,1762267251,13283.761095770002,390.0727015500015,54126.4495272 2025-11-04,14:40:53.000,308,11074404,-795,0,1762267252,13283.761095770002,390.06565242000215,54126.463501440005 2025-11-04,14:40:54.000,308,11074445,-795,0,1762267253,13283.639842190001,389.9951611200013,54126.03728712 2025-11-04,14:40:55.000,308,11074443,-795,0,1762267254,13283.740886840002,390.0304067699981,54126.26087496 2025-11-04,14:40:56.000,308,11074442,-795,0,1762267255,13283.740886840002,390.00221025000064,54126.295810560005 2025-11-04,14:40:57.000,308,11074397,-795,0,1762267256,13283.808249939997,390.0445050300041,54126.31677192001 2025-11-04,14:40:58.000,308,11074461,-795,0,1762267257,13283.889085659997,390.01630850999936,54126.379656 2025-11-04,14:40:59.000,308,11074431,-795,0,1762267258,13283.889085659997,389.9740137300032,54126.25388784 2025-11-04,14:41:00.000,308,11074437,-795,0,1762267259,13283.774568389992,389.96696460000385,54126.07222272001 2025-11-04,14:41:01.000,308,11074385,-795,0,1762267260,13283.821722560002,389.93876807999914,54126.10017120001 2025-11-04,14:41:02.000,308,11074411,-795,0,1762267261,13283.916030899993,389.91762069000106,54125.91850608 2025-11-04,14:41:03.000,308,11074444,-795,0,1762267262,13283.963185070003,389.91762069000106,54125.862609120006 2025-11-04,14:41:04.000,308,11074452,-795,0,1762267263,13283.922767210002,389.96696460000385,54125.743828080005 2025-11-04,14:41:05.000,308,11074408,-795,0,1762267264,13283.862140420002,390.00221025000064,54125.77876368 2025-11-04,14:41:06.000,308,11074453,-795,0,1762267265,13283.996866619993,390.06565242000215,54126.18401664 2025-11-04,14:41:07.000,308,11074416,-795,0,1762267266,13283.916030899993,390.11499632999767,54126.16305528 2025-11-04,14:41:08.000,308,11074415,-795,0,1762267267,13283.801513630002,390.1784384999992,54126.00235152001 2025-11-04,14:41:09.000,308,11074444,-795,0,1762267268,13283.734150529992,390.2348315400013,54125.81369928001 2025-11-04,14:41:10.000,308,11074457,-795,0,1762267269,13283.700468980001,390.27712632000475,54125.98139016001 2025-11-04,14:41:11.000,308,11074376,-795,0,1762267270,13283.612896949991,390.340568489999,54125.95344168001 2025-11-04,14:41:12.000,308,11074447,-795,0,1762267271,13283.3771261,390.37581414000306,54125.58312432 2025-11-04,14:41:13.000,308,11074459,-795,0,1762267272,13283.646578499996,390.43925631000457,54126.079209840005 2025-11-04,14:41:14.000,308,11074408,-795,0,1762267273,13283.55900647,390.49564934999944,54125.841647760004 2025-11-04,14:41:15.000,308,11074404,-795,0,1762267274,13283.727414219997,390.5520423900016,54125.9254932 2025-11-04,14:41:16.000,308,11074372,-795,0,1762267275,13283.808249939997,390.6295828200018,54125.79972504 2025-11-04,14:41:17.000,308,11074393,-795,0,1762267276,13283.774568389992,390.75646716000483,54125.625047040005 2025-11-04,14:41:18.000,308,11074457,-795,0,1762267277,13283.747623149997,390.8269584599984,54125.77177656 2025-11-04,14:41:19.000,308,11074410,-795,0,1762267278,13283.754359459992,390.8974497599993,54125.82767352 2025-11-04,14:41:20.000,308,11074408,-795,0,1762267279,13283.720677910002,390.98908844999823,54126.030300000006 2025-11-04,14:41:21.000,308,11074396,-795,0,1762267280,13283.727414219997,391.00318671000423,54126.00235152001 2025-11-04,14:41:22.000,308,11074447,-795,0,1762267281,13283.794777319992,391.0102358400036,54126.177029520004 2025-11-04,14:41:23.000,308,11074384,-795,0,1762267282,13283.835195179992,391.0736780099978,54126.177029520004 2025-11-04,14:41:24.000,308,11074401,-795,0,1762267283,13283.646578499996,390.96794106000016,54125.60408568 2025-11-04,14:41:25.000,308,11074406,-795,0,1762267284,13283.761095770002,391.038432360001,54125.93946744 2025-11-04,14:41:26.000,308,11074442,-795,0,1762267285,13283.660051120001,391.0102358400036,54125.87658336 2025-11-04,14:41:27.000,308,11074477,-795,0,1762267286,13283.673523739992,390.9608919300008,54125.80671216001 2025-11-04,14:41:28.000,308,11074408,-795,0,1762267287,13283.754359459992,390.9749901899995,54125.96741592 2025-11-04,14:41:29.000,308,11074433,-795,0,1762267288,13283.788041009997,390.91859715000464,54125.96741592 2025-11-04,14:41:30.000,308,11074399,-795,0,1762267289,13283.821722560002,390.8340075899978,54125.7508152 2025-11-04,14:41:31.000,308,11074444,-795,0,1762267290,13283.794777319992,390.77056542000355,54125.53421448 2025-11-04,14:41:32.000,308,11074412,-795,0,1762267291,13283.868876729997,390.798761940001,54125.65998264 2025-11-04,14:41:33.000,308,11074412,-795,0,1762267292,13283.875613039992,390.8622041100025,54125.743828080005 2025-11-04,14:41:34.000,308,11074425,-795,0,1762267293,13283.666787429996,390.86925324000185,54125.59709856001 2025-11-04,14:41:35.000,308,11074414,-795,0,1762267294,13283.781304700002,391.00318671000423,54125.94645456 2025-11-04,14:41:36.000,308,11074428,-795,0,1762267295,13283.747623149997,391.05253061999974,54126.0652356 2025-11-04,14:41:37.000,308,11074440,-795,0,1762267296,13283.693732669992,391.16531670000404,54126.079209840005 2025-11-04,14:41:38.000,308,11074406,-795,0,1762267297,13283.633105879991,391.2287588699983,54126.08619696 2025-11-04,14:41:39.000,308,11074394,-795,0,1762267298,13283.53879754,391.27810278000106,54125.95344168001 2025-11-04,14:41:40.000,308,11074353,-795,0,1762267299,13283.491643369991,391.3062992999985,54126.009338640004 2025-11-04,14:41:41.000,308,11074426,-795,0,1762267300,13283.41080764999,391.29925016999914,54126.030300000006 2025-11-04,14:41:42.000,308,11074401,-795,0,1762267301,13283.404071339995,391.2851519100004,54126.030300000006 2025-11-04,14:41:43.000,308,11074455,-795,0,1762267302,13283.201982039995,391.2922010399998,54125.70889248 2025-11-04,14:41:44.000,308,11074419,-795,0,1762267303,13283.181773109995,391.3062992999985,54125.625047040005 2025-11-04,14:41:45.000,308,11074459,-795,0,1762267304,13283.30976299999,391.3908888599981,54125.70889248 2025-11-04,14:41:46.000,308,11074416,-795,0,1762267305,13283.464698129996,391.3979379900047,54125.94645456 2025-11-04,14:41:47.000,308,11074444,-795,0,1762267306,13283.491643369991,391.4825275500043,54125.86959624 2025-11-04,14:41:48.000,308,11074428,-795,0,1762267307,13283.43775289,391.52482233000046,54125.80671216001 2025-11-04,14:41:49.000,308,11074451,-795,0,1762267308,13283.30976299999,391.5530188499979,54125.86959624 2025-11-04,14:41:50.000,308,11074413,-795,0,1762267309,13283.31649931,391.54596971999854,54125.82767352 2025-11-04,14:41:51.000,308,11074474,-795,0,1762267310,13283.303026689995,391.6164610199994,54126.02331288001 2025-11-04,14:41:52.000,308,11074401,-795,0,1762267311,13283.23566359,391.70809970999835,54125.93248032001 2025-11-04,14:41:53.000,308,11074400,-795,0,1762267312,13283.262608829995,391.79973840000457,54125.98837728 2025-11-04,14:41:54.000,308,11074344,-795,0,1762267313,13282.986420119989,391.7292471000037,54125.44338192 2025-11-04,14:41:55.000,308,11074410,-795,0,1762267314,13283.18850941999,391.9266227400003,54125.97440304001 2025-11-04,14:41:56.000,308,11074370,-795,0,1762267315,13283.13461894,391.95481925999775,54126.02331288001 2025-11-04,14:41:57.000,308,11074430,-795,0,1762267316,13283.094201079999,391.98301578000246,54125.97440304001 2025-11-04,14:41:58.000,308,11074428,-795,0,1762267317,13283.053783219999,392.0253105599986,54125.960428800005 2025-11-04,14:41:59.000,308,11074431,-795,0,1762267318,13282.999892739994,392.0253105599986,54125.694918240006 2025-11-04,14:42:00.000,308,11074427,-795,0,1762267319,13283.04704690999,392.1099001199982,54125.59709856001 2025-11-04,14:42:01.000,308,11074398,-795,0,1762267320,13283.13461894,392.1944896799978,54125.792737920005 2025-11-04,14:42:02.000,308,11074448,-795,0,1762267321,13283.13461894,392.2579318499993,54125.743828080005 2025-11-04,14:42:03.000,308,11074404,-795,0,1762267322,13283.161564179994,392.3213740200008,54125.70190536 2025-11-04,14:42:04.000,308,11074385,-795,0,1762267323,13282.972947499999,392.26498097999865,54125.35254936001 2025-11-04,14:42:05.000,308,11074414,-795,0,1762267324,13283.094201079999,392.39891445000103,54125.76478944001 2025-11-04,14:42:06.000,308,11074429,-795,0,1762267325,13283.100937389994,392.42711096999847,54125.81369928001 2025-11-04,14:42:07.000,308,11074464,-795,0,1762267326,13283.14809155999,392.4341600999978,54125.91850608 2025-11-04,14:42:08.000,308,11074422,-795,0,1762267327,13283.18850941999,392.49055314,54125.93248032001 2025-11-04,14:42:09.000,308,11074401,-795,0,1762267328,13283.1750368,392.51170052999805,54125.841647760004 2025-11-04,14:42:10.000,308,11074400,-795,0,1762267329,13283.222190969995,392.4553074900032,54125.77876368 2025-11-04,14:42:11.000,308,11074404,-795,0,1762267330,13283.303026689995,392.39186532000167,54125.95344168001 2025-11-04,14:42:12.000,308,11074393,-795,0,1762267331,13283.37038978999,392.39891445000103,54125.8905576 2025-11-04,14:42:13.000,308,11074407,-795,0,1762267332,13283.404071339995,392.37776706000295,54125.78575080001 2025-11-04,14:42:14.000,308,11074449,-795,0,1762267333,13283.32997192999,392.27907924000465,54125.408446320005 2025-11-04,14:42:15.000,308,11074453,-795,0,1762267334,13283.383862409995,392.3213740200008,54125.41543344 2025-11-04,14:42:16.000,308,11074406,-795,0,1762267335,13283.424280269996,392.3566196700049,54125.42940768001 2025-11-04,14:42:17.000,308,11074448,-795,0,1762267336,13283.47143443999,392.44120923000446,54125.6110728 2025-11-04,14:42:18.000,308,11074427,-795,0,1762267337,13283.47143443999,392.51170052999805,54125.95344168001 2025-11-04,14:42:19.000,308,11074455,-795,0,1762267338,13283.43101657999,392.5328479200034,54125.79972504 2025-11-04,14:42:20.000,308,11074382,-795,0,1762267339,13283.43775289,392.57514269999956,54125.90453184001 2025-11-04,14:42:21.000,308,11074428,-795,0,1762267340,13283.37038978999,392.57514269999956,54125.81369928001 2025-11-04,14:42:22.000,308,11074436,-795,0,1762267341,13283.41754396,392.63858487000107,54125.862609120006 2025-11-04,14:42:23.000,308,11074408,-795,0,1762267342,13283.3771261,392.6808796500045,54125.86959624 2025-11-04,14:42:24.000,308,11074436,-795,0,1762267343,13283.3771261,392.73022356,54125.7508152 2025-11-04,14:42:25.000,308,11074465,-795,0,1762267344,13283.464698129996,392.8148131199996,54125.9254932 2025-11-04,14:42:26.000,308,11074452,-795,0,1762267345,13283.525324919996,392.8782552900011,54126.030300000006 2025-11-04,14:42:27.000,308,11074381,-795,0,1762267346,13283.525324919996,392.90645180999854,54125.98837728 2025-11-04,14:42:28.000,308,11074438,-795,0,1762267347,13283.45796182,392.9416974600026,54125.59709856001 2025-11-04,14:42:29.000,308,11074438,-795,0,1762267348,13283.53879754,392.9628448500007,54125.65998264 2025-11-04,14:42:30.000,308,11074418,-795,0,1762267349,13283.49837968,392.9628448500007,54125.52024024001 2025-11-04,14:42:31.000,308,11074429,-795,0,1762267350,13283.49837968,392.99809050000476,54125.47831752001 2025-11-04,14:42:32.000,308,11074460,-795,0,1762267351,13283.619633260001,393.1602204900046,54125.87658336 2025-11-04,14:42:33.000,308,11074469,-795,0,1762267352,13283.693732669992,393.2095644000001,54125.96741592 2025-11-04,14:42:34.000,308,11074420,-795,0,1762267353,13283.45122550999,393.188417010002,54125.47831752001 2025-11-04,14:42:35.000,308,11074418,-795,0,1762267354,13283.579215400001,393.3857926499986,54125.71587960001 2025-11-04,14:42:36.000,308,11074432,-795,0,1762267355,13283.599424330001,393.4703822099982,54125.78575080001 2025-11-04,14:42:37.000,308,11074460,-795,0,1762267356,13283.511852299991,393.5620209000044,54125.68793112001 2025-11-04,14:42:38.000,308,11074451,-795,0,1762267357,13283.47143443999,393.61136480999994,54125.680944 2025-11-04,14:42:39.000,308,11074412,-795,0,1762267358,13283.43775289,393.63956133000465,54125.52024024001 2025-11-04,14:42:40.000,308,11074313,-795,0,1762267359,13283.47817075,393.72415089000424,54125.5412016 2025-11-04,14:42:41.000,308,11074414,-795,0,1762267360,13283.680260050001,393.7805439299991,54125.79972504 2025-11-04,14:42:42.000,308,11074451,-795,0,1762267361,13283.727414219997,393.8157895800032,54125.46434328 2025-11-04,14:42:43.000,308,11074387,-795,0,1762267362,13283.700468980001,393.8792317500047,54125.51325312 2025-11-04,14:42:44.000,308,11074461,-795,0,1762267363,13283.45796182,393.82283871000254,54124.96127064 2025-11-04,14:42:45.000,308,11074463,-795,0,1762267364,13283.572479089991,393.9497230499983,54125.31761376 2025-11-04,14:42:46.000,308,11074427,-795,0,1762267365,13283.51858861,393.97087044000364,54125.47831752001 2025-11-04,14:42:47.000,308,11074369,-795,0,1762267366,13283.464698129996,394.00611609000043,54125.75780232 2025-11-04,14:42:48.000,308,11074423,-795,0,1762267367,13283.3771261,394.00611609000043,54125.7508152 2025-11-04,14:42:49.000,308,11074421,-795,0,1762267368,13283.35018085999,393.977919570003,54125.71587960001 2025-11-04,14:42:50.000,308,11074447,-795,0,1762267369,13283.31649931,393.85808435999934,54125.680944 2025-11-04,14:42:51.000,308,11074309,-795,0,1762267370,13283.363653479995,393.8157895800032,54125.73684096001 2025-11-04,14:42:52.000,308,11074388,-795,0,1762267371,13283.35691717,393.8157895800032,54125.64600840001 2025-11-04,14:42:53.000,308,11074430,-795,0,1762267372,13283.29629038,393.75939654000103,54125.59709856001 2025-11-04,14:42:54.000,308,11074433,-795,0,1762267373,13283.14809155999,393.63956133000465,54125.38748496 2025-11-04,14:42:55.000,308,11074441,-795,0,1762267374,13283.24913620999,393.6677578500021,54125.457356160005 2025-11-04,14:42:56.000,308,11074439,-795,0,1762267375,13283.303026689995,393.75939654000103,54125.48530464 2025-11-04,14:42:57.000,308,11074355,-795,0,1762267376,13283.262608829995,393.80169132000447,54125.338575120004 2025-11-04,14:42:58.000,308,11074401,-795,0,1762267377,13283.20871834999,393.80169132000447,54125.2966524 2025-11-04,14:42:59.000,308,11074444,-795,0,1762267378,13283.181773109995,393.82283871000254,54125.18485848001 2025-11-04,14:43:00.000,308,11074371,-795,0,1762267379,13283.14809155999,393.8439861000006,54125.04511608001 2025-11-04,14:43:01.000,308,11074422,-795,0,1762267380,13283.094201079999,393.93562478999957,54125.34556224 2025-11-04,14:43:02.000,308,11074446,-795,0,1762267381,13283.060519529994,393.9638213100043,54125.37351072 2025-11-04,14:43:03.000,308,11074424,-795,0,1762267382,13282.986420119989,393.9990669600011,54125.18485848001 2025-11-04,14:43:04.000,308,11074412,-795,0,1762267383,13282.737176649993,393.9144774000015,54124.33941696 2025-11-04,14:43:05.000,308,11074419,-795,0,1762267384,13283.100937389994,394.0554600000032,54125.05909032 2025-11-04,14:43:06.000,308,11074435,-795,0,1762267385,13283.080728459994,394.0625091300026,54124.89838656001 2025-11-04,14:43:07.000,308,11074452,-795,0,1762267386,13283.161564179994,394.0625091300026,54124.737682800005 2025-11-04,14:43:08.000,308,11074384,-795,0,1762267387,13283.11441001,393.9638213100043,54124.451210880005 2025-11-04,14:43:09.000,308,11074378,-795,0,1762267388,13283.121146319994,393.8933300100034,54124.472172240006 2025-11-04,14:43:10.000,308,11074478,-795,0,1762267389,13283.10767369999,393.85103523,54124.72370856 2025-11-04,14:43:11.000,308,11074446,-795,0,1762267390,13283.053783219999,393.92152653000085,54124.66082448001 2025-11-04,14:43:12.000,308,11074494,-795,0,1762267391,13282.979683809994,393.9920178300017,54124.58396616 2025-11-04,14:43:13.000,308,11074431,-795,0,1762267392,13283.10767369999,394.10480390999874,54124.92633504001 2025-11-04,14:43:14.000,308,11074433,-795,0,1762267393,13283.026837979989,394.1893934699983,54124.7726184 2025-11-04,14:43:15.000,308,11074396,-795,0,1762267394,13283.1750368,394.309228680002,54125.359536480006 2025-11-04,14:43:16.000,308,11074414,-795,0,1762267395,13283.20871834999,394.35857259000477,54125.408446320005 2025-11-04,14:43:17.000,308,11074463,-795,0,1762267396,13283.262608829995,394.35857259000477,54125.4363948 2025-11-04,14:43:18.000,308,11074421,-795,0,1762267397,13283.29629038,394.39381824000156,54125.46434328 2025-11-04,14:43:19.000,308,11074429,-795,0,1762267398,13283.24913620999,394.4079165000003,54125.359536480006 2025-11-04,14:43:20.000,308,11074420,-795,0,1762267399,13283.26934513999,394.4008673700009,54125.408446320005 2025-11-04,14:43:21.000,308,11074407,-795,0,1762267400,13283.363653479995,394.3444743299988,54125.51325312 2025-11-04,14:43:22.000,308,11074451,-795,0,1762267401,13283.323235619995,394.35152345999813,54125.49927888001 2025-11-04,14:43:23.000,308,11074401,-795,0,1762267402,13283.3771261,394.2739830299979,54125.47133040001 2025-11-04,14:43:24.000,308,11074418,-795,0,1762267403,13283.22892727999,394.23168825000175,54125.05909032 2025-11-04,14:43:25.000,308,11074421,-795,0,1762267404,13283.30976299999,394.2034917300043,54125.03114184 2025-11-04,14:43:26.000,308,11074418,-795,0,1762267405,13283.3771261,394.18234433999896,54125.01018048 2025-11-04,14:43:27.000,308,11074497,-795,0,1762267406,13283.41754396,394.11890217000473,54125.170884240004 2025-11-04,14:43:28.000,308,11074452,-795,0,1762267407,13283.41754396,394.1400495600028,54125.15691 2025-11-04,14:43:29.000,308,11074439,-795,0,1762267408,13283.35018085999,394.14709869000217,54125.073064560005 2025-11-04,14:43:30.000,308,11074434,-795,0,1762267409,13283.32997192999,394.1893934699983,54125.2966524 2025-11-04,14:43:31.000,308,11074450,-795,0,1762267410,13283.363653479995,394.21758999000303,54125.47831752001 2025-11-04,14:43:32.000,308,11074385,-795,0,1762267411,13283.30976299999,394.25283563999983,54125.37351072 2025-11-04,14:43:33.000,308,11074376,-795,0,1762267412,13283.25587252,394.2880812900039,54125.3665236 2025-11-04,14:43:34.000,308,11074442,-795,0,1762267413,13283.12788262999,394.31627781000134,54125.18485848001 2025-11-04,14:43:35.000,308,11074457,-795,0,1762267414,13283.141355249994,394.3726708500035,54125.240755440005 2025-11-04,14:43:36.000,308,11074454,-795,0,1762267415,13283.141355249994,394.4572604100031,54125.23376832001 2025-11-04,14:43:37.000,308,11074447,-795,0,1762267416,13283.25587252,394.5066043199986,54125.4363948 2025-11-04,14:43:38.000,308,11074453,-795,0,1762267417,13283.262608829995,394.52775171000394,54125.41543344 2025-11-04,14:43:39.000,308,11074414,-795,0,1762267418,13283.303026689995,394.5911938799982,54125.45036904001 2025-11-04,14:43:40.000,308,11074411,-795,0,1762267419,13283.29629038,394.5911938799982,54125.10800016 2025-11-04,14:43:41.000,308,11074403,-795,0,1762267420,13283.25587252,394.5841447499988,54124.9123608 2025-11-04,14:43:42.000,308,11074403,-795,0,1762267421,13283.27608145,394.57709561999945,54124.92633504001 2025-11-04,14:43:43.000,308,11074440,-795,0,1762267422,13283.45122550999,394.5559482300014,54125.073064560005 2025-11-04,14:43:44.000,308,11074432,-795,0,1762267423,13283.35691717,394.44316215000435,54124.835502480004 2025-11-04,14:43:45.000,308,11074430,-795,0,1762267424,13283.505115989996,394.56299736000074,54125.27569104 2025-11-04,14:43:46.000,308,11074450,-795,0,1762267425,13283.666787429996,394.5207025800046,54125.408446320005 2025-11-04,14:43:47.000,308,11074383,-795,0,1762267426,13283.740886840002,394.4995551899992,54125.52024024001 2025-11-04,14:43:48.000,308,11074401,-795,0,1762267427,13283.761095770002,394.4502112800037,54125.47831752001 2025-11-04,14:43:49.000,308,11074418,-795,0,1762267428,13283.747623149997,394.4572604100031,54125.23376832001 2025-11-04,14:43:50.000,308,11074402,-795,0,1762267429,13283.734150529992,394.35152345999813,54125.39447208 2025-11-04,14:43:51.000,308,11074380,-795,0,1762267430,13283.781304700002,394.33037607000006,54125.52024024001 2025-11-04,14:43:52.000,308,11074445,-795,0,1762267431,13283.781304700002,394.29513042000326,54125.49229176 2025-11-04,14:43:53.000,308,11074434,-795,0,1762267432,13283.734150529992,394.25283563999983,54125.42242056 2025-11-04,14:43:54.000,308,11074413,-795,0,1762267433,13283.646578499996,394.06955826000194,54124.93332216 2025-11-04,14:43:55.000,308,11074434,-795,0,1762267434,13283.727414219997,394.1400495600028,54125.14992288 2025-11-04,14:43:56.000,308,11074363,-795,0,1762267435,13283.720677910002,394.09070565,54125.15691 2025-11-04,14:43:57.000,308,11074453,-795,0,1762267436,13283.693732669992,394.13300043000345,54125.14992288 2025-11-04,14:43:58.000,308,11074406,-795,0,1762267437,13283.693732669992,394.16824608000024,54125.20581984 2025-11-04,14:43:59.000,308,11074428,-795,0,1762267438,13283.612896949991,394.2246391200024,54125.12896152 2025-11-04,14:44:00.000,308,11074394,-795,0,1762267439,13283.552270159991,394.25283563999983,54125.457356160005 2025-11-04,14:44:01.000,308,11074439,-795,0,1762267440,13283.585951709996,394.2880812900039,54125.33158800001 2025-11-04,14:44:02.000,308,11074462,-795,0,1762267441,13283.639842190001,394.2598847699992,54125.58312432 2025-11-04,14:44:03.000,308,11074386,-795,0,1762267442,13283.599424330001,394.2387373800011,54125.54818872001 2025-11-04,14:44:04.000,308,11074463,-795,0,1762267443,13283.404071339995,394.18234433999896,54125.14992288 2025-11-04,14:44:05.000,308,11074457,-795,0,1762267444,13283.383862409995,394.2034917300043,54125.37351072 2025-11-04,14:44:06.000,308,11074379,-795,0,1762267445,13283.29629038,394.1893934699983,54125.38748496 2025-11-04,14:44:07.000,308,11074430,-795,0,1762267446,13283.282817759995,394.11890217000473,54125.46434328 2025-11-04,14:44:08.000,308,11074412,-795,0,1762267447,13283.1750368,394.11890217000473,54125.4363948 2025-11-04,14:44:09.000,308,11074441,-795,0,1762267448,13283.033574289999,394.06955826000194,54125.38049784001 2025-11-04,14:44:10.000,308,11074456,-795,0,1762267449,13283.006629049989,394.0131652199998,54125.10101304 2025-11-04,14:44:11.000,308,11074423,-795,0,1762267450,13282.939265949994,393.93562478999957,54124.8424896 2025-11-04,14:44:12.000,308,11074383,-795,0,1762267451,13282.824748679988,393.95677217999764,54124.92633504001 2025-11-04,14:44:13.000,308,11074464,-795,0,1762267452,13282.770858199998,393.92152653000085,54124.94030928 2025-11-04,14:44:14.000,308,11074429,-795,0,1762267453,13282.555296279992,393.8792317500047,54124.688772960006 2025-11-04,14:44:15.000,308,11074477,-795,0,1762267454,13282.494669489992,393.85103523,54124.84947672001 2025-11-04,14:44:16.000,308,11074457,-795,0,1762267455,13282.467724249997,393.8651334899987,54124.96825776001 2025-11-04,14:44:17.000,308,11074448,-795,0,1762267456,13282.521614730002,393.80169132000447,54125.073064560005 2025-11-04,14:44:18.000,308,11074387,-795,0,1762267457,13282.467724249997,393.77349479999975,54124.99620624001 2025-11-04,14:44:19.000,308,11074449,-795,0,1762267458,13282.420570080001,393.7452982800023,54124.93332216 2025-11-04,14:44:20.000,308,11074400,-795,0,1762267459,13282.27910757,393.77349479999975,54124.7027472 2025-11-04,14:44:21.000,308,11074401,-795,0,1762267460,13282.17806292,393.80169132000447,54124.667811600004 2025-11-04,14:44:22.000,308,11074419,-795,0,1762267461,13282.09049088999,393.85808435999934,54124.65383736 2025-11-04,14:44:23.000,308,11074425,-795,0,1762267462,13282.043336719995,393.8298878400019,54124.688772960006 2025-11-04,14:44:24.000,308,11074452,-795,0,1762267463,13281.780620629994,393.7523474100017,54124.304481360006 2025-11-04,14:44:25.000,308,11074398,-755,0,1762267464,13281.901874209994,393.8087404500038,54124.36736544 2025-11-04,14:44:26.000,308,11074437,-795,0,1762267465,13281.821038489994,393.82283871000254,54124.402301040005 2025-11-04,14:44:27.000,308,11074430,-795,0,1762267466,13281.773884319999,393.82283871000254,54124.37435256001 2025-11-04,14:44:28.000,308,11074369,-795,0,1762267467,13281.672839669998,393.8933300100034,54124.27653288001 2025-11-04,14:44:29.000,308,11074435,-795,0,1762267468,13281.531377159998,393.8792317500047,54124.1437776 2025-11-04,14:44:30.000,308,11074449,-795,0,1762267469,13281.632421809998,393.95677217999764,54124.31146848 2025-11-04,14:44:31.000,308,11074441,-795,0,1762267470,13281.565058710003,393.9144774000015,54124.2485844 2025-11-04,14:44:32.000,308,11074414,-795,0,1762267471,13281.652630739998,393.9426739199989,54124.29749424001 2025-11-04,14:44:33.000,308,11074445,-795,0,1762267472,13281.713257529998,393.87218261999806,54124.29749424001 2025-11-04,14:44:34.000,308,11074429,-795,0,1762267473,13281.672839669998,393.83693697000126,54124.04595792 2025-11-04,14:44:35.000,308,11074408,-795,0,1762267474,13281.874928969999,393.9144774000015,54124.1437776 2025-11-04,14:44:36.000,308,11074403,-755,0,1762267475,13281.942292069994,393.9426739199989,54124.2485844 2025-11-04,14:44:37.000,308,11074398,-795,0,1762267476,13281.98944623999,393.9497230499983,54124.0739064 2025-11-04,14:44:38.000,308,11074434,-795,0,1762267477,13282.0972272,394.09070565,54124.10884200001 2025-11-04,14:44:39.000,308,11074366,-795,0,1762267478,13282.17132660999,394.04841087000386,54123.91320264 2025-11-04,14:44:40.000,308,11074421,-795,0,1762267479,13282.17806292,394.11890217000473,54123.74551176 2025-11-04,14:44:41.000,308,11074411,-795,0,1762267480,13282.245426019996,394.13300043000345,54123.57083376 2025-11-04,14:44:42.000,308,11074451,-795,0,1762267481,13282.27237125999,394.2246391200024,54123.84333144001 2025-11-04,14:44:43.000,308,11074386,-795,0,1762267482,13282.33973436,394.29513042000326,54123.81538296 2025-11-04,14:44:44.000,308,11074382,-755,0,1762267483,13282.13090874999,394.2739830299979,54123.64070496 2025-11-04,14:44:45.000,308,11074405,-795,0,1762267484,13282.265634949996,394.3656217200041,54123.850318560006 2025-11-04,14:44:46.000,308,11074387,-795,0,1762267485,13282.144381369995,394.35152345999813,54123.74551176 2025-11-04,14:44:47.000,308,11074401,-795,0,1762267486,13282.205008159995,394.3444743299988,54123.79442160001 2025-11-04,14:44:48.000,308,11074446,-795,0,1762267487,13282.19827185,394.3726708500035,54123.95512536 2025-11-04,14:44:49.000,308,11074420,-795,0,1762267488,13282.164590299995,394.2880812900039,54123.850318560006 2025-11-04,14:44:50.000,308,11074400,-795,0,1762267489,13282.144381369995,394.25283563999983,54123.72455040001 2025-11-04,14:44:51.000,308,11074411,-795,0,1762267490,13282.225217089996,394.2598847699992,54124.03198368 2025-11-04,14:44:52.000,308,11074450,-795,0,1762267491,13282.19153553999,394.2034917300043,54123.948138240004 2025-11-04,14:44:53.000,308,11074411,-795,0,1762267492,13282.17806292,394.11890217000473,54123.88525416 2025-11-04,14:44:54.000,308,11074420,-795,0,1762267493,13282.01639148,393.9920178300017,54123.326284560004 2025-11-04,14:44:55.000,308,11074404,-795,0,1762267494,13282.19153553999,393.977919570003,54123.50096256 2025-11-04,14:44:56.000,308,11074423,-795,0,1762267495,13282.103963509995,393.977919570003,54123.41711712001 2025-11-04,14:44:57.000,308,11074439,-795,0,1762267496,13282.245426019996,393.977919570003,54123.62673072001 2025-11-04,14:44:58.000,308,11074481,-795,0,1762267497,13282.144381369995,393.9920178300017,54123.75249888001 2025-11-04,14:44:59.000,308,11074374,-795,0,1762267498,13282.21848078,394.04841087000386,54123.850318560006 2025-11-04,14:45:00.000,308,11074361,-795,0,1762267499,13282.11069981999,393.9920178300017,54123.67564056001 2025-11-04,14:45:01.000,308,11074473,-795,0,1762267500,13282.15111767999,394.00611609000043,54123.731537520005 2025-11-04,14:45:02.000,308,11074448,-795,0,1762267501,13282.15111767999,393.9920178300017,54123.74551176 2025-11-04,14:45:03.000,308,11074434,-795,0,1762267502,13282.21174446999,393.97087044000364,54123.72455040001 2025-11-04,14:45:04.000,308,11074445,-795,0,1762267503,13282.184799229995,393.97087044000364,54123.731537520005 2025-11-04,14:45:05.000,308,11074445,-795,0,1762267504,13282.25889864,394.03431260999787,54123.661666320004 2025-11-04,14:45:06.000,308,11074444,-795,0,1762267505,13282.447515319996,394.0977547799994,54123.8642928 2025-11-04,14:45:07.000,308,11074348,-795,0,1762267506,13282.454251629992,394.1611969500009,54123.69660192 2025-11-04,14:45:08.000,308,11074412,-795,0,1762267507,13282.481196870001,394.23168825000175,54123.52192392 2025-11-04,14:45:09.000,308,11074443,-795,0,1762267508,13282.588977829997,394.2598847699992,54123.42410424 2025-11-04,14:45:10.000,308,11074410,-795,0,1762267509,13282.703495100002,394.29513042000326,54123.52891104 2025-11-04,14:45:11.000,308,11074464,-795,0,1762267510,13282.838221299993,394.3444743299988,54123.50794968001 2025-11-04,14:45:12.000,308,11074426,-795,0,1762267511,13282.892111779998,394.4008673700009,54123.493975440004 2025-11-04,14:45:13.000,308,11074415,-795,0,1762267512,13282.999892739994,394.49250605999987,54123.759486 2025-11-04,14:45:14.000,308,11074404,-795,0,1762267513,13283.033574289999,394.4502112800037,54123.53589816001 2025-11-04,14:45:15.000,308,11074411,-795,0,1762267514,13283.1750368,394.5207025800046,54123.829357200004 2025-11-04,14:45:16.000,308,11074391,-795,0,1762267515,13283.1750368,394.5207025800046,54123.84333144001 2025-11-04,14:45:17.000,308,11074441,-795,0,1762267516,13283.25587252,394.54184997000266,54123.801408720006 2025-11-04,14:45:18.000,308,11074436,-795,0,1762267517,13283.24913620999,394.54184997000266,54123.82237008001 2025-11-04,14:45:19.000,308,11074401,-795,0,1762267518,13283.23566359,394.5066043199986,54123.71756328 2025-11-04,14:45:20.000,308,11074420,-795,0,1762267519,13283.262608829995,394.46430954000243,54123.71057616 2025-11-04,14:45:21.000,308,11074443,-795,0,1762267520,13283.35018085999,394.49250605999987,54123.780447360004 2025-11-04,14:45:22.000,308,11074429,-795,0,1762267521,13283.43101657999,394.5066043199986,54123.89224128001 2025-11-04,14:45:23.000,308,11074471,-795,0,1762267522,13283.511852299991,394.47840780000115,54123.69660192 2025-11-04,14:45:24.000,308,11074360,-795,0,1762267523,13283.29629038,394.4572604100031,54123.228464880005 2025-11-04,14:45:25.000,308,11074443,-795,0,1762267524,13283.383862409995,394.4854569300005,54123.3053232 2025-11-04,14:45:26.000,308,11074475,-795,0,1762267525,13283.35018085999,394.4854569300005,54123.396155760005 2025-11-04,14:45:27.000,308,11074415,-795,0,1762267526,13283.35691717,394.4713586700018,54123.52891104 2025-11-04,14:45:28.000,308,11074464,-795,0,1762267527,13283.323235619995,394.47840780000115,54123.87127992001 2025-11-04,14:45:29.000,308,11074477,-795,0,1762267528,13283.282817759995,394.47840780000115,54123.67564056001 2025-11-04,14:45:30.000,308,11074451,-795,0,1762267529,13283.24913620999,394.39381824000156,54123.66865344 2025-11-04,14:45:31.000,308,11074410,-795,0,1762267530,13283.27608145,394.39381824000156,54123.81538296 2025-11-04,14:45:32.000,308,11074436,-795,0,1762267531,13283.22892727999,394.39381824000156,54123.731537520005 2025-11-04,14:45:33.000,308,11074467,-795,0,1762267532,13283.18850941999,394.3867691100022,54123.65467920001 2025-11-04,14:45:34.000,308,11074455,-795,0,1762267533,13282.972947499999,394.37971998000285,54123.25641336 2025-11-04,14:45:35.000,308,11074474,-795,0,1762267534,13283.08746476999,394.4713586700018,54123.50096256 2025-11-04,14:45:36.000,308,11074438,-795,0,1762267535,13283.10767369999,394.5066043199986,54123.54288528 2025-11-04,14:45:37.000,308,11074427,-795,0,1762267536,13283.053783219999,394.47840780000115,54123.55685952001 2025-11-04,14:45:38.000,308,11074453,-795,0,1762267537,13282.912320709998,394.44316215000435,54123.45903984001 2025-11-04,14:45:39.000,308,11074393,-795,0,1762267538,13282.878639159993,394.422014759999,54123.20750352 2025-11-04,14:45:40.000,308,11074387,-795,0,1762267539,13282.743912960002,394.31627781000134,54123.0258384 2025-11-04,14:45:41.000,308,11074424,-795,0,1762267540,13282.750649269998,394.33037607000006,54123.17256792001 2025-11-04,14:45:42.000,308,11074453,-795,0,1762267541,13282.750649269998,394.33037607000006,54123.21449064 2025-11-04,14:45:43.000,308,11074479,-795,0,1762267542,13282.716967719993,394.3374251999994,54123.43109136 2025-11-04,14:45:44.000,308,11074445,-795,0,1762267543,13282.460987940001,394.26693389999855,54122.80923768 2025-11-04,14:45:45.000,308,11074476,-795,0,1762267544,13282.629395689997,394.39381824000156,54123.31929744001 2025-11-04,14:45:46.000,308,11074432,-795,0,1762267545,13282.683286170002,394.41496562999964,54123.36820728001 2025-11-04,14:45:47.000,308,11074428,-795,0,1762267546,13282.535087349992,394.4361130199977,54123.07474824 2025-11-04,14:45:48.000,308,11074427,-795,0,1762267547,13282.434042699992,394.5207025800046,54123.0258384 2025-11-04,14:45:49.000,308,11074445,-795,0,1762267548,13282.407097459996,394.5700464900001,54123.0258384 2025-11-04,14:45:50.000,308,11074416,-795,0,1762267549,13282.420570080001,394.6193904000029,54123.03981264 2025-11-04,14:45:51.000,308,11074460,-795,0,1762267550,13282.508142109997,394.64053779000096,54123.130645200006 2025-11-04,14:45:52.000,308,11074397,-795,0,1762267551,13282.521614730002,394.7462747399986,54123.01885128 2025-11-04,14:45:53.000,308,11074410,-795,0,1762267552,13282.555296279992,394.90840472999844,54123.011864160006 2025-11-04,14:45:54.000,308,11074426,-795,0,1762267553,13282.420570080001,395.00004342000466,54122.47385592 2025-11-04,14:45:55.000,308,11074452,-795,0,1762267554,13282.514878419992,395.1762716700032,54122.5716756 2025-11-04,14:45:56.000,308,11074390,-795,0,1762267555,13282.642868310002,395.3102051399983,54122.69045664 2025-11-04,14:45:57.000,308,11074418,-795,0,1762267556,13282.568768899997,395.31725426999765,54122.53674 2025-11-04,14:45:58.000,308,11074453,-795,0,1762267557,13282.663077240002,395.5569246899977,54123.01885128 2025-11-04,14:45:59.000,308,11074449,-795,0,1762267558,13282.656340929992,395.6838090300007,54123.01885128 2025-11-04,14:46:00.000,308,11074435,-795,0,1762267559,13282.602450450002,395.76134946000093,54122.962954320006 2025-11-04,14:46:01.000,308,11074443,-795,0,1762267560,13282.622659380002,395.83888989000116,54122.95596720001 2025-11-04,14:46:02.000,308,11074418,-795,0,1762267561,13282.723704030002,395.83888989000116,54123.11667096 2025-11-04,14:46:03.000,308,11074422,-795,0,1762267562,13282.743912960002,395.86003727999923,54123.130645200006 2025-11-04,14:46:04.000,308,11074358,-795,0,1762267563,13282.602450450002,395.78954597999837,54122.59962408001 2025-11-04,14:46:05.000,308,11074418,-795,0,1762267564,13282.696758789993,395.7965951099977,54122.90007024 2025-11-04,14:46:06.000,308,11074428,-795,0,1762267565,13282.683286170002,395.7472512000022,54122.87212176 2025-11-04,14:46:07.000,308,11074436,-795,0,1762267566,13282.636131999992,395.67675990000134,54122.676482400006 2025-11-04,14:46:08.000,308,11074422,-795,0,1762267567,13282.636131999992,395.7049564199988,54122.76032784 2025-11-04,14:46:09.000,308,11074422,-795,0,1762267568,13282.770858199998,395.65561251000327,54122.62058544001 2025-11-04,14:46:10.000,308,11074408,-795,0,1762267569,13282.824748679988,395.57807208000304,54122.64853392001 2025-11-04,14:46:11.000,308,11074410,-795,0,1762267570,13282.804539749988,395.5710229500037,54122.487830160004 2025-11-04,14:46:12.000,308,11074411,-795,0,1762267571,13282.804539749988,395.5569246899977,54122.49481728 2025-11-04,14:46:13.000,308,11074409,-795,0,1762267572,13282.730440339998,395.5639738200043,54122.606611200004 2025-11-04,14:46:14.000,308,11074447,-795,0,1762267573,13282.582241520002,395.5357772999996,54122.487830160004 2025-11-04,14:46:15.000,308,11074437,-795,0,1762267574,13282.575505209992,395.5498755599983,54122.54372712 2025-11-04,14:46:16.000,308,11074440,-795,0,1762267575,13282.595714139992,395.54282642999897,54122.5716756 2025-11-04,14:46:17.000,308,11074444,-795,0,1762267576,13282.609186759997,395.5569246899977,54122.676482400006 2025-11-04,14:46:18.000,308,11074426,-795,0,1762267577,13282.562032590002,395.5357772999996,54122.655521040004 2025-11-04,14:46:19.000,308,11074390,-795,0,1762267578,13282.588977829997,395.5710229500037,54122.61359832 2025-11-04,14:46:20.000,308,11074381,-795,0,1762267579,13282.494669489992,395.57807208000304,54122.222319600005 2025-11-04,14:46:21.000,308,11074444,-795,0,1762267580,13282.541823660002,395.61331772999984,54122.37603624 2025-11-04,14:46:22.000,308,11074439,-795,0,1762267581,13282.535087349992,395.669710770002,54122.36904912 2025-11-04,14:46:23.000,308,11074468,-795,0,1762267582,13282.636131999992,395.6485633800039,54122.48084304001 2025-11-04,14:46:24.000,308,11074424,-795,0,1762267583,13282.467724249997,395.61331772999984,54121.935847680004 2025-11-04,14:46:25.000,308,11074423,-795,0,1762267584,13282.622659380002,395.669710770002,54122.173409760006 2025-11-04,14:46:26.000,308,11074440,-795,0,1762267585,13282.669813549997,395.6203668599992,54121.99174464 2025-11-04,14:46:27.000,308,11074432,-795,0,1762267586,13282.811276059998,395.64151425000455,54122.25026808 2025-11-04,14:46:28.000,308,11074424,-795,0,1762267587,13282.811276059998,395.6626616400026,54122.27821656 2025-11-04,14:46:29.000,308,11074445,-795,0,1762267588,13282.939265949994,395.6838090300007,54122.38302336001 2025-11-04,14:46:30.000,308,11074477,-795,0,1762267589,13282.972947499999,395.669710770002,54122.292190800006 2025-11-04,14:46:31.000,308,11074446,-795,0,1762267590,13283.060519529994,395.7049564199988,54122.25026808 2025-11-04,14:46:32.000,308,11074424,-795,0,1762267591,13283.1750368,395.7472512000022,54122.40398472 2025-11-04,14:46:33.000,308,11074405,-795,0,1762267592,13283.26934513999,395.782496849999,54122.40398472 2025-11-04,14:46:34.000,308,11074411,-795,0,1762267593,13283.23566359,395.7472512000022,54122.02668024001 2025-11-04,14:46:35.000,308,11074455,-795,0,1762267594,13283.363653479995,395.8177425000031,54122.27821656 2025-11-04,14:46:36.000,308,11074414,-795,0,1762267595,13283.41080764999,395.8318407600018,54122.37603624 2025-11-04,14:46:37.000,308,11074434,-795,0,1762267596,13283.49837968,395.88823380000395,54122.36206200001 2025-11-04,14:46:38.000,308,11074447,-795,0,1762267597,13283.55900647,395.909381190002,54122.341100640006 2025-11-04,14:46:39.000,308,11074426,-795,0,1762267598,13283.43101657999,395.88823380000395,54121.91488632 2025-11-04,14:46:40.000,308,11074452,-795,0,1762267599,13283.47817075,395.9164303200014,54121.956809040006 2025-11-04,14:46:41.000,308,11074460,-795,0,1762267600,13283.545533849996,395.90233206000266,54121.96379616 2025-11-04,14:46:42.000,308,11074487,-795,0,1762267601,13283.552270159991,395.93757770999946,54122.0825772 2025-11-04,14:46:43.000,308,11074408,-795,0,1762267602,13283.646578499996,395.9587251000048,54122.33411352001 2025-11-04,14:46:44.000,308,11074427,-795,0,1762267603,13283.45796182,395.92347945000074,54121.935847680004 2025-11-04,14:46:45.000,308,11074433,-795,0,1762267604,13283.700468980001,395.9798724900029,54122.11052568 2025-11-04,14:46:46.000,308,11074430,-795,0,1762267605,13283.747623149997,396.0151181399997,54122.16642264001 2025-11-04,14:46:47.000,308,11074449,-795,0,1762267606,13283.828458869997,396.02216726999904,54122.320139280004 2025-11-04,14:46:48.000,308,11074434,-555,0,1762267607,13283.862140420002,396.0644620500025,54122.11751280001 2025-11-04,14:46:49.000,308,11074405,-795,0,1762267608,13283.808249939997,396.1208550900046,54122.054628720005 2025-11-04,14:46:50.000,308,11074433,-795,0,1762267609,13283.983394000003,396.0785603100012,54122.19437112001 2025-11-04,14:46:51.000,308,11074395,-795,0,1762267610,13284.050757099998,396.05036379000376,54122.33411352001 2025-11-04,14:46:52.000,308,11074409,-795,0,1762267611,13284.044020789988,396.0644620500025,54122.25026808 2025-11-04,14:46:53.000,308,11074432,-795,0,1762267612,13284.111383889998,396.00101988000097,54122.20834536 2025-11-04,14:46:54.000,308,11074411,-795,0,1762267613,13283.942976140002,395.8811846700046,54121.72623408 2025-11-04,14:46:55.000,308,11074430,-795,0,1762267614,13284.077702339993,395.83888989000116,54121.72623408 2025-11-04,14:46:56.000,308,11074444,-795,0,1762267615,13284.091174959998,395.78954597999837,54121.8729636 2025-11-04,14:46:57.000,308,11074395,-795,0,1762267616,13284.219164849994,395.74020207000285,54122.01969312 2025-11-04,14:46:58.000,308,11074450,-795,0,1762267617,13284.252846399999,395.72610381000413,54122.20834536 2025-11-04,14:46:59.000,308,11074402,-795,0,1762267618,13284.252846399999,395.6838090300007,54122.24328096001 2025-11-04,14:47:00.000,308,11074426,-795,0,1762267619,13284.118120199993,395.61331772999984,54121.99873176001 2025-11-04,14:47:01.000,308,11074398,-795,0,1762267620,13284.131592819998,395.57807208000304,54122.054628720005 2025-11-04,14:47:02.000,308,11074467,-795,0,1762267621,13284.064229719988,395.5851212100024,54122.06161584 2025-11-04,14:47:03.000,308,11074456,-795,0,1762267622,13284.064229719988,395.6062686000005,54122.124499920006 2025-11-04,14:47:04.000,308,11074450,-795,0,1762267623,13283.841931490002,395.49348252000345,54121.83104088001 2025-11-04,14:47:05.000,308,11074467,-795,0,1762267624,13283.976657689993,395.57807208000304,54122.04764160001 2025-11-04,14:47:06.000,308,11074447,-795,0,1762267625,13283.996866619993,395.5075807800022,54122.152448400004 2025-11-04,14:47:07.000,308,11074394,-795,0,1762267626,13284.023811859988,395.4723351299981,54122.11052568 2025-11-04,14:47:08.000,308,11074446,-795,0,1762267627,13283.929503519998,395.46528599999874,54122.04764160001 2025-11-04,14:47:09.000,308,11074410,-795,0,1762267628,13283.862140420002,395.338401660003,54121.502646240006 2025-11-04,14:47:10.000,308,11074422,-795,0,1762267629,13283.761095770002,395.3243034000043,54121.52360760001 2025-11-04,14:47:11.000,308,11074442,-795,0,1762267630,13283.774568389992,395.29610687999957,54121.56553032 2025-11-04,14:47:12.000,308,11074457,-795,0,1762267631,13283.720677910002,395.2397138400047,54121.61444016001 2025-11-04,14:47:13.000,308,11074442,-795,0,1762267632,13283.666787429996,395.2256155799987,54121.30001976 2025-11-04,14:47:14.000,308,11074469,-795,0,1762267633,13283.491643369991,395.0634855899989,54121.334955360006 2025-11-04,14:47:15.000,308,11074388,-795,0,1762267634,13283.666787429996,395.07053471999825,54121.488672 2025-11-04,14:47:16.000,308,11074433,-795,0,1762267635,13283.619633260001,395.0423382000008,54121.58649168 2025-11-04,14:47:17.000,308,11074470,-795,0,1762267636,13283.599424330001,395.00004342000466,54121.54456896001 2025-11-04,14:47:18.000,308,11074467,-795,0,1762267637,13283.592688019991,394.9788960299993,54121.481684880004 2025-11-04,14:47:19.000,308,11074428,-795,0,1762267638,13283.45122550999,394.9154538599978,54121.2441228 2025-11-04,14:47:20.000,308,11074454,-795,0,1762267639,13283.45122550999,394.87315908000164,54121.25110992 2025-11-04,14:47:21.000,308,11074411,-795,0,1762267640,13283.599424330001,394.87315908000164,54121.44674928001 2025-11-04,14:47:22.000,308,11074484,-795,0,1762267641,13283.599424330001,394.8943064699997,54121.41181368 2025-11-04,14:47:23.000,308,11074387,-795,0,1762267642,13283.599424330001,394.92250299000443,54121.39783944 2025-11-04,14:47:24.000,308,11074132,-795,0,1762267643,13283.37038978999,394.82381516999885,54120.60829488001 2025-11-04,14:47:25.000,308,11074436,-795,0,1762267644,13283.525324919996,394.992994289998,54120.90175392001 2025-11-04,14:47:26.000,308,11074482,-795,0,1762267645,13283.525324919996,394.992994289998,54120.90874104 2025-11-04,14:47:27.000,308,11074435,-795,0,1762267646,13283.572479089991,395.0493873300002,54120.95765088 2025-11-04,14:47:28.000,308,11074476,-795,0,1762267647,13283.619633260001,395.09873124000296,54120.93668952 2025-11-04,14:47:29.000,308,11074450,-795,0,1762267648,13283.619633260001,395.1903699300019,54121.13931600001 2025-11-04,14:47:30.000,308,11074456,-795,0,1762267649,13283.666787429996,395.1903699300019,54121.15329024 2025-11-04,14:47:31.000,308,11074413,-795,0,1762267650,13283.754359459992,395.26791036000213,54121.30001976 2025-11-04,14:47:32.000,308,11074460,-795,0,1762267651,13283.774568389992,395.3524999200017,54121.2441228 2025-11-04,14:47:33.000,308,11074462,-795,0,1762267652,13283.814986249992,395.4018438300045,54121.146303120004 2025-11-04,14:47:34.000,308,11074412,-795,0,1762267653,13283.619633260001,395.3524999200017,54120.90175392001 2025-11-04,14:47:35.000,308,11074441,-795,0,1762267654,13283.727414219997,395.49348252000345,54120.90175392001 2025-11-04,14:47:36.000,308,11074443,-795,0,1762267655,13283.808249939997,395.49348252000345,54120.92271528001 2025-11-04,14:47:37.000,308,11074443,-795,0,1762267656,13283.902558280002,395.57807208000304,54121.13931600001 2025-11-04,14:47:38.000,308,11074437,-795,0,1762267657,13283.929503519998,395.59217034000176,54121.16027736001 2025-11-04,14:47:39.000,308,11074424,-795,0,1762267658,13283.942976140002,395.54282642999897,54121.13232888 2025-11-04,14:47:40.000,308,11074420,-795,0,1762267659,13283.882349350002,395.4864333900041,54120.69912744 2025-11-04,14:47:41.000,308,11074414,-795,0,1762267660,13283.929503519998,395.43004035000195,54120.643230480004 2025-11-04,14:47:42.000,308,11074437,-795,0,1762267661,13283.949712449998,395.4159420900032,54120.6502176 2025-11-04,14:47:43.000,308,11074442,-795,0,1762267662,13284.030548169998,395.4018438300045,54120.74105016 2025-11-04,14:47:44.000,308,11074411,-795,0,1762267663,13283.916030899993,395.28200862000085,54120.45457824 2025-11-04,14:47:45.000,308,11074472,-795,0,1762267664,13284.050757099998,395.40889296000387,54120.91572816 2025-11-04,14:47:46.000,308,11074437,-795,0,1762267665,13284.192219609999,395.3877455699985,54121.02752208 2025-11-04,14:47:47.000,308,11074405,-795,0,1762267666,13284.205692229989,395.40889296000387,54120.978612240004 2025-11-04,14:47:48.000,308,11074423,-795,0,1762267667,13284.165274369989,395.3877455699985,54120.8598312 2025-11-04,14:47:49.000,308,11074414,-795,0,1762267668,13284.091174959998,395.38069643999916,54120.73406304001 2025-11-04,14:47:50.000,308,11074452,-795,0,1762267669,13284.111383889998,395.3524999200017,54120.713101680005 2025-11-04,14:47:51.000,308,11074447,-795,0,1762267670,13284.232637469999,395.4018438300045,54120.81790848 2025-11-04,14:47:52.000,308,11074411,-795,0,1762267671,13284.219164849994,395.4229912200026,54120.83886984 2025-11-04,14:47:53.000,308,11074462,-795,0,1762267672,13284.192219609999,395.4723351299981,54120.762011520004 2025-11-04,14:47:54.000,308,11074431,-795,0,1762267673,13284.104647579989,395.44413861000066,54120.545410800005 2025-11-04,14:47:55.000,308,11074392,-795,0,1762267674,13284.212428539999,395.51462991000153,54120.53842368001 2025-11-04,14:47:56.000,308,11074392,-795,0,1762267675,13284.212428539999,395.49348252000345,54120.13317072001 2025-11-04,14:47:57.000,308,11074373,-795,0,1762267676,13284.30673687999,395.5992194700011,54120.44060400001 2025-11-04,14:47:58.000,308,11074438,-795,0,1762267677,13284.34715473999,395.5851212100024,54120.58733352001 2025-11-04,14:47:59.000,308,11074460,-795,0,1762267678,13284.34715473999,395.65561251000327,54120.475539600004 2025-11-04,14:48:00.000,308,11074434,-795,0,1762267679,13284.36736366999,395.7331529400035,54120.72707592 2025-11-04,14:48:01.000,308,11074411,-795,0,1762267680,13284.42799045999,395.82479163000244,54120.81790848 2025-11-04,14:48:02.000,308,11074466,-795,0,1762267681,13284.49535356,395.8529881499999,54120.91572816 2025-11-04,14:48:03.000,308,11074360,-795,0,1762267682,13284.52903510999,395.92347945000074,54120.90175392001 2025-11-04,14:48:04.000,308,11074338,-795,0,1762267683,13284.360627359994,395.86003727999923,54120.51746232001 2025-11-04,14:48:05.000,308,11074426,-795,0,1762267684,13284.542507729995,395.90233206000266,54120.74105016 2025-11-04,14:48:06.000,308,11074465,-795,0,1762267685,13284.57618928,395.83888989000116,54120.74803728 2025-11-04,14:48:07.000,308,11074452,-795,0,1762267686,13284.63681607,395.782496849999,54120.82489560001 2025-11-04,14:48:08.000,308,11074475,-795,0,1762267687,13284.69070654999,395.782496849999,54120.81790848 2025-11-04,14:48:09.000,308,11074439,-795,0,1762267688,13284.704179169996,395.78954597999837,54120.713101680005 2025-11-04,14:48:10.000,308,11074463,-795,0,1762267689,13284.764805959996,395.7683985900003,54120.48252672 2025-11-04,14:48:11.000,308,11074361,-795,0,1762267690,13284.845641679996,395.78954597999837,54120.53143656 2025-11-04,14:48:12.000,308,11074418,-795,0,1762267691,13284.953422639992,395.8106933700037,54120.55239792 2025-11-04,14:48:13.000,308,11074442,-795,0,1762267692,13284.906268469997,395.87413553999795,54120.426629760004 2025-11-04,14:48:14.000,308,11074462,-795,0,1762267693,13284.778278580001,395.76134946000093,54120.20304192001 2025-11-04,14:48:15.000,308,11074410,-795,0,1762267694,13284.939950020002,395.77544771999965,54120.615282000006 2025-11-04,14:48:16.000,308,11074456,-795,0,1762267695,13284.966895259997,395.80364424000436,54120.65720472001 2025-11-04,14:48:17.000,308,11074449,-795,0,1762267696,13285.108357769997,395.7049564199988,54120.782972880006 2025-11-04,14:48:18.000,308,11074471,-795,0,1762267697,13285.135303009993,395.71200554999814,54120.762011520004 2025-11-04,14:48:19.000,308,11074437,-795,0,1762267698,13285.155511939993,395.6626616400026,54120.76899864 2025-11-04,14:48:20.000,308,11074341,-795,0,1762267699,13285.081412530002,395.64151425000455,54120.43361688 2025-11-04,14:48:21.000,308,11074373,-795,0,1762267700,13285.067939909997,395.64151425000455,54120.43361688 2025-11-04,14:48:22.000,308,11074444,-795,0,1762267701,13285.135303009993,395.6485633800039,54120.65720472001 2025-11-04,14:48:23.000,308,11074437,-795,0,1762267702,13285.189193489998,395.6485633800039,54120.67816608 2025-11-04,14:48:24.000,308,11074438,-795,0,1762267703,13284.926477399997,395.5851212100024,54120.29387448 2025-11-04,14:48:25.000,308,11074454,-795,0,1762267704,13285.168984559998,395.669710770002,54120.447591120006 2025-11-04,14:48:26.000,308,11074447,-795,0,1762267705,13285.088148839997,395.7190546800048,54120.24496464 2025-11-04,14:48:27.000,308,11074401,-795,0,1762267706,13285.263292899988,395.7049564199988,54120.496500960006 2025-11-04,14:48:28.000,308,11074389,-795,0,1762267707,13285.243083969988,395.72610381000413,54120.45457824 2025-11-04,14:48:29.000,308,11074435,-795,0,1762267708,13285.283501829988,395.7190546800048,54120.58733352001 2025-11-04,14:48:30.000,308,11074463,-795,0,1762267709,13285.202666110003,395.75430033000157,54120.643230480004 2025-11-04,14:48:31.000,308,11074423,-795,0,1762267710,13285.168984559998,395.72610381000413,54120.594320640004 2025-11-04,14:48:32.000,308,11074462,-795,0,1762267711,13285.256556589993,395.7683985900003,54120.6502176 2025-11-04,14:48:33.000,308,11074496,-795,0,1762267712,13285.344128619989,395.72610381000413,54120.86681832 2025-11-04,14:48:34.000,308,11074438,-795,0,1762267713,13285.202666110003,395.65561251000327,54120.45457824 2025-11-04,14:48:35.000,308,11074438,-795,0,1762267714,13285.344128619989,395.7190546800048,54120.69214032 2025-11-04,14:48:36.000,308,11074444,-795,0,1762267715,13285.377810169994,395.6979072899994,54120.7200888 2025-11-04,14:48:37.000,308,11074433,-795,0,1762267716,13285.330655999998,395.71200554999814,54120.74105016 2025-11-04,14:48:38.000,308,11074444,-795,0,1762267717,13285.357601239994,395.76134946000093,54120.713101680005 2025-11-04,14:48:39.000,308,11074440,-795,0,1762267718,13285.296974449993,395.76134946000093,54120.62925624 2025-11-04,14:48:40.000,308,11074474,-795,0,1762267719,13285.270029209998,395.8811846700046,54120.328810080005 2025-11-04,14:48:41.000,308,11074462,-795,0,1762267720,13285.391282789999,395.8952829300033,54120.496500960006 2025-11-04,14:48:42.000,308,11074497,-795,0,1762267721,13285.391282789999,395.98692162000225,54120.44060400001 2025-11-04,14:48:43.000,308,11074413,-795,0,1762267722,13285.431700649999,396.0433146600044,54120.46156536 2025-11-04,14:48:44.000,308,11074387,-795,0,1762267723,13285.256556589993,396.05036379000376,54120.32182296001 2025-11-04,14:48:45.000,308,11074435,-795,0,1762267724,13285.350864929998,396.0644620500025,54120.55239792 2025-11-04,14:48:46.000,308,11074484,-795,0,1762267725,13285.296974449993,396.0151181399997,54120.53143656 2025-11-04,14:48:47.000,308,11074483,-795,0,1762267726,13285.377810169994,395.9587251000048,54120.68515320001 2025-11-04,14:48:48.000,308,11074475,-795,0,1762267727,13285.411491719999,395.9939707500016,54120.69214032 2025-11-04,14:48:49.000,308,11074459,-795,0,1762267728,13285.418228029994,395.98692162000225,54120.615282000006 2025-11-04,14:48:50.000,308,11074426,-795,0,1762267729,13285.384546479989,396.0433146600044,54120.53143656 2025-11-04,14:48:51.000,308,11074385,-795,0,1762267730,13285.290238139998,396.08560944000055,54120.68515320001 2025-11-04,14:48:52.000,308,11074384,-795,0,1762267731,13285.357601239994,396.1772481299995,54120.643230480004 2025-11-04,14:48:53.000,308,11074405,-795,0,1762267732,13285.344128619989,396.18429725999886,54120.62226912 2025-11-04,14:48:54.000,308,11074425,-795,0,1762267733,13285.148775629998,396.1772481299995,54120.27291312001 2025-11-04,14:48:55.000,308,11074435,-795,0,1762267734,13285.162248250002,396.21954291000293,54120.17509344 2025-11-04,14:48:56.000,308,11074446,-795,0,1762267735,13285.067939909997,396.26888681999844,54120.22400328 2025-11-04,14:48:57.000,308,11074450,-795,0,1762267736,13285.128566699997,396.23364117000165,54120.46156536 2025-11-04,14:48:58.000,308,11074442,-795,0,1762267737,13285.047730979997,396.2547885599997,54120.41265552 2025-11-04,14:48:59.000,308,11074419,-795,0,1762267738,13285.061203600002,396.2900342100038,54120.7200888 2025-11-04,14:49:00.000,308,11074392,-795,0,1762267739,13284.973631569992,396.29708334000316,54120.60130776 2025-11-04,14:49:01.000,308,11074357,-795,0,1762267740,13284.966895259997,396.29708334000316,54120.643230480004 2025-11-04,14:49:02.000,308,11074435,-795,0,1762267741,13285.000576810002,396.31823073000123,54120.72707592 2025-11-04,14:49:03.000,308,11074460,-795,0,1762267742,13284.946686329997,396.24773943000037,54120.58733352001 2025-11-04,14:49:04.000,308,11074426,-795,0,1762267743,13284.966895259997,396.18429725999886,54120.53143656 2025-11-04,14:49:05.000,308,11074474,-795,0,1762267744,13285.061203600002,396.21954291000293,54120.65720472001 2025-11-04,14:49:06.000,308,11074447,-795,0,1762267745,13285.094885149992,396.19839552000485,54120.78996 2025-11-04,14:49:07.000,308,11074384,-795,0,1762267746,13285.094885149992,396.1913463899982,54120.72707592 2025-11-04,14:49:08.000,308,11074436,-795,0,1762267747,13285.040994670002,396.21954291000293,54120.69912744 2025-11-04,14:49:09.000,308,11074441,-795,0,1762267748,13284.993840499992,396.17019900000014,54120.279900240006 2025-11-04,14:49:10.000,308,11074429,-795,0,1762267749,13284.973631569992,396.19839552000485,54120.279900240006 2025-11-04,14:49:11.000,308,11074470,-795,0,1762267750,13285.040994670002,396.19839552000485,54120.36374568 2025-11-04,14:49:12.000,308,11074450,-795,0,1762267751,13285.061203600002,396.1772481299995,54120.37073280001 2025-11-04,14:49:13.000,308,11074411,-795,0,1762267752,13285.074676219992,396.17019900000014,54120.28688736 2025-11-04,14:49:14.000,308,11074459,-795,0,1762267753,13284.980367880002,396.1561007400014,54120.31483584 2025-11-04,14:49:15.000,308,11074420,-795,0,1762267754,13285.189193489998,396.13495335000334,54120.41265552 2025-11-04,14:49:16.000,308,11074444,-795,0,1762267755,13285.296974449993,396.127904220004,54120.53842368001 2025-11-04,14:49:17.000,308,11074396,-795,0,1762267756,13285.330655999998,396.1420024800027,54120.51746232001 2025-11-04,14:49:18.000,308,11074402,-795,0,1762267757,13285.391282789999,396.17019900000014,54120.51746232001 2025-11-04,14:49:19.000,308,11074453,-795,0,1762267758,13285.296974449993,396.19839552000485,54120.279900240006 2025-11-04,14:49:20.000,308,11074427,-795,0,1762267759,13285.310447069998,396.1772481299995,54120.39169416 2025-11-04,14:49:21.000,308,11074436,-795,0,1762267760,13285.357601239994,396.19839552000485,54120.4056684 2025-11-04,14:49:22.000,308,11074407,-795,0,1762267761,13285.391282789999,396.18429725999886,54120.53143656 2025-11-04,14:49:23.000,308,11074417,-795,0,1762267762,13285.391282789999,396.1561007400014,54120.447591120006 2025-11-04,14:49:24.000,308,11074415,-795,0,1762267763,13285.195929799993,396.0926585699999,54119.90958288 2025-11-04,14:49:25.000,308,11074456,-795,0,1762267764,13285.303710759988,396.10675682999863,54120.04932528 2025-11-04,14:49:26.000,308,11074442,-795,0,1762267765,13285.216138729993,396.07151118000183,54120.04932528 2025-11-04,14:49:27.000,308,11074410,-795,0,1762267766,13285.283501829988,396.07151118000183,54120.161119200005 2025-11-04,14:49:28.000,308,11074424,-795,0,1762267767,13285.236347659993,396.0785603100012,54120.18208056001 2025-11-04,14:49:29.000,308,11074404,-795,0,1762267768,13285.263292899988,396.127904220004,54120.34977144001 2025-11-04,14:49:30.000,308,11074383,-795,0,1762267769,13285.168984559998,396.1208550900046,54120.30086160001 2025-11-04,14:49:31.000,308,11074357,-795,0,1762267770,13285.195929799993,396.1561007400014,54120.46855248001 2025-11-04,14:49:32.000,308,11074432,-795,0,1762267771,13285.189193489998,396.1561007400014,54120.39169416 2025-11-04,14:49:33.000,308,11074420,-795,0,1762267772,13285.195929799993,396.24773943000037,54120.34278432 2025-11-04,14:49:34.000,308,11074441,-795,0,1762267773,13285.047730979997,396.113805959998,54119.90958288 2025-11-04,14:49:35.000,308,11074446,-795,0,1762267774,13285.155511939993,396.21954291000293,54120.112209360006 2025-11-04,14:49:36.000,308,11074422,-795,0,1762267775,13285.135303009993,396.2265920400023,54120.18208056001 2025-11-04,14:49:37.000,308,11074445,-795,0,1762267776,13285.337392309993,396.1913463899982,54120.3357972 2025-11-04,14:49:38.000,308,11074462,-795,0,1762267777,13285.337392309993,396.18429725999886,54120.41265552 2025-11-04,14:49:39.000,308,11074397,-795,0,1762267778,13285.431700649999,396.0151181399997,54120.091248000004 2025-11-04,14:49:40.000,308,11074454,-795,0,1762267779,13285.364337549989,396.0080690100003,54120.02836392 2025-11-04,14:49:41.000,308,11074468,-795,0,1762267780,13285.371073859998,395.9164303200014,54119.85368592 2025-11-04,14:49:42.000,308,11074411,-795,0,1762267781,13285.478854819994,395.83888989000116,54119.89560864001 2025-11-04,14:49:43.000,308,11074441,-795,0,1762267782,13285.59337209,395.76134946000093,54120.140157840004 2025-11-04,14:49:44.000,308,11074459,-795,0,1762267783,13285.57316316,395.67675990000134,54120.01438968001 2025-11-04,14:49:45.000,308,11074467,-795,0,1762267784,13285.640526259995,395.669710770002,54120.21701616 2025-11-04,14:49:46.000,308,11074407,-795,0,1762267785,13285.70788935999,395.6062686000005,54120.3357972 2025-11-04,14:49:47.000,308,11074354,-795,0,1762267786,13285.761779839995,395.5639738200043,54120.25195176001 2025-11-04,14:49:48.000,308,11074456,-795,0,1762267787,13285.70788935999,395.54282642999897,54120.210029040005 2025-11-04,14:49:49.000,308,11074459,-795,0,1762267788,13285.65399888,395.5005316500028,54119.98644120001 2025-11-04,14:49:50.000,308,11074443,-795,0,1762267789,13285.620317329995,395.46528599999874,54119.9515056 2025-11-04,14:49:51.000,308,11074440,-795,0,1762267790,13285.600108399994,395.46528599999874,54120.03535104001 2025-11-04,14:49:52.000,308,11074453,-795,0,1762267791,13285.519272679994,395.4018438300045,54119.6720208 2025-11-04,14:49:53.000,308,11074440,-795,0,1762267792,13285.71462567,395.3877455699985,54119.944518480006 2025-11-04,14:49:54.000,308,11074416,-795,0,1762267793,13285.451909579999,395.2256155799987,54119.3576004 2025-11-04,14:49:55.000,308,11074351,-795,0,1762267794,13285.61358102,395.2256155799987,54119.6720208 2025-11-04,14:49:56.000,308,11074436,-795,0,1762267795,13285.59337209,395.1903699300019,54119.741892 2025-11-04,14:49:57.000,308,11074425,-795,0,1762267796,13285.532745299999,395.1410260199991,54119.51830416 2025-11-04,14:49:58.000,308,11074406,-795,0,1762267797,13285.579899469994,395.16217341000447,54119.944518480006 2025-11-04,14:49:59.000,308,11074426,-795,0,1762267798,13285.48559112999,395.1410260199991,54119.73490488 2025-11-04,14:50:00.000,308,11074435,-795,0,1762267799,13285.371073859998,395.13397688999976,54119.69996928001 2025-11-04,14:50:01.000,308,11074440,-795,0,1762267800,13285.52600898999,395.15512427999784,54119.9515056 2025-11-04,14:50:02.000,308,11074459,-795,0,1762267801,13285.478854819994,395.13397688999976,54119.972466960004 2025-11-04,14:50:03.000,308,11074474,-795,0,1762267802,13285.499063749994,395.1480751499985,54119.93054424 2025-11-04,14:50:04.000,308,11074399,-795,0,1762267803,13285.377810169994,395.1269277600004,54119.567214 2025-11-04,14:50:05.000,308,11074448,-795,0,1762267804,13285.472118509999,395.23266470999806,54119.71394352 2025-11-04,14:50:06.000,308,11074371,-795,0,1762267805,13285.377810169994,395.28200862000085,54119.61612384 2025-11-04,14:50:07.000,308,11074430,-795,0,1762267806,13285.458645889994,395.338401660003,54119.804776080004 2025-11-04,14:50:08.000,308,11074380,-795,0,1762267807,13285.478854819994,395.4159420900032,54119.72791776001 2025-11-04,14:50:09.000,308,11074385,-795,0,1762267808,13285.458645889994,395.5569246899977,54119.71394352 2025-11-04,14:50:10.000,308,11074461,-795,0,1762267809,13285.391282789999,395.59217034000176,54119.69298216 2025-11-04,14:50:11.000,308,11074419,-795,0,1762267810,13285.411491719999,395.67675990000134,54119.69298216 2025-11-04,14:50:12.000,308,11074472,-795,0,1762267811,13285.398019099994,395.74020207000285,54119.567214 2025-11-04,14:50:13.000,308,11074448,-795,0,1762267812,13285.391282789999,395.8952829300033,54119.944518480006 2025-11-04,14:50:14.000,308,11074470,-795,0,1762267813,13285.424964339989,396.0151181399997,54119.88862152 2025-11-04,14:50:15.000,308,11074429,-795,0,1762267814,13285.519272679994,396.0785603100012,54119.90259576 2025-11-04,14:50:16.000,308,11074462,-795,0,1762267815,13285.50580005999,396.1772481299995,54119.944518480006 2025-11-04,14:50:17.000,308,11074419,-795,0,1762267816,13285.67420781,396.3041324700025,54120.06329952001 2025-11-04,14:50:18.000,308,11074425,-795,0,1762267817,13285.7348346,396.34642724999867,54120.07028664 2025-11-04,14:50:19.000,308,11074430,-795,0,1762267818,13285.842615559995,396.43101680999825,54120.14714496 2025-11-04,14:50:20.000,308,11074447,-795,0,1762267819,13285.82914293999,396.4028202900008,54119.874647280005 2025-11-04,14:50:21.000,308,11074463,-795,0,1762267820,13285.80893400999,396.48036072000104,54119.69996928001 2025-11-04,14:50:22.000,308,11074491,-795,0,1762267821,13286.011023309991,396.4874098500004,54119.93753136001 2025-11-04,14:50:23.000,308,11074441,-795,0,1762267822,13286.132276889992,396.4380659400049,54119.71394352 2025-11-04,14:50:24.000,308,11074459,-795,0,1762267823,13286.145749509997,396.4098694200002,54119.63009808001 2025-11-04,14:50:25.000,308,11074453,-795,0,1762267824,13286.293948329992,396.4239676799989,54119.804776080004 2025-11-04,14:50:26.000,308,11074463,-795,0,1762267825,13286.421938220003,396.38167290000274,54119.97945408 2025-11-04,14:50:27.000,308,11074407,-795,0,1762267826,13286.496037629993,396.367574640004,54120.09823512 2025-11-04,14:50:28.000,308,11074437,-795,0,1762267827,13286.576873349994,396.3252798600006,54120.17509344 2025-11-04,14:50:29.000,308,11074458,-795,0,1762267828,13286.590345969998,396.3111816000019,54119.97945408 2025-11-04,14:50:30.000,308,11074436,-795,0,1762267829,13286.576873349994,396.2618376899991,54119.98644120001 2025-11-04,14:50:31.000,308,11074461,-795,0,1762267830,13286.603818589989,396.19839552000485,54120.16810632 2025-11-04,14:50:32.000,308,11074452,-795,0,1762267831,13286.650972759999,396.1561007400014,54120.17509344 2025-11-04,14:50:33.000,308,11074441,-795,0,1762267832,13286.617291209994,396.113805959998,54120.112209360006 2025-11-04,14:50:34.000,308,11074449,-795,0,1762267833,13286.394992979993,395.9657742300042,54119.706956400005 2025-11-04,14:50:35.000,308,11074435,-795,0,1762267834,13286.570137039998,396.10675682999863,54120.01438968001 2025-11-04,14:50:36.000,308,11074387,-795,0,1762267835,13286.597082279994,396.02216726999904,54120.02836392 2025-11-04,14:50:37.000,308,11074418,-795,0,1762267836,13286.597082279994,396.0151181399997,54119.83272456 2025-11-04,14:50:38.000,308,11074419,-795,0,1762267837,13286.630763829999,396.0080690100003,54119.74887912001 2025-11-04,14:50:39.000,308,11074431,-795,0,1762267838,13286.590345969998,395.98692162000225,54119.67900792001 2025-11-04,14:50:40.000,308,11074463,-795,0,1762267839,13286.630763829999,395.90233206000266,54119.588175360004 2025-11-04,14:50:41.000,308,11074429,-795,0,1762267840,13286.859798369995,395.9516759699982,54119.83272456 2025-11-04,14:50:42.000,308,11074451,-795,0,1762267841,13286.839589439995,395.9164303200014,54120.09823512 2025-11-04,14:50:43.000,308,11074372,-795,0,1762267842,13286.839589439995,395.8670864099986,54119.90958288 2025-11-04,14:50:44.000,308,11074367,-795,0,1762267843,13286.731808479999,395.71200554999814,54119.43445872001 2025-11-04,14:50:45.000,308,11074434,-795,0,1762267844,13286.880007299995,395.6344651199979,54119.69298216 2025-11-04,14:50:46.000,308,11074469,-795,0,1762267845,13287.03494243,395.5639738200043,54119.67900792001 2025-11-04,14:50:47.000,308,11074411,-795,0,1762267846,13287.183141249996,395.5216790400009,54119.825737440005 2025-11-04,14:50:48.000,308,11074432,-795,0,1762267847,13287.304394829996,395.57807208000304,54120.04932528 2025-11-04,14:50:49.000,308,11074423,-795,0,1762267848,13287.324603759997,395.54282642999897,54120.07727376 2025-11-04,14:50:50.000,308,11074420,-795,0,1762267849,13287.391966859992,395.43004035000195,54120.21701616 2025-11-04,14:50:51.000,308,11074399,-795,0,1762267850,13287.439121030002,395.338401660003,54120.112209360006 2025-11-04,14:50:52.000,308,11074379,-795,0,1762267851,13287.391966859992,395.3243034000043,54119.993428320005 2025-11-04,14:50:53.000,308,11074448,-795,0,1762267852,13287.203350179996,395.3243034000043,54119.741892 2025-11-04,14:50:54.000,308,11074466,-795,0,1762267853,13287.216822800001,395.1762716700032,54119.755866240004 2025-11-04,14:50:55.000,308,11074421,-795,0,1762267854,13287.203350179996,395.16922254000383,54119.88862152 2025-11-04,14:50:56.000,308,11074445,-795,0,1762267855,13287.122514459996,395.1762716700032,54120.08426088001 2025-11-04,14:50:57.000,308,11074432,-795,0,1762267856,13287.162932319996,395.18332080000255,54120.328810080005 2025-11-04,14:50:58.000,308,11074413,-795,0,1762267857,13287.082096599996,395.1410260199991,54120.307848720004 2025-11-04,14:50:59.000,308,11074398,-795,0,1762267858,13287.061887669995,395.1480751499985,54120.36374568 2025-11-04,14:51:00.000,308,11074427,-795,0,1762267859,13286.99452457,395.13397688999976,54120.06329952001 2025-11-04,14:51:01.000,308,11074412,-795,0,1762267860,13286.95410671,395.1480751499985,54120.1261836 2025-11-04,14:51:02.000,308,11074474,-795,0,1762267861,13286.99452457,395.1410260199991,54120.279900240006 2025-11-04,14:51:03.000,308,11074455,-795,0,1762267862,13286.940634089995,395.15512427999784,54120.31483584 2025-11-04,14:51:04.000,308,11074448,-795,0,1762267863,13286.91368885,395.1057803700023,54120.140157840004 2025-11-04,14:51:05.000,308,11074463,-795,0,1762267864,13286.86653467999,395.1128295000017,54120.25195176001 2025-11-04,14:51:06.000,308,11074468,-795,0,1762267865,13287.02820611999,395.1128295000017,54120.1261836 2025-11-04,14:51:07.000,308,11074450,-795,0,1762267866,13287.02820611999,395.09873124000296,54120.13317072001 2025-11-04,14:51:08.000,308,11074469,-795,0,1762267867,13286.98778825999,395.1128295000017,54120.07727376 2025-11-04,14:51:09.000,308,11074440,-795,0,1762267868,13287.00799718999,395.08463298000424,54119.993428320005 2025-11-04,14:51:10.000,308,11074422,-795,0,1762267869,13287.021469809995,395.02119081000274,54120.112209360006 2025-11-04,14:51:11.000,308,11074463,-795,0,1762267870,13287.07536029,395.0282399400021,54120.23797752 2025-11-04,14:51:12.000,308,11074440,-795,0,1762267871,13287.19661387,395.02119081000274,54120.426629760004 2025-11-04,14:51:13.000,308,11074438,-795,0,1762267872,13287.297658520001,395.02119081000274,54120.48951384001 2025-11-04,14:51:14.000,308,11074422,-795,0,1762267873,13287.162932319996,394.9436503800025,54120.265926 2025-11-04,14:51:15.000,308,11074427,-795,0,1762267874,13287.398703170002,394.95069951000187,54120.328810080005 2025-11-04,14:51:16.000,308,11074394,-795,0,1762267875,13287.398703170002,394.95069951000187,54120.41265552 2025-11-04,14:51:17.000,308,11074448,-795,0,1762267876,13287.445857339997,394.9295521200038,54120.45457824 2025-11-04,14:51:18.000,308,11074431,-795,0,1762267877,13287.459329960002,394.880208210001,54120.37073280001 2025-11-04,14:51:19.000,308,11074458,-795,0,1762267878,13287.546901989997,394.78856952000206,54120.55938504 2025-11-04,14:51:20.000,308,11074433,-795,0,1762267879,13287.546901989997,394.7180782200012,54120.258938880004 2025-11-04,14:51:21.000,308,11074455,-795,0,1762267880,13287.614265089993,394.67578343999776,54120.20304192001 2025-11-04,14:51:22.000,308,11074474,-795,0,1762267881,13287.722046049988,394.6475869200003,54120.37073280001 2025-11-04,14:51:23.000,308,11074445,-795,0,1762267882,13287.695100809993,394.6475869200003,54120.10522224001 2025-11-04,14:51:24.000,308,11074389,-795,0,1762267883,13287.567110919998,394.5559482300014,54120.01438968001 2025-11-04,14:51:25.000,308,11074470,-795,0,1762267884,13287.647946639998,394.56299736000074,54120.50348808 2025-11-04,14:51:26.000,308,11074432,-795,0,1762267885,13287.553638299993,394.4854569300005,54120.44060400001 2025-11-04,14:51:27.000,308,11074376,-795,0,1762267886,13287.587319849998,394.4361130199977,54120.594320640004 2025-11-04,14:51:28.000,308,11074475,-795,0,1762267887,13287.533429369993,394.37971998000285,54120.615282000006 2025-11-04,14:51:29.000,308,11074434,-795,0,1762267888,13287.452593649992,394.31627781000134,54120.41265552 2025-11-04,14:51:30.000,308,11074485,-795,0,1762267889,13287.412175789992,394.1964425999977,54120.41265552 2025-11-04,14:51:31.000,308,11074356,-795,0,1762267890,13287.425648409997,394.10480390999874,54120.44060400001 2025-11-04,14:51:32.000,308,11074406,-795,0,1762267891,13287.365021619997,394.03431260999787,54120.38470704 2025-11-04,14:51:33.000,308,11074419,-795,0,1762267892,13287.250504349991,393.9638213100043,54120.210029040005 2025-11-04,14:51:34.000,308,11074438,-795,0,1762267893,13287.11577815,393.72415089000424,54120.00041544 2025-11-04,14:51:35.000,308,11074472,-795,0,1762267894,13287.169668629991,393.7030034999989,54119.90259576 2025-11-04,14:51:36.000,308,11074466,-795,0,1762267895,13287.03494243,393.646610460004,54119.8816344 2025-11-04,14:51:37.000,308,11074463,-795,0,1762267896,13287.021469809995,393.6043156800006,54119.86067304 2025-11-04,14:51:38.000,308,11074434,-795,0,1762267897,13287.02820611999,393.52677525000036,54119.91657000001 2025-11-04,14:51:39.000,308,11074433,-795,0,1762267898,13286.97431564,393.5408735099991,54120.112209360006 2025-11-04,14:51:40.000,308,11074377,-795,0,1762267899,13286.86653467999,393.4844804700042,54119.83971168 2025-11-04,14:51:41.000,308,11074384,-795,0,1762267900,13286.799171579994,393.49152960000356,54119.90259576 2025-11-04,14:51:42.000,308,11074483,-795,0,1762267901,13286.819380509995,393.44218569000077,54119.96547984001 2025-11-04,14:51:43.000,308,11074456,-795,0,1762267902,13286.79243527,393.3857926499986,54119.89560864001 2025-11-04,14:51:44.000,308,11074478,-795,0,1762267903,13286.496037629993,393.2871048300003,54119.441445840006 2025-11-04,14:51:45.000,308,11074433,-795,0,1762267904,13286.671181689999,393.3223504800044,54119.74887912001 2025-11-04,14:51:46.000,308,11074475,-795,0,1762267905,13286.72507216999,393.30120308999904,54119.83971168 2025-11-04,14:51:47.000,308,11074456,-795,0,1762267906,13286.677917999994,393.2941539599997,54119.804776080004 2025-11-04,14:51:48.000,308,11074395,-795,0,1762267907,13286.637500139994,393.2941539599997,54119.68599504 2025-11-04,14:51:49.000,308,11074488,-795,0,1762267908,13286.570137039998,393.2589083100029,54119.21087088 2025-11-04,14:51:50.000,308,11074463,-795,0,1762267909,13286.617291209994,393.30120308999904,54119.24580648001 2025-11-04,14:51:51.000,308,11074456,-795,0,1762267910,13286.603818589989,393.2871048300003,54119.29471632001 2025-11-04,14:51:52.000,308,11074509,-795,0,1762267911,13286.576873349994,393.3505470000018,54119.31567768001 2025-11-04,14:51:53.000,308,11074466,-795,0,1762267912,13286.509510249998,393.41398917000333,54119.46939432 2025-11-04,14:51:54.000,308,11074431,-635,0,1762267913,13286.334366189993,393.3998909100046,54119.07811560001 2025-11-04,14:51:55.000,308,11074413,-795,0,1762267914,13286.307420949997,393.44923482000013,54119.34362616001 2025-11-04,14:51:56.000,308,11074436,-795,0,1762267915,13286.368047739998,393.4351365600014,54119.441445840006 2025-11-04,14:51:57.000,308,11074457,-795,0,1762267916,13286.253530469992,393.4351365600014,54119.40651024 2025-11-04,14:51:58.000,308,11074504,-795,0,1762267917,13286.159222130002,393.36464526000054,54119.30869056 2025-11-04,14:51:59.000,308,11074444,-795,0,1762267918,13286.172694749992,393.2518591800035,54119.24580648001 2025-11-04,14:52:00.000,308,11074444,-795,0,1762267919,13286.219848920002,393.32939961000375,54119.22484512001 2025-11-04,14:52:01.000,308,11074454,-795,0,1762267920,13286.267003089997,393.51267699000164,54119.37856176 2025-11-04,14:52:02.000,308,11074466,-795,0,1762267921,13286.125540579997,393.6959543699995,54119.32965192 2025-11-04,14:52:03.000,308,11074393,-795,0,1762267922,13286.011023309991,393.7312000200036,54119.06414136 2025-11-04,14:52:04.000,308,11074408,-795,0,1762267923,13285.70788935999,393.7171017600049,54118.61696568 2025-11-04,14:52:05.000,308,11074383,-795,0,1762267924,13285.680944119995,393.7805439299991,54118.57504296001 2025-11-04,14:52:06.000,308,11074468,-795,0,1762267925,13285.721361979995,393.8157895800032,54118.76369520001 2025-11-04,14:52:07.000,308,11074459,-795,0,1762267926,13285.7348346,393.83693697000126,54118.882476239996 2025-11-04,14:52:08.000,308,11074429,-795,0,1762267927,13285.761779839995,393.87218261999806,54119.036192880005 2025-11-04,14:52:09.000,308,11074468,-795,0,1762267928,13285.7348346,393.8651334899987,54118.92439896 2025-11-04,14:52:10.000,308,11074417,-795,0,1762267929,13285.89650604,393.8933300100034,54119.00824440001 2025-11-04,14:52:11.000,308,11074387,-795,0,1762267930,13285.990814379991,393.92152653000085,54119.00125728 2025-11-04,14:52:12.000,308,11074458,-795,0,1762267931,13286.091859029992,393.95677217999764,54118.95933456001 2025-11-04,14:52:13.000,308,11074468,-795,0,1762267932,13286.206376299997,394.00611609000043,54118.91042472001 2025-11-04,14:52:14.000,308,11074422,-795,0,1762267933,13286.199639990002,393.9426739199989,54118.651901280005 2025-11-04,14:52:15.000,308,11074424,-795,0,1762267934,13286.368047739998,394.00611609000043,54118.80561792 2025-11-04,14:52:16.000,308,11074415,-795,0,1762267935,13286.509510249998,394.0131652199998,54118.95933456001 2025-11-04,14:52:17.000,308,11074426,-795,0,1762267936,13286.637500139994,393.9990669600011,54118.82657928 2025-11-04,14:52:18.000,308,11074432,-795,0,1762267937,13286.671181689999,393.95677217999764,54118.57504296001 2025-11-04,14:52:19.000,308,11074396,-795,0,1762267938,13286.711599549999,393.9920178300017,54118.44228768 2025-11-04,14:52:20.000,308,11074370,-795,0,1762267939,13286.671181689999,393.9638213100043,54118.49119752 2025-11-04,14:52:21.000,308,11074468,-795,0,1762267940,13286.677917999994,393.88628088000405,54118.47722328001 2025-11-04,14:52:22.000,308,11074464,-795,0,1762267941,13286.79243527,393.77349479999975,54118.79164368001 2025-11-04,14:52:23.000,308,11074461,-795,0,1762267942,13286.78569895999,393.73824915000296,54118.59600432001 2025-11-04,14:52:24.000,308,11074446,-795,0,1762267943,13286.758753719994,393.7171017600049,54118.59600432001 2025-11-04,14:52:25.000,308,11074418,-795,0,1762267944,13286.85306206,393.80169132000447,54118.72177248001 2025-11-04,14:52:26.000,308,11074442,-795,0,1762267945,13286.91368885,393.78759305999847,54118.749720960004 2025-11-04,14:52:27.000,308,11074393,-795,0,1762267946,13286.940634089995,393.82283871000254,54118.76369520001 2025-11-04,14:52:28.000,308,11074464,-795,0,1762267947,13286.95410671,393.80169132000447,54118.67984976 2025-11-04,14:52:29.000,308,11074440,-795,0,1762267948,13286.940634089995,393.79464218999783,54118.67984976 2025-11-04,14:52:30.000,308,11074451,-795,0,1762267949,13286.92716146999,393.7523474100017,54118.51215888 2025-11-04,14:52:31.000,308,11074411,-795,0,1762267950,13286.89347992,393.67480698000145,54118.39337784 2025-11-04,14:52:32.000,308,11074447,-795,0,1762267951,13287.082096599996,393.6959543699995,54118.44228768 2025-11-04,14:52:33.000,308,11074452,-795,0,1762267952,13287.13598708,393.632512199998,54118.40735208001 2025-11-04,14:52:34.000,308,11074451,-795,0,1762267953,13287.041678739995,393.52677525000036,54118.09293168001 2025-11-04,14:52:35.000,308,11074419,-795,0,1762267954,13287.237031730001,393.5408735099991,54118.28857104001 2025-11-04,14:52:36.000,308,11074403,-795,0,1762267955,13287.338076380001,393.5620209000044,54118.5890172 2025-11-04,14:52:37.000,308,11074449,-795,0,1762267956,13287.317867450001,393.5056278600023,54118.582030080004 2025-11-04,14:52:38.000,308,11074407,-795,0,1762267957,13287.385230549997,393.5549717699978,54118.49119752 2025-11-04,14:52:39.000,308,11074441,-795,0,1762267958,13287.371757929992,393.47743134000484,54118.35844224001 2025-11-04,14:52:40.000,308,11074439,-795,0,1762267959,13287.418912100002,393.54792263999843,54118.4492748 2025-11-04,14:52:41.000,308,11074431,-795,0,1762267960,13287.567110919998,393.5408735099991,54118.63093992 2025-11-04,14:52:42.000,308,11074444,-795,0,1762267961,13287.560374610002,393.57611916000315,54118.533120240005 2025-11-04,14:52:43.000,308,11074413,-795,0,1762267962,13287.661419259988,393.5338243799997,54118.63093992 2025-11-04,14:52:44.000,308,11074431,-795,0,1762267963,13287.479538890002,393.3716943899999,54118.14184152001 2025-11-04,14:52:45.000,308,11074458,-795,0,1762267964,13287.661419259988,393.44218569000077,54118.49818464 2025-11-04,14:52:46.000,308,11074426,-795,0,1762267965,13287.735518669993,393.44923482000013,54118.4492748 2025-11-04,14:52:47.000,308,11074458,-795,0,1762267966,13287.823090699989,393.406940040004,54118.37241648 2025-11-04,14:52:48.000,308,11074444,-795,0,1762267967,13287.789409149998,393.51267699000164,54118.37241648 2025-11-04,14:52:49.000,308,11074443,-795,0,1762267968,13287.829827009999,393.519726120001,54118.316519520005 2025-11-04,14:52:50.000,308,11074419,-795,0,1762267969,13287.850035939999,393.51267699000164,54118.22568696 2025-11-04,14:52:51.000,308,11074409,-795,0,1762267970,13287.92413534999,393.52677525000036,54118.73574672 2025-11-04,14:52:52.000,308,11074373,-795,0,1762267971,13287.910662729999,393.519726120001,54118.63093992 2025-11-04,14:52:53.000,308,11074402,-795,0,1762267972,13287.910662729999,393.47743134000484,54118.62395280001 2025-11-04,14:52:54.000,308,11074454,-795,0,1762267973,13287.762463909989,393.3716943899999,54118.267609680006 2025-11-04,14:52:55.000,308,11074408,-795,0,1762267974,13287.735518669993,393.3575961300012,54118.16280288 2025-11-04,14:52:56.000,308,11074475,-795,0,1762267975,13287.735518669993,393.3575961300012,54118.42132632 2025-11-04,14:52:57.000,308,11074461,-795,0,1762267976,13287.802881769989,393.2871048300003,54118.651901280005 2025-11-04,14:52:58.000,308,11074449,-795,0,1762267977,13287.809618079998,393.2095644000001,54118.63792704 2025-11-04,14:52:59.000,308,11074404,-795,0,1762267978,13287.782672839989,393.1038274500024,54118.602991440006 2025-11-04,14:53:00.000,308,11074416,-795,0,1762267979,13287.614265089993,393.0756309299977,54118.38639072001 2025-11-04,14:53:01.000,308,11074372,-795,0,1762267980,13287.580583540002,392.99809050000476,54118.22568696 2025-11-04,14:53:02.000,308,11074469,-795,0,1762267981,13287.499747820002,392.96989398000005,54118.28857104001 2025-11-04,14:53:03.000,308,11074431,-795,0,1762267982,13287.439121030002,392.8782552900011,54118.23267408 2025-11-04,14:53:04.000,308,11074467,-795,0,1762267983,13287.311131139992,392.82186224999896,54118.10690592 2025-11-04,14:53:05.000,308,11074445,-795,0,1762267984,13287.243768039996,392.77251834000344,54118.1348544 2025-11-04,14:53:06.000,308,11074462,-795,0,1762267985,13287.243768039996,392.7161253000013,54118.519146 2025-11-04,14:53:07.000,308,11074418,-795,0,1762267986,13287.19661387,392.6526831299998,54118.47722328001 2025-11-04,14:53:08.000,308,11074462,-795,0,1762267987,13287.09556922,392.65973225999915,54118.44228768 2025-11-04,14:53:09.000,308,11074436,-795,0,1762267988,13287.041678739995,392.61038835000363,54118.37241648 2025-11-04,14:53:10.000,308,11074430,-795,0,1762267989,13287.03494243,392.63858487000107,54118.2745968 2025-11-04,14:53:11.000,308,11074440,-795,0,1762267990,13286.94737039999,392.63858487000107,54118.15581576 2025-11-04,14:53:12.000,308,11074434,-795,0,1762267991,13286.97431564,392.6808796500045,54118.246648320004 2025-11-04,14:53:13.000,308,11074446,-795,0,1762267992,13287.061887669995,392.73022356,54118.40036496 2025-11-04,14:53:14.000,308,11074450,-795,0,1762267993,13286.96757932999,392.74432181999873,54118.1348544 2025-11-04,14:53:15.000,308,11074359,-795,0,1762267994,13287.06862397999,392.7795674700028,54118.16280288 2025-11-04,14:53:16.000,308,11074402,-795,0,1762267995,13287.082096599996,392.82186224999896,54118.05100896001 2025-11-04,14:53:17.000,308,11074455,-795,0,1762267996,13287.149459699991,392.8430096400043,54118.03703472 2025-11-04,14:53:18.000,308,11074435,-795,0,1762267997,13287.12925076999,392.87120616000175,54118.078957440004 2025-11-04,14:53:19.000,308,11074441,-795,0,1762267998,13287.162932319996,392.85005877000367,54117.93921504 2025-11-04,14:53:20.000,308,11074428,-795,0,1762267999,13287.169668629991,392.9628448500007,54118.15581576 2025-11-04,14:53:21.000,308,11074406,-795,0,1762268000,13287.391966859992,393.0121887600035,54118.365429360005 2025-11-04,14:53:22.000,308,11074454,-795,0,1762268001,13287.479538890002,393.0756309299977,54118.39337784 2025-11-04,14:53:23.000,308,11074410,-795,0,1762268002,13287.573847229993,393.11792571000115,54118.39337784 2025-11-04,14:53:24.000,308,11074366,-795,0,1762268003,13287.499747820002,393.15317135999794,54117.96716352 2025-11-04,14:53:25.000,308,11074461,-795,0,1762268004,13287.614265089993,393.2377609200048,54118.246648320004 2025-11-04,14:53:26.000,308,11074435,-795,0,1762268005,13287.654682949993,393.2589083100029,54118.2047256 2025-11-04,14:53:27.000,308,11074422,-795,0,1762268006,13287.769200219998,393.2730065700016,54118.28158392 2025-11-04,14:53:28.000,308,11074436,-795,0,1762268007,13287.897190109994,393.3223504800044,54118.45626192001 2025-11-04,14:53:29.000,308,11074462,-795,0,1762268008,13287.930871659999,393.28005570000096,54118.33748088001 2025-11-04,14:53:30.000,308,11074440,-795,0,1762268009,13288.02517999999,393.20251527000073,54118.08594456 2025-11-04,14:53:31.000,308,11074439,-795,0,1762268010,13288.119488339995,393.15317135999794,54118.267609680006 2025-11-04,14:53:32.000,308,11074416,-795,0,1762268011,13288.13296096,393.01923789000284,54118.19075136001 2025-11-04,14:53:33.000,308,11074432,-795,0,1762268012,13288.22726929999,393.01923789000284,54118.05799608 2025-11-04,14:53:34.000,308,11074471,-795,0,1762268013,13288.159906199995,392.8923535499998,54118.02306048001 2025-11-04,14:53:35.000,308,11074454,-795,0,1762268014,13288.301368709996,392.8994026799992,54118.37241648 2025-11-04,14:53:36.000,308,11074451,-795,0,1762268015,13288.32831394999,392.80776399000024,54118.38639072001 2025-11-04,14:53:37.000,308,11074436,-795,0,1762268016,13288.31484133,392.65973225999915,54118.47023616 2025-11-04,14:53:38.000,308,11074496,-795,0,1762268017,13288.361995499996,392.57514269999956,54118.484210400005 2025-11-04,14:53:39.000,308,11074447,-795,0,1762268018,13288.496721700001,392.4694057500019,54118.62395280001 2025-11-04,14:53:40.000,308,11074435,-795,0,1762268019,13288.388940739991,392.42711096999847,54118.57504296001 2025-11-04,14:53:41.000,308,11074403,-795,0,1762268020,13288.301368709996,392.286128370004,54118.33049376 2025-11-04,14:53:42.000,308,11074478,-795,0,1762268021,13288.35525919,392.3072757600021,54118.45626192001 2025-11-04,14:53:43.000,308,11074483,-795,0,1762268022,13288.361995499996,392.22973533000186,54118.45626192001 2025-11-04,14:53:44.000,308,11074444,-795,0,1762268023,13288.21379668,392.13104751000355,54118.28158392 2025-11-04,14:53:45.000,308,11074430,-795,0,1762268024,13288.28789608999,392.1239983800042,54118.316519520005 2025-11-04,14:53:46.000,308,11074445,-795,0,1762268025,13288.260950849995,392.0535070800033,54118.40735208001 2025-11-04,14:53:47.000,308,11074452,-795,0,1762268026,13288.19358775,392.0605562100027,54118.35145512 2025-11-04,14:53:48.000,308,11074473,-795,0,1762268027,13288.05212524,392.0253105599986,54118.37241648 2025-11-04,14:53:49.000,308,11074448,-795,0,1762268028,13287.829827009999,391.9477701299984,54118.12088016001 2025-11-04,14:53:50.000,308,11074415,-795,0,1762268029,13287.870244869999,391.9618683900044,54118.484210400005 2025-11-04,14:53:51.000,308,11074443,-795,0,1762268030,13287.883717489989,391.93367186999967,54118.602991440006 2025-11-04,14:53:52.000,308,11074461,-795,0,1762268031,13287.870244869999,391.91957361000095,54118.59600432001 2025-11-04,14:53:53.000,308,11074462,-795,0,1762268032,13287.796145459994,391.8913770900035,54118.50517176001 2025-11-04,14:53:54.000,308,11074469,-795,0,1762268033,13287.661419259988,391.83498405000137,54118.30254528 2025-11-04,14:53:55.000,308,11074416,-795,0,1762268034,13287.681628189988,391.93367186999967,54118.40735208001 2025-11-04,14:53:56.000,308,11074370,-795,0,1762268035,13287.600792470002,391.9759666500031,54118.414339200004 2025-11-04,14:53:57.000,308,11074429,-795,0,1762268036,13287.486275199997,392.0394088200046,54118.28857104001 2025-11-04,14:53:58.000,308,11074429,-795,0,1762268037,13287.499747820002,391.9971140400012,54118.45626192001 2025-11-04,14:53:59.000,308,11074454,-795,0,1762268038,13287.418912100002,392.032359689998,54118.11389304 2025-11-04,14:54:00.000,308,11074482,-795,0,1762268039,13287.365021619997,392.0605562100027,54118.11389304 2025-11-04,14:54:01.000,308,11074409,-795,0,1762268040,13287.405439479997,392.0887527300001,54118.30254528 2025-11-04,14:54:02.000,308,11074429,-795,0,1762268041,13287.365021619997,392.0958018599995,54118.33049376 2025-11-04,14:54:03.000,308,11074457,-795,0,1762268042,13287.317867450001,392.1239983800042,54118.56106872 2025-11-04,14:54:04.000,308,11074390,-795,0,1762268043,13287.041678739995,392.0887527300001,54118.21869984001 2025-11-04,14:54:05.000,308,11074444,-795,0,1762268044,13287.13598708,392.10285098999884,54118.28158392 2025-11-04,14:54:06.000,308,11074437,-795,0,1762268045,13287.142723389996,392.10285098999884,54118.35844224001 2025-11-04,14:54:07.000,308,11074468,-795,0,1762268046,13286.960843019995,392.0746544700014,54118.12088016001 2025-11-04,14:54:08.000,308,11074468,-795,0,1762268047,13287.07536029,392.1380966400029,54118.484210400005 2025-11-04,14:54:09.000,308,11074442,-795,0,1762268048,13287.15619601,392.2085879400038,54118.582030080004 2025-11-04,14:54:10.000,308,11074454,-795,0,1762268049,13287.05515136,392.21563707000314,54118.54010736 2025-11-04,14:54:11.000,308,11074446,-795,0,1762268050,13287.001260879995,392.3072757600021,54118.379403599996 2025-11-04,14:54:12.000,308,11074441,-795,0,1762268051,13286.920425159995,392.3707179300036,54118.33748088001 2025-11-04,14:54:13.000,308,11074468,-795,0,1762268052,13286.859798369995,392.4059635800004,54118.05799608 2025-11-04,14:54:14.000,308,11074439,-795,0,1762268053,13286.78569895999,392.44120923000446,54117.8903052 2025-11-04,14:54:15.000,308,11074428,-795,0,1762268054,13286.94737039999,392.51170052999805,54118.14184152001 2025-11-04,14:54:16.000,308,11074448,-795,0,1762268055,13287.021469809995,392.52579879000405,54118.22568696 2025-11-04,14:54:17.000,308,11074436,-795,0,1762268056,13287.142723389996,392.617437480003,54118.47722328001 2025-11-04,14:54:18.000,308,11074474,-795,0,1762268057,13287.19661387,392.6808796500045,54118.67286264001 2025-11-04,14:54:19.000,308,11074417,-795,0,1762268058,13287.317867450001,392.7513709499981,54118.7287596 2025-11-04,14:54:20.000,308,11074475,-795,0,1762268059,13287.378494240002,392.7795674700028,54118.50517176001 2025-11-04,14:54:21.000,308,11074436,-795,0,1762268060,13287.493011509992,392.87120616000175,54118.61696568 2025-11-04,14:54:22.000,308,11074446,-795,0,1762268061,13287.621001400003,392.95579572000133,54118.79164368001 2025-11-04,14:54:23.000,308,11074417,-795,0,1762268062,13287.600792470002,392.948746590002,54118.582030080004 2025-11-04,14:54:24.000,308,11074456,-795,0,1762268063,13287.755727599993,392.95579572000133,54118.57504296001 2025-11-04,14:54:25.000,308,11074461,-795,0,1762268064,13287.97128952,393.03333615000156,54118.882476239996 2025-11-04,14:54:26.000,308,11074468,-795,0,1762268065,13288.079070479995,393.01923789000284,54118.9733088 2025-11-04,14:54:27.000,308,11074434,-795,0,1762268066,13288.17337882,392.99104136999813,54119.01523152 2025-11-04,14:54:28.000,308,11074400,-795,0,1762268067,13288.26768715999,392.98399223999877,54118.77766944 2025-11-04,14:54:29.000,308,11074483,-795,0,1762268068,13288.321577639996,392.99809050000476,54118.66587552 2025-11-04,14:54:30.000,308,11074416,-795,0,1762268069,13288.456303840001,392.948746590002,54118.61696568 2025-11-04,14:54:31.000,308,11074454,-795,0,1762268070,13288.510194319992,392.9416974600026,54118.64491416001 2025-11-04,14:54:32.000,308,11074482,-795,0,1762268071,13288.658393140002,393.0403852800009,54119.16894816 2025-11-04,14:54:33.000,308,11074459,-795,0,1762268072,13288.799855650002,393.0121887600035,54119.30170344 2025-11-04,14:54:34.000,308,11074470,-795,0,1762268073,13288.685338379997,392.9135009399979,54118.93138608001 2025-11-04,14:54:35.000,308,11074442,-795,0,1762268074,13288.900900299988,392.95579572000133,54119.22484512001 2025-11-04,14:54:36.000,308,11074391,-795,0,1762268075,13288.988472329998,392.88530442000047,54119.24580648001 2025-11-04,14:54:37.000,308,11074417,-795,0,1762268076,13289.022153879989,392.82186224999896,54119.3576004 2025-11-04,14:54:38.000,308,11074445,-795,0,1762268077,13289.116462219994,392.78661660000216,54119.441445840006 2025-11-04,14:54:39.000,308,11074504,-795,0,1762268078,13289.25118842,392.73022356,54119.490355680005 2025-11-04,14:54:40.000,308,11074451,-795,0,1762268079,13289.170352699999,392.6456340000004,54119.30170344 2025-11-04,14:54:41.000,308,11074459,-795,0,1762268080,13289.22424317999,392.5892409599983,54119.18990952 2025-11-04,14:54:42.000,308,11074467,-795,0,1762268081,13289.35223307,392.4694057500019,54119.4973428 2025-11-04,14:54:43.000,308,11074388,-795,0,1762268082,13289.399387239995,392.39186532000167,54119.48336856001 2025-11-04,14:54:44.000,308,11074426,-795,0,1762268083,13289.22424317999,392.34957053999824,54119.16196104 2025-11-04,14:54:45.000,308,11074460,-795,0,1762268084,13289.27139735,392.29317750000337,54119.34362616001 2025-11-04,14:54:46.000,308,11074453,-795,0,1762268085,13289.14340745999,392.2579318499993,54119.4274716 2025-11-04,14:54:47.000,308,11074489,-795,0,1762268086,13289.136671149994,392.2438335900006,54119.83272456 2025-11-04,14:54:48.000,308,11074464,-795,0,1762268087,13289.062571739989,392.18039141999907,54119.85368592 2025-11-04,14:54:49.000,308,11074457,-795,0,1762268088,13288.954790779993,392.1451457700023,54119.91657000001 2025-11-04,14:54:50.000,308,11074444,-795,0,1762268089,13288.813328269993,392.0394088200046,54119.84669880001 2025-11-04,14:54:51.000,308,11074452,-795,0,1762268090,13288.813328269993,391.95481925999775,54120.01438968001 2025-11-04,14:54:52.000,308,11074444,-795,0,1762268091,13288.651656829992,391.94072099999903,54119.923557120004 2025-11-04,14:54:53.000,308,11074480,-795,0,1762268092,13288.516930630001,391.85613143999944,54119.84669880001 2025-11-04,14:54:54.000,308,11074470,-795,0,1762268093,13288.30810501999,391.83498405000137,54119.60214960001 2025-11-04,14:54:55.000,308,11074491,-795,0,1762268094,13288.23400561,391.79268926999794,54119.755866240004 2025-11-04,14:54:56.000,308,11074487,-795,0,1762268095,13288.0925431,391.79268926999794,54119.78381472 2025-11-04,14:54:57.000,308,11074473,-795,0,1762268096,13288.13296096,391.79973840000457,54119.755866240004 2025-11-04,14:54:58.000,308,11074468,-795,0,1762268097,13288.03191631,391.75744362000114,54119.54625264 2025-11-04,14:54:59.000,308,11074413,-795,0,1762268098,13288.08580678999,391.69400144999963,54119.741892 2025-11-04,14:55:00.000,308,11074382,-795,0,1762268099,13287.98476213999,391.6799031900009,54119.43445872001 2025-11-04,14:55:01.000,308,11074477,-795,0,1762268100,13288.03191631,391.60941189000005,54119.658046560005 2025-11-04,14:55:02.000,308,11074445,-795,0,1762268101,13288.018443689994,391.63760841000476,54119.923557120004 2025-11-04,14:55:03.000,308,11074470,-795,0,1762268102,13288.01170738,391.63760841000476,54119.93753136001 2025-11-04,14:55:04.000,308,11074458,-795,0,1762268103,13287.917399039994,391.60941189000005,54119.73490488 2025-11-04,14:55:05.000,308,11074409,-795,0,1762268104,13287.701837119988,391.4825275500043,54119.36458752001 2025-11-04,14:55:06.000,308,11074419,-795,0,1762268105,13287.99149845,391.5530188499979,54119.93054424 2025-11-04,14:55:07.000,308,11074416,-795,0,1762268106,13287.998234759994,391.56006798000453,54119.923557120004 2025-11-04,14:55:08.000,308,11074426,-795,0,1762268107,13287.917399039994,391.5036749400024,54119.86766016001 2025-11-04,14:55:09.000,308,11074459,-795,0,1762268108,13287.90392641999,391.4543310299996,54119.72791776001 2025-11-04,14:55:10.000,308,11074383,-795,0,1762268109,13287.910662729999,391.4402327700009,54119.741892 2025-11-04,14:55:11.000,308,11074476,-795,0,1762268110,13287.937607969994,391.37679059999937,54119.76285336 2025-11-04,14:55:12.000,308,11074432,-795,0,1762268111,13288.04538892999,391.32744669000385,54119.609136720006 2025-11-04,14:55:13.000,308,11074479,-795,0,1762268112,13287.99149845,391.29925016999914,54119.59516248 2025-11-04,14:55:14.000,308,11074450,-795,0,1762268113,13287.890453799999,391.256955390003,54119.385548879996 2025-11-04,14:55:15.000,308,11074492,-795,0,1762268114,13287.90392641999,391.29925016999914,54119.47638144 2025-11-04,14:55:16.000,308,11074392,-795,0,1762268115,13287.870244869999,391.3062992999985,54119.72791776001 2025-11-04,14:55:17.000,308,11074409,-795,0,1762268116,13287.836563319994,391.26400452000235,54119.66503368 2025-11-04,14:55:18.000,308,11074465,-795,0,1762268117,13287.890453799999,391.3203975600045,54119.93054424 2025-11-04,14:55:19.000,308,11074480,-795,0,1762268118,13287.850035939999,391.34154495000257,54119.755866240004 2025-11-04,14:55:20.000,308,11074462,-795,0,1762268119,13287.843299629989,391.3556432100013,54119.72791776001 2025-11-04,14:55:21.000,308,11074429,-795,0,1762268120,13287.92413534999,391.4049871200041,54119.91657000001 2025-11-04,14:55:22.000,308,11074451,-795,0,1762268121,13287.816354389994,391.3979379900047,54119.706956400005 2025-11-04,14:55:23.000,308,11074453,-795,0,1762268122,13287.99149845,391.41203625000344,54119.95849272 2025-11-04,14:55:24.000,308,11074466,-795,0,1762268123,13287.796145459994,391.4190853800028,54119.57420112 2025-11-04,14:55:25.000,308,11074458,-795,0,1762268124,13287.910662729999,391.52482233000046,54119.8117632 2025-11-04,14:55:26.000,308,11074492,-795,0,1762268125,13287.870244869999,391.5671171100039,54119.874647280005 2025-11-04,14:55:27.000,308,11074481,-795,0,1762268126,13288.07233417,391.5036749400024,54119.65105944001 2025-11-04,14:55:28.000,308,11074484,-795,0,1762268127,13288.12622464999,391.62351014999876,54119.78381472 2025-11-04,14:55:30.000,308,11074452,-795,0,1762268129,13288.22726929999,391.5530188499979,54119.57420112 2025-11-04,14:55:31.000,308,11074424,-795,0,1762268130,13288.368731809991,391.62351014999876,54119.93753136001 2025-11-04,14:55:32.000,308,11074398,-795,0,1762268131,13288.429358599991,391.63760841000476,54119.79080184 2025-11-04,14:55:33.000,308,11074452,-795,0,1762268132,13288.557348490001,391.65875580000284,54119.93753136001 2025-11-04,14:55:34.000,308,11074445,-795,0,1762268133,13288.678602070002,391.70809970999835,54120.00740256 2025-11-04,14:55:35.000,308,11074496,-795,0,1762268134,13288.678602070002,391.6799031900009,54119.741892 2025-11-04,14:55:36.000,308,11074449,-715,0,1762268135,13288.847009819998,391.7433453600024,54120.03535104001 2025-11-04,14:55:37.000,308,11074448,-795,0,1762268136,13288.954790779993,391.7503944900018,54120.258938880004 2025-11-04,14:55:38.000,308,11074484,-795,0,1762268137,13289.035626499994,391.70809970999835,54120.0563124 2025-11-04,14:55:39.000,308,11074375,-795,0,1762268138,13289.16361638999,391.69400144999963,54120.31483584 2025-11-04,14:55:40.000,308,11074443,-795,0,1762268139,13289.24445210999,391.6446575400041,54120.27291312001 2025-11-04,14:55:41.000,308,11074494,-795,0,1762268140,13289.278133659995,391.62351014999876,54120.307848720004 2025-11-04,14:55:42.000,308,11074424,-795,0,1762268141,13289.34549675999,391.52482233000046,54119.89560864001 2025-11-04,14:55:43.000,308,11074508,-795,0,1762268142,13289.33202414,391.4684292899983,54119.90958288 2025-11-04,14:55:44.000,308,11074453,-795,0,1762268143,13289.41285986,391.4684292899983,54120.13317072001 2025-11-04,14:55:45.000,308,11074429,-795,0,1762268144,13289.36570568999,391.3908888599981,54120.0213768 2025-11-04,14:55:46.000,308,11074435,-795,0,1762268145,13289.38591461999,391.3556432100013,54120.091248000004 2025-11-04,14:55:47.000,308,11074468,-795,0,1762268146,13289.46675033999,391.3062992999985,54120.36374568 2025-11-04,14:55:48.000,308,11074400,-795,0,1762268147,13289.50716819999,391.2499062600036,54120.31483584 2025-11-04,14:55:49.000,308,11074434,-795,0,1762268148,13289.5745313,391.2076114800002,54120.44060400001 2025-11-04,14:55:50.000,308,11074438,-795,0,1762268149,13289.53411344,391.13712017999933,54120.50348808 2025-11-04,14:55:51.000,308,11074412,-795,0,1762268150,13289.48695926999,391.03138323000167,54120.37073280001 2025-11-04,14:55:52.000,308,11074452,-795,0,1762268151,13289.50716819999,390.9749901899995,54120.37073280001 2025-11-04,14:55:53.000,308,11074413,-795,0,1762268152,13289.480222959995,390.98908844999823,54120.27291312001 2025-11-04,14:55:54.000,308,11074378,-795,0,1762268153,13289.41285986,390.8974497599993,54120.32182296001 2025-11-04,14:55:55.000,308,11074381,-795,0,1762268154,13289.399387239995,390.8340075899978,54120.35675856 2025-11-04,14:55:56.000,308,11074423,-795,0,1762268155,13289.372442,390.7776145500029,54120.60130776 2025-11-04,14:55:57.000,308,11074421,-795,0,1762268156,13289.318551519995,390.7282706400001,54120.28688736 2025-11-04,14:55:58.000,308,11074411,-795,0,1762268157,13289.19056163,390.7000741200027,54120.39868128001 2025-11-04,14:55:59.000,308,11074446,-795,0,1762268158,13289.069308049999,390.64368108000053,54120.16810632 2025-11-04,14:56:00.000,308,11074441,-795,0,1762268159,13288.974999709993,390.580238909999,54120.279900240006 2025-11-04,14:56:01.000,308,11074409,-795,0,1762268160,13288.927845539998,390.5661406500003,54120.25195176001 2025-11-04,14:56:02.000,308,11074455,-795,0,1762268161,13288.927845539998,390.5167967400048,54120.69214032 2025-11-04,14:56:03.000,308,11074453,-795,0,1762268162,13288.900900299988,390.46040370000264,54120.65720472001 2025-11-04,14:56:04.000,308,11074486,-795,0,1762268163,13288.799855650002,390.4463054400039,54120.664191840006 2025-11-04,14:56:05.000,308,11074428,-795,0,1762268164,13288.597766350002,390.4463054400039,54120.30086160001 2025-11-04,14:56:06.000,308,11074424,-795,0,1762268165,13288.631447899992,390.47450196000136,54120.447591120006 2025-11-04,14:56:07.000,308,11074447,-795,0,1762268166,13288.591030039992,390.43220717999793,54120.475539600004 2025-11-04,14:56:08.000,308,11074478,-795,0,1762268167,13288.510194319992,390.4463054400039,54120.447591120006 2025-11-04,14:56:09.000,308,11074451,-795,0,1762268168,13288.564084799997,390.41105978999985,54120.63624336001 2025-11-04,14:56:10.000,308,11074439,-795,0,1762268169,13288.516930630001,390.37581414000306,54120.594320640004 2025-11-04,14:56:11.000,308,11074414,-795,0,1762268170,13288.483249079996,390.3546667499977,54120.48252672 2025-11-04,14:56:12.000,308,11074415,-795,0,1762268171,13288.409149669991,390.34761761999835,54120.091248000004 2025-11-04,14:56:13.000,308,11074435,-795,0,1762268172,13288.429358599991,390.32647023000027,54120.161119200005 2025-11-04,14:56:14.000,308,11074414,-795,0,1762268173,13288.409149669991,390.340568489999,54120.17509344 2025-11-04,14:56:15.000,308,11074449,-795,0,1762268174,13288.281159779996,390.2700771899981,54119.923557120004 2025-11-04,14:56:16.000,308,11074428,-795,0,1762268175,13288.33505026,390.34761761999835,54120.11919648 2025-11-04,14:56:17.000,308,11074472,-795,0,1762268176,13288.41588598,390.41105978999985,54120.51746232001 2025-11-04,14:56:18.000,308,11074440,-795,0,1762268177,13288.368731809991,390.3053228400022,54120.46855248001 2025-11-04,14:56:19.000,308,11074369,-795,0,1762268178,13288.382204429996,390.3053228400022,54120.45457824 2025-11-04,14:56:20.000,308,11074412,-795,0,1762268179,13288.33505026,390.29827371000283,54120.23099040001 2025-11-04,14:56:21.000,308,11074420,-795,0,1762268180,13288.321577639996,390.2559789299994,54120.24496464 2025-11-04,14:56:22.000,308,11074442,-795,0,1762268181,13288.37546812,390.2700771899981,54120.3357972 2025-11-04,14:56:23.000,308,11074460,-795,0,1762268182,13288.436094910001,390.2559789299994,54120.328810080005 2025-11-04,14:56:24.000,308,11074476,-795,0,1762268183,13288.39567705,390.2559789299994,54120.24496464 2025-11-04,14:56:25.000,308,11074435,-795,0,1762268184,13288.476512770001,390.22778241000196,54120.112209360006 2025-11-04,14:56:26.000,308,11074421,-795,0,1762268185,13288.611238969992,390.24892980000004,54120.161119200005 2025-11-04,14:56:27.000,308,11074427,-795,0,1762268186,13288.739228860002,390.2066350200039,54120.21701616 2025-11-04,14:56:28.000,308,11074420,-795,0,1762268187,13288.766174099997,390.16434024000046,54120.07727376 2025-11-04,14:56:29.000,308,11074489,-795,0,1762268188,13288.833537199993,390.18548762999853,54119.9515056 2025-11-04,14:56:30.000,308,11074431,-795,0,1762268189,13288.887427679998,390.1713893699998,54119.83272456 2025-11-04,14:56:31.000,308,11074441,-795,0,1762268190,13288.873955059993,390.136143720003,54119.8816344 2025-11-04,14:56:32.000,308,11074450,-795,0,1762268191,13288.907636609998,390.1572911100011,54120.13317072001 2025-11-04,14:56:33.000,308,11074476,-795,0,1762268192,13289.069308049999,390.1431928500024,54120.22400328 2025-11-04,14:56:34.000,308,11074428,-795,0,1762268193,13289.109725909999,390.0938489399996,54120.328810080005 2025-11-04,14:56:35.000,308,11074421,-795,0,1762268194,13288.995208639994,390.0586032900028,54120.04932528 2025-11-04,14:56:36.000,308,11074416,-795,0,1762268195,13289.136671149994,390.05155416000343,54120.1960548 2025-11-04,14:56:37.000,308,11074356,-795,0,1762268196,13289.076044359994,390.0445050300041,54120.16810632 2025-11-04,14:56:38.000,308,11074444,-795,0,1762268197,13289.049099119999,390.0586032900028,54120.25195176001 2025-11-04,14:56:39.000,308,11074453,-795,0,1762268198,13288.988472329998,389.9317189499998,54120.13317072001 2025-11-04,14:56:40.000,308,11074463,-795,0,1762268199,13288.934581849993,389.90352243000234,54120.0563124 2025-11-04,14:56:41.000,308,11074452,-795,0,1762268200,13288.941318159988,389.8894241700036,54120.21701616 2025-11-04,14:56:42.000,308,11074431,-795,0,1762268201,13288.995208639994,389.79073634999804,54120.00740256 2025-11-04,14:56:43.000,308,11074397,-795,0,1762268202,13289.049099119999,389.79073634999804,54120.01438968001 2025-11-04,14:56:44.000,308,11074373,-795,0,1762268203,13288.921109229988,389.73434331000317,54119.78381472 2025-11-04,14:56:45.000,308,11074424,-795,0,1762268204,13288.826800889998,389.60745897000015,54119.74887912001 2025-11-04,14:56:46.000,308,11074431,-795,0,1762268205,13288.907636609998,389.62155722999887,54119.8816344 2025-11-04,14:56:47.000,308,11074460,-795,0,1762268206,13288.914372919993,389.5299185399999,54120.04932528 2025-11-04,14:56:48.000,308,11074426,-795,0,1762268207,13288.968263399998,389.5017220200025,54120.25195176001 2025-11-04,14:56:49.000,308,11074444,-795,0,1762268208,13288.961527089989,389.44532898000034,54120.30086160001 2025-11-04,14:56:50.000,308,11074461,-795,0,1762268209,13288.907636609998,389.3536902900014,54120.23797752 2025-11-04,14:56:51.000,308,11074401,-795,0,1762268210,13288.840273510003,389.2550024700031,54120.0563124 2025-11-04,14:56:52.000,308,11074370,-795,0,1762268211,13288.793119339993,389.1845111700022,54120.09823512 2025-11-04,14:56:53.000,308,11074401,-795,0,1762268212,13288.752701479993,389.1281181300001,54120.140157840004 2025-11-04,14:56:54.000,308,11074414,-795,0,1762268213,13288.678602070002,389.0435285700005,54120.13317072001 2025-11-04,14:56:55.000,308,11074341,-795,0,1762268214,13288.32831394999,388.8743494500013,54119.490355680005 2025-11-04,14:56:56.000,308,11074471,-795,0,1762268215,13288.483249079996,388.9730372699996,54120.13317072001 2025-11-04,14:56:57.000,308,11074428,-795,0,1762268216,13288.442831219996,388.8954968399994,54119.89560864001 2025-11-04,14:56:58.000,308,11074486,-795,0,1762268217,13288.2946324,388.88844771000004,54119.8117632 2025-11-04,14:56:59.000,308,11074415,-795,0,1762268218,13288.12622464999,388.8461529300039,54119.58118824001 2025-11-04,14:57:00.000,308,11074391,-795,0,1762268219,13287.998234759994,388.8813985800007,54119.567214 2025-11-04,14:57:01.000,308,11074417,-795,0,1762268220,13287.94434427999,388.88844771000004,54119.95849272 2025-11-04,14:57:02.000,308,11074422,-795,0,1762268221,13287.876981179994,388.9377916200028,54119.874647280005 2025-11-04,14:57:03.000,308,11074440,-795,0,1762268222,13287.762463909989,388.9236933600041,54119.83971168 2025-11-04,14:57:04.000,308,11074423,-795,0,1762268223,13287.708573429998,388.980086399999,54119.776827600006 2025-11-04,14:57:05.000,308,11074393,-795,0,1762268224,13287.661419259988,389.0082829200037,54119.69298216 2025-11-04,14:57:06.000,308,11074446,-795,0,1762268225,13287.621001400003,389.0717250899979,54119.76285336 2025-11-04,14:57:07.000,308,11074453,-795,0,1762268226,13287.614265089993,389.1422163899988,54119.86766016001 2025-11-04,14:57:08.000,308,11074405,-795,0,1762268227,13287.513220439992,389.1704129100035,54119.73490488 2025-11-04,14:57:09.000,308,11074426,-795,0,1762268228,13287.499747820002,389.219756819999,54119.741892 2025-11-04,14:57:10.000,308,11074436,-795,0,1762268229,13287.378494240002,389.26205160000245,54119.52529128 2025-11-04,14:57:11.000,308,11074458,-795,0,1762268230,13287.418912100002,389.27614986000117,54119.567214 2025-11-04,14:57:12.000,308,11074433,-795,0,1762268231,13287.459329960002,389.31139550999796,54119.43445872001 2025-11-04,14:57:13.000,308,11074445,-795,0,1762268232,13287.553638299993,389.34664116000204,54119.45542008 2025-11-04,14:57:14.000,308,11074434,-795,0,1762268233,13287.546901989997,389.36073942000075,54119.39253600001 2025-11-04,14:57:15.000,308,11074449,-795,0,1762268234,13287.472802579992,389.34664116000204,54118.9733088 2025-11-04,14:57:16.000,308,11074447,-795,0,1762268235,13287.654682949993,389.4805746300044,54119.51830416 2025-11-04,14:57:17.000,308,11074386,-795,0,1762268236,13287.681628189988,389.5158202800012,54119.441445840006 2025-11-04,14:57:18.000,308,11074444,-795,0,1762268237,13287.829827009999,389.62155722999887,54119.56022688001 2025-11-04,14:57:19.000,308,11074425,-795,0,1762268238,13287.917399039994,389.6638520100023,54119.51830416 2025-11-04,14:57:20.000,308,11074423,-795,0,1762268239,13287.890453799999,389.7836872199987,54119.51131704001 2025-11-04,14:57:21.000,308,11074408,-795,0,1762268240,13288.05212524,389.7977854800047,54119.553239759996 2025-11-04,14:57:22.000,308,11074403,-795,0,1762268241,13288.16664250999,389.8471293900002,54119.68599504 2025-11-04,14:57:23.000,308,11074411,-795,0,1762268242,13288.21379668,389.9246698200004,54119.84669880001 2025-11-04,14:57:24.000,308,11074377,-795,0,1762268243,13288.200324059995,389.9951611200013,54119.73490488 2025-11-04,14:57:25.000,308,11074420,-795,0,1762268244,13288.159906199995,389.9105715600017,54119.39253600001 2025-11-04,14:57:26.000,308,11074447,-795,0,1762268245,13288.19358775,390.0233576399987,54119.567214 2025-11-04,14:57:27.000,308,11074434,-795,0,1762268246,13288.23400561,389.9246698200004,54119.39253600001 2025-11-04,14:57:28.000,308,11074444,-795,0,1762268247,13288.281159779996,389.9599154700045,54119.57420112 2025-11-04,14:57:29.000,308,11074459,-795,0,1762268248,13288.35525919,390.00221025000064,54119.69298216 2025-11-04,14:57:30.000,308,11074426,-795,0,1762268249,13288.26768715999,389.9881119900019,54119.66503368 2025-11-04,14:57:31.000,308,11074461,-795,0,1762268250,13288.28789608999,390.00925938,54119.755866240004 2025-11-04,14:57:32.000,308,11074408,-795,0,1762268251,13288.281159779996,390.08679981000023,54119.874647280005 2025-11-04,14:57:33.000,308,11074460,-795,0,1762268252,13288.31484133,390.06565242000215,54119.91657000001 2025-11-04,14:57:34.000,308,11074429,-795,0,1762268253,13288.200324059995,389.98106286000257,54119.85368592 2025-11-04,14:57:35.000,308,11074454,-795,0,1762268254,13288.19358775,389.90352243000234,54119.79080184 2025-11-04,14:57:36.000,308,11074435,-795,0,1762268255,13287.97128952,389.8471293900002,54119.58118824001 2025-11-04,14:57:37.000,308,11074430,-795,0,1762268256,13288.240741919995,389.9317189499998,54120.10522224001 2025-11-04,14:57:38.000,308,11074431,-795,0,1762268257,13288.17337882,389.90352243000234,54120.112209360006 2025-11-04,14:57:39.000,308,11074436,-795,0,1762268258,13288.12622464999,389.8612276499989,54120.09823512 2025-11-04,14:57:40.000,308,11074438,-795,0,1762268259,13287.930871659999,389.8612276499989,54119.88862152 2025-11-04,14:57:41.000,308,11074416,-795,0,1762268260,13287.876981179994,389.7625398300006,54119.88862152 2025-11-04,14:57:42.000,308,11074471,-795,0,1762268261,13287.843299629989,389.80483461000404,54119.78381472 2025-11-04,14:57:43.000,308,11074413,-795,0,1762268262,13287.748991289998,389.76958895999996,54119.776827600006 2025-11-04,14:57:44.000,308,11074482,-795,0,1762268263,13287.587319849998,389.7484415700019,54119.741892 2025-11-04,14:57:45.000,308,11074459,-795,0,1762268264,13287.385230549997,389.6990976599991,54119.441445840006 2025-11-04,14:57:46.000,308,11074423,-795,0,1762268265,13287.412175789992,389.6990976599991,54119.90958288 2025-11-04,14:57:47.000,308,11074364,-795,0,1762268266,13287.391966859992,389.7413924400025,54120.042338160005 2025-11-04,14:57:48.000,308,11074432,-795,0,1762268267,13287.263976969996,389.7484415700019,54119.89560864001 2025-11-04,14:57:49.000,308,11074438,-795,0,1762268268,13287.210086489991,389.7766380899993,54119.90259576 2025-11-04,14:57:50.000,308,11074454,-795,0,1762268269,13287.061887669995,389.7977854800047,54119.84669880001 2025-11-04,14:57:51.000,308,11074424,-795,0,1762268270,13286.981051949995,389.79073634999804,54119.78381472 2025-11-04,14:57:52.000,308,11074481,-795,0,1762268271,13287.001260879995,389.86827677999827,54119.97945408 2025-11-04,14:57:53.000,308,11074448,-795,0,1762268272,13287.001260879995,389.8612276499989,54119.8816344 2025-11-04,14:57:54.000,308,11074437,-795,0,1762268273,13286.98778825999,389.93876807999914,54120.00041544 2025-11-04,14:57:55.000,308,11074437,-795,0,1762268274,13286.85306206,389.9740137300032,54119.71394352 2025-11-04,14:57:56.000,308,11074375,-795,0,1762268275,13286.91368885,390.0445050300041,54119.706956400005 2025-11-04,14:57:57.000,308,11074455,-795,0,1762268276,13286.960843019995,390.07975068000087,54119.59516248 2025-11-04,14:57:58.000,308,11074435,-795,0,1762268277,13286.97431564,390.1220454600043,54119.63009808001 2025-11-04,14:57:59.000,308,11074457,-795,0,1762268278,13287.05515136,390.1079471999983,54119.6720208 2025-11-04,14:58:00.000,308,11074438,-795,0,1762268279,13286.981051949995,390.1220454600043,54119.57420112 2025-11-04,14:58:01.000,308,11074467,-795,0,1762268280,13286.96757932999,390.1220454600043,54119.755866240004 2025-11-04,14:58:02.000,308,11074433,-795,0,1762268281,13287.169668629991,390.12909459000366,54120.00740256 2025-11-04,14:58:03.000,308,11074411,-795,0,1762268282,13287.203350179996,390.11499632999767,54120.01438968001 2025-11-04,14:58:04.000,308,11074445,-795,0,1762268283,13287.243768039996,390.16434024000046,54119.96547984001 2025-11-04,14:58:05.000,308,11074411,-675,0,1762268284,13287.17640494,390.07975068000087,54119.56022688001 2025-11-04,14:58:06.000,308,11074450,-795,0,1762268285,13287.203350179996,390.1784384999992,54119.68599504 2025-11-04,14:58:07.000,308,11074440,-795,0,1762268286,13287.263976969996,390.1995858900045,54119.72791776001 2025-11-04,14:58:08.000,308,11074484,-795,0,1762268287,13287.216822800001,390.1995858900045,54119.79080184 2025-11-04,14:58:09.000,308,11074451,-795,0,1762268288,13287.351548999992,390.2559789299994,54119.874647280005 2025-11-04,14:58:10.000,308,11074438,-795,0,1762268289,13287.378494240002,390.1713893699998,54119.79080184 2025-11-04,14:58:11.000,308,11074439,-795,0,1762268290,13287.506484129997,390.2066350200039,54119.54625264 2025-11-04,14:58:12.000,308,11074455,-795,0,1762268291,13287.499747820002,390.3053228400022,54119.45542008 2025-11-04,14:58:13.000,308,11074442,-795,0,1762268292,13287.641210329988,390.34761761999835,54119.56022688001 2025-11-04,14:58:14.000,308,11074455,-795,0,1762268293,13287.701837119988,390.46040370000264,54119.69996928001 2025-11-04,14:58:15.000,308,11074418,-795,0,1762268294,13287.580583540002,390.46040370000264,54119.59516248 2025-11-04,14:58:16.000,308,11074458,-795,0,1762268295,13287.769200219998,390.60843543000374,54119.972466960004 2025-11-04,14:58:17.000,308,11074485,-795,0,1762268296,13287.876981179994,390.70712325000204,54120.13317072001 2025-11-04,14:58:18.000,308,11074464,-795,0,1762268297,13287.910662729999,390.70712325000204,54120.210029040005 2025-11-04,14:58:19.000,308,11074444,-795,0,1762268298,13287.910662729999,390.7494180299982,54120.11919648 2025-11-04,14:58:20.000,308,11074406,-795,0,1762268299,13287.917399039994,390.78466368000227,54120.18208056001 2025-11-04,14:58:21.000,308,11074434,-795,0,1762268300,13288.04538892999,390.8481058500038,54120.161119200005 2025-11-04,14:58:22.000,308,11074454,-795,0,1762268301,13288.05212524,390.89040062999993,54120.265926 2025-11-04,14:58:23.000,308,11074465,-795,0,1762268302,13288.10601571999,390.90449888999865,54120.22400328 2025-11-04,14:58:24.000,308,11074448,-795,0,1762268303,13288.139697269995,390.90449888999865,54120.28688736 2025-11-04,14:58:25.000,308,11074423,-795,0,1762268304,13288.22726929999,390.9467936700021,54120.28688736 2025-11-04,14:58:26.000,308,11074449,-795,0,1762268305,13288.30810501999,390.99613758000487,54120.13317072001 2025-11-04,14:58:27.000,308,11074447,-795,0,1762268306,13288.388940739991,391.0454814900004,54120.06329952001 2025-11-04,14:58:28.000,308,11074441,-795,0,1762268307,13288.429358599991,391.0736780099978,54120.1261836 2025-11-04,14:58:29.000,308,11074475,-795,0,1762268308,13288.476512770001,391.1230219200006,54120.18208056001 2025-11-04,14:58:30.000,308,11074421,-795,0,1762268309,13288.537139560001,391.06662887999846,54120.20304192001 2025-11-04,14:58:31.000,308,11074414,-795,0,1762268310,13288.591030039992,391.1089236600019,54120.36374568 2025-11-04,14:58:32.000,308,11074507,-795,0,1762268311,13288.685338379997,391.0877762700038,54120.37073280001 2025-11-04,14:58:33.000,308,11074468,-795,0,1762268312,13288.719019930002,391.0454814900004,54120.1960548 2025-11-04,14:58:34.000,308,11074454,-795,0,1762268313,13288.961527089989,391.0454814900004,54120.43361688 2025-11-04,14:58:35.000,308,11074415,-795,0,1762268314,13288.873955059993,391.10187453000253,54120.06329952001 2025-11-04,14:58:36.000,308,11074437,-795,0,1762268315,13288.941318159988,391.0948254000032,54120.328810080005 2025-11-04,14:58:37.000,308,11074427,-795,0,1762268316,13289.069308049999,391.0454814900004,54120.475539600004 2025-11-04,14:58:38.000,308,11074444,-795,0,1762268317,13289.096253289994,390.9749901899995,54120.594320640004 2025-11-04,14:58:39.000,308,11074465,-795,0,1762268318,13289.237715799994,390.99613758000487,54120.81790848 2025-11-04,14:58:40.000,308,11074451,-795,0,1762268319,13289.24445210999,391.0102358400036,54120.831882720006 2025-11-04,14:58:41.000,308,11074400,-795,0,1762268320,13289.278133659995,391.00318671000423,54120.80393424001 2025-11-04,14:58:42.000,308,11074461,-795,0,1762268321,13289.42633247999,390.9467936700021,54120.81790848 2025-11-04,14:58:43.000,308,11074465,-795,0,1762268322,13289.40612354999,390.91859715000464,54120.929702400004 2025-11-04,14:58:44.000,308,11074454,-795,0,1762268323,13289.40612354999,390.90449888999865,54120.8598312 2025-11-04,14:58:45.000,308,11074468,-795,0,1762268324,13289.31181521,390.911548019998,54120.77598576001 2025-11-04,14:58:46.000,308,11074444,-795,0,1762268325,13289.298342589995,390.8763023700012,54121.13232888 2025-11-04,14:58:47.000,308,11074447,-795,0,1762268326,13289.28486996999,390.8622041100025,54121.27207128 2025-11-04,14:58:48.000,308,11074452,-795,0,1762268327,13289.278133659995,390.8481058500038,54121.43976216 2025-11-04,14:58:49.000,308,11074436,-795,0,1762268328,13289.25118842,390.8481058500038,54121.54456896001 2025-11-04,14:58:50.000,308,11074467,-795,0,1762268329,13289.170352699999,390.78466368000227,54121.58649168 2025-11-04,14:58:51.000,308,11074412,-795,0,1762268330,13289.055835429994,390.78466368000227,54121.60745304 2025-11-04,14:58:52.000,308,11074446,-795,0,1762268331,13288.907636609998,390.7141723800014,54121.47469776001 2025-11-04,14:58:53.000,308,11074437,-795,0,1762268332,13288.793119339993,390.75646716000483,54121.600465920004 2025-11-04,14:58:54.000,308,11074427,-795,0,1762268333,13288.692074689992,390.6648284699986,54121.621427280006 2025-11-04,14:58:55.000,308,11074439,-795,0,1762268334,13288.496721700001,390.5872880399984,54121.37687808001 2025-11-04,14:58:56.000,308,11074404,-795,0,1762268335,13288.39567705,390.5661406500003,54121.453736400006 2025-11-04,14:58:57.000,308,11074447,-795,0,1762268336,13288.341786569996,390.5520423900016,54121.46072352 2025-11-04,14:58:58.000,308,11074479,-795,0,1762268337,13288.27442347,390.4533545700033,54121.5585432 2025-11-04,14:58:59.000,308,11074466,-795,0,1762268338,13288.18685143999,390.46040370000264,54121.53758184 2025-11-04,14:59:00.000,308,11074435,-795,0,1762268339,13287.98476213999,390.39696153000114,54121.29303264 2025-11-04,14:59:01.000,308,11074451,-795,0,1762268340,13287.823090699989,390.4463054400039,54121.57251744001 2025-11-04,14:59:02.000,308,11074413,-795,0,1762268341,13287.634474019993,390.41105978999985,54121.481684880004 2025-11-04,14:59:03.000,308,11074479,-795,0,1762268342,13287.654682949993,390.4251580499986,54121.71225984001 2025-11-04,14:59:04.000,308,11074471,-795,0,1762268343,13287.418912100002,390.43925631000457,54121.670337120006 2025-11-04,14:59:05.000,308,11074450,-795,0,1762268344,13287.270713279991,390.4181089199992,54121.551556080005 2025-11-04,14:59:06.000,308,11074453,-795,0,1762268345,13287.162932319996,390.4181089199992,54121.5585432 2025-11-04,14:59:07.000,308,11074476,-795,0,1762268346,13287.08883290999,390.37581414000306,54121.789118160006 2025-11-04,14:59:08.000,308,11074448,-795,0,1762268347,13286.89347992,390.37581414000306,54121.74719544 2025-11-04,14:59:09.000,308,11074411,-795,0,1762268348,13286.72507216999,390.37581414000306,54121.7332212 2025-11-04,14:59:10.000,308,11074478,-795,0,1762268349,13286.549928109998,390.3546667499977,54121.61444016001 2025-11-04,14:59:11.000,308,11074459,-795,0,1762268350,13286.246794159997,390.3194211000009,54121.30001976 2025-11-04,14:59:12.000,308,11074443,-795,0,1762268351,13286.273739399992,390.3687650100037,54121.313994000004 2025-11-04,14:59:13.000,308,11074439,-795,0,1762268352,13286.226585229997,390.39696153000114,54121.37687808001 2025-11-04,14:59:14.000,308,11074495,-795,0,1762268353,13286.132276889992,390.4251580499986,54121.43976216 2025-11-04,14:59:15.000,308,11074384,-795,0,1762268354,13285.86956079999,390.467452830002,54120.999573600006 2025-11-04,14:59:16.000,308,11074461,-795,0,1762268355,13285.842615559995,390.54499326000223,54121.30700688001 2025-11-04,14:59:17.000,308,11074433,-795,0,1762268356,13285.74830721999,390.6295828200018,54121.46771064 2025-11-04,14:59:18.000,308,11074468,-795,0,1762268357,13285.71462567,390.6789267300046,54121.488672 2025-11-04,14:59:19.000,308,11074466,-795,0,1762268358,13285.660735189995,390.74236889999884,54121.551556080005 2025-11-04,14:59:20.000,308,11074426,-795,0,1762268359,13285.54621791999,390.7141723800014,54121.36290384 2025-11-04,14:59:21.000,308,11074469,-795,0,1762268360,13285.579899469994,390.798761940001,54121.39085232 2025-11-04,14:59:22.000,308,11074461,-795,0,1762268361,13285.69441674,390.80581107000035,54121.53059472 2025-11-04,14:59:23.000,308,11074466,-795,0,1762268362,13285.761779839995,390.8974497599993,54121.488672 2025-11-04,14:59:24.000,308,11074423,-795,0,1762268363,13285.80893400999,390.9749901899995,54121.502646240006 2025-11-04,14:59:25.000,308,11074473,-795,0,1762268364,13285.75504353,391.01728497000295,54121.15329024 2025-11-04,14:59:26.000,308,11074487,-795,0,1762268365,13285.862824489996,391.0948254000032,54121.1742516 2025-11-04,14:59:27.000,308,11074436,-795,0,1762268366,13285.950396519991,391.1582675700047,54121.30001976 2025-11-04,14:59:28.000,308,11074444,-795,0,1762268367,13286.071650099992,391.2217097399989,54121.20918720001 2025-11-04,14:59:29.000,308,11074460,-795,0,1762268368,13286.179431060002,391.2922010399998,54121.27905840001 2025-11-04,14:59:30.000,308,11074459,-795,0,1762268369,13286.246794159997,391.4049871200041,54121.265084160004 2025-11-04,14:59:31.000,308,11074390,-795,0,1762268370,13286.273739399992,391.4402327700009,54121.11136752001 2025-11-04,14:59:32.000,308,11074383,-795,0,1762268371,13286.368047739998,391.52482233000046,54121.23014856 2025-11-04,14:59:33.000,308,11074453,-795,0,1762268372,13286.509510249998,391.6164610199994,54121.49565912001 2025-11-04,14:59:34.000,308,11074481,-795,0,1762268373,13286.590345969998,391.6517066700035,54121.50963336 2025-11-04,14:59:35.000,308,11074457,-795,0,1762268374,13286.597082279994,391.6023627600007,54121.18822584001 2025-11-04,14:59:36.000,308,11074465,-795,0,1762268375,13286.819380509995,391.72219797000434,54121.52360760001 2025-11-04,14:59:37.000,308,11074459,-795,0,1762268376,13287.00799718999,391.7433453600024,54121.69129848001 2025-11-04,14:59:38.000,308,11074442,-795,0,1762268377,13287.082096599996,391.7856401399986,54121.6982856 2025-11-04,14:59:39.000,308,11074440,-795,0,1762268378,13287.189877559991,391.80678753000393,54121.79610528 2025-11-04,14:59:40.000,308,11074360,-795,0,1762268379,13287.263976969996,391.7503944900018,54121.3489296 2025-11-04,14:59:41.000,308,11074416,-795,0,1762268380,13287.439121030002,391.6869523200003,54121.5585432 2025-11-04,14:59:42.000,308,11074420,-795,0,1762268381,13287.553638299993,391.6305592799981,54121.7332212 2025-11-04,14:59:43.000,308,11074423,-795,0,1762268382,13287.567110919998,391.496625810003,54121.60745304 2025-11-04,14:59:44.000,308,11074486,-795,0,1762268383,13287.553638299993,391.42613451000216,54121.37687808001 2025-11-04,14:59:45.000,308,11074474,-795,0,1762268384,13287.519956750002,391.3344958200032,54121.35591672001 2025-11-04,14:59:46.000,308,11074441,-795,0,1762268385,13287.647946639998,391.3979379900047,54121.621427280006 2025-11-04,14:59:47.000,308,11074447,-795,0,1762268386,13287.708573429998,391.34859408000193,54121.789118160006 2025-11-04,14:59:48.000,308,11074441,-795,0,1762268387,13287.715309739993,391.3203975600045,54121.89392496 2025-11-04,14:59:49.000,308,11074509,-795,0,1762268388,13287.742254979989,391.26400452000235,54122.103538560004 2025-11-04,14:59:50.000,308,11074469,-795,0,1762268389,13287.661419259988,391.15121843999805,54121.94982192001 2025-11-04,14:59:51.000,308,11074463,-795,0,1762268390,13287.600792470002,391.0877762700038,54122.03366736 2025-11-04,14:59:52.000,308,11074443,-795,0,1762268391,13287.634474019993,391.0102358400036,54122.19437112001 2025-11-04,14:59:53.000,308,11074460,-795,0,1762268392,13287.634474019993,390.91859715000464,54122.24328096001 2025-11-04,14:59:54.000,308,11074440,-795,0,1762268393,13287.540165680002,390.8269584599984,54122.13847416 2025-11-04,14:59:55.000,308,11074457,-795,0,1762268394,13287.432384719992,390.65777933999925,54121.97777040001 2025-11-04,14:59:56.000,308,11074476,-795,0,1762268395,13287.338076380001,390.5520423900016,54121.935847680004 2025-11-04,14:59:57.000,308,11074360,-795,0,1762268396,13287.216822800001,390.4815510900007,54121.81007952001 2025-11-04,14:59:58.000,308,11074466,-795,0,1762268397,13287.041678739995,390.46040370000264,54121.90091208 2025-11-04,14:59:59.000,308,11074458,-795,0,1762268398,13286.92716146999,390.4886002200001,54121.86597648 2025-11-04,15:00:00.000,308,11074421,-795,0,1762268399,13286.72507216999,390.52384587000415,54121.621427280006 2025-11-04,15:00:01.000,308,11074460,-795,0,1762268400,13286.70486323999,390.467452830002,54121.74719544 2025-11-04,15:00:02.000,308,11074475,-795,0,1762268401,13286.664445379989,390.4533545700033,54121.935847680004 2025-11-04,15:00:03.000,308,11074425,-795,0,1762268402,13286.462356079988,390.4533545700033,54121.621427280006 2025-11-04,15:00:04.000,308,11074450,-795,0,1762268403,13286.442147149988,390.4463054400039,54122.06860296 2025-11-04,15:00:05.000,308,11074440,-795,0,1762268404,13286.213112609992,390.34761761999835,54121.670337120006 2025-11-04,15:00:06.000,308,11074461,-795,0,1762268405,13286.240057850002,390.39696153000114,54121.886937840005 2025-11-04,15:00:07.000,308,11074464,-795,0,1762268406,13286.219848920002,390.2912245800035,54121.82405376 2025-11-04,15:00:08.000,308,11074452,-795,0,1762268407,13286.314157259992,390.43220717999793,54122.005718880006 2025-11-04,15:00:09.000,308,11074468,-795,0,1762268408,13286.260266780002,390.60843543000374,54122.04065448 2025-11-04,15:00:10.000,308,11074476,-795,0,1762268409,13286.044704859996,390.78466368000227,54122.03366736 2025-11-04,15:00:11.000,308,11074474,-795,0,1762268410,13285.80893400999,390.8833515000006,54121.77514392 2025-11-04,15:00:12.000,308,11074469,-795,0,1762268411,13285.620317329995,390.93269541000336,54121.86597648 2025-11-04,15:00:13.000,308,11074454,-795,0,1762268412,13285.519272679994,390.9820393199989,54121.90789920001 2025-11-04,15:00:14.000,308,11074503,-795,0,1762268413,13285.418228029994,391.0595797499991,54121.97777040001 2025-11-04,15:00:15.000,308,11074459,-795,0,1762268414,13285.209402419998,391.13007104999997,54121.65636288 2025-11-04,15:00:16.000,308,11074454,-795,0,1762268415,13285.074676219992,391.256955390003,54121.7332212 2025-11-04,15:00:17.000,308,11074422,-795,0,1762268416,13284.953422639992,391.34154495000257,54121.7332212 2025-11-04,15:00:18.000,308,11074463,-795,0,1762268417,13284.953422639992,391.44728190000023,54121.89392496 2025-11-04,15:00:19.000,308,11074459,-795,0,1762268418,13284.872586919992,391.52482233000046,54121.85898936001 2025-11-04,15:00:20.000,308,11074427,-795,0,1762268419,13284.811960129991,391.6023627600007,54121.935847680004 2025-11-04,15:00:21.000,308,11074463,-795,0,1762268420,13284.785014889996,391.67285406000155,54122.04065448 2025-11-04,15:00:22.000,308,11074491,-795,0,1762268421,13284.785014889996,391.73629623000306,54122.103538560004 2025-11-04,15:00:23.000,308,11074464,-795,0,1762268422,13284.791751199991,391.7644927500005,54122.07559008001 2025-11-04,15:00:24.000,308,11074459,-795,0,1762268423,13284.58966189999,391.73629623000306,54121.64238864001 2025-11-04,15:00:25.000,308,11074424,-795,0,1762268424,13284.657025,391.7785910099992,54121.63540152 2025-11-04,15:00:26.000,308,11074450,-795,0,1762268425,13284.899532160001,391.87022969999816,54121.99174464 2025-11-04,15:00:27.000,308,11074440,-795,0,1762268426,13284.933213709992,391.90547535000223,54121.886937840005 2025-11-04,15:00:28.000,308,11074485,-795,0,1762268427,13285.020785740002,392.00416317000054,54122.08956432 2025-11-04,15:00:29.000,308,11074432,-795,0,1762268428,13285.047730979997,392.0887527300001,54122.06161584 2025-11-04,15:00:30.000,308,11074474,-795,0,1762268429,13285.081412530002,392.06760534000205,54121.68431136 2025-11-04,15:00:31.000,308,11074431,-795,0,1762268430,13285.074676219992,392.1451457700023,54121.63540152 2025-11-04,15:00:32.000,308,11074449,-795,0,1762268431,13285.216138729993,392.2015388100044,54121.89392496 2025-11-04,15:00:33.000,308,11074464,-795,0,1762268432,13285.303710759988,392.2226862000025,54121.8729636 2025-11-04,15:00:34.000,308,11074460,-795,0,1762268433,13285.296974449993,392.2579318499993,54122.13148704 2025-11-04,15:00:35.000,308,11074437,-795,0,1762268434,13285.270029209998,392.2085879400038,54121.85898936001 2025-11-04,15:00:36.000,308,11074392,-795,0,1762268435,13285.364337549989,392.2438335900006,54122.04764160001 2025-11-04,15:00:37.000,308,11074436,-795,0,1762268436,13285.451909579999,392.27907924000465,54122.02668024001 2025-11-04,15:00:38.000,308,11074504,-795,0,1762268437,13285.57316316,392.3425214099989,54122.13847416 2025-11-04,15:00:39.000,308,11074459,-795,0,1762268438,13285.54621791999,392.3354722799995,54122.13148704 2025-11-04,15:00:40.000,308,11074449,-795,0,1762268439,13285.48559112999,392.3354722799995,54122.012706 2025-11-04,15:00:41.000,308,11074440,-795,0,1762268440,13285.532745299999,392.36366880000423,54122.09655144001 2025-11-04,15:00:42.000,308,11074480,-795,0,1762268441,13285.62705363999,392.37776706000295,54122.28520368001 2025-11-04,15:00:43.000,308,11074435,-795,0,1762268442,13285.66747149999,392.4059635800004,54122.25026808 2025-11-04,15:00:44.000,308,11074468,-795,0,1762268443,13285.680944119995,392.39891445000103,54122.06860296 2025-11-04,15:00:45.000,308,11074450,-795,0,1762268444,13285.512536369999,392.3002266300027,54121.51662048 2025-11-04,15:00:46.000,308,11074472,-795,0,1762268445,13285.63378995,392.39891445000103,54121.83104088001 2025-11-04,15:00:47.000,308,11074440,-795,0,1762268446,13285.600108399994,392.36366880000423,54121.70527272 2025-11-04,15:00:48.000,308,11074466,-795,0,1762268447,13285.7348346,392.4200618399991,54121.92886056001 2025-11-04,15:00:49.000,308,11074432,-795,0,1762268448,13285.680944119995,392.4482583600038,54122.3271264 2025-11-04,15:00:50.000,308,11074457,-795,0,1762268449,13285.701153049995,392.42711096999847,54122.320139280004 2025-11-04,15:00:51.000,308,11074416,-795,0,1762268450,13285.640526259995,392.39186532000167,54122.09655144001 2025-11-04,15:00:52.000,308,11074394,-795,0,1762268451,13285.63378995,392.39891445000103,54122.18039688 2025-11-04,15:00:53.000,308,11074477,-795,0,1762268452,13285.64726256999,392.32842315000016,54122.28520368001 2025-11-04,15:00:54.000,308,11074455,-795,0,1762268453,13285.70788935999,392.29317750000337,54122.24328096001 2025-11-04,15:00:55.000,308,11074471,-795,0,1762268454,13285.512536369999,392.1874405499984,54121.94982192001 2025-11-04,15:00:56.000,308,11074414,-795,0,1762268455,13285.62705363999,392.25088271999994,54122.23629384 2025-11-04,15:00:57.000,308,11074400,-795,0,1762268456,13285.7348346,392.22973533000186,54122.37603624 2025-11-04,15:00:58.000,308,11074465,-795,0,1762268457,13285.721361979995,392.1944896799978,54122.38302336001 2025-11-04,15:00:59.000,308,11074435,-795,0,1762268458,13285.71462567,392.18039141999907,54122.3271264 2025-11-04,15:01:00.000,308,11074416,-795,0,1762268459,13285.62705363999,392.11694925000484,54121.768156800004 2025-11-04,15:01:01.000,308,11074440,-795,0,1762268460,13285.59337209,392.1099001199982,54121.97777040001 2025-11-04,15:01:02.000,308,11074453,-795,0,1762268461,13285.620317329995,392.0253105599986,54121.83104088001 2025-11-04,15:01:03.000,308,11074430,-795,0,1762268462,13285.761779839995,391.98301578000246,54122.06860296 2025-11-04,15:01:04.000,308,11074457,-795,0,1762268463,13285.83587925,392.01826142999926,54122.20834536 2025-11-04,15:01:05.000,308,11074431,-795,0,1762268464,13286.017759620001,392.15219490000163,54121.85898936001 2025-11-04,15:01:06.000,308,11074472,-795,0,1762268465,13286.044704859996,392.41301270999975,54122.07559008001 2025-11-04,15:01:07.000,308,11074431,-795,0,1762268466,13285.77525246,392.5680935700002,54122.06860296 2025-11-04,15:01:08.000,308,11074326,-795,0,1762268467,13285.680944119995,392.5821918299989,54122.341100640006 2025-11-04,15:01:09.000,308,11074457,-795,0,1762268468,13285.64726256999,392.5680935700002,54122.24328096001 2025-11-04,15:01:10.000,308,11074450,-795,0,1762268469,13285.63378995,392.67383051999786,54122.4668688 2025-11-04,15:01:11.000,308,11074452,-795,0,1762268470,13285.579899469994,392.7020270400026,54122.41097184001 2025-11-04,15:01:12.000,308,11074469,-795,0,1762268471,13285.55295423,392.7654692100041,54122.38302336001 2025-11-04,15:01:13.000,308,11074448,-795,0,1762268472,13285.65399888,392.8148131199996,54122.627572560006 2025-11-04,15:01:14.000,308,11074434,-795,0,1762268473,13285.65399888,392.85710790000303,54122.69744376001 2025-11-04,15:01:15.000,308,11074449,-795,0,1762268474,13285.48559112999,392.8923535499998,54122.054628720005 2025-11-04,15:01:16.000,308,11074401,-795,0,1762268475,13285.48559112999,392.96989398000005,54122.14546128001 2025-11-04,15:01:17.000,308,11074414,-795,0,1762268476,13285.539481609994,393.0051396300041,54122.28520368001 2025-11-04,15:01:18.000,308,11074459,-795,0,1762268477,13285.60684470999,393.08268006000435,54122.33411352001 2025-11-04,15:01:19.000,308,11074458,-795,0,1762268478,13285.61358102,393.1038274500024,54122.63455968 2025-11-04,15:01:20.000,308,11074462,-795,0,1762268479,13285.59337209,393.18136788000265,54122.58564984 2025-11-04,15:01:21.000,308,11074437,-795,0,1762268480,13285.701153049995,393.21661352999945,54122.66250816 2025-11-04,15:01:22.000,308,11074433,-795,0,1762268481,13285.781988769995,393.24481005000416,54122.76731496001 2025-11-04,15:01:23.000,308,11074380,-795,0,1762268482,13285.83587925,393.26595744000224,54122.80225056 2025-11-04,15:01:24.000,308,11074401,-795,0,1762268483,13285.86956079999,393.3857926499986,54122.73237936 2025-11-04,15:01:25.000,308,11074443,-795,0,1762268484,13285.75504353,393.3575961300012,54122.48084304001 2025-11-04,15:01:26.000,308,11074461,-755,0,1762268485,13285.83587925,393.3857926499986,54122.53674 2025-11-04,15:01:27.000,308,11074452,-795,0,1762268486,13285.842615559995,393.42808743000205,54122.74635360001 2025-11-04,15:01:28.000,308,11074462,-795,0,1762268487,13285.903242349996,393.51267699000164,54122.87212176 2025-11-04,15:01:29.000,308,11074429,-795,0,1762268488,13285.943660209996,393.49152960000356,54122.73936648 2025-11-04,15:01:30.000,308,11074467,-795,0,1762268489,13285.95713283,393.4985787300029,54122.61359832 2025-11-04,15:01:31.000,308,11074398,-795,0,1762268490,13285.90997865999,393.4844804700042,54122.487830160004 2025-11-04,15:01:32.000,308,11074374,-795,0,1762268491,13285.81567032,393.52677525000036,54122.508791520006 2025-11-04,15:01:33.000,308,11074456,-795,0,1762268492,13285.87629711,393.5549717699978,54122.606611200004 2025-11-04,15:01:34.000,308,11074469,-795,0,1762268493,13285.85608818,393.57611916000315,54122.655521040004 2025-11-04,15:01:35.000,308,11074447,-795,0,1762268494,13285.71462567,393.4703822099982,54122.40398472 2025-11-04,15:01:36.000,308,11074455,-795,0,1762268495,13285.822406629995,393.61136480999994,54122.81622480001 2025-11-04,15:01:37.000,308,11074422,-795,0,1762268496,13285.89650604,393.6677578500021,54122.93500584001 2025-11-04,15:01:38.000,308,11074462,-795,0,1762268497,13285.781988769995,393.67480698000145,54122.66949528001 2025-11-04,15:01:39.000,308,11074391,-795,0,1762268498,13285.90997865999,393.6818561100008,54122.91404448001 2025-11-04,15:01:40.000,308,11074374,-795,0,1762268499,13285.923451279996,393.7452982800023,54122.844173280006 2025-11-04,15:01:41.000,308,11074436,-795,0,1762268500,13285.943660209996,393.7312000200036,54122.676482400006 2025-11-04,15:01:42.000,308,11074433,-795,0,1762268501,13285.943660209996,393.77349479999975,54122.71840512001 2025-11-04,15:01:43.000,308,11074441,-795,0,1762268502,13286.031232239991,393.8087404500038,54122.795263440006 2025-11-04,15:01:44.000,308,11074441,-795,0,1762268503,13286.044704859996,393.8792317500047,54122.86513464001 2025-11-04,15:01:45.000,308,11074416,-795,0,1762268504,13286.058177480001,393.88628088000405,54122.459881680006 2025-11-04,15:01:46.000,308,11074442,-795,0,1762268505,13286.199639990002,393.9426739199989,54122.48084304001 2025-11-04,15:01:47.000,308,11074412,-795,0,1762268506,13286.240057850002,393.9497230499983,54122.37603624 2025-11-04,15:01:48.000,308,11074427,-795,0,1762268507,13286.320893570002,394.0413617400045,54122.63455968 2025-11-04,15:01:49.000,308,11074442,-795,0,1762268508,13286.381520360002,394.0977547799994,54122.56468848 2025-11-04,15:01:50.000,308,11074425,-795,0,1762268509,13286.381520360002,394.14709869000217,54122.80923768 2025-11-04,15:01:51.000,308,11074444,-795,0,1762268510,13286.482565009988,394.2105408600037,54122.86513464001 2025-11-04,15:01:52.000,308,11074439,-795,0,1762268511,13286.590345969998,394.3021795500026,54123.03282552001 2025-11-04,15:01:53.000,308,11074458,-795,0,1762268512,13286.677917999994,394.2598847699992,54122.96994144 2025-11-04,15:01:54.000,308,11074485,-715,0,1762268513,13286.758753719994,394.28103216000454,54123.11667096 2025-11-04,15:01:55.000,308,11074447,-795,0,1762268514,13286.758753719994,394.1964425999977,54122.78827632001 2025-11-04,15:01:56.000,308,11074476,-795,0,1762268515,13286.88674360999,394.24578651000047,54122.990902800004 2025-11-04,15:01:57.000,308,11074447,-795,0,1762268516,13286.95410671,394.2246391200024,54123.01885128 2025-11-04,15:01:58.000,308,11074456,-795,0,1762268517,13287.02820611999,394.1752952099996,54123.060774000005 2025-11-04,15:01:59.000,308,11074459,-795,0,1762268518,13287.13598708,394.10480390999874,54123.13763232 2025-11-04,15:02:00.000,308,11074475,-795,0,1762268519,13287.122514459996,394.09070565,54122.86513464001 2025-11-04,15:02:01.000,308,11074468,-795,0,1762268520,13287.17640494,394.02021434999915,54122.87910888 2025-11-04,15:02:02.000,308,11074391,-795,0,1762268521,13287.263976969996,393.9497230499983,54122.93500584001 2025-11-04,15:02:03.000,308,11074438,-795,0,1762268522,13287.263976969996,393.88628088000405,54122.990902800004 2025-11-04,15:02:04.000,308,11074427,-795,0,1762268523,13287.250504349991,393.83693697000126,54122.88609600001 2025-11-04,15:02:05.000,308,11074434,-795,0,1762268524,13286.98778825999,393.78759305999847,54122.676482400006 2025-11-04,15:02:06.000,308,11074424,-795,0,1762268525,13286.98778825999,393.7805439299991,54122.93500584001 2025-11-04,15:02:07.000,308,11074470,-795,0,1762268526,13287.02820611999,393.7312000200036,54122.98391568001 2025-11-04,15:02:08.000,308,11074441,-795,0,1762268527,13286.95410671,393.67480698000145,54123.04679976 2025-11-04,15:02:09.000,308,11074456,-795,0,1762268528,13287.001260879995,393.63956133000465,54123.158593680004 2025-11-04,15:02:10.000,308,11074433,-795,0,1762268529,13286.940634089995,393.63956133000465,54123.05378688001 2025-11-04,15:02:11.000,308,11074436,-795,0,1762268530,13286.880007299995,393.5972665500012,54122.962954320006 2025-11-04,15:02:12.000,308,11074433,-795,0,1762268531,13286.83285313,393.6677578500021,54122.676482400006 2025-11-04,15:02:13.000,308,11074449,-795,0,1762268532,13286.97431564,393.5972665500012,54122.55071424001 2025-11-04,15:02:14.000,308,11074471,-795,0,1762268533,13287.169668629991,393.4844804700042,54122.29917792 2025-11-04,15:02:15.000,308,11074418,-795,0,1762268534,13287.06862397999,393.09677832000307,54121.53059472 2025-11-04,15:02:16.000,308,11074448,-795,0,1762268535,13286.880007299995,392.85710790000303,54121.85200224 2025-11-04,15:02:17.000,308,11074452,-795,0,1762268536,13286.516246559993,392.8007148600009,54122.03366736 2025-11-04,15:02:18.000,308,11074464,-795,0,1762268537,13286.273739399992,392.92055007000454,54122.29917792 2025-11-04,15:02:19.000,308,11074470,-795,0,1762268538,13286.031232239991,393.1249748400005,54122.76731496001 2025-11-04,15:02:20.000,308,11074407,-795,0,1762268539,13285.86956079999,393.3223504800044,54122.80225056 2025-11-04,15:02:21.000,308,11074473,-795,0,1762268540,13285.80893400999,393.49152960000356,54122.83019904 2025-11-04,15:02:22.000,308,11074485,-795,0,1762268541,13285.76851614999,393.68890524000017,54122.823211920004 2025-11-04,15:02:23.000,308,11074461,-795,0,1762268542,13285.77525246,393.75939654000103,54122.98391568001 2025-11-04,15:02:24.000,308,11074489,-795,0,1762268543,13285.761779839995,393.88628088000405,54123.03981264 2025-11-04,15:02:25.000,308,11074459,-795,0,1762268544,13285.781988769995,393.97087044000364,54122.85814752 2025-11-04,15:02:26.000,308,11074424,-795,0,1762268545,13285.82914293999,393.9497230499983,54123.01885128 2025-11-04,15:02:27.000,308,11074472,-795,0,1762268546,13285.91671497,394.0131652199998,54123.0957096 2025-11-04,15:02:28.000,308,11074405,-795,0,1762268547,13285.970605449991,394.0554600000032,54123.03981264 2025-11-04,15:02:29.000,308,11074452,-795,0,1762268548,13286.091859029992,394.0766073900013,54123.011864160006 2025-11-04,15:02:30.000,308,11074418,-795,0,1762268549,13286.085122719996,394.1118530399981,54122.676482400006 2025-11-04,15:02:31.000,308,11074480,-795,0,1762268550,13286.206376299997,394.11890217000473,54122.66949528001 2025-11-04,15:02:32.000,308,11074426,-795,0,1762268551,13286.293948329992,394.1611969500009,54122.73936648 2025-11-04,15:02:33.000,308,11074414,-795,0,1762268552,13286.522982869988,394.2105408600037,54122.88609600001 2025-11-04,15:02:34.000,308,11074446,-795,0,1762268553,13286.590345969998,394.23168825000175,54123.08173536001 2025-11-04,15:02:35.000,308,11074395,-795,0,1762268554,13286.576873349994,394.24578651000047,54122.81622480001 2025-11-04,15:02:36.000,308,11074378,-795,0,1762268555,13286.671181689999,394.28103216000454,54123.00487704001 2025-11-04,15:02:37.000,308,11074464,-795,0,1762268556,13286.75201741,394.28103216000454,54123.01885128 2025-11-04,15:02:38.000,308,11074428,-795,0,1762268557,13286.86653467999,394.3021795500026,54123.130645200006 2025-11-04,15:02:39.000,308,11074435,-795,0,1762268558,13286.91368885,394.2739830299979,54123.08872248 2025-11-04,15:02:40.000,308,11074434,-795,0,1762268559,13286.82611681999,394.16824608000024,54122.990902800004 2025-11-04,15:02:41.000,308,11074492,-795,0,1762268560,13286.819380509995,394.2034917300043,54122.97692856 2025-11-04,15:02:42.000,308,11074432,-795,0,1762268561,13286.87327099,394.2034917300043,54123.109683840004 2025-11-04,15:02:43.000,308,11074418,-795,0,1762268562,13286.819380509995,394.25283563999983,54123.06776112 2025-11-04,15:02:44.000,308,11074440,-795,0,1762268563,13286.778962649994,394.29513042000326,54123.05378688001 2025-11-04,15:02:45.000,308,11074424,-795,0,1762268564,13286.624027519989,394.31627781000134,54122.711418 2025-11-04,15:02:46.000,308,11074427,-795,0,1762268565,13286.85306206,394.35152345999813,54122.63455968 2025-11-04,15:02:47.000,308,11074494,-795,0,1762268566,13286.90695253999,394.2387373800011,54122.69744376001 2025-11-04,15:02:48.000,308,11074440,-795,0,1762268567,13287.03494243,394.16824608000024,54122.85814752 2025-11-04,15:02:49.000,308,11074459,-795,0,1762268568,13287.082096599996,394.11890217000473,54122.96994144 2025-11-04,15:02:50.000,308,11074466,-795,0,1762268569,13287.082096599996,394.08365652000066,54123.11667096 2025-11-04,15:02:51.000,308,11074416,-795,0,1762268570,13287.041678739995,393.98496870000236,54122.97692856 2025-11-04,15:02:52.000,308,11074459,-795,0,1762268571,13286.96757932999,393.9638213100043,54123.01885128 2025-11-04,15:02:53.000,308,11074403,-795,0,1762268572,13286.89347992,393.9144774000015,54122.795263440006 2025-11-04,15:02:54.000,308,11074462,-795,0,1762268573,13286.98778825999,393.8933300100034,54123.158593680004 2025-11-04,15:02:55.000,308,11074456,-795,0,1762268574,13286.819380509995,393.80169132000447,54122.95596720001 2025-11-04,15:02:56.000,308,11074431,-795,0,1762268575,13286.88674360999,393.8298878400019,54123.03981264 2025-11-04,15:02:57.000,308,11074456,-795,0,1762268576,13286.96757932999,393.8087404500038,54123.21449064 2025-11-04,15:02:58.000,308,11074459,-795,0,1762268577,13286.96757932999,393.73824915000296,54123.235452 2025-11-04,15:02:59.000,308,11074488,-795,0,1762268578,13286.90695253999,393.7030034999989,54123.24942624001 2025-11-04,15:03:00.000,308,11074439,-795,0,1762268579,13286.839589439995,393.632512199998,54122.92801872 2025-11-04,15:03:01.000,308,11074473,-795,0,1762268580,13286.92716146999,393.61136480999994,54123.0258384 2025-11-04,15:03:02.000,308,11074484,-795,0,1762268581,13286.89347992,393.519726120001,54122.76731496001 2025-11-04,15:03:03.000,308,11074471,-795,0,1762268582,13286.940634089995,393.5338243799997,54122.94898008 2025-11-04,15:03:04.000,308,11074436,-795,0,1762268583,13286.96757932999,393.4210383000027,54122.87910888 2025-11-04,15:03:05.000,308,11074447,-795,0,1762268584,13286.981051949995,393.3857926499986,54122.725392240005 2025-11-04,15:03:06.000,308,11074455,-795,0,1762268585,13287.041678739995,393.32939961000375,54122.774302080004 2025-11-04,15:03:07.000,308,11074451,-795,0,1762268586,13287.03494243,393.31530134999775,54122.96994144 2025-11-04,15:03:08.000,308,11074414,-795,0,1762268587,13287.12925076999,393.2589083100029,54123.0957096 2025-11-04,15:03:09.000,308,11074467,-795,0,1762268588,13287.13598708,393.2377609200048,54123.08173536001 2025-11-04,15:03:10.000,308,11074461,-795,0,1762268589,13287.102305529996,393.1461222299986,54122.962954320006 2025-11-04,15:03:11.000,308,11074475,-795,0,1762268590,13287.07536029,393.1743187500033,54122.95596720001 2025-11-04,15:03:12.000,308,11074424,-795,0,1762268591,13287.142723389996,393.1390730999992,54123.130645200006 2025-11-04,15:03:13.000,308,11074494,-795,0,1762268592,13287.13598708,393.1108765800018,54123.05378688001 2025-11-04,15:03:14.000,308,11074516,-795,0,1762268593,13287.08883290999,393.061532669999,54123.06776112 2025-11-04,15:03:15.000,308,11074467,-795,0,1762268594,13286.920425159995,392.9628448500007,54122.76731496001 2025-11-04,15:03:16.000,308,11074476,-795,0,1762268595,13286.90695253999,392.96989398000005,54122.98391568001 2025-11-04,15:03:17.000,308,11074474,-795,0,1762268596,13286.89347992,392.9275992000039,54122.74635360001 2025-11-04,15:03:18.000,308,11074464,-795,0,1762268597,13286.86653467999,392.88530442000047,54122.73237936 2025-11-04,15:03:19.000,308,11074500,-795,0,1762268598,13286.85306206,392.8641570300024,54122.83019904 2025-11-04,15:03:20.000,308,11074476,-795,0,1762268599,13286.637500139994,392.8289113799983,54122.627572560006 2025-11-04,15:03:21.000,308,11074466,-795,0,1762268600,13286.576873349994,392.87120616000175,54122.68346952 2025-11-04,15:03:22.000,308,11074445,-795,0,1762268601,13286.563400729989,392.90645180999854,54123.10269672001 2025-11-04,15:03:23.000,308,11074462,-795,0,1762268602,13286.415201909993,392.9135009399979,54123.04679976 2025-11-04,15:03:24.000,308,11074454,-795,0,1762268603,13286.280475710002,392.9628448500007,54122.94898008 2025-11-04,15:03:25.000,308,11074472,-795,0,1762268604,13285.943660209996,392.96989398000005,54122.47385592 2025-11-04,15:03:26.000,308,11074515,-795,0,1762268605,13285.997550690001,393.061532669999,54122.69744376001 2025-11-04,15:03:27.000,308,11074491,-795,0,1762268606,13285.943660209996,393.06858179999836,54122.774302080004 2025-11-04,15:03:28.000,308,11074475,-795,0,1762268607,13285.984078069996,393.2095644000001,54122.941992960004 2025-11-04,15:03:29.000,308,11074441,-795,0,1762268608,13285.95713283,393.26595744000224,54122.962954320006 2025-11-04,15:03:30.000,308,11074439,-795,0,1762268609,13285.903242349996,393.31530134999775,54122.90007024 2025-11-04,15:03:31.000,308,11074470,-795,0,1762268610,13285.903242349996,393.3716943899999,54122.711418 2025-11-04,15:03:32.000,308,11074438,-795,0,1762268611,13285.963869139996,393.4210383000027,54122.8511604 2025-11-04,15:03:33.000,308,11074467,-795,0,1762268612,13285.990814379991,393.46333307999885,54122.711418 2025-11-04,15:03:34.000,308,11074449,-795,0,1762268613,13286.011023309991,393.51267699000164,54122.627572560006 2025-11-04,15:03:35.000,308,11074481,-795,0,1762268614,13285.984078069996,393.49152960000356,54122.40398472 2025-11-04,15:03:36.000,308,11074441,-795,0,1762268615,13285.990814379991,393.4844804700042,54122.44590744 2025-11-04,15:03:37.000,308,11074455,-755,0,1762268616,13286.152485819992,393.44923482000013,54122.64853392001 2025-11-04,15:03:38.000,308,11074453,-795,0,1762268617,13286.287212019997,393.3998909100046,54122.95596720001 2025-11-04,15:03:39.000,308,11074452,-795,0,1762268618,13286.469092389998,393.3716943899999,54122.91404448001 2025-11-04,15:03:40.000,308,11074383,-795,0,1762268619,13286.496037629993,393.36464526000054,54122.438920320004 2025-11-04,15:03:41.000,308,11074449,-795,0,1762268620,13286.630763829999,393.54792263999843,54122.844173280006 2025-11-04,15:03:42.000,308,11074445,-795,0,1762268621,13286.462356079988,393.61136480999994,54122.606611200004 2025-11-04,15:03:43.000,308,11074460,-795,0,1762268622,13286.442147149988,393.63956133000465,54122.87212176 2025-11-04,15:03:44.000,308,11074487,-795,0,1762268623,13286.314157259992,393.5972665500012,54122.83718616001 2025-11-04,15:03:45.000,308,11074484,-795,0,1762268624,13286.145749509997,393.54792263999843,54122.66250816 2025-11-04,15:03:46.000,308,11074437,-795,0,1762268625,13286.206376299997,393.4844804700042,54122.7812892 2025-11-04,15:03:47.000,308,11074433,-795,0,1762268626,13286.287212019997,393.406940040004,54122.97692856 2025-11-04,15:03:48.000,308,11074429,-795,0,1762268627,13286.280475710002,393.3505470000018,54122.91404448001 2025-11-04,15:03:49.000,308,11074451,-795,0,1762268628,13286.307420949997,393.31530134999775,54122.6415468 2025-11-04,15:03:50.000,308,11074461,-795,0,1762268629,13286.293948329992,393.2941539599997,54122.64853392001 2025-11-04,15:03:51.000,308,11074438,-795,0,1762268630,13286.213112609992,393.2095644000001,54122.4668688 2025-11-04,15:03:52.000,308,11074492,-795,0,1762268631,13286.159222130002,393.18136788000265,54122.43193320001 2025-11-04,15:03:53.000,308,11074489,-795,0,1762268632,13286.132276889992,393.1461222299986,54122.78827632001 2025-11-04,15:03:54.000,308,11074477,-795,0,1762268633,13286.165958439997,393.0756309299977,54122.893083120005 2025-11-04,15:03:55.000,308,11074431,-795,0,1762268634,13286.004286999996,393.0121887600035,54122.5716756 2025-11-04,15:03:56.000,308,11074424,-795,0,1762268635,13285.970605449991,393.01923789000284,54122.71840512001 2025-11-04,15:03:57.000,308,11074485,-795,0,1762268636,13286.031232239991,393.0403852800009,54122.70443088 2025-11-04,15:03:58.000,308,11074456,-795,0,1762268637,13285.963869139996,393.0897291900037,54122.725392240005 2025-11-04,15:03:59.000,308,11074446,-795,0,1762268638,13285.923451279996,393.11792571000115,54122.66949528001 2025-11-04,15:04:00.000,308,11074466,-795,0,1762268639,13285.822406629995,393.2095644000001,54122.48084304001 2025-11-04,15:04:01.000,308,11074463,-715,0,1762268640,13285.660735189995,393.31530134999775,54122.3271264 2025-11-04,15:04:02.000,308,11074473,-795,0,1762268641,13285.69441674,393.3505470000018,54122.5716756 2025-11-04,15:04:03.000,308,11074454,-795,0,1762268642,13285.620317329995,393.26595744000224,54122.5716756 2025-11-04,15:04:04.000,308,11074482,-795,0,1762268643,13285.67420781,393.2518591800035,54122.36206200001 2025-11-04,15:04:05.000,308,11074467,-795,0,1762268644,13285.58663577999,393.26595744000224,54122.103538560004 2025-11-04,15:04:06.000,308,11074460,-795,0,1762268645,13285.60684470999,393.23071178999817,54122.16642264001 2025-11-04,15:04:07.000,308,11074521,-795,0,1762268646,13285.721361979995,393.2730065700016,54122.01969312 2025-11-04,15:04:08.000,308,11074466,-795,0,1762268647,13285.69441674,393.34349787000247,54122.03366736 2025-11-04,15:04:09.000,308,11074476,-795,0,1762268648,13285.9369239,393.32939961000375,54122.66949528001 2025-11-04,15:04:10.000,308,11074473,-795,0,1762268649,13286.044704859996,393.26595744000224,54122.655521040004 2025-11-04,15:04:11.000,308,11074445,-795,0,1762268650,13286.064913789996,393.3575961300012,54122.49481728 2025-11-04,15:04:12.000,308,11074447,-795,0,1762268651,13286.105331649997,393.3575961300012,54122.53674 2025-11-04,15:04:13.000,308,11074425,-795,0,1762268652,13286.024495929996,393.44923482000013,54122.43193320001 2025-11-04,15:04:14.000,308,11074438,-715,0,1762268653,13286.051441169991,393.44218569000077,54122.41097184001 2025-11-04,15:04:16.000,308,11074467,-795,0,1762268655,13286.098595340001,393.3857926499986,54122.4668688 2025-11-04,15:04:17.000,308,11074483,-795,0,1762268656,13286.213112609992,393.4351365600014,54122.74635360001 2025-11-04,15:04:18.000,308,11074495,-795,0,1762268657,13286.267003089997,393.406940040004,54122.795263440006 2025-11-04,15:04:19.000,308,11074414,-795,0,1762268658,13286.307420949997,393.37874351999926,54122.78827632001 2025-11-04,15:04:20.000,308,11074390,-795,0,1762268659,13286.273739399992,393.3857926499986,54122.29917792 2025-11-04,15:04:21.000,308,11074455,-795,0,1762268660,13286.300684640002,393.36464526000054,54122.37603624 2025-11-04,15:04:22.000,308,11074411,-795,0,1762268661,13286.179431060002,393.3082522199984,54122.222319600005 2025-11-04,15:04:23.000,308,11074452,-795,0,1762268662,13286.219848920002,393.30120308999904,54122.44590744 2025-11-04,15:04:24.000,308,11074484,-795,0,1762268663,13286.017759620001,393.2589083100029,54122.271229440004 2025-11-04,15:04:25.000,308,11074454,-795,0,1762268664,13286.159222130002,393.2236626599988,54122.78827632001 2025-11-04,15:04:26.000,308,11074464,-795,0,1762268665,13285.930187589991,393.1038274500024,54122.48084304001 2025-11-04,15:04:27.000,308,11074396,-795,0,1762268666,13286.152485819992,393.0756309299977,54122.69744376001 2025-11-04,15:04:28.000,308,11074421,-795,0,1762268667,13286.165958439997,393.1038274500024,54122.70443088 2025-11-04,15:04:29.000,308,11074456,-795,0,1762268668,13286.186167369997,393.11792571000115,54122.73936648 2025-11-04,15:04:30.000,308,11074466,-795,0,1762268669,13286.165958439997,393.1108765800018,54122.7812892 2025-11-04,15:04:31.000,308,11074500,-795,0,1762268670,13286.078386410001,393.13202396999986,54122.606611200004 2025-11-04,15:04:32.000,308,11074458,-795,0,1762268671,13286.058177480001,393.15317135999794,54122.56468848 2025-11-04,15:04:33.000,308,11074487,-795,0,1762268672,13286.139013200002,393.18136788000265,54122.83019904 2025-11-04,15:04:34.000,308,11074434,-795,0,1762268673,13286.112067959992,393.188417010002,54122.8511604 2025-11-04,15:04:35.000,308,11074482,-795,0,1762268674,13286.098595340001,393.2518591800035,54122.90705736 2025-11-04,15:04:36.000,308,11074372,-795,0,1762268675,13285.903242349996,393.13202396999986,54122.438920320004 2025-11-04,15:04:37.000,308,11074489,-795,0,1762268676,13286.051441169991,393.3223504800044,54122.42494608 2025-11-04,15:04:38.000,308,11074445,-795,0,1762268677,13286.064913789996,393.28005570000096,54122.3271264 2025-11-04,15:04:39.000,308,11074464,-795,0,1762268678,13286.159222130002,393.28005570000096,54122.43193320001 2025-11-04,15:04:40.000,308,11074440,-795,0,1762268679,13286.300684640002,393.3716943899999,54122.59962408001 2025-11-04,15:04:41.000,308,11074456,-795,0,1762268680,13286.415201909993,393.36464526000054,54122.90007024 2025-11-04,15:04:42.000,308,11074448,-795,0,1762268681,13286.435410839993,393.406940040004,54122.87910888 2025-11-04,15:04:43.000,308,11074473,-795,0,1762268682,13286.469092389998,393.41398917000333,54122.7812892 2025-11-04,15:04:44.000,308,11074391,-795,0,1762268683,13286.529719179998,393.4210383000027,54122.88609600001 2025-11-04,15:04:45.000,308,11074398,-795,0,1762268684,13286.522982869988,393.3716943899999,54122.73237936 2025-11-04,15:04:46.000,308,11074452,-795,0,1762268685,13286.442147149988,393.2941539599997,54122.53674 2025-11-04,15:04:47.000,308,11074454,-795,0,1762268686,13286.543191799989,393.36464526000054,54122.88609600001 2025-11-04,15:04:48.000,308,11074442,-795,0,1762268687,13286.610554899999,393.34349787000247,54122.91404448001 2025-11-04,15:04:49.000,308,11074473,-795,0,1762268688,13286.664445379989,393.34349787000247,54123.14461944 2025-11-04,15:04:50.000,308,11074438,-795,0,1762268689,13286.671181689999,393.3505470000018,54123.18654216 2025-11-04,15:04:51.000,308,11074401,-795,0,1762268690,13286.570137039998,393.3998909100046,54123.060774000005 2025-11-04,15:04:52.000,308,11074450,-795,0,1762268691,13286.489301319998,393.3716943899999,54122.990902800004 2025-11-04,15:04:53.000,308,11074481,-795,0,1762268692,13286.408465599998,393.3857926499986,54122.73237936 2025-11-04,15:04:54.000,308,11074496,-795,0,1762268693,13286.415201909993,393.3716943899999,54122.83019904 2025-11-04,15:04:55.000,308,11074430,-795,0,1762268694,13286.314157259992,393.3505470000018,54122.88609600001 2025-11-04,15:04:56.000,308,11074443,-795,0,1762268695,13286.192903679992,393.3364487400031,54122.774302080004 2025-11-04,15:04:57.000,308,11074454,-795,0,1762268696,13286.152485819992,393.31530134999775,54122.83718616001 2025-11-04,15:04:58.000,308,11074453,-795,0,1762268697,13286.219848920002,393.3505470000018,54123.22147776001 2025-11-04,15:04:59.000,308,11074474,-795,0,1762268698,13286.152485819992,393.3857926499986,54123.22147776001 2025-11-04,15:05:00.000,308,11074413,-795,0,1762268699,13286.004286999996,393.406940040004,54123.04679976 2025-11-04,15:05:01.000,308,11074443,-795,0,1762268700,13285.970605449991,393.392841779998,54123.011864160006 2025-11-04,15:05:02.000,308,11074466,-795,0,1762268701,13285.984078069996,393.44923482000013,54123.130645200006 2025-11-04,15:05:03.000,308,11074468,-795,0,1762268702,13285.923451279996,393.46333307999885,54123.1655808 2025-11-04,15:05:04.000,308,11074473,-795,0,1762268703,13285.87629711,393.4985787300029,54123.0258384 2025-11-04,15:05:05.000,308,11074458,-795,0,1762268704,13285.82914293999,393.54792263999843,54123.0258384 2025-11-04,15:05:06.000,308,11074436,-795,0,1762268705,13285.721361979995,393.52677525000036,54122.606611200004 2025-11-04,15:05:07.000,308,11074420,-795,0,1762268706,13285.923451279996,393.6043156800006,54123.0258384 2025-11-04,15:05:08.000,308,11074457,-795,0,1762268707,13285.923451279996,393.632512199998,54122.94898008 2025-11-04,15:05:09.000,308,11074453,-795,0,1762268708,13285.95713283,393.62546306999866,54122.63455968 2025-11-04,15:05:10.000,308,11074466,-795,0,1762268709,13286.159222130002,393.5972665500012,54122.823211920004 2025-11-04,15:05:11.000,308,11074444,-795,0,1762268710,13286.145749509997,393.59021742000186,54122.74635360001 2025-11-04,15:05:12.000,308,11074482,-795,0,1762268711,13286.287212019997,393.632512199998,54122.74635360001 2025-11-04,15:05:13.000,308,11074409,-795,0,1762268712,13286.442147149988,393.6818561100008,54122.9210316 2025-11-04,15:05:14.000,308,11074489,-795,0,1762268713,13286.516246559993,393.71005262999824,54123.22147776001 2025-11-04,15:05:15.000,308,11074382,-795,0,1762268714,13286.597082279994,393.72415089000424,54123.20750352 2025-11-04,15:05:16.000,308,11074388,-795,0,1762268715,13286.435410839993,393.6184139399993,54122.795263440006 2025-11-04,15:05:17.000,308,11074463,-795,0,1762268716,13286.617291209994,393.66070872000273,54123.10269672001 2025-11-04,15:05:18.000,308,11074458,-795,0,1762268717,13286.624027519989,393.68890524000017,54123.03981264 2025-11-04,15:05:19.000,308,11074499,-795,0,1762268718,13286.603818589989,393.66070872000273,54123.08872248 2025-11-04,15:05:20.000,308,11074466,-795,0,1762268719,13286.718335859994,393.67480698000145,54123.3053232 2025-11-04,15:05:21.000,308,11074479,-795,0,1762268720,13286.70486323999,393.67480698000145,54123.20051640001 2025-11-04,15:05:22.000,308,11074420,-795,0,1762268721,13286.617291209994,393.62546306999866,54123.20051640001 2025-11-04,15:05:23.000,308,11074376,-795,0,1762268722,13286.630763829999,393.6536595900034,54123.36820728001 2025-11-04,15:05:24.000,308,11074400,-795,0,1762268723,13286.576873349994,393.59021742000186,54123.05378688001 2025-11-04,15:05:25.000,308,11074444,-795,0,1762268724,13286.455619769993,393.51267699000164,54122.99788992 2025-11-04,15:05:26.000,308,11074444,-795,0,1762268725,13286.287212019997,393.47743134000484,54122.59263696 2025-11-04,15:05:27.000,308,11074427,-795,0,1762268726,13286.240057850002,393.44923482000013,54122.86513464001 2025-11-04,15:05:28.000,308,11074452,-795,0,1762268727,13286.213112609992,393.519726120001,54122.87910888 2025-11-04,15:05:29.000,308,11074445,-795,0,1762268728,13286.260266780002,393.47743134000484,54123.26340048 2025-11-04,15:05:30.000,308,11074467,-795,0,1762268729,13286.186167369997,393.42808743000205,54123.20051640001 2025-11-04,15:05:31.000,308,11074410,-795,0,1762268730,13286.098595340001,393.392841779998,54123.130645200006 2025-11-04,15:05:32.000,308,11074381,-795,0,1762268731,13286.017759620001,393.41398917000333,54122.87212176 2025-11-04,15:05:33.000,308,11074451,-795,0,1762268732,13285.950396519991,393.3998909100046,54122.893083120005 2025-11-04,15:05:34.000,308,11074430,-795,0,1762268733,13285.87629711,393.42808743000205,54122.75334072 2025-11-04,15:05:35.000,308,11074504,-635,0,1762268734,13285.903242349996,393.3857926499986,54122.87910888 2025-11-04,15:05:36.000,308,11074486,-795,0,1762268735,13285.69441674,393.24481005000416,54122.51577864 2025-11-04,15:05:37.000,308,11074416,-795,0,1762268736,13285.822406629995,393.31530134999775,54122.774302080004 2025-11-04,15:05:38.000,308,11074486,-795,0,1762268737,13285.84935186999,393.24481005000416,54122.80923768 2025-11-04,15:05:39.000,308,11074440,-795,0,1762268738,13285.950396519991,393.2518591800035,54122.941992960004 2025-11-04,15:05:40.000,308,11074336,-795,0,1762268739,13285.91671497,393.2377609200048,54122.74635360001 2025-11-04,15:05:41.000,308,11074463,-795,0,1762268740,13285.923451279996,393.24481005000416,54122.711418 2025-11-04,15:05:42.000,308,11074439,-795,0,1762268741,13285.741570909995,393.21661352999945,54122.4668688 2025-11-04,15:05:43.000,308,11074447,-795,0,1762268742,13285.85608818,393.24481005000416,54122.62058544001 2025-11-04,15:05:44.000,308,11074463,-795,0,1762268743,13285.963869139996,393.26595744000224,54122.962954320006 2025-11-04,15:05:45.000,308,11074474,-795,0,1762268744,13285.984078069996,393.2730065700016,54123.05378688001 2025-11-04,15:05:46.000,308,11074407,-795,0,1762268745,13285.89650604,393.1108765800018,54122.64853392001 2025-11-04,15:05:47.000,308,11074417,-795,0,1762268746,13285.990814379991,393.1390730999992,54122.75334072 2025-11-04,15:05:48.000,308,11074410,-795,0,1762268747,13286.098595340001,393.11792571000115,54122.87212176 2025-11-04,15:05:49.000,308,11074443,-795,0,1762268748,13286.226585229997,393.1249748400005,54122.95596720001 2025-11-04,15:05:50.000,308,11074465,-795,0,1762268749,13286.293948329992,393.1390730999992,54122.93500584001 2025-11-04,15:05:51.000,308,11074453,-795,0,1762268750,13286.186167369997,393.2095644000001,54122.795263440006 2025-11-04,15:05:52.000,308,11074461,-795,0,1762268751,13286.118804270001,393.31530134999775,54122.81622480001 2025-11-04,15:05:53.000,308,11074489,-795,0,1762268752,13286.240057850002,393.2871048300003,54123.01885128 2025-11-04,15:05:54.000,308,11074461,-795,0,1762268753,13286.172694749992,393.2941539599997,54123.03981264 2025-11-04,15:05:55.000,308,11074385,-795,0,1762268754,13286.186167369997,393.1954661400014,54122.823211920004 2025-11-04,15:05:56.000,308,11074395,-795,0,1762268755,13285.842615559995,393.1249748400005,54122.30616504 2025-11-04,15:05:57.000,308,11074444,-795,0,1762268756,13286.078386410001,393.1390730999992,54122.42494608 2025-11-04,15:05:58.000,308,11074453,-795,0,1762268757,13286.078386410001,393.1602204900046,54122.42494608 2025-11-04,15:05:59.000,308,11074440,-795,0,1762268758,13286.152485819992,393.15317135999794,54122.80225056 2025-11-04,15:06:00.000,308,11074410,-795,0,1762268759,13286.199639990002,393.2095644000001,54122.962954320006 2025-11-04,15:06:01.000,308,11074484,-795,0,1762268760,13286.361311430002,393.1954661400014,54123.01885128 2025-11-04,15:06:02.000,308,11074472,-795,0,1762268761,13286.374784049993,393.23071178999817,54122.893083120005 2025-11-04,15:06:03.000,308,11074458,-795,0,1762268762,13286.381520360002,393.23071178999817,54122.81622480001 2025-11-04,15:06:04.000,308,11074408,-795,0,1762268763,13286.415201909993,393.30120308999904,54122.725392240005 2025-11-04,15:06:05.000,308,11074456,-795,0,1762268764,13286.489301319998,393.2871048300003,54122.88609600001 2025-11-04,15:06:06.000,308,11074403,-795,0,1762268765,13286.421938220003,393.32939961000375,54122.676482400006 2025-11-04,15:06:07.000,308,11074437,-795,0,1762268766,13286.563400729989,393.3575961300012,54122.90705736 2025-11-04,15:06:08.000,308,11074506,-795,0,1762268767,13286.650972759999,393.41398917000333,54123.0258384 2025-11-04,15:06:09.000,308,11074458,-795,0,1762268768,13286.718335859994,393.41398917000333,54123.0957096 2025-11-04,15:06:10.000,308,11074443,-795,0,1762268769,13286.644236449989,393.41398917000333,54122.55071424001 2025-11-04,15:06:11.000,308,11074452,-795,0,1762268770,13286.75201741,393.41398917000333,54122.59962408001 2025-11-04,15:06:12.000,308,11074466,-795,0,1762268771,13286.83285313,393.46333307999885,54122.73237936 2025-11-04,15:06:13.000,308,11074479,-795,0,1762268772,13286.88674360999,393.4562839499995,54122.795263440006 2025-11-04,15:06:14.000,308,11074482,-795,0,1762268773,13286.95410671,393.4703822099982,54123.07474824 2025-11-04,15:06:15.000,308,11074470,-795,0,1762268774,13286.92716146999,393.46333307999885,54122.97692856 2025-11-04,15:06:16.000,308,11074442,-795,0,1762268775,13286.920425159995,393.3716943899999,54122.78827632001 2025-11-04,15:06:17.000,308,11074427,-795,0,1762268776,13287.10904183999,393.34349787000247,54123.0957096 2025-11-04,15:06:18.000,308,11074490,-795,0,1762268777,13287.250504349991,393.31530134999775,54123.235452 2025-11-04,15:06:19.000,308,11074440,-795,0,1762268778,13287.331340069992,393.2589083100029,54123.13763232 2025-11-04,15:06:20.000,308,11074418,-795,0,1762268779,13287.331340069992,393.2236626599988,54123.20051640001 2025-11-04,15:06:21.000,308,11074433,-795,0,1762268780,13287.338076380001,393.1249748400005,54123.109683840004 2025-11-04,15:06:22.000,308,11074424,-795,0,1762268781,13287.432384719992,393.08268006000435,54123.06776112 2025-11-04,15:06:23.000,308,11074477,-795,0,1762268782,13287.506484129997,392.99809050000476,54123.1655808 2025-11-04,15:06:24.000,308,11074418,-795,0,1762268783,13287.506484129997,392.9769431099994,54123.109683840004 2025-11-04,15:06:25.000,308,11074444,-795,0,1762268784,13287.519956750002,392.93464833000326,54122.81622480001 2025-11-04,15:06:26.000,308,11074448,-795,0,1762268785,13287.371757929992,392.7936657300015,54122.57866272001 2025-11-04,15:06:27.000,308,11074417,-795,0,1762268786,13287.445857339997,392.8148131199996,54122.88609600001 2025-11-04,15:06:28.000,308,11074417,-795,0,1762268787,13287.391966859992,392.77251834000344,54122.95596720001 2025-11-04,15:06:29.000,308,11074441,-795,0,1762268788,13287.371757929992,392.7654692100041,54123.179555040006 2025-11-04,15:06:30.000,308,11074492,-795,0,1762268789,13287.284185899996,392.74432181999873,54123.08872248 2025-11-04,15:06:31.000,308,11074451,-795,0,1762268790,13287.223559109996,392.72317443000065,54123.08872248 2025-11-04,15:06:32.000,308,11074455,-795,0,1762268791,13287.08883290999,392.74432181999873,54123.08872248 2025-11-04,15:06:33.000,308,11074463,-795,0,1762268792,13287.169668629991,392.7795674700028,54123.28436184 2025-11-04,15:06:34.000,308,11074468,-795,0,1762268793,13287.02820611999,392.74432181999873,54123.26340048 2025-11-04,15:06:35.000,308,11074441,-795,0,1762268794,13286.92716146999,392.7795674700028,54123.15160656001 2025-11-04,15:06:36.000,308,11074460,-795,0,1762268795,13286.624027519989,392.74432181999873,54122.83019904 2025-11-04,15:06:37.000,308,11074481,-795,0,1762268796,13286.583609659989,392.8359605099977,54122.95596720001 2025-11-04,15:06:38.000,308,11074472,-795,0,1762268797,13286.428674529998,392.88530442000047,54123.011864160006 2025-11-04,15:06:39.000,308,11074478,-795,0,1762268798,13286.442147149988,392.8923535499998,54123.08173536001 2025-11-04,15:06:40.000,308,11074435,-795,0,1762268799,13286.307420949997,392.90645180999854,54122.90007024 2025-11-04,15:06:41.000,308,11074466,-795,0,1762268800,13286.192903679992,392.8994026799992,54122.725392240005 2025-11-04,15:06:42.000,308,11074435,-795,0,1762268801,13286.058177480001,392.9416974600026,54122.66250816 2025-11-04,15:06:43.000,308,11074470,-795,0,1762268802,13286.125540579997,393.01923789000284,54122.8511604 2025-11-04,15:06:44.000,308,11074467,-795,0,1762268803,13286.031232239991,393.15317135999794,54122.96994144 2025-11-04,15:06:45.000,308,11074440,-795,0,1762268804,13286.004286999996,393.1602204900046,54122.94898008 2025-11-04,15:06:46.000,308,11074456,-795,0,1762268805,13285.781988769995,393.1108765800018,54122.5716756 2025-11-04,15:06:47.000,308,11074476,-795,0,1762268806,13285.903242349996,393.2589083100029,54122.81622480001 2025-11-04,15:06:48.000,308,11074452,-795,0,1762268807,13285.84935186999,393.31530134999775,54122.90007024 2025-11-04,15:06:49.000,308,11074436,-795,0,1762268808,13285.80893400999,393.3998909100046,54122.75334072 2025-11-04,15:06:50.000,308,11074477,-795,0,1762268809,13286.031232239991,393.46333307999885,54123.060774000005 2025-11-04,15:06:51.000,308,11074446,-795,0,1762268810,13285.997550690001,393.54792263999843,54122.893083120005 2025-11-04,15:06:52.000,308,11074412,-795,0,1762268811,13286.011023309991,393.62546306999866,54122.97692856 2025-11-04,15:06:53.000,308,11074461,-795,0,1762268812,13286.011023309991,393.66070872000273,54122.87212176 2025-11-04,15:06:54.000,308,11074465,-795,0,1762268813,13286.064913789996,393.646610460004,54122.844173280006 2025-11-04,15:06:55.000,308,11074449,-795,0,1762268814,13286.159222130002,393.6818561100008,54122.75334072 2025-11-04,15:06:56.000,308,11074470,-795,0,1762268815,13286.051441169991,393.61136480999994,54122.459881680006 2025-11-04,15:06:57.000,308,11074476,-795,0,1762268816,13286.233321539992,393.75939654000103,54122.73237936 2025-11-04,15:06:58.000,308,11074436,-795,0,1762268817,13286.361311430002,393.77349479999975,54122.87212176 2025-11-04,15:06:59.000,308,11074434,-795,0,1762268818,13286.374784049993,393.83693697000126,54122.80225056 2025-11-04,15:07:00.000,308,11074470,-795,0,1762268819,13286.341102500002,393.8933300100034,54123.03282552001 2025-11-04,15:07:01.000,308,11074464,-795,0,1762268820,13286.347838809997,393.93562478999957,54122.83019904 2025-11-04,15:07:02.000,308,11074398,-795,0,1762268821,13286.347838809997,393.9285756600002,54122.795263440006 2025-11-04,15:07:03.000,308,11074442,-795,0,1762268822,13286.435410839993,394.0413617400045,54123.011864160006 2025-11-04,15:07:04.000,308,11074465,-795,0,1762268823,13286.469092389998,394.0554600000032,54123.07474824 2025-11-04,15:07:05.000,308,11074442,-795,0,1762268824,13286.502773939988,394.0554600000032,54122.99788992 2025-11-04,15:07:06.000,308,11074477,-675,0,1762268825,13286.415201909993,393.92152653000085,54122.66949528001 2025-11-04,15:07:07.000,308,11074457,-795,0,1762268826,13286.583609659989,394.00611609000043,54123.0258384 2025-11-04,15:07:08.000,308,11074445,-795,0,1762268827,13286.650972759999,393.92152653000085,54123.04679976 2025-11-04,15:07:09.000,308,11074487,-795,0,1762268828,13286.68465430999,393.88628088000405,54122.97692856 2025-11-04,15:07:10.000,308,11074474,-795,0,1762268829,13286.758753719994,393.87218261999806,54123.11667096 2025-11-04,15:07:11.000,308,11074452,-795,0,1762268830,13286.711599549999,393.80169132000447,54122.59962408001 2025-11-04,15:07:12.000,308,11074463,-795,0,1762268831,13286.83285313,393.77349479999975,54122.774302080004 2025-11-04,15:07:13.000,308,11074448,-795,0,1762268832,13286.960843019995,393.72415089000424,54122.87910888 2025-11-04,15:07:14.000,308,11074446,-795,0,1762268833,13286.99452457,393.6677578500021,54122.95596720001 2025-11-04,15:07:15.000,308,11074501,-795,0,1762268834,13287.02820611999,393.62546306999866,54123.13763232 2025-11-04,15:07:16.000,308,11074397,-795,0,1762268835,13286.88674360999,393.54792263999843,54122.85814752 2025-11-04,15:07:17.000,308,11074460,-795,0,1762268836,13287.001260879995,393.5056278600023,54123.0258384 2025-11-04,15:07:18.000,308,11074475,-795,0,1762268837,13287.03494243,393.4562839499995,54123.05378688001 2025-11-04,15:07:19.000,308,11074453,-795,0,1762268838,13287.05515136,393.41398917000333,54123.08173536001 2025-11-04,15:07:20.000,308,11074473,-795,0,1762268839,13287.09556922,393.3716943899999,54123.18654216 2025-11-04,15:07:21.000,308,11074475,-795,0,1762268840,13287.09556922,393.31530134999775,54123.12365808001 2025-11-04,15:07:22.000,308,11074449,-795,0,1762268841,13287.08883290999,393.2941539599997,54123.07474824 2025-11-04,15:07:23.000,308,11074416,-795,0,1762268842,13287.162932319996,393.3364487400031,54123.277374720004 2025-11-04,15:07:24.000,308,11074460,-795,0,1762268843,13287.10904183999,393.30120308999904,54123.20750352 2025-11-04,15:07:25.000,308,11074449,-795,0,1762268844,13287.09556922,393.2730065700016,54123.15160656001 2025-11-04,15:07:26.000,308,11074478,-795,0,1762268845,13286.80590788999,393.1108765800018,54122.3271264 2025-11-04,15:07:27.000,308,11074453,-795,0,1762268846,13286.96757932999,393.2941539599997,54122.893083120005 2025-11-04,15:07:28.000,308,11074460,-795,0,1762268847,13286.940634089995,393.3082522199984,54123.04679976 2025-11-04,15:07:29.000,308,11074467,-795,0,1762268848,13286.940634089995,393.30120308999904,54123.060774000005 2025-11-04,15:07:30.000,308,11074484,-795,0,1762268849,13286.900216229995,393.3716943899999,54123.28436184 2025-11-04,15:07:31.000,308,11074448,-795,0,1762268850,13286.8126442,393.30120308999904,54123.08872248 2025-11-04,15:07:32.000,308,11074456,-795,0,1762268851,13286.819380509995,393.3575961300012,54123.27038760001 2025-11-04,15:07:33.000,308,11074425,-795,0,1762268852,13286.819380509995,393.2871048300003,54123.21449064 2025-11-04,15:07:34.000,308,11074458,-795,0,1762268853,13286.83285313,393.31530134999775,54123.28436184 2025-11-04,15:07:35.000,308,11074441,-795,0,1762268854,13286.87327099,393.34349787000247,54123.277374720004 2025-11-04,15:07:36.000,308,11074458,-795,0,1762268855,13286.82611681999,393.392841779998,54123.179555040006 2025-11-04,15:07:37.000,308,11074475,-795,0,1762268856,13286.87327099,393.406940040004,54123.21449064 2025-11-04,15:07:38.000,308,11074457,-795,0,1762268857,13286.99452457,393.4210383000027,54123.36820728001 2025-11-04,15:07:39.000,308,11074462,-795,0,1762268858,13287.041678739995,393.37874351999926,54123.31929744001 2025-11-04,15:07:40.000,308,11074393,-795,0,1762268859,13286.99452457,393.41398917000333,54122.99788992 2025-11-04,15:07:41.000,308,11074437,-795,0,1762268860,13287.03494243,393.26595744000224,54122.823211920004 2025-11-04,15:07:42.000,308,11074429,-795,0,1762268861,13286.981051949995,393.23071178999817,54122.87212176 2025-11-04,15:07:43.000,308,11074470,-795,0,1762268862,13286.96757932999,393.1602204900046,54122.66949528001 2025-11-04,15:07:44.000,308,11074465,-795,0,1762268863,13287.061887669995,393.20251527000073,54123.08173536001 2025-11-04,15:07:45.000,308,11074514,-795,0,1762268864,13287.09556922,393.2095644000001,54123.24942624001 2025-11-04,15:07:46.000,308,11074477,-795,0,1762268865,13287.0147335,393.1390730999992,54123.060774000005 2025-11-04,15:07:47.000,308,11074440,-795,0,1762268866,13287.06862397999,393.1038274500024,54123.24942624001 2025-11-04,15:07:48.000,308,11074389,-795,0,1762268867,13287.02820611999,393.1390730999992,54123.36820728001 2025-11-04,15:07:49.000,308,11074451,-795,0,1762268868,13287.001260879995,393.1249748400005,54123.28436184 2025-11-04,15:07:50.000,308,11074478,-795,0,1762268869,13286.920425159995,393.16726962000394,54123.298336080006 2025-11-04,15:07:51.000,308,11074457,-795,0,1762268870,13286.819380509995,393.1249748400005,54123.158593680004 2025-11-04,15:07:52.000,308,11074500,-795,0,1762268871,13286.738544789994,393.1038274500024,54123.18654216 2025-11-04,15:07:53.000,308,11074467,-795,0,1762268872,13286.799171579994,393.1108765800018,54123.33327168 2025-11-04,15:07:54.000,308,11074484,-795,0,1762268873,13286.624027519989,393.0474344100003,54123.060774000005 2025-11-04,15:07:55.000,308,11074466,-795,0,1762268874,13286.677917999994,393.0051396300041,54123.04679976 2025-11-04,15:07:56.000,308,11074423,-795,0,1762268875,13286.448883459998,392.95579572000133,54122.774302080004 2025-11-04,15:07:57.000,308,11074454,-795,0,1762268876,13286.556664419993,392.9769431099994,54122.90705736 2025-11-04,15:07:58.000,308,11074447,-795,0,1762268877,13286.469092389998,392.9769431099994,54122.92801872 2025-11-04,15:07:59.000,308,11074458,-795,0,1762268878,13286.502773939988,392.9275992000039,54123.228464880005 2025-11-04,15:08:00.000,308,11074470,-795,0,1762268879,13286.435410839993,392.9769431099994,54123.3053232 2025-11-04,15:08:01.000,308,11074450,-795,0,1762268880,13286.300684640002,392.99104136999813,54123.130645200006 2025-11-04,15:08:02.000,308,11074473,-795,0,1762268881,13286.267003089997,392.9769431099994,54123.19352928 2025-11-04,15:08:03.000,308,11074478,-795,0,1762268882,13286.233321539992,392.9769431099994,54123.34025880001 2025-11-04,15:08:04.000,308,11074474,-795,0,1762268883,13286.139013200002,393.061532669999,54123.33327168 2025-11-04,15:08:05.000,308,11074476,-795,0,1762268884,13286.078386410001,392.9416974600026,54123.228464880005 2025-11-04,15:08:16.000,308,11074409,-795,0,1762268895,13285.70788935999,392.90645180999854,54123.00487704001 2025-11-04,15:08:17.000,308,11074415,-795,0,1762268896,13285.640526259995,392.8994026799992,54123.01885128 2025-11-04,15:08:18.000,308,11074426,-795,0,1762268897,13285.741570909995,392.88530442000047,54123.13763232 2025-11-04,15:08:19.000,308,11074422,-795,0,1762268898,13285.77525246,392.8289113799983,54123.130645200006 2025-11-04,15:08:20.000,308,11074448,-795,0,1762268899,13285.69441674,392.80776399000024,54123.08173536001 2025-11-04,15:08:21.000,308,11074436,-795,0,1762268900,13285.660735189995,392.72317443000065,54122.81622480001 2025-11-04,15:08:22.000,308,11074475,-795,0,1762268901,13285.640526259995,392.70907617000194,54122.83019904 2025-11-04,15:08:23.000,308,11074462,-795,0,1762268902,13285.68768042999,392.68792878000386,54123.03282552001 2025-11-04,15:08:24.000,308,11074458,-795,0,1762268903,13285.701153049995,392.6667813899985,54122.95596720001 2025-11-04,15:08:25.000,308,11074493,-795,0,1762268904,13285.69441674,392.67383051999786,54122.6415468 2025-11-04,15:08:26.000,308,11074438,-795,0,1762268905,13285.620317329995,392.6456340000004,54122.56468848 2025-11-04,15:08:27.000,308,11074495,-795,0,1762268906,13285.357601239994,392.6315357400017,54122.054628720005 2025-11-04,15:08:28.000,308,11074436,-795,0,1762268907,13285.532745299999,392.68792878000386,54122.557701360005 2025-11-04,15:08:29.000,308,11074437,-795,0,1762268908,13285.559690539994,392.67383051999786,54122.91404448001 2025-11-04,15:08:30.000,308,11074459,-795,0,1762268909,13285.54621791999,392.7161253000013,54122.97692856 2025-11-04,15:08:31.000,308,11074432,-795,0,1762268910,13285.472118509999,392.72317443000065,54122.94898008 2025-11-04,15:08:32.000,308,11074460,-795,0,1762268911,13285.364337549989,392.7161253000013,54122.711418 2025-11-04,15:08:33.000,308,11074433,-795,0,1762268912,13285.391282789999,392.68792878000386,54122.725392240005 2025-11-04,15:08:34.000,308,11074437,-795,0,1762268913,13285.357601239994,392.7161253000013,54122.76032784 2025-11-04,15:08:35.000,308,11074469,-795,0,1762268914,13285.350864929998,392.68792878000386,54122.774302080004 2025-11-04,15:08:36.000,308,11074467,-795,0,1762268915,13285.290238139998,392.67383051999786,54122.61359832 2025-11-04,15:08:37.000,308,11074470,-795,0,1762268916,13285.337392309993,392.6808796500045,54122.69045664 2025-11-04,15:08:38.000,308,11074413,-795,0,1762268917,13285.391282789999,392.68792878000386,54122.81622480001 2025-11-04,15:08:39.000,308,11074460,-795,0,1762268918,13285.411491719999,392.7513709499981,54122.76032784 2025-11-04,15:08:40.000,308,11074460,-795,0,1762268919,13285.357601239994,392.74432181999873,54122.41795896 2025-11-04,15:08:41.000,308,11074439,-795,0,1762268920,13285.303710759988,392.7795674700028,54122.2572552 2025-11-04,15:08:42.000,308,11074453,-795,0,1762268921,13285.249820279998,392.7936657300015,54122.292190800006 2025-11-04,15:08:43.000,308,11074442,-795,0,1762268922,13285.290238139998,392.8148131199996,54122.41795896 2025-11-04,15:08:44.000,308,11074475,-795,0,1762268923,13285.175720869993,392.8430096400043,54122.34808776 2025-11-04,15:08:45.000,308,11074420,-795,0,1762268924,13285.243083969988,392.90645180999854,54122.70443088 2025-11-04,15:08:46.000,308,11074427,-795,0,1762268925,13285.175720869993,392.8782552900011,54122.459881680006 2025-11-04,15:08:47.000,308,11074476,-795,0,1762268926,13285.209402419998,392.88530442000047,54122.59263696 2025-11-04,15:08:48.000,308,11074453,-795,0,1762268927,13285.236347659993,392.85710790000303,54122.655521040004 2025-11-04,15:08:49.000,308,11074439,-795,0,1762268928,13285.256556589993,392.8359605099977,54122.61359832 2025-11-04,15:08:50.000,308,11074440,-795,0,1762268929,13285.222875039988,392.8289113799983,54122.5716756 2025-11-04,15:08:51.000,308,11074449,-795,0,1762268930,13285.249820279998,392.82186224999896,54122.66949528001 2025-11-04,15:08:52.000,308,11074459,-795,0,1762268931,13285.135303009993,392.8289113799983,54122.57866272001 2025-11-04,15:08:53.000,308,11074444,-795,0,1762268932,13285.142039320002,392.87120616000175,54122.5716756 2025-11-04,15:08:54.000,308,11074447,-795,0,1762268933,13285.007313119997,392.8923535499998,54122.40398472 2025-11-04,15:08:55.000,308,11074483,-795,0,1762268934,13285.074676219992,392.9416974600026,54122.37603624 2025-11-04,15:08:56.000,308,11074409,-795,0,1762268935,13284.872586919992,392.99809050000476,54122.04764160001 2025-11-04,15:08:57.000,308,11074473,-795,0,1762268936,13284.859114300001,393.061532669999,54122.2572552 2025-11-04,15:08:58.000,308,11074450,-795,0,1762268937,13284.838905370001,393.1390730999992,54122.24328096001 2025-11-04,15:08:59.000,308,11074453,-795,0,1762268938,13284.798487510001,393.2095644000001,54122.487830160004 2025-11-04,15:09:00.000,308,11074494,-795,0,1762268939,13284.69744286,393.28005570000096,54122.66250816 2025-11-04,15:09:01.000,308,11074492,-795,0,1762268940,13284.623343449995,393.3505470000018,54122.5716756 2025-11-04,15:09:02.000,308,11074506,-795,0,1762268941,13284.59639821,393.42808743000205,54122.557701360005 2025-11-04,15:09:03.000,308,11074405,-795,0,1762268942,13284.61660714,393.4703822099982,54122.62058544001 2025-11-04,15:09:04.000,308,11074418,-795,0,1762268943,13284.542507729995,393.59021742000186,54122.52276576 2025-11-04,15:09:05.000,308,11074451,-795,0,1762268944,13284.49535356,393.7030034999989,54122.459881680006 2025-11-04,15:09:06.000,308,11074492,-795,0,1762268945,13284.360627359994,393.90037914000277,54122.28520368001 2025-11-04,15:09:07.000,308,11074445,-795,0,1762268946,13284.252846399999,394.08365652000066,54122.21533248001 2025-11-04,15:09:08.000,308,11074484,-795,0,1762268947,13284.124856509989,394.16824608000024,54122.22930672 2025-11-04,15:09:09.000,308,11074488,-795,0,1762268948,13284.104647579989,394.11890217000473,54122.42494608 2025-11-04,15:09:10.000,308,11074476,-795,0,1762268949,13284.178746989994,393.977919570003,54122.21533248001 2025-11-04,15:09:11.000,308,11074454,-795,0,1762268950,13284.273055329999,394.00611609000043,54122.22930672 2025-11-04,15:09:12.000,308,11074451,-795,0,1762268951,13284.32694580999,393.98496870000236,54122.06860296 2025-11-04,15:09:13.000,308,11074404,-795,0,1762268952,13284.35389105,394.00611609000043,54121.85898936001 2025-11-04,15:09:14.000,308,11074458,-795,0,1762268953,13284.51556249,394.04841087000386,54122.31315216001 2025-11-04,15:09:15.000,308,11074461,-795,0,1762268954,13284.663761309996,394.13300043000345,54122.51577864 2025-11-04,15:09:16.000,308,11074420,-795,0,1762268955,13284.59639821,394.29513042000326,54122.187384 2025-11-04,15:09:17.000,308,11074401,-795,0,1762268956,13284.811960129991,394.3444743299988,54122.676482400006 2025-11-04,15:09:18.000,308,11074480,-795,0,1762268957,13284.865850609996,394.422014759999,54122.725392240005 2025-11-04,15:09:19.000,308,11074422,-795,0,1762268958,13284.906268469997,394.51365344999795,54122.725392240005 2025-11-04,15:09:20.000,308,11074416,-795,0,1762268959,13284.818696440001,394.5066043199986,54122.487830160004 2025-11-04,15:09:21.000,308,11074434,-795,0,1762268960,13284.865850609996,394.57709561999945,54122.68346952 2025-11-04,15:09:22.000,308,11074405,-795,0,1762268961,13284.939950020002,394.5982430100048,54122.725392240005 2025-11-04,15:09:23.000,308,11074515,-795,0,1762268962,13284.919741090001,394.67578343999776,54122.78827632001 2025-11-04,15:09:24.000,308,11074434,-795,0,1762268963,13284.906268469997,394.66168517999904,54122.62058544001 2025-11-04,15:09:25.000,308,11074482,-795,0,1762268964,13284.899532160001,394.60529214000417,54122.45289456001 2025-11-04,15:09:26.000,308,11074453,-795,0,1762268965,13284.832169059991,394.66168517999904,54122.23629384 2025-11-04,15:09:27.000,308,11074433,-795,0,1762268966,13284.906268469997,394.6334886600016,54122.49481728 2025-11-04,15:09:28.000,308,11074472,-795,0,1762268967,13285.047730979997,394.6123412700035,54122.44590744 2025-11-04,15:09:29.000,308,11074485,-795,0,1762268968,13285.094885149992,394.68988170000375,54122.40398472 2025-11-04,15:09:30.000,308,11074441,-795,0,1762268969,13285.135303009993,394.83791343000485,54122.28520368001 2025-11-04,15:09:31.000,308,11074475,-795,0,1762268970,13285.148775629998,395.03528907000145,54122.6415468 2025-11-04,15:09:32.000,308,11074441,-795,0,1762268971,13285.067939909997,395.1410260199991,54122.71840512001 2025-11-04,15:09:33.000,308,11074449,-795,0,1762268972,13284.993840499992,395.1057803700023,54122.75334072 2025-11-04,15:09:34.000,308,11074481,-795,0,1762268973,13284.966895259997,395.05643645999953,54122.725392240005 2025-11-04,15:09:35.000,308,11074399,-795,0,1762268974,13284.960158950002,395.05643645999953,54122.676482400006 2025-11-04,15:09:36.000,308,11074446,-795,0,1762268975,13284.960158950002,395.0282399400021,54122.606611200004 2025-11-04,15:09:37.000,308,11074453,-795,0,1762268976,13284.966895259997,395.08463298000424,54122.711418 2025-11-04,15:09:38.000,308,11074443,-795,0,1762268977,13285.007313119997,395.1057803700023,54122.62058544001 2025-11-04,15:09:39.000,308,11074450,-795,0,1762268978,13285.040994670002,395.13397688999976,54122.70443088 2025-11-04,15:09:40.000,308,11074422,-795,0,1762268979,13285.182457180003,395.1410260199991,54122.68346952 2025-11-04,15:09:41.000,308,11074455,-795,0,1762268980,13285.209402419998,395.16922254000383,54122.54372712 2025-11-04,15:09:42.000,308,11074472,-795,0,1762268981,13285.229611349998,395.1269277600004,54122.557701360005 2025-11-04,15:09:43.000,308,11074381,-795,0,1762268982,13285.323919689989,395.1480751499985,54122.676482400006 2025-11-04,15:09:44.000,308,11074458,-795,0,1762268983,13285.330655999998,395.1480751499985,54122.655521040004 2025-11-04,15:09:45.000,308,11074433,-795,0,1762268984,13285.290238139998,395.13397688999976,54122.91404448001 2025-11-04,15:09:46.000,308,11074470,-795,0,1762268985,13285.195929799993,395.13397688999976,54122.80923768 2025-11-04,15:09:47.000,308,11074448,-795,0,1762268986,13285.189193489998,395.09873124000296,54122.844173280006 2025-11-04,15:09:48.000,308,11074479,-795,0,1762268987,13285.189193489998,395.1269277600004,54122.92801872 2025-11-04,15:09:49.000,308,11074484,-795,0,1762268988,13285.276765519993,395.09873124000296,54123.13763232 2025-11-04,15:09:50.000,308,11074458,-795,0,1762268989,13285.290238139998,395.0775838500049,54123.07474824 2025-11-04,15:09:51.000,308,11074433,-795,0,1762268990,13285.243083969988,395.0634855899989,54123.10269672001 2025-11-04,15:09:52.000,308,11074400,-795,0,1762268991,13285.121830390002,395.0282399400021,54122.96994144 2025-11-04,15:09:53.000,308,11074394,-795,0,1762268992,13285.047730979997,395.00004342000466,54123.060774000005 2025-11-04,15:09:54.000,308,11074425,-795,0,1762268993,13284.987104189997,394.9577486400012,54122.990902800004 2025-11-04,15:09:55.000,308,11074494,-795,0,1762268994,13285.000576810002,394.90840472999844,54122.97692856 2025-11-04,15:09:56.000,308,11074473,-795,0,1762268995,13284.865850609996,394.88725734000036,54122.73237936 2025-11-04,15:09:57.000,308,11074450,-795,0,1762268996,13284.892795849992,394.8167660399995,54122.823211920004 2025-11-04,15:09:58.000,308,11074433,-795,0,1762268997,13284.859114300001,394.82381516999885,54122.941992960004 2025-11-04,15:09:59.000,308,11074425,-795,0,1762268998,13284.744597029996,394.753323869998,54122.90007024 2025-11-04,15:10:00.000,308,11074407,-795,0,1762268999,13284.61660714,394.80971691000013,54123.10269672001 2025-11-04,15:10:01.000,308,11074426,-795,0,1762269000,13284.502089869995,394.82381516999885,54122.990902800004 2025-11-04,15:10:02.000,308,11074429,-795,0,1762269001,13284.43472677,394.8026677800008,54122.97692856 2025-11-04,15:10:03.000,308,11074433,-795,0,1762269002,13284.461672009995,394.767422130004,54123.04679976 2025-11-04,15:10:04.000,308,11074469,-795,0,1762269003,13284.33368212,394.8167660399995,54123.0258384 2025-11-04,15:10:05.000,308,11074459,-795,0,1762269004,13284.33368212,394.7956186500014,54122.990902800004 2025-11-04,15:10:06.000,308,11074440,-795,0,1762269005,13284.239373779994,394.8026677800008,54122.823211920004 2025-11-04,15:10:07.000,308,11074416,-795,0,1762269006,13284.30673687999,394.7603730000046,54122.87212176 2025-11-04,15:10:08.000,308,11074387,-795,0,1762269007,13284.300000569994,394.80971691000013,54122.93500584001 2025-11-04,15:10:09.000,308,11074435,-795,0,1762269008,13284.34715473999,394.7603730000046,54122.90007024 2025-11-04,15:10:10.000,308,11074466,-795,0,1762269009,13284.33368212,394.7462747399986,54122.76032784 2025-11-04,15:10:11.000,308,11074455,-795,0,1762269010,13284.28652794999,394.71102909000183,54122.47385592 2025-11-04,15:10:12.000,308,11074447,-795,0,1762269011,13284.340418429994,394.7603730000046,54122.51577864 2025-11-04,15:10:13.000,308,11074451,-795,0,1762269012,13284.46840831999,394.7180782200012,54122.69045664 2025-11-04,15:10:14.000,308,11074401,-795,0,1762269013,13284.37409998,394.7462747399986,54122.606611200004 2025-11-04,15:10:15.000,308,11074449,-795,0,1762269014,13284.461672009995,394.767422130004,54122.83718616001 2025-11-04,15:10:16.000,308,11074381,-795,0,1762269015,13284.421254149995,394.8308642999982,54122.711418 2025-11-04,15:10:17.000,308,11074456,-795,0,1762269016,13284.522298799995,394.8661099500023,54122.76032784 2025-11-04,15:10:18.000,308,11074441,-795,0,1762269017,13284.44819938999,394.880208210001,54122.71840512001 2025-11-04,15:10:19.000,308,11074453,-795,0,1762269018,13284.582925589995,394.880208210001,54122.941992960004 2025-11-04,15:10:20.000,308,11074447,-795,0,1762269019,13284.542507729995,394.9577486400012,54122.893083120005 2025-11-04,15:10:21.000,308,11074442,-795,0,1762269020,13284.40778152999,394.9436503800025,54122.711418 2025-11-04,15:10:22.000,308,11074484,-795,0,1762269021,13284.37409998,394.98594515999866,54122.78827632001 2025-11-04,15:10:23.000,308,11074438,-795,0,1762269022,13284.43472677,395.00004342000466,54122.87212176 2025-11-04,15:10:24.000,308,11074466,-795,0,1762269023,13284.33368212,395.07053471999825,54122.80225056 2025-11-04,15:10:25.000,308,11074439,-795,0,1762269024,13284.32694580999,395.0493873300002,54122.76032784 2025-11-04,15:10:26.000,308,11074438,-795,0,1762269025,13284.165274369989,395.0423382000008,54122.320139280004 2025-11-04,15:10:27.000,308,11074433,-795,0,1762269026,13284.172010679998,395.007092550004,54122.25026808 2025-11-04,15:10:28.000,308,11074435,-795,0,1762269027,13284.198955919994,395.00004342000466,54122.27821656 2025-11-04,15:10:29.000,308,11074446,-795,0,1762269028,13284.320209499994,394.95069951000187,54122.34808776 2025-11-04,15:10:30.000,308,11074480,-795,0,1762269029,13284.41451784,394.992994289998,54122.33411352001 2025-11-04,15:10:31.000,308,11074417,-795,0,1762269030,13284.42799045999,395.0634855899989,54122.57866272001 2025-11-04,15:10:32.000,308,11074405,-795,0,1762269031,13284.279791639994,395.19741906000127,54122.38302336001 2025-11-04,15:10:33.000,308,11074453,-795,0,1762269032,13284.300000569994,395.21151732,54122.49481728 2025-11-04,15:10:34.000,308,11074480,-795,0,1762269033,13284.26631901999,395.30315600999893,54122.627572560006 2025-11-04,15:10:35.000,308,11074441,-795,0,1762269034,13284.259582709994,395.26791036000213,54122.59962408001 2025-11-04,15:10:36.000,308,11074473,-795,0,1762269035,13284.145065439989,395.29610687999957,54122.390010480005 2025-11-04,15:10:37.000,308,11074448,-795,0,1762269036,13284.198955919994,395.4018438300045,54122.508791520006 2025-11-04,15:10:38.000,308,11074471,-795,0,1762269037,13284.205692229989,395.43004035000195,54122.48084304001 2025-11-04,15:10:39.000,308,11074417,-795,0,1762269038,13284.340418429994,395.46528599999874,54122.69744376001 2025-11-04,15:10:40.000,308,11074470,-795,0,1762269039,13284.34715473999,395.51462991000153,54122.5716756 2025-11-04,15:10:41.000,308,11074431,-795,0,1762269040,13284.313473189999,395.5357772999996,54122.152448400004 2025-11-04,15:10:42.000,308,11074419,-795,0,1762269041,13284.38757259999,395.61331772999984,54122.23629384 2025-11-04,15:10:43.000,308,11074454,-795,0,1762269042,13284.46840831999,395.6485633800039,54122.292190800006 2025-11-04,15:10:44.000,308,11074438,-795,0,1762269043,13284.47514463,395.6838090300007,54122.35507488 2025-11-04,15:10:45.000,308,11074467,-795,0,1762269044,13284.502089869995,395.76134946000093,54122.54372712 2025-11-04,15:10:46.000,308,11074478,-795,0,1762269045,13284.4549357,395.78954597999837,54122.271229440004 2025-11-04,15:10:47.000,308,11074419,-795,0,1762269046,13284.562716659995,395.8811846700046,54122.459881680006 2025-11-04,15:10:48.000,308,11074408,-795,0,1762269047,13284.60987082999,395.9516759699982,54122.59962408001 2025-11-04,15:10:49.000,308,11074441,-795,0,1762269048,13284.67049761999,396.00101988000097,54122.655521040004 2025-11-04,15:10:50.000,308,11074442,-795,0,1762269049,13284.63007975999,396.02216726999904,54122.56468848 2025-11-04,15:10:51.000,308,11074458,-795,0,1762269050,13284.771542269991,396.0785603100012,54122.64853392001 2025-11-04,15:10:52.000,308,11074433,-795,0,1762269051,13284.798487510001,396.13495335000334,54122.606611200004 2025-11-04,15:10:53.000,308,11074455,-795,0,1762269052,13284.825432749996,396.19839552000485,54122.62058544001 2025-11-04,15:10:54.000,308,11074479,-795,0,1762269053,13284.926477399997,396.2759359499978,54122.78827632001 2025-11-04,15:10:55.000,308,11074474,-795,0,1762269054,13284.939950020002,396.2900342100038,54122.52276576 2025-11-04,15:10:56.000,308,11074435,-795,0,1762269055,13284.771542269991,396.240690300001,54122.19437112001 2025-11-04,15:10:57.000,308,11074434,-795,0,1762269056,13284.913004779992,396.3111816000019,54122.37603624 2025-11-04,15:10:58.000,308,11074439,-795,0,1762269057,13284.960158950002,396.367574640004,54122.41097184001 2025-11-04,15:10:59.000,308,11074462,-795,0,1762269058,13285.034258359992,396.353476379998,54122.76032784 2025-11-04,15:11:00.000,308,11074458,-795,0,1762269059,13285.047730979997,396.36052551000466,54122.86513464001 2025-11-04,15:11:01.000,308,11074479,-795,0,1762269060,13285.047730979997,396.38167290000274,54122.74635360001 2025-11-04,15:11:02.000,308,11074446,-795,0,1762269061,13285.088148839997,396.3746237700034,54122.80225056 2025-11-04,15:11:03.000,308,11074455,-795,0,1762269062,13285.195929799993,396.367574640004,54122.90705736 2025-11-04,15:11:04.000,308,11074432,-795,0,1762269063,13285.236347659993,396.367574640004,54122.95596720001 2025-11-04,15:11:05.000,308,11074423,-795,0,1762269064,13285.290238139998,396.353476379998,54122.81622480001 2025-11-04,15:11:06.000,308,11074419,-795,0,1762269065,13285.229611349998,396.34642724999867,54122.58564984 2025-11-04,15:11:07.000,308,11074464,-795,0,1762269066,13285.377810169994,396.29708334000316,54122.774302080004 2025-11-04,15:11:08.000,308,11074438,-795,0,1762269067,13285.478854819994,396.33232898999995,54122.9210316 2025-11-04,15:11:09.000,308,11074430,-795,0,1762269068,13285.56642684999,396.353476379998,54122.69045664 2025-11-04,15:11:10.000,308,11074411,-795,0,1762269069,13285.64726256999,396.34642724999867,54122.69744376001 2025-11-04,15:11:11.000,308,11074422,-795,0,1762269070,13285.640526259995,396.34642724999867,54122.508791520006 2025-11-04,15:11:12.000,308,11074432,-795,0,1762269071,13285.741570909995,396.3746237700034,54122.63455968 2025-11-04,15:11:13.000,308,11074475,-795,0,1762269072,13285.802197699995,396.4239676799989,54122.86513464001 2025-11-04,15:11:14.000,308,11074464,-795,0,1762269073,13285.88976972999,396.38167290000274,54123.10269672001 2025-11-04,15:11:15.000,308,11074472,-795,0,1762269074,13285.74830721999,396.38167290000274,54122.86513464001 2025-11-04,15:11:16.000,308,11074458,-795,0,1762269075,13285.86956079999,396.353476379998,54122.86513464001 2025-11-04,15:11:17.000,308,11074461,-795,0,1762269076,13285.95713283,396.353476379998,54123.04679976 2025-11-04,15:11:18.000,308,11074458,-795,0,1762269077,13286.031232239991,396.31823073000123,54123.130645200006 2025-11-04,15:11:19.000,308,11074455,-795,0,1762269078,13286.044704859996,396.2900342100038,54123.19352928 2025-11-04,15:11:20.000,308,11074465,-795,0,1762269079,13285.9369239,396.29708334000316,54123.15160656001 2025-11-04,15:11:21.000,308,11074472,-795,0,1762269080,13285.91671497,396.28298508000444,54123.011864160006 2025-11-04,15:11:22.000,308,11074422,-795,0,1762269081,13285.862824489996,396.26888681999844,54123.07474824 2025-11-04,15:11:23.000,308,11074457,-795,0,1762269082,13285.862824489996,396.2054446500042,54122.96994144 2025-11-04,15:11:24.000,308,11074458,-795,0,1762269083,13285.883033419996,396.1631498700008,54122.97692856 2025-11-04,15:11:25.000,308,11074470,-795,0,1762269084,13285.81567032,396.127904220004,54122.90007024 2025-11-04,15:11:26.000,308,11074485,-795,0,1762269085,13285.61358102,396.0574129200031,54122.58564984 2025-11-04,15:11:27.000,308,11074422,-795,0,1762269086,13285.74830721999,396.0574129200031,54122.8511604 2025-11-04,15:11:28.000,308,11074353,-795,0,1762269087,13285.75504353,396.00101988000097,54123.1655808 2025-11-04,15:11:29.000,308,11074470,-795,0,1762269088,13285.71462567,395.9446268399988,54123.20051640001 2025-11-04,15:11:30.000,308,11074445,-795,0,1762269089,13285.69441674,395.8952829300033,54123.21449064 2025-11-04,15:11:31.000,308,11074460,-795,0,1762269090,13285.55295423,395.8529881499999,54123.06776112 2025-11-04,15:11:32.000,308,11074426,-795,0,1762269091,13285.579899469994,395.86003727999923,54123.11667096 2025-11-04,15:11:33.000,308,11074440,-795,0,1762269092,13285.55295423,395.86003727999923,54123.21449064 2025-11-04,15:11:34.000,308,11074457,-795,0,1762269093,13285.559690539994,395.86003727999923,54123.31231032 2025-11-04,15:11:35.000,308,11074462,-795,0,1762269094,13285.492327439999,395.8811846700046,54123.228464880005 2025-11-04,15:11:36.000,308,11074401,-795,0,1762269095,13285.283501829988,395.7472512000022,54122.87910888 2025-11-04,15:11:37.000,308,11074476,-795,0,1762269096,13285.283501829988,395.75430033000157,54122.90705736 2025-11-04,15:11:38.000,308,11074474,-795,0,1762269097,13285.222875039988,395.6626616400026,54122.64853392001 2025-11-04,15:11:39.000,308,11074480,-795,0,1762269098,13285.243083969988,395.6626616400026,54122.75334072 2025-11-04,15:11:40.000,308,11074454,-795,0,1762269099,13285.027522049997,395.6485633800039,54122.52276576 2025-11-04,15:11:41.000,308,11074471,-795,0,1762269100,13285.236347659993,395.67675990000134,54122.83019904 2025-11-04,15:11:42.000,308,11074452,-795,0,1762269101,13285.195929799993,395.6626616400026,54123.109683840004 2025-11-04,15:11:43.000,308,11074393,-795,0,1762269102,13285.162248250002,395.67675990000134,54123.03981264 2025-11-04,15:11:44.000,308,11074398,-795,0,1762269103,13285.142039320002,395.67675990000134,54122.76731496001 2025-11-04,15:11:45.000,308,11074426,-795,0,1762269104,13285.121830390002,395.6979072899994,54122.85814752 2025-11-04,15:11:46.000,308,11074467,-795,0,1762269105,13284.987104189997,395.6485633800039,54122.69744376001 2025-11-04,15:11:47.000,308,11074495,-795,0,1762269106,13285.054467289992,395.7472512000022,54122.83019904 2025-11-04,15:11:48.000,308,11074466,-795,0,1762269107,13285.007313119997,395.7331529400035,54122.83718616001 2025-11-04,15:11:49.000,308,11074431,-795,0,1762269108,13285.142039320002,395.77544771999965,54122.99788992 2025-11-04,15:11:50.000,308,11074451,-795,0,1762269109,13285.162248250002,395.77544771999965,54122.95596720001 2025-11-04,15:11:51.000,308,11074374,-795,0,1762269110,13285.182457180003,395.7683985900003,54122.92801872 2025-11-04,15:11:52.000,308,11074395,-795,0,1762269111,13285.115094079993,395.7472512000022,54122.3969976 2025-11-04,15:11:53.000,308,11074390,-795,0,1762269112,13285.195929799993,395.7049564199988,54122.45289456001 2025-11-04,15:11:54.000,308,11074474,-795,0,1762269113,13285.182457180003,395.6979072899994,54122.55071424001 2025-11-04,15:11:55.000,308,11074435,-795,0,1762269114,13285.121830390002,395.6838090300007,54122.4668688 2025-11-04,15:11:56.000,308,11074434,-795,0,1762269115,13285.155511939993,395.71200554999814,54122.49481728 2025-11-04,15:11:57.000,308,11074479,-795,0,1762269116,13285.202666110003,395.7683985900003,54122.7812892 2025-11-04,15:11:58.000,308,11074410,-795,0,1762269117,13285.263292899988,395.7331529400035,54122.795263440006 2025-11-04,15:11:59.000,308,11074401,-795,0,1762269118,13285.209402419998,395.71200554999814,54122.81622480001 2025-11-04,15:12:00.000,308,11074410,-795,0,1762269119,13285.209402419998,395.6485633800039,54122.69744376001 2025-11-04,15:12:01.000,308,11074430,-795,0,1762269120,13285.162248250002,395.61331772999984,54122.61359832 2025-11-04,15:12:02.000,308,11074422,-795,0,1762269121,13285.121830390002,395.5710229500037,54122.63455968 2025-11-04,15:12:03.000,308,11074487,-795,0,1762269122,13285.142039320002,395.5498755599983,54122.73237936 2025-11-04,15:12:04.000,308,11074452,-795,0,1762269123,13285.128566699997,395.5357772999996,54122.711418 2025-11-04,15:12:05.000,308,11074453,-795,0,1762269124,13285.061203600002,395.5005316500028,54122.64853392001 2025-11-04,15:12:06.000,308,11074484,-795,0,1762269125,13284.764805959996,395.3736473099998,54121.886937840005 2025-11-04,15:12:07.000,308,11074402,-795,0,1762269126,13284.953422639992,395.3947946999979,54122.47385592 2025-11-04,15:12:08.000,308,11074425,-795,0,1762269127,13284.825432749996,395.3947946999979,54122.37603624 2025-11-04,15:12:09.000,308,11074477,-795,0,1762269128,13284.751333339991,395.36659818000044,54122.36904912 2025-11-04,15:12:10.000,308,11074396,-795,0,1762269129,13284.663761309996,395.338401660003,54122.15943552 2025-11-04,15:12:11.000,308,11074482,-795,0,1762269130,13284.57618928,395.3524999200017,54122.40398472 2025-11-04,15:12:12.000,308,11074434,-795,0,1762269131,13284.542507729995,395.3524999200017,54122.58564984 2025-11-04,15:12:13.000,308,11074418,-795,0,1762269132,13284.55598035,395.338401660003,54122.57866272001 2025-11-04,15:12:14.000,308,11074465,-795,0,1762269133,13284.50882617999,395.34545079000236,54122.52975288001 2025-11-04,15:12:15.000,308,11074468,-795,0,1762269134,13284.39430891,395.3243034000043,54122.320139280004 2025-11-04,15:12:16.000,308,11074446,-795,0,1762269135,13284.198955919994,395.30315600999893,54122.06860296 2025-11-04,15:12:17.000,308,11074441,-795,0,1762269136,13284.252846399999,395.30315600999893,54122.13148704 2025-11-04,15:12:18.000,308,11074450,-795,0,1762269137,13284.320209499994,395.3595490500011,54122.26424232001 2025-11-04,15:12:19.000,308,11074416,-795,0,1762269138,13284.37409998,395.38069643999916,54122.31315216001 2025-11-04,15:12:20.000,308,11074459,-795,0,1762269139,13284.38757259999,395.3877455699985,54122.40398472 2025-11-04,15:12:21.000,308,11074399,-795,0,1762269140,13284.42799045999,395.3736473099998,54122.15943552 2025-11-04,15:12:22.000,308,11074423,-795,0,1762269141,13284.421254149995,395.3947946999979,54122.124499920006 2025-11-04,15:12:23.000,308,11074366,-795,0,1762269142,13284.38757259999,395.38069643999916,54121.92886056001 2025-11-04,15:12:24.000,308,11074404,-795,0,1762269143,13284.421254149995,395.3947946999979,54121.984757520004 2025-11-04,15:12:25.000,308,11074456,-795,0,1762269144,13284.461672009995,395.4370894800013,54122.22930672 2025-11-04,15:12:26.000,308,11074452,-795,0,1762269145,13284.293264259999,395.3947946999979,54121.97078328 2025-11-04,15:12:27.000,308,11074407,-795,0,1762269146,13284.48861724999,395.5005316500028,54122.15943552 2025-11-04,15:12:28.000,308,11074443,-795,0,1762269147,13284.48861724999,395.5005316500028,54122.292190800006 2025-11-04,15:12:29.000,308,11074448,-795,0,1762269148,13284.522298799995,395.5357772999996,54122.3271264 2025-11-04,15:12:30.000,308,11074465,-795,0,1762269149,13284.53577142,395.5498755599983,54122.33411352001 2025-11-04,15:12:31.000,308,11074403,-795,0,1762269150,13284.502089869995,395.47938426000474,54122.15943552 2025-11-04,15:12:32.000,308,11074398,-795,0,1762269151,13284.522298799995,395.5075807800022,54122.21533248001 2025-11-04,15:12:33.000,308,11074409,-795,0,1762269152,13284.54924403999,395.52872817000025,54122.27821656 2025-11-04,15:12:34.000,308,11074438,-795,0,1762269153,13284.441463079995,395.5216790400009,54122.13847416 2025-11-04,15:12:35.000,308,11074460,-795,0,1762269154,13284.47514463,395.5357772999996,54121.90091208 2025-11-04,15:12:36.000,308,11074439,-795,0,1762269155,13284.461672009995,395.5357772999996,54121.6982856 2025-11-04,15:12:37.000,308,11074470,-795,0,1762269156,13284.4549357,395.5710229500037,54121.935847680004 2025-11-04,15:12:38.000,308,11074448,-795,0,1762269157,13284.53577142,395.59217034000176,54122.07559008001 2025-11-04,15:12:39.000,308,11074396,-795,0,1762269158,13284.53577142,395.64151425000455,54122.054628720005 2025-11-04,15:12:40.000,308,11074433,-795,0,1762269159,13284.52903510999,395.62741598999855,54122.27821656 2025-11-04,15:12:41.000,308,11074478,-795,0,1762269160,13284.481880939995,395.6485633800039,54122.09655144001 2025-11-04,15:12:42.000,308,11074455,-795,0,1762269161,13284.542507729995,395.5992194700011,54122.103538560004 2025-11-04,15:12:43.000,308,11074446,-795,0,1762269162,13284.603134519995,395.62741598999855,54122.19437112001 2025-11-04,15:12:44.000,308,11074436,-795,0,1762269163,13284.56945296999,395.7049564199988,54122.3271264 2025-11-04,15:12:45.000,308,11074466,-795,0,1762269164,13284.63007975999,395.6485633800039,54122.152448400004 2025-11-04,15:12:46.000,308,11074440,-795,0,1762269165,13284.53577142,395.54282642999897,54121.83104088001 2025-11-04,15:12:47.000,308,11074407,-795,0,1762269166,13284.65028868999,395.6062686000005,54122.103538560004 2025-11-04,15:12:48.000,308,11074378,-795,0,1762269167,13284.69744286,395.6203668599992,54122.11751280001 2025-11-04,15:12:49.000,308,11074473,-795,0,1762269168,13284.710915479991,395.6062686000005,54121.9428348 2025-11-04,15:12:50.000,308,11074443,-795,0,1762269169,13284.710915479991,395.5569246899977,54121.886937840005 2025-11-04,15:12:51.000,308,11074465,-795,0,1762269170,13284.67049761999,395.5498755599983,54121.79610528 2025-11-04,15:12:52.000,308,11074464,-795,0,1762269171,13284.663761309996,395.52872817000025,54121.77514392 2025-11-04,15:12:53.000,308,11074433,-795,0,1762269172,13284.683970239996,395.5498755599983,54121.81007952001 2025-11-04,15:12:54.000,308,11074453,-795,0,1762269173,13284.724388099996,395.51462991000153,54122.20834536 2025-11-04,15:12:55.000,308,11074449,-795,0,1762269174,13284.704179169996,395.5005316500028,54122.16642264001 2025-11-04,15:12:56.000,308,11074392,-795,0,1762269175,13284.46840831999,395.4370894800013,54121.60745304 2025-11-04,15:12:57.000,308,11074433,-795,0,1762269176,13284.52903510999,395.46528599999874,54121.84501512 2025-11-04,15:12:58.000,308,11074478,-795,0,1762269177,13284.51556249,395.46528599999874,54121.90091208 2025-11-04,15:12:59.000,308,11074422,-795,0,1762269178,13284.44819938999,395.40889296000387,54121.84501512 2025-11-04,15:13:00.000,308,11074445,-795,0,1762269179,13284.44819938999,395.40889296000387,54122.02668024001 2025-11-04,15:13:01.000,308,11074442,-795,0,1762269180,13284.42799045999,395.38069643999916,54122.04764160001 2025-11-04,15:13:02.000,308,11074465,-795,0,1762269181,13284.37409998,395.3736473099998,54121.956809040006 2025-11-04,15:13:03.000,308,11074460,-795,0,1762269182,13284.293264259999,395.3736473099998,54121.768156800004 2025-11-04,15:13:04.000,308,11074426,-795,0,1762269183,13284.259582709994,395.3524999200017,54121.59347880001 2025-11-04,15:13:05.000,308,11074452,-795,0,1762269184,13284.145065439989,395.3947946999979,54121.61444016001 2025-11-04,15:13:06.000,308,11074455,-795,0,1762269185,13283.983394000003,395.3877455699985,54121.32098112 2025-11-04,15:13:07.000,308,11074460,-795,0,1762269186,13283.949712449998,395.44413861000066,54121.37687808001 2025-11-04,15:13:08.000,308,11074468,-795,0,1762269187,13283.889085659997,395.4864333900041,54121.719246960005 2025-11-04,15:13:09.000,308,11074474,-795,0,1762269188,13283.929503519998,395.4864333900041,54121.78213104001 2025-11-04,15:13:10.000,308,11074437,-795,0,1762269189,13283.963185070003,395.54282642999897,54121.75418256 2025-11-04,15:13:11.000,308,11074413,-795,0,1762269190,13283.963185070003,395.6062686000005,54121.66335000001 2025-11-04,15:13:12.000,308,11074396,-795,0,1762269191,13283.828458869997,395.72610381000413,54121.32098112 2025-11-04,15:13:13.000,308,11074475,-795,0,1762269192,13283.848667799997,395.88823380000395,54121.46771064 2025-11-04,15:13:14.000,308,11074418,-795,0,1762269193,13283.794777319992,395.9305285800001,54121.25110992 2025-11-04,15:13:15.000,308,11074494,-795,0,1762269194,13283.727414219997,396.0574129200031,54121.167264480006 2025-11-04,15:13:16.000,308,11074437,-795,0,1762269195,13283.801513630002,396.1913463899982,54121.23713568001 2025-11-04,15:13:17.000,308,11074445,-795,0,1762269196,13283.740886840002,396.367574640004,54121.25110992 2025-11-04,15:13:18.000,308,11074445,-795,0,1762269197,13283.639842190001,396.3111816000019,54121.20918720001 2025-11-04,15:13:19.000,308,11074416,-795,0,1762269198,13283.889085659997,396.1208550900046,54121.19521296 2025-11-04,15:13:20.000,308,11074402,-795,0,1762269199,13284.064229719988,396.0574129200031,54121.216174320005 2025-11-04,15:13:21.000,308,11074458,-795,0,1762269200,13284.273055329999,395.97282336000353,54121.11136752001 2025-11-04,15:13:22.000,308,11074416,-795,0,1762269201,13284.43472677,395.93757770999946,54121.08341904 2025-11-04,15:13:23.000,308,11074505,-795,0,1762269202,13284.65028868999,395.9587251000048,54121.5585432 2025-11-04,15:13:24.000,308,11074432,-795,0,1762269203,13284.751333339991,396.0080690100003,54121.5585432 2025-11-04,15:13:25.000,308,11074439,-795,0,1762269204,13284.845641679996,396.00101988000097,54121.5585432 2025-11-04,15:13:26.000,308,11074492,-795,0,1762269205,13284.845641679996,395.8952829300033,54121.36290384 2025-11-04,15:13:27.000,308,11074409,-795,0,1762269206,13285.014049429992,395.8952829300033,54121.35591672001 2025-11-04,15:13:28.000,308,11074443,-795,0,1762269207,13285.034258359992,395.88823380000395,54121.29303264 2025-11-04,15:13:29.000,308,11074403,-795,0,1762269208,13285.121830390002,395.909381190002,54121.53758184 2025-11-04,15:13:30.000,308,11074448,-795,0,1762269209,13285.128566699997,395.8670864099986,54121.600465920004 2025-11-04,15:13:31.000,308,11074436,-795,0,1762269210,13285.128566699997,395.87413553999795,54121.65636288 2025-11-04,15:13:32.000,308,11074427,-795,0,1762269211,13285.094885149992,395.8318407600018,54121.57950456 2025-11-04,15:13:33.000,308,11074467,-795,0,1762269212,13285.088148839997,395.82479163000244,54121.59347880001 2025-11-04,15:13:34.000,308,11074419,-795,0,1762269213,13285.175720869993,395.76134946000093,54121.47469776001 2025-11-04,15:13:35.000,308,11074419,-795,0,1762269214,13285.182457180003,395.76134946000093,54121.47469776001 2025-11-04,15:13:36.000,308,11074392,-795,0,1762269215,13284.993840499992,395.77544771999965,54121.13931600001 2025-11-04,15:13:37.000,308,11074453,-795,0,1762269216,13285.081412530002,395.76134946000093,54121.2441228 2025-11-04,15:13:38.000,308,11074422,-795,0,1762269217,13285.027522049997,395.72610381000413,54121.313994000004 2025-11-04,15:13:39.000,308,11074451,-795,0,1762269218,13285.094885149992,395.72610381000413,54121.66335000001 2025-11-04,15:13:40.000,308,11074405,-795,0,1762269219,13285.047730979997,395.7683985900003,54121.64238864001 2025-11-04,15:13:41.000,308,11074464,-795,0,1762269220,13285.054467289992,395.78954597999837,54121.6284144 2025-11-04,15:13:42.000,308,11074421,-795,0,1762269221,13285.067939909997,395.80364424000436,54121.5585432 2025-11-04,15:13:43.000,308,11074341,-795,0,1762269222,13285.168984559998,395.86003727999923,54121.63540152 2025-11-04,15:13:44.000,308,11074421,-795,0,1762269223,13285.121830390002,395.8811846700046,54121.600465920004 2025-11-04,15:13:45.000,308,11074442,-795,0,1762269224,13285.148775629998,395.90233206000266,54121.54456896001 2025-11-04,15:13:46.000,308,11074430,-795,0,1762269225,13285.142039320002,395.8670864099986,54121.25809704001 2025-11-04,15:13:47.000,308,11074460,-795,0,1762269226,13285.202666110003,395.8952829300033,54121.43976216 2025-11-04,15:13:48.000,308,11074440,-795,0,1762269227,13285.276765519993,395.9446268399988,54121.502646240006 2025-11-04,15:13:49.000,308,11074411,-795,0,1762269228,13285.377810169994,395.93757770999946,54121.40482656001 2025-11-04,15:13:50.000,308,11074452,-795,0,1762269229,13285.48559112999,395.909381190002,54121.46072352 2025-11-04,15:13:51.000,308,11074451,-795,0,1762269230,13285.532745299999,395.93757770999946,54121.39085232 2025-11-04,15:13:52.000,308,11074410,-795,0,1762269231,13285.492327439999,395.9164303200014,54121.13232888 2025-11-04,15:13:53.000,308,11074480,-795,0,1762269232,13285.46538219999,395.8670864099986,54121.09040616001 2025-11-04,15:13:54.000,308,11074383,-795,0,1762269233,13285.579899469994,395.8952829300033,54121.53059472 2025-11-04,15:13:55.000,308,11074473,-795,0,1762269234,13285.72809828999,395.83888989000116,54121.600465920004 2025-11-04,15:13:56.000,308,11074474,-795,0,1762269235,13285.67420781,395.8106933700037,54121.39085232 2025-11-04,15:13:57.000,308,11074451,-795,0,1762269236,13285.822406629995,395.8318407600018,54121.69129848001 2025-11-04,15:13:58.000,308,11074467,-795,0,1762269237,13285.883033419996,395.78954597999837,54121.7332212 2025-11-04,15:13:59.000,308,11074431,-795,0,1762269238,13285.9369239,395.80364424000436,54121.74020832001 2025-11-04,15:14:00.000,308,11074458,-795,0,1762269239,13285.970605449991,395.75430033000157,54121.7332212 2025-11-04,15:14:01.000,308,11074470,-795,0,1762269240,13285.950396519991,395.7472512000022,54121.551556080005 2025-11-04,15:14:02.000,308,11074418,-795,0,1762269241,13286.004286999996,395.72610381000413,54121.57251744001 2025-11-04,15:14:03.000,308,11074448,-795,0,1762269242,13286.105331649997,395.71200554999814,54121.74020832001 2025-11-04,15:14:04.000,308,11074448,-795,0,1762269243,13286.145749509997,395.6838090300007,54121.621427280006 2025-11-04,15:14:05.000,308,11074400,-795,0,1762269244,13286.139013200002,395.65561251000327,54121.432775040004 2025-11-04,15:14:06.000,308,11074459,-795,0,1762269245,13286.004286999996,395.57807208000304,54121.13232888 2025-11-04,15:14:07.000,308,11074431,-795,0,1762269246,13286.112067959992,395.59217034000176,54121.3489296 2025-11-04,15:14:08.000,308,11074437,-795,0,1762269247,13286.165958439997,395.5710229500037,54121.488672 2025-11-04,15:14:09.000,308,11074447,-795,0,1762269248,13286.172694749992,395.52872817000025,54121.78213104001 2025-11-04,15:14:10.000,308,11074443,-795,0,1762269249,13286.233321539992,395.5357772999996,54121.789118160006 2025-11-04,15:14:11.000,308,11074463,-795,0,1762269250,13286.159222130002,395.4723351299981,54121.66335000001 2025-11-04,15:14:12.000,308,11074454,-795,0,1762269251,13286.139013200002,395.5005316500028,54121.66335000001 2025-11-04,15:14:13.000,308,11074429,-795,0,1762269252,13286.260266780002,395.4864333900041,54121.838028000006 2025-11-04,15:14:14.000,308,11074420,-795,0,1762269253,13286.233321539992,395.49348252000345,54121.78213104001 2025-11-04,15:14:15.000,308,11074440,-795,0,1762269254,13286.253530469992,395.4370894800013,54121.886937840005 2025-11-04,15:14:16.000,308,11074389,-795,0,1762269255,13286.037968550001,395.4159420900032,54121.52360760001 2025-11-04,15:14:17.000,308,11074462,-795,0,1762269256,13286.078386410001,395.3877455699985,54121.56553032 2025-11-04,15:14:18.000,308,11074405,-795,0,1762269257,13286.051441169991,395.338401660003,54121.60745304 2025-11-04,15:14:19.000,308,11074421,-795,0,1762269258,13285.970605449991,395.2608612300028,54121.600465920004 2025-11-04,15:14:20.000,308,11074393,-795,0,1762269259,13286.091859029992,395.26791036000213,54121.49565912001 2025-11-04,15:14:21.000,308,11074451,-795,0,1762269260,13286.058177480001,395.21856644999934,54121.43976216 2025-11-04,15:14:22.000,308,11074425,-795,0,1762269261,13286.078386410001,395.16922254000383,54121.51662048 2025-11-04,15:14:23.000,308,11074468,-795,0,1762269262,13286.071650099992,395.11987863000104,54121.46072352 2025-11-04,15:14:24.000,308,11074440,-795,0,1762269263,13285.963869139996,395.11987863000104,54121.265084160004 2025-11-04,15:14:25.000,308,11074433,-795,0,1762269264,13286.051441169991,395.0634855899989,54121.6284144 2025-11-04,15:14:36.000,308,11074453,-795,0,1762269275,13285.64726256999,395.0141416800034,54120.34977144001 2025-11-04,15:14:37.000,308,11074431,-795,0,1762269276,13285.50580005999,394.9577486400012,54120.18208056001 2025-11-04,15:14:38.000,308,11074439,-795,0,1762269277,13285.445173269989,394.77447126000334,54120.140157840004 2025-11-04,15:14:39.000,308,11074443,-795,0,1762269278,13285.445173269989,394.4502112800037,54120.09823512 2025-11-04,15:14:40.000,308,11074442,-795,0,1762269279,13285.56642684999,394.25283563999983,54120.39169416 2025-11-04,15:14:41.000,308,11074468,-795,0,1762269280,13285.67420781,394.1118530399981,54120.43361688 2025-11-04,15:14:42.000,308,11074466,-795,0,1762269281,13285.80893400999,394.11890217000473,54120.65720472001 2025-11-04,15:14:43.000,308,11074439,-795,0,1762269282,13286.004286999996,394.1259513000041,54120.88777968 2025-11-04,15:14:44.000,308,11074449,-795,0,1762269283,13285.984078069996,394.1611969500009,54121.08341904 2025-11-04,15:14:45.000,308,11074463,-795,0,1762269284,13286.017759620001,394.09070565,54121.05547056 2025-11-04,15:14:46.000,308,11074311,-795,0,1762269285,13285.802197699995,393.9990669600011,54120.78996 2025-11-04,15:14:47.000,308,11074403,-795,0,1762269286,13285.86956079999,394.02021434999915,54121.19521296 2025-11-04,15:14:48.000,308,11074442,-795,0,1762269287,13285.822406629995,393.9638213100043,54121.146303120004 2025-11-04,15:14:49.000,308,11074411,-795,0,1762269288,13285.69441674,393.8651334899987,54121.09040616001 2025-11-04,15:14:50.000,308,11074468,-795,0,1762269289,13285.60684470999,393.75939654000103,54120.76899864 2025-11-04,15:14:51.000,308,11074453,-795,0,1762269290,13285.57316316,393.66070872000273,54120.83886984 2025-11-04,15:14:52.000,308,11074438,-795,0,1762269291,13285.46538219999,393.646610460004,54120.69912744 2025-11-04,15:14:53.000,308,11074438,-795,0,1762269292,13285.499063749994,393.57611916000315,54120.85284408001 2025-11-04,15:14:54.000,308,11074444,-795,0,1762269293,13285.424964339989,393.519726120001,54120.77598576001 2025-11-04,15:14:55.000,308,11074453,-795,0,1762269294,13285.270029209998,393.44923482000013,54120.86681832 2025-11-04,15:14:56.000,308,11074446,-795,0,1762269295,13285.189193489998,393.34349787000247,54120.72707592 2025-11-04,15:14:57.000,308,11074453,-795,0,1762269296,13285.081412530002,393.28005570000096,54120.69214032 2025-11-04,15:14:58.000,308,11074481,-795,0,1762269297,13285.135303009993,393.21661352999945,54120.70611456001 2025-11-04,15:14:59.000,308,11074407,-795,0,1762269298,13285.121830390002,393.16726962000394,54120.81790848 2025-11-04,15:15:00.000,308,11074441,-795,0,1762269299,13285.189193489998,393.1743187500033,54120.82489560001 2025-11-04,15:15:01.000,308,11074492,-795,0,1762269300,13285.148775629998,393.1461222299986,54120.82489560001 2025-11-04,15:15:02.000,308,11074444,-795,0,1762269301,13285.209402419998,393.18136788000265,54120.85284408001 2025-11-04,15:15:03.000,308,11074444,-795,0,1762269302,13285.168984559998,393.2236626599988,54120.93668952 2025-11-04,15:15:04.000,308,11074436,-795,0,1762269303,13285.222875039988,393.26595744000224,54120.90874104 2025-11-04,15:15:05.000,308,11074453,-795,0,1762269304,13285.121830390002,393.30120308999904,54120.782972880006 2025-11-04,15:15:06.000,308,11074426,-795,0,1762269305,13285.101621460002,393.3364487400031,54120.45457824 2025-11-04,15:15:07.000,308,11074450,-795,0,1762269306,13285.081412530002,393.4210383000027,54120.60130776 2025-11-04,15:15:08.000,308,11074439,-795,0,1762269307,13285.088148839997,393.44923482000013,54120.713101680005 2025-11-04,15:15:09.000,308,11074413,-795,0,1762269308,13285.101621460002,393.4985787300029,54120.77598576001 2025-11-04,15:15:10.000,308,11074441,-795,0,1762269309,13285.175720869993,393.519726120001,54120.87380544001 2025-11-04,15:15:11.000,308,11074440,-795,0,1762269310,13285.128566699997,393.5549717699978,54120.99258648001 2025-11-04,15:15:12.000,308,11074466,-795,0,1762269311,13285.088148839997,393.5972665500012,54120.85284408001 2025-11-04,15:15:13.000,308,11074450,-795,0,1762269312,13285.101621460002,393.6043156800006,54120.90175392001 2025-11-04,15:15:14.000,308,11074483,-795,0,1762269313,13285.162248250002,393.63956133000465,54121.0345092 2025-11-04,15:15:15.000,308,11074461,-795,0,1762269314,13285.142039320002,393.59021742000186,54121.048483440005 2025-11-04,15:15:16.000,308,11074440,-795,0,1762269315,13285.108357769997,393.59021742000186,54120.93668952 2025-11-04,15:15:17.000,308,11074449,-795,0,1762269316,13285.148775629998,393.57611916000315,54120.93668952 2025-11-04,15:15:18.000,308,11074433,-795,0,1762269317,13285.202666110003,393.5831682900025,54121.04149632001 2025-11-04,15:15:19.000,308,11074422,-795,0,1762269318,13285.148775629998,393.4844804700042,54121.00656072 2025-11-04,15:15:20.000,308,11074451,-795,0,1762269319,13285.014049429992,393.44218569000077,54120.70611456001 2025-11-04,15:15:21.000,308,11074462,-795,0,1762269320,13285.067939909997,393.44218569000077,54120.87380544001 2025-11-04,15:15:22.000,308,11074419,-795,0,1762269321,13285.115094079993,393.37874351999926,54120.55239792 2025-11-04,15:15:23.000,308,11074433,-795,0,1762269322,13285.121830390002,393.3082522199984,54120.65720472001 2025-11-04,15:15:24.000,308,11074439,-795,0,1762269323,13285.155511939993,393.2941539599997,54120.73406304001 2025-11-04,15:15:25.000,308,11074468,-795,0,1762269324,13285.115094079993,393.23071178999817,54120.62925624 2025-11-04,15:15:26.000,308,11074446,-795,0,1762269325,13285.074676219992,393.2095644000001,54120.58733352001 2025-11-04,15:15:27.000,308,11074434,-795,0,1762269326,13285.088148839997,393.16726962000394,54120.8598312 2025-11-04,15:15:28.000,308,11074438,-795,0,1762269327,13285.074676219992,393.1743187500033,54120.782972880006 2025-11-04,15:15:29.000,308,11074453,-795,0,1762269328,13285.175720869993,393.1602204900046,54120.90175392001 2025-11-04,15:15:30.000,308,11074425,-795,0,1762269329,13285.148775629998,393.1602204900046,54120.80393424001 2025-11-04,15:15:31.000,308,11074444,-795,0,1762269330,13285.148775629998,393.1249748400005,54120.78996 2025-11-04,15:15:32.000,308,11074452,-795,0,1762269331,13285.162248250002,393.1108765800018,54120.782972880006 2025-11-04,15:15:33.000,308,11074457,-795,0,1762269332,13285.256556589993,393.061532669999,54120.950663760006 2025-11-04,15:15:34.000,308,11074450,-795,0,1762269333,13285.236347659993,393.061532669999,54120.88777968 2025-11-04,15:15:35.000,308,11074465,-795,0,1762269334,13285.283501829988,392.98399223999877,54120.88777968 2025-11-04,15:15:36.000,308,11074455,-795,0,1762269335,13285.222875039988,393.0051396300041,54120.62226912 2025-11-04,15:15:37.000,308,11074454,-795,0,1762269336,13285.270029209998,392.90645180999854,54120.57335928 2025-11-04,15:15:38.000,308,11074471,-795,0,1762269337,13285.330655999998,392.90645180999854,54120.5104752 2025-11-04,15:15:39.000,308,11074506,-795,0,1762269338,13285.391282789999,392.8923535499998,54120.46855248001 2025-11-04,15:15:40.000,308,11074442,-795,0,1762269339,13285.46538219999,392.87120616000175,54120.70611456001 2025-11-04,15:15:41.000,308,11074468,-795,0,1762269340,13285.48559112999,392.8641570300024,54120.67816608 2025-11-04,15:15:42.000,308,11074457,-795,0,1762269341,13285.52600898999,392.87120616000175,54120.978612240004 2025-11-04,15:15:43.000,308,11074480,-795,0,1762269342,13285.445173269989,392.85710790000303,54120.79694712 2025-11-04,15:15:44.000,308,11074443,-795,0,1762269343,13285.418228029994,392.8430096400043,54120.87380544001 2025-11-04,15:15:45.000,308,11074434,-795,0,1762269344,13285.438436959994,392.8359605099977,54120.99258648001 2025-11-04,15:15:46.000,308,11074459,-795,0,1762269345,13285.350864929998,392.8289113799983,54120.762011520004 2025-11-04,15:15:47.000,308,11074433,-795,0,1762269346,13285.303710759988,392.8289113799983,54120.81790848 2025-11-04,15:15:48.000,308,11074401,-795,0,1762269347,13285.323919689989,392.8923535499998,54120.8947668 2025-11-04,15:15:49.000,308,11074483,-795,0,1762269348,13285.337392309993,392.88530442000047,54121.05547056 2025-11-04,15:15:50.000,308,11074449,-795,0,1762269349,13285.350864929998,392.8359605099977,54121.0345092 2025-11-04,15:15:51.000,308,11074451,-795,0,1762269350,13285.330655999998,392.87120616000175,54120.999573600006 2025-11-04,15:15:52.000,308,11074446,-795,0,1762269351,13285.243083969988,392.8994026799992,54120.831882720006 2025-11-04,15:15:53.000,308,11074420,-795,0,1762269352,13285.182457180003,392.9628448500007,54120.50348808 2025-11-04,15:15:54.000,308,11074452,-795,0,1762269353,13285.128566699997,393.0403852800009,54120.46855248001 2025-11-04,15:15:55.000,308,11074472,-795,0,1762269354,13285.094885149992,393.09677832000307,54120.55938504 2025-11-04,15:15:56.000,308,11074420,-795,0,1762269355,13284.886059539996,393.11792571000115,54120.447591120006 2025-11-04,15:15:57.000,308,11074447,-795,0,1762269356,13284.892795849992,393.0897291900037,54120.79694712 2025-11-04,15:15:58.000,308,11074418,-795,0,1762269357,13284.906268469997,393.08268006000435,54121.05547056 2025-11-04,15:15:59.000,308,11074463,-795,0,1762269358,13284.906268469997,393.0756309299977,54121.02752208 2025-11-04,15:16:00.000,308,11074458,-795,0,1762269359,13284.865850609996,393.1108765800018,54120.90175392001 2025-11-04,15:16:01.000,308,11074487,-795,0,1762269360,13284.939950020002,393.1461222299986,54121.00656072 2025-11-04,15:16:02.000,308,11074404,-795,0,1762269361,13284.966895259997,393.15317135999794,54120.929702400004 2025-11-04,15:16:03.000,308,11074439,-795,0,1762269362,13284.993840499992,393.16726962000394,54120.86681832 2025-11-04,15:16:04.000,308,11074464,-795,0,1762269363,13285.020785740002,393.2236626599988,54120.97162512001 2025-11-04,15:16:05.000,308,11074467,-795,0,1762269364,13285.175720869993,393.2377609200048,54121.118354640006 2025-11-04,15:16:06.000,308,11074403,-795,0,1762269365,13285.175720869993,393.2589083100029,54120.782972880006 2025-11-04,15:16:07.000,308,11074460,-795,0,1762269366,13285.283501829988,393.2871048300003,54120.978612240004 2025-11-04,15:16:08.000,308,11074415,-795,0,1762269367,13285.445173269989,393.2871048300003,54120.782972880006 2025-11-04,15:16:09.000,308,11074483,-795,0,1762269368,13285.512536369999,393.32939961000375,54120.75502440001 2025-11-04,15:16:10.000,308,11074457,-795,0,1762269369,13285.56642684999,393.2871048300003,54120.810921360004 2025-11-04,15:16:11.000,308,11074444,-795,0,1762269370,13285.57316316,393.3505470000018,54120.7200888 2025-11-04,15:16:12.000,308,11074445,-795,0,1762269371,13285.600108399994,393.34349787000247,54120.950663760006 2025-11-04,15:16:13.000,308,11074459,-795,0,1762269372,13285.680944119995,393.3505470000018,54121.2441228 2025-11-04,15:16:14.000,308,11074471,-795,0,1762269373,13285.640526259995,393.3575961300012,54121.097393280004 2025-11-04,15:16:15.000,308,11074451,-795,0,1762269374,13285.71462567,393.37874351999926,54121.23713568001 2025-11-04,15:16:16.000,308,11074465,-795,0,1762269375,13285.55295423,393.42808743000205,54120.999573600006 2025-11-04,15:16:17.000,308,11074445,-795,0,1762269376,13285.62705363999,393.519726120001,54121.06944480001 2025-11-04,15:16:18.000,308,11074452,-795,0,1762269377,13285.65399888,393.519726120001,54121.06245768 2025-11-04,15:16:19.000,308,11074473,-795,0,1762269378,13285.78872507999,393.5338243799997,54121.25809704001 2025-11-04,15:16:20.000,308,11074446,-795,0,1762269379,13285.701153049995,393.519726120001,54121.18123872 2025-11-04,15:16:21.000,308,11074484,-795,0,1762269380,13285.71462567,393.51267699000164,54121.02752208 2025-11-04,15:16:22.000,308,11074437,-795,0,1762269381,13285.842615559995,393.5338243799997,54121.27207128 2025-11-04,15:16:23.000,308,11074417,-795,0,1762269382,13285.80893400999,393.49152960000356,54120.91572816 2025-11-04,15:16:24.000,308,11074406,-795,0,1762269383,13285.81567032,393.4844804700042,54120.92271528001 2025-11-04,15:16:25.000,308,11074425,-795,0,1762269384,13285.79546139,393.44923482000013,54121.00656072 2025-11-04,15:16:36.000,308,11074435,-795,0,1762269395,13285.822406629995,393.5972665500012,54121.313994000004 2025-11-04,15:16:37.000,308,11074479,-795,0,1762269396,13285.86956079999,393.6043156800006,54121.216174320005 2025-11-04,15:16:38.000,308,11074446,-795,0,1762269397,13285.822406629995,393.6536595900034,54121.34194248 2025-11-04,15:16:39.000,308,11074370,-795,0,1762269398,13285.761779839995,393.72415089000424,54120.964638 2025-11-04,15:16:40.000,308,11074449,-795,0,1762269399,13285.741570909995,393.83693697000126,54120.929702400004 2025-11-04,15:16:41.000,308,11074429,-795,0,1762269400,13285.721361979995,393.93562478999957,54120.76899864 2025-11-04,15:16:42.000,308,11074456,-795,0,1762269401,13285.842615559995,394.0131652199998,54120.81790848 2025-11-04,15:16:43.000,308,11074429,-795,0,1762269402,13286.031232239991,394.0272634799985,54121.25809704001 2025-11-04,15:16:44.000,308,11074431,-795,0,1762269403,13286.159222130002,393.9990669600011,54121.42578792001 2025-11-04,15:16:45.000,308,11074461,-795,0,1762269404,13286.172694749992,393.9638213100043,54121.41181368 2025-11-04,15:16:46.000,308,11074386,-795,0,1762269405,13286.233321539992,393.8933300100034,54121.27905840001 2025-11-04,15:16:47.000,308,11074461,-795,0,1762269406,13286.105331649997,393.7805439299991,54120.99258648001 2025-11-04,15:16:48.000,308,11074436,-795,0,1762269407,13286.314157259992,393.8087404500038,54121.50963336 2025-11-04,15:16:49.000,308,11074434,-795,0,1762269408,13286.307420949997,393.78759305999847,54121.49565912001 2025-11-04,15:16:50.000,308,11074469,-795,0,1762269409,13286.320893570002,393.75939654000103,54121.52360760001 2025-11-04,15:16:51.000,308,11074445,-795,0,1762269410,13286.219848920002,393.71005262999824,54121.36290384 2025-11-04,15:16:52.000,308,11074457,-795,0,1762269411,13286.233321539992,393.7030034999989,54121.42578792001 2025-11-04,15:16:53.000,308,11074489,-795,0,1762269412,13286.293948329992,393.68890524000017,54121.58649168 2025-11-04,15:16:54.000,308,11074445,-795,0,1762269413,13286.327629879997,393.6043156800006,54121.34194248 2025-11-04,15:16:55.000,308,11074381,-795,0,1762269414,13286.307420949997,393.646610460004,54121.34194248 2025-11-04,15:16:56.000,308,11074391,-795,0,1762269415,13286.213112609992,393.6677578500021,54121.097393280004 2025-11-04,15:16:57.000,308,11074440,-795,0,1762269416,13286.287212019997,393.66070872000273,54121.1742516 2025-11-04,15:16:58.000,308,11074479,-795,0,1762269417,13286.320893570002,393.6536595900034,54121.22316144 2025-11-04,15:16:59.000,308,11074463,-795,0,1762269418,13286.307420949997,393.646610460004,54121.40482656001 2025-11-04,15:17:00.000,308,11074453,-795,0,1762269419,13286.354575119993,393.66070872000273,54121.59347880001 2025-11-04,15:17:01.000,308,11074456,-795,0,1762269420,13286.442147149988,393.6959543699995,54121.670337120006 2025-11-04,15:17:02.000,308,11074437,-795,0,1762269421,13286.435410839993,393.66070872000273,54121.57251744001 2025-11-04,15:17:03.000,308,11074458,-795,0,1762269422,13286.421938220003,393.6536595900034,54121.481684880004 2025-11-04,15:17:04.000,308,11074435,-795,0,1762269423,13286.529719179998,393.66070872000273,54121.59347880001 2025-11-04,15:17:05.000,308,11074437,-795,0,1762269424,13286.576873349994,393.6184139399993,54121.50963336 2025-11-04,15:17:06.000,308,11074433,-795,0,1762269425,13286.522982869988,393.59021742000186,54121.41181368 2025-11-04,15:17:07.000,308,11074502,-795,0,1762269426,13286.637500139994,393.5972665500012,54121.46072352 2025-11-04,15:17:08.000,308,11074418,-795,0,1762269427,13286.671181689999,393.63956133000465,54121.502646240006 2025-11-04,15:17:09.000,308,11074438,-795,0,1762269428,13286.8126442,393.66070872000273,54121.63540152 2025-11-04,15:17:10.000,308,11074481,-795,0,1762269429,13286.90695253999,393.6043156800006,54121.39085232 2025-11-04,15:17:11.000,308,11074473,-795,0,1762269430,13286.98778825999,393.646610460004,54121.383865200005 2025-11-04,15:17:12.000,308,11074453,-795,0,1762269431,13286.96757932999,393.6818561100008,54121.30700688001 2025-11-04,15:17:13.000,308,11074430,-795,0,1762269432,13287.021469809995,393.6677578500021,54121.36989096 2025-11-04,15:17:14.000,308,11074450,-795,0,1762269433,13287.082096599996,393.72415089000424,54121.53758184 2025-11-04,15:17:15.000,308,11074494,-795,0,1762269434,13287.12925076999,393.7030034999989,54121.60745304 2025-11-04,15:17:16.000,308,11074457,-795,0,1762269435,13287.06862397999,393.7030034999989,54121.50963336 2025-11-04,15:17:17.000,308,11074463,-795,0,1762269436,13287.09556922,393.6818561100008,54121.60745304 2025-11-04,15:17:18.000,308,11074468,-795,0,1762269437,13287.230295419991,393.6818561100008,54121.8030924 2025-11-04,15:17:19.000,308,11074486,-795,0,1762269438,13287.250504349991,393.6677578500021,54121.74020832001 2025-11-04,15:17:20.000,308,11074405,-795,0,1762269439,13287.203350179996,393.71005262999824,54121.53758184 2025-11-04,15:17:21.000,308,11074452,-795,0,1762269440,13287.290922209992,393.71005262999824,54121.64238864001 2025-11-04,15:17:22.000,308,11074452,-795,0,1762269441,13287.142723389996,393.7664456700004,54121.29303264 2025-11-04,15:17:23.000,308,11074477,-795,0,1762269442,13287.183141249996,393.7312000200036,54121.488672 2025-11-04,15:17:24.000,308,11074455,-795,0,1762269443,13287.263976969996,393.71005262999824,54121.72623408 2025-11-04,15:17:25.000,308,11074471,-795,0,1762269444,13287.297658520001,393.7030034999989,54121.75418256 2025-11-04,15:17:26.000,308,11074442,-795,0,1762269445,13287.338076380001,393.63956133000465,54121.40482656001 2025-11-04,15:17:27.000,308,11074493,-795,0,1762269446,13287.425648409997,393.66070872000273,54121.53059472 2025-11-04,15:17:28.000,308,11074404,-795,0,1762269447,13287.479538890002,393.6043156800006,54121.43976216 2025-11-04,15:17:29.000,308,11074410,-795,0,1762269448,13287.587319849998,393.632512199998,54121.52360760001 2025-11-04,15:17:30.000,308,11074503,-795,0,1762269449,13287.661419259988,393.6536595900034,54121.85898936001 2025-11-04,15:17:31.000,308,11074469,-795,0,1762269450,13287.715309739993,393.6959543699995,54121.91488632 2025-11-04,15:17:32.000,308,11074455,-795,0,1762269451,13287.708573429998,393.7171017600049,54121.82405376 2025-11-04,15:17:33.000,308,11074493,-795,0,1762269452,13287.816354389994,393.68890524000017,54121.87995072001 2025-11-04,15:17:34.000,308,11074498,-795,0,1762269453,13287.96455320999,393.7312000200036,54122.07559008001 2025-11-04,15:17:35.000,308,11074489,-795,0,1762269454,13287.98476213999,393.7312000200036,54122.06860296 2025-11-04,15:17:36.000,308,11074419,-795,0,1762269455,13287.870244869999,393.7664456700004,54121.81007952001 2025-11-04,15:17:37.000,308,11074456,-795,0,1762269456,13287.937607969994,393.79464218999783,54121.8729636 2025-11-04,15:17:38.000,308,11074498,-795,0,1762269457,13287.98476213999,393.7664456700004,54121.86597648 2025-11-04,15:17:39.000,308,11074443,-795,0,1762269458,13288.00497106999,393.77349479999975,54121.984757520004 2025-11-04,15:17:40.000,308,11074479,-795,0,1762269459,13288.099279409995,393.77349479999975,54122.103538560004 2025-11-04,15:17:41.000,308,11074445,-795,0,1762269460,13288.14643357999,393.7805439299991,54121.91488632 2025-11-04,15:17:42.000,308,11074400,-795,0,1762269461,13288.180115129995,393.75939654000103,54121.87995072001 2025-11-04,15:17:43.000,308,11074447,-795,0,1762269462,13288.200324059995,393.78759305999847,54121.8729636 2025-11-04,15:17:44.000,308,11074470,-795,0,1762269463,13288.159906199995,393.79464218999783,54121.83104088001 2025-11-04,15:17:45.000,308,11074445,-795,0,1762269464,13288.22726929999,393.78759305999847,54121.90091208 2025-11-04,15:17:46.000,308,11074480,-795,0,1762269465,13288.16664250999,393.80169132000447,54121.97777040001 2025-11-04,15:17:47.000,308,11074461,-795,0,1762269466,13288.18685143999,393.8157895800032,54122.08956432 2025-11-04,15:17:48.000,308,11074442,-795,0,1762269467,13288.19358775,393.8298878400019,54122.09655144001 2025-11-04,15:17:49.000,308,11074420,-795,0,1762269468,13288.25421454,393.8298878400019,54122.16642264001 2025-11-04,15:17:50.000,308,11074442,-795,0,1762269469,13288.301368709996,393.8157895800032,54122.2572552 2025-11-04,15:17:51.000,308,11074454,-795,0,1762269470,13288.37546812,393.79464218999783,54122.31315216001 2025-11-04,15:17:52.000,308,11074442,-795,0,1762269471,13288.382204429996,393.78759305999847,54122.28520368001 2025-11-04,15:17:53.000,308,11074483,-795,0,1762269472,13288.361995499996,393.8087404500038,54122.14546128001 2025-11-04,15:17:54.000,308,11074489,-795,0,1762269473,13288.39567705,393.7523474100017,54122.124499920006 2025-11-04,15:17:55.000,308,11074465,-795,0,1762269474,13288.516930630001,393.7664456700004,54122.271229440004 2025-11-04,15:17:56.000,308,11074447,-795,0,1762269475,13288.449567529991,393.73824915000296,54121.97777040001 2025-11-04,15:17:57.000,308,11074456,-795,0,1762269476,13288.489985389991,393.7171017600049,54121.86597648 2025-11-04,15:17:58.000,308,11074461,-795,0,1762269477,13288.611238969992,393.6959543699995,54121.92886056001 2025-11-04,15:17:59.000,308,11074471,-795,0,1762269478,13288.692074689992,393.63956133000465,54122.09655144001 2025-11-04,15:18:00.000,308,11074419,-795,0,1762269479,13288.752701479993,393.5690700300038,54122.06161584 2025-11-04,15:18:01.000,308,11074475,-795,0,1762269480,13288.813328269993,393.52677525000036,54122.271229440004 2025-11-04,15:18:02.000,308,11074453,-795,0,1762269481,13288.793119339993,393.44218569000077,54122.103538560004 2025-11-04,15:18:03.000,308,11074427,-795,0,1762269482,13288.900900299988,393.3998909100046,54122.14546128001 2025-11-04,15:18:04.000,308,11074424,-795,0,1762269483,13288.907636609998,393.3716943899999,54122.02668024001 2025-11-04,15:18:05.000,308,11074411,-795,0,1762269484,13288.934581849993,393.3505470000018,54121.886937840005 2025-11-04,15:18:06.000,308,11074448,-795,0,1762269485,13289.109725909999,393.2236626599988,54122.07559008001 2025-11-04,15:18:07.000,308,11074485,-795,0,1762269486,13289.21077056,393.1602204900046,54122.23629384 2025-11-04,15:18:08.000,308,11074456,-795,0,1762269487,13289.358969379995,393.0897291900037,54122.30616504 2025-11-04,15:18:09.000,308,11074452,-795,0,1762269488,13289.40612354999,393.061532669999,54122.29917792 2025-11-04,15:18:10.000,308,11074461,-795,0,1762269489,13289.460014029995,392.9769431099994,54122.21533248001 2025-11-04,15:18:11.000,308,11074414,-795,0,1762269490,13289.43306879,392.9135009399979,54122.13148704 2025-11-04,15:18:12.000,308,11074469,-795,0,1762269491,13289.480222959995,392.87120616000175,54121.838028000006 2025-11-04,15:18:13.000,308,11074453,-795,0,1762269492,13289.44654140999,392.8148131199996,54121.81007952001 2025-11-04,15:18:14.000,308,11074462,-795,0,1762269493,13289.567794989991,392.72317443000065,54122.04764160001 2025-11-04,15:18:15.000,308,11074444,-795,0,1762269494,13289.588003919991,392.7372726899994,54121.99873176001 2025-11-04,15:18:16.000,308,11074407,-795,0,1762269495,13289.47348665,392.74432181999873,54121.94982192001 2025-11-04,15:18:17.000,308,11074424,-795,0,1762269496,13289.520640819996,392.73022356,54122.06161584 2025-11-04,15:18:18.000,308,11074373,-795,0,1762269497,13289.500431889996,392.72317443000065,54121.99873176001 2025-11-04,15:18:19.000,308,11074464,-795,0,1762269498,13289.52737712999,392.7795674700028,54122.18039688 2025-11-04,15:18:20.000,308,11074462,-795,0,1762269499,13289.379178309995,392.8994026799992,54122.23629384 2025-11-04,15:18:21.000,308,11074453,-795,0,1762269500,13289.237715799994,392.9416974600026,54122.13148704 2025-11-04,15:18:22.000,308,11074495,-795,0,1762269501,13289.16361638999,392.96989398000005,54122.222319600005 2025-11-04,15:18:23.000,308,11074385,-795,0,1762269502,13288.941318159988,392.99809050000476,54122.012706 2025-11-04,15:18:24.000,308,11074401,-795,0,1762269503,13288.806591959998,393.0262870200022,54121.99174464 2025-11-04,15:18:25.000,308,11074414,-795,0,1762269504,13288.813328269993,392.99809050000476,54122.222319600005 2025-11-04,15:18:26.000,308,11074443,-795,0,1762269505,13288.712283619992,393.01923789000284,54122.06161584 2025-11-04,15:18:27.000,308,11074464,-795,0,1762269506,13288.678602070002,392.99104136999813,54121.87995072001 2025-11-04,15:18:28.000,308,11074426,-795,0,1762269507,13288.611238969992,393.0262870200022,54121.85200224 2025-11-04,15:18:29.000,308,11074446,-795,0,1762269508,13288.692074689992,392.9769431099994,54122.04065448 2025-11-04,15:18:30.000,308,11074491,-795,0,1762269509,13288.671865759992,392.93464833000326,54121.97777040001 2025-11-04,15:18:31.000,308,11074448,-795,0,1762269510,13288.705547309997,392.90645180999854,54122.06161584 2025-11-04,15:18:32.000,308,11074371,-795,0,1762269511,13288.671865759992,392.93464833000326,54122.09655144001 2025-11-04,15:18:33.000,308,11074418,-795,0,1762269512,13288.705547309997,392.8994026799992,54122.13847416 2025-11-04,15:18:34.000,308,11074444,-795,0,1762269513,13288.651656829992,392.9416974600026,54122.19437112001 2025-11-04,15:18:35.000,308,11074499,-795,0,1762269514,13288.658393140002,392.90645180999854,54122.20135824 2025-11-04,15:18:36.000,308,11074482,-795,0,1762269515,13288.564084799997,392.87120616000175,54121.935847680004 2025-11-04,15:18:37.000,308,11074434,-795,0,1762269516,13288.651656829992,392.85710790000303,54122.13148704 2025-11-04,15:18:38.000,308,11074436,-795,0,1762269517,13288.651656829992,392.8289113799983,54122.222319600005 2025-11-04,15:18:39.000,308,11074448,-795,0,1762269518,13288.638184210002,392.8148131199996,54122.18039688 2025-11-04,15:18:40.000,308,11074397,-795,0,1762269519,13288.564084799997,392.8289113799983,54122.15943552 2025-11-04,15:18:41.000,308,11074410,-795,0,1762269520,13288.483249079996,392.70907617000194,54121.96379616 2025-11-04,15:18:42.000,308,11074373,-795,0,1762269521,13288.496721700001,392.7161253000013,54121.79610528 2025-11-04,15:18:43.000,308,11074468,-795,0,1762269522,13288.510194319992,392.73022356,54121.817066640004 2025-11-04,15:18:44.000,308,11074434,-795,0,1762269523,13288.409149669991,392.7584200800047,54121.74719544 2025-11-04,15:18:45.000,308,11074431,-795,0,1762269524,13288.31484133,392.7584200800047,54121.65636288 2025-11-04,15:18:46.000,308,11074439,-795,0,1762269525,13288.240741919995,392.72317443000065,54121.47469776001 2025-11-04,15:18:47.000,308,11074439,-795,0,1762269526,13288.32831394999,392.7795674700028,54121.97078328 2025-11-04,15:18:48.000,308,11074409,-795,0,1762269527,13288.27442347,392.78661660000216,54121.9428348 2025-11-04,15:18:49.000,308,11074453,-795,0,1762269528,13288.25421454,392.7654692100041,54121.91488632 2025-11-04,15:18:50.000,308,11074505,-795,0,1762269529,13288.159906199995,392.8430096400043,54121.89392496 2025-11-04,15:18:51.000,308,11074393,-795,0,1762269530,13288.03191631,392.80776399000024,54121.670337120006 2025-11-04,15:18:52.000,308,11074468,-795,0,1762269531,13288.08580678999,392.80776399000024,54121.7332212 2025-11-04,15:18:53.000,308,11074482,-795,0,1762269532,13288.139697269995,392.82186224999896,54121.886937840005 2025-11-04,15:18:54.000,308,11074472,-795,0,1762269533,13288.12622464999,392.7654692100041,54121.78213104001 2025-11-04,15:18:55.000,308,11074442,-795,0,1762269534,13288.20706036999,392.7654692100041,54121.90091208 2025-11-04,15:18:56.000,308,11074406,-795,0,1762269535,13287.998234759994,392.78661660000216,54121.58649168 2025-11-04,15:18:57.000,308,11074487,-795,0,1762269536,13288.11275203,392.70907617000194,54121.40482656001 2025-11-04,15:18:58.000,308,11074398,-795,0,1762269537,13288.079070479995,392.67383051999786,54121.37687808001 2025-11-04,15:18:59.000,308,11074436,-795,0,1762269538,13288.08580678999,392.6526831299998,54121.35591672001 2025-11-04,15:19:00.000,308,11074476,-795,0,1762269539,13288.06559785999,392.61038835000363,54121.30001976 2025-11-04,15:19:01.000,308,11074464,-795,0,1762269540,13288.20706036999,392.57514269999956,54121.670337120006 2025-11-04,15:19:02.000,308,11074456,-795,0,1762269541,13288.240741919995,392.5539953100015,54121.78213104001 2025-11-04,15:19:03.000,308,11074418,-795,0,1762269542,13288.23400561,392.4835040100006,54121.84501512 2025-11-04,15:19:04.000,308,11074403,-795,0,1762269543,13288.08580678999,392.4553074900032,54121.64238864001 2025-11-04,15:19:05.000,308,11074400,-795,0,1762269544,13288.139697269995,392.39891445000103,54121.621427280006 2025-11-04,15:19:06.000,308,11074463,-795,0,1762269545,13287.98476213999,392.4059635800004,54121.432775040004 2025-11-04,15:19:07.000,308,11074493,-795,0,1762269546,13288.13296096,392.3848161900023,54121.53059472 2025-11-04,15:19:08.000,308,11074434,-795,0,1762269547,13287.998234759994,392.3566196700049,54121.50963336 2025-11-04,15:19:09.000,308,11074524,-795,0,1762269548,13288.04538892999,392.34957053999824,54121.54456896001 2025-11-04,15:19:10.000,308,11074447,-795,0,1762269549,13288.03191631,392.3213740200008,54121.5585432 2025-11-04,15:19:11.000,308,11074442,-795,0,1762269550,13288.08580678999,392.3354722799995,54121.64238864001 2025-11-04,15:19:12.000,308,11074392,-795,0,1762269551,13288.04538892999,392.2579318499993,54121.35591672001 2025-11-04,15:19:13.000,308,11074485,-795,0,1762269552,13288.07233417,392.2226862000025,54121.2441228 2025-11-04,15:19:14.000,308,11074495,-795,0,1762269553,13287.96455320999,392.2226862000025,54121.0345092 2025-11-04,15:19:15.000,308,11074426,-795,0,1762269554,13287.96455320999,392.21563707000314,54121.048483440005 2025-11-04,15:19:16.000,308,11074481,-795,0,1762269555,13287.94434427999,392.2226862000025,54121.286045520006 2025-11-04,15:19:17.000,308,11074449,-795,0,1762269556,13288.07233417,392.21563707000314,54121.56553032 2025-11-04,15:19:18.000,308,11074416,-795,0,1762269557,13288.119488339995,392.2226862000025,54121.65636288 2025-11-04,15:19:19.000,308,11074453,-795,0,1762269558,13288.16664250999,392.2438335900006,54121.621427280006 2025-11-04,15:19:20.000,308,11074381,-795,0,1762269559,13288.11275203,392.26498097999865,54121.59347880001 2025-11-04,15:19:21.000,308,11074414,-795,0,1762269560,13288.11275203,392.18039141999907,54121.432775040004 2025-11-04,15:19:22.000,308,11074438,-795,0,1762269561,13288.10601571999,392.2367844600012,54121.4188008 2025-11-04,15:19:23.000,308,11074475,-795,0,1762269562,13288.159906199995,392.1733422899997,54121.49565912001 2025-11-04,15:19:24.000,308,11074441,-795,0,1762269563,13288.119488339995,392.1099001199982,54121.20918720001 2025-11-04,15:19:25.000,308,11074493,-795,0,1762269564,13288.139697269995,392.01826142999926,54121.16027736001 2025-11-04,15:19:26.000,308,11074425,-795,0,1762269565,13288.099279409995,392.0253105599986,54120.75502440001 2025-11-04,15:19:27.000,308,11074420,-795,0,1762269566,13288.469776459991,392.0394088200046,54121.23713568001 2025-11-04,15:19:28.000,308,11074436,-795,0,1762269567,13288.39567705,392.1451457700023,54121.09040616001 2025-11-04,15:19:29.000,308,11074439,-795,0,1762269568,13288.348522879991,392.15219490000163,54121.097393280004 2025-11-04,15:19:30.000,308,11074466,-795,0,1762269569,13288.25421454,392.0746544700014,54121.0345092 2025-11-04,15:19:31.000,308,11074436,-795,0,1762269570,13288.260950849995,392.0112122999999,54121.13232888 2025-11-04,15:19:32.000,308,11074465,-795,0,1762269571,13288.260950849995,391.93367186999967,54121.481684880004 2025-11-04,15:19:33.000,308,11074449,-795,0,1762269572,13288.341786569996,391.8913770900035,54121.551556080005 2025-11-04,15:19:34.000,308,11074487,-795,0,1762269573,13288.27442347,391.80678753000393,54121.53758184 2025-11-04,15:19:35.000,308,11074454,-795,0,1762269574,13288.281159779996,391.7292471000037,54121.32098112 2025-11-04,15:19:36.000,308,11074469,-795,0,1762269575,13288.200324059995,391.6305592799981,54121.30700688001 2025-11-04,15:19:37.000,308,11074438,-795,0,1762269576,13288.281159779996,391.58826450000197,54121.27905840001 2025-11-04,15:19:38.000,308,11074418,-795,0,1762269577,13288.26768715999,391.5318714599998,54121.3489296 2025-11-04,15:19:39.000,308,11074425,-795,0,1762269578,13288.361995499996,391.46138015999895,54121.42578792001 2025-11-04,15:19:40.000,308,11074458,-795,0,1762269579,13288.28789608999,391.42613451000216,54121.50963336 2025-11-04,15:19:41.000,308,11074468,-795,0,1762269580,13288.28789608999,391.34154495000257,54121.481684880004 2025-11-04,15:19:42.000,308,11074440,-795,0,1762269581,13288.30810501999,391.26400452000235,54121.432775040004 2025-11-04,15:19:43.000,308,11074437,-795,0,1762269582,13288.321577639996,391.256955390003,54121.30700688001 2025-11-04,15:19:44.000,308,11074415,-795,0,1762269583,13288.260950849995,391.1582675700047,54121.32796824001 2025-11-04,15:19:45.000,308,11074455,-795,0,1762269584,13288.260950849995,391.13712017999933,54121.265084160004 2025-11-04,15:19:46.000,308,11074423,-795,0,1762269585,13288.07233417,391.0948254000032,54121.0345092 2025-11-04,15:19:47.000,308,11074450,-795,0,1762269586,13288.08580678999,391.13712017999933,54121.37687808001 2025-11-04,15:19:48.000,308,11074465,-795,0,1762269587,13288.01170738,391.11597279000125,54121.453736400006 2025-11-04,15:19:49.000,308,11074456,-795,0,1762269588,13288.05212524,391.1230219200006,54121.60745304 2025-11-04,15:19:50.000,308,11074458,-795,0,1762269589,13287.98476213999,391.10187453000253,54121.61444016001 2025-11-04,15:19:51.000,308,11074422,-795,0,1762269590,13287.930871659999,391.13007104999997,54121.68431136 2025-11-04,15:19:52.000,308,11074472,-795,0,1762269591,13287.742254979989,391.20056235000084,54121.4188008 2025-11-04,15:19:53.000,308,11074414,-795,0,1762269592,13287.715309739993,391.1935132200015,54121.46771064 2025-11-04,15:19:54.000,308,11074435,-795,0,1762269593,13287.587319849998,391.26400452000235,54121.57251744001 2025-11-04,15:19:55.000,308,11074482,-795,0,1762269594,13287.526693059997,391.32744669000385,54121.53059472 2025-11-04,15:19:56.000,308,11074445,-795,0,1762269595,13287.290922209992,391.2710536500017,54121.27207128 2025-11-04,15:19:57.000,308,11074476,-795,0,1762269596,13287.338076380001,391.34154495000257,54121.481684880004 2025-11-04,15:19:58.000,308,11074434,-795,0,1762269597,13287.142723389996,391.34154495000257,54121.00656072 2025-11-04,15:19:59.000,308,11074421,-795,0,1762269598,13287.223559109996,391.37679059999937,54121.334955360006 2025-11-04,15:20:00.000,308,11074404,-795,0,1762269599,13287.082096599996,391.3838397299987,54121.20918720001 2025-11-04,15:20:01.000,308,11074437,-795,0,1762269600,13287.021469809995,391.3838397299987,54121.286045520006 2025-11-04,15:20:02.000,308,11074459,-795,0,1762269601,13286.940634089995,391.3979379900047,54121.4188008 2025-11-04,15:20:03.000,308,11074483,-795,0,1762269602,13286.880007299995,391.3908888599981,54121.32796824001 2025-11-04,15:20:04.000,308,11074458,-795,0,1762269603,13286.920425159995,391.3556432100013,54121.49565912001 2025-11-04,15:20:05.000,308,11074456,-795,0,1762269604,13286.93389778,391.34154495000257,54121.49565912001 2025-11-04,15:20:06.000,308,11074435,-795,0,1762269605,13286.8126442,391.27810278000106,54121.20918720001 2025-11-04,15:20:07.000,308,11074484,-795,0,1762269606,13286.94737039999,391.29925016999914,54121.37687808001 2025-11-04,15:20:08.000,308,11074428,-795,0,1762269607,13286.981051949995,391.27810278000106,54121.39085232 2025-11-04,15:20:09.000,308,11074455,-795,0,1762269608,13287.001260879995,391.21466060999956,54121.383865200005 2025-11-04,15:20:10.000,308,11074459,-795,0,1762269609,13287.04841504999,391.17941496000276,54121.37687808001 2025-11-04,15:20:11.000,308,11074432,-795,0,1762269610,13286.89347992,391.13712017999933,54121.07643192 2025-11-04,15:20:12.000,308,11074465,-795,0,1762269611,13286.97431564,391.13712017999933,54121.118354640006 2025-11-04,15:20:13.000,308,11074451,-795,0,1762269612,13287.09556922,391.1441693099987,54121.0345092 2025-11-04,15:20:14.000,308,11074426,-795,0,1762269613,13287.122514459996,391.10187453000253,54121.15329024 2025-11-04,15:20:15.000,308,11074468,-795,0,1762269614,13287.15619601,391.10187453000253,54121.15329024 2025-11-04,15:20:16.000,308,11074410,-795,0,1762269615,13287.001260879995,391.0454814900004,54120.74803728 2025-11-04,15:20:17.000,308,11074441,-795,0,1762269616,13287.13598708,391.1723658300034,54121.20220008 2025-11-04,15:20:18.000,308,11074410,-795,0,1762269617,13287.09556922,391.038432360001,54120.964638 2025-11-04,15:20:19.000,308,11074476,-795,0,1762269618,13287.223559109996,391.1864640900021,54121.35591672001 2025-11-04,15:20:20.000,308,11074459,-795,0,1762269619,13287.223559109996,391.1582675700047,54121.334955360006 2025-11-04,15:20:21.000,308,11074473,-795,0,1762269620,13287.19661387,391.1723658300034,54121.265084160004 2025-11-04,15:20:22.000,308,11074448,-795,0,1762269621,13287.183141249996,391.1230219200006,54121.265084160004 2025-11-04,15:20:23.000,308,11074454,-795,0,1762269622,13287.263976969996,391.17941496000276,54121.41181368 2025-11-04,15:20:24.000,308,11074462,-795,0,1762269623,13287.210086489991,391.20056235000084,54121.30700688001 2025-11-04,15:20:25.000,308,11074451,-795,0,1762269624,13287.169668629991,391.24285713000427,54121.25809704001 2025-11-04,15:20:26.000,308,11074430,-795,0,1762269625,13287.122514459996,391.13712017999933,54120.94367664001 2025-11-04,15:20:27.000,308,11074442,-795,0,1762269626,13287.237031730001,391.1864640900021,54120.94367664001 2025-11-04,15:20:28.000,308,11074475,-795,0,1762269627,13287.284185899996,391.1935132200015,54121.13931600001 2025-11-04,15:20:29.000,308,11074458,-795,0,1762269628,13287.290922209992,391.2287588699983,54121.16027736001 2025-11-04,15:20:30.000,308,11074464,-795,0,1762269629,13287.270713279991,391.2217097399989,54120.964638 2025-11-04,15:20:31.000,308,11074466,-795,0,1762269630,13287.344812689997,391.2287588699983,54121.02752208 2025-11-04,15:20:32.000,308,11074430,-795,0,1762269631,13287.351548999992,391.26400452000235,54121.22316144 2025-11-04,15:20:33.000,308,11074413,-795,0,1762269632,13287.358285310002,391.2710536500017,54121.334955360006 2025-11-04,15:20:34.000,308,11074424,-795,0,1762269633,13287.371757929992,391.2710536500017,54121.432775040004 2025-11-04,15:20:35.000,308,11074440,-795,0,1762269634,13287.284185899996,391.27810278000106,54121.25809704001 2025-11-04,15:20:36.000,308,11074496,-755,0,1762269635,13287.223559109996,391.27810278000106,54121.0345092 2025-11-04,15:20:37.000,308,11074427,-795,0,1762269636,13287.277449590001,391.31334842999786,54121.30001976 2025-11-04,15:20:38.000,308,11074478,-795,0,1762269637,13287.189877559991,391.32744669000385,54121.146303120004 2025-11-04,15:20:39.000,308,11074437,-795,0,1762269638,13287.270713279991,391.31334842999786,54121.488672 2025-11-04,15:20:40.000,308,11074442,-795,0,1762269639,13287.263976969996,391.29925016999914,54121.46771064 2025-11-04,15:20:41.000,308,11074431,-795,0,1762269640,13287.216822800001,391.37679059999937,54121.334955360006 2025-11-04,15:20:42.000,308,11074500,-795,0,1762269641,13287.162932319996,391.31334842999786,54120.999573600006 2025-11-04,15:20:43.000,308,11074431,-795,0,1762269642,13287.12925076999,391.3062992999985,54120.94367664001 2025-11-04,15:20:44.000,308,11074455,-795,0,1762269643,13287.169668629991,391.36974147,54121.1742516 2025-11-04,15:20:45.000,308,11074432,-795,0,1762269644,13287.149459699991,391.3838397299987,54121.20220008 2025-11-04,15:20:46.000,308,11074454,-795,0,1762269645,13286.920425159995,391.3908888599981,54121.09040616001 2025-11-04,15:20:47.000,308,11074467,-795,0,1762269646,13287.0147335,391.4825275500043,54121.39783944 2025-11-04,15:20:48.000,308,11074431,-795,0,1762269647,13286.981051949995,391.5177732000011,54121.35591672001 2025-11-04,15:20:49.000,308,11074466,-795,0,1762269648,13286.96757932999,391.54596971999854,54121.3489296 2025-11-04,15:20:50.000,308,11074466,-795,0,1762269649,13286.95410671,391.5530188499979,54121.36290384 2025-11-04,15:20:51.000,308,11074478,-795,0,1762269650,13286.88674360999,391.5530188499979,54121.27207128 2025-11-04,15:20:52.000,308,11074477,-795,0,1762269651,13286.859798369995,391.60941189000005,54121.18123872 2025-11-04,15:20:53.000,308,11074460,-795,0,1762269652,13286.94737039999,391.65875580000284,54121.27905840001 2025-11-04,15:20:54.000,308,11074441,-795,0,1762269653,13287.05515136,391.79973840000457,54121.453736400006 2025-11-04,15:20:55.000,308,11074454,-795,0,1762269654,13286.96757932999,392.0112122999999,54121.40482656001 2025-11-04,15:20:56.000,308,11074413,-795,0,1762269655,13286.576873349994,392.10285098999884,54120.762011520004 2025-11-04,15:20:57.000,308,11074505,-795,0,1762269656,13286.455619769993,392.1099001199982,54120.880792560005 2025-11-04,15:20:58.000,308,11074461,-795,0,1762269657,13286.381520360002,392.01826142999926,54120.99258648001 2025-11-04,15:20:59.000,308,11074419,-795,0,1762269658,13286.448883459998,391.94072099999903,54121.19521296 2025-11-04,15:21:00.000,308,11074476,-795,0,1762269659,13286.462356079988,391.9618683900044,54121.216174320005 2025-11-04,15:21:01.000,308,11074439,-795,0,1762269660,13286.455619769993,392.032359689998,54121.44674928001 2025-11-04,15:21:02.000,308,11074429,-795,0,1762269661,13286.509510249998,392.032359689998,54121.4188008 2025-11-04,15:21:03.000,308,11074418,-795,0,1762269662,13286.556664419993,392.1239983800042,54121.32098112 2025-11-04,15:21:04.000,308,11074421,-795,0,1762269663,13286.637500139994,392.0958018599995,54121.51662048 2025-11-04,15:21:05.000,308,11074430,-795,0,1762269664,13286.650972759999,392.15219490000163,54121.5585432 2025-11-04,15:21:06.000,308,11074427,-795,0,1762269665,13286.617291209994,392.15219490000163,54121.22316144 2025-11-04,15:21:07.000,308,11074482,-795,0,1762269666,13286.664445379989,392.1944896799978,54121.40482656001 2025-11-04,15:21:08.000,308,11074472,-795,0,1762269667,13286.711599549999,392.2438335900006,54121.32098112 2025-11-04,15:21:09.000,308,11074457,-795,0,1762269668,13286.88674360999,392.272030109998,54121.60745304 2025-11-04,15:21:10.000,308,11074478,-795,0,1762269669,13286.940634089995,392.2579318499993,54121.600465920004 2025-11-04,15:21:11.000,308,11074457,-795,0,1762269670,13287.02820611999,392.272030109998,54121.50963336 2025-11-04,15:21:12.000,308,11074404,-795,0,1762269671,13286.98778825999,392.272030109998,54121.13931600001 2025-11-04,15:21:13.000,308,11074473,-795,0,1762269672,13287.10904183999,392.286128370004,54121.19521296 2025-11-04,15:21:14.000,308,11074422,-795,0,1762269673,13287.189877559991,392.3002266300027,54121.334955360006 2025-11-04,15:21:15.000,308,11074437,-795,0,1762269674,13287.216822800001,392.3213740200008,54121.3489296 2025-11-04,15:21:16.000,308,11074433,-795,0,1762269675,13287.169668629991,392.25088271999994,54121.167264480006 2025-11-04,15:21:17.000,308,11074506,-795,0,1762269676,13287.317867450001,392.3072757600021,54121.58649168 2025-11-04,15:21:18.000,308,11074483,-795,0,1762269677,13287.432384719992,392.286128370004,54121.66335000001 2025-11-04,15:21:19.000,308,11074468,-795,0,1762269678,13287.506484129997,392.29317750000337,54121.65636288 2025-11-04,15:21:20.000,308,11074473,-795,0,1762269679,13287.553638299993,392.3002266300027,54121.69129848001 2025-11-04,15:21:21.000,308,11074460,-795,0,1762269680,13287.513220439992,392.3002266300027,54121.52360760001 2025-11-04,15:21:22.000,308,11074443,-795,0,1762269681,13287.519956750002,392.2579318499993,54121.30700688001 2025-11-04,15:21:23.000,308,11074489,-795,0,1762269682,13287.627737709998,392.3213740200008,54121.670337120006 2025-11-04,15:21:24.000,308,11074470,-795,0,1762269683,13287.647946639998,392.3213740200008,54121.70527272 2025-11-04,15:21:25.000,308,11074420,-795,0,1762269684,13287.654682949993,392.32842315000016,54121.63540152 2025-11-04,15:21:26.000,308,11074443,-795,0,1762269685,13287.519956750002,392.3213740200008,54121.39783944 2025-11-04,15:21:27.000,308,11074394,-795,0,1762269686,13287.614265089993,392.3072757600021,54121.22316144 2025-11-04,15:21:28.000,308,11074491,-795,0,1762269687,13287.775936529993,392.2367844600012,54121.481684880004 2025-11-04,15:21:29.000,308,11074489,-795,0,1762269688,13287.809618079998,392.2367844600012,54121.432775040004 2025-11-04,15:21:30.000,308,11074459,-795,0,1762269689,13287.850035939999,392.1874405499984,54121.44674928001 2025-11-04,15:21:31.000,308,11074464,-795,0,1762269690,13287.789409149998,392.1451457700023,54121.56553032 2025-11-04,15:21:32.000,308,11074494,-795,0,1762269691,13287.930871659999,392.11694925000484,54121.64238864001 2025-11-04,15:21:33.000,308,11074446,-795,0,1762269692,13288.05212524,392.08170360000076,54121.66335000001 2025-11-04,15:21:34.000,308,11074458,-795,0,1762269693,13288.13296096,392.0112122999999,54121.81007952001 2025-11-04,15:21:35.000,308,11074469,-795,0,1762269694,13288.21379668,392.0112122999999,54121.78213104001 2025-11-04,15:21:36.000,308,11074399,-795,0,1762269695,13288.0925431,391.94072099999903,54121.41181368 2025-11-04,15:21:37.000,308,11074503,-795,0,1762269696,13288.180115129995,391.9900649100018,54121.64238864001 2025-11-04,15:21:38.000,308,11074428,-795,0,1762269697,13288.240741919995,391.95481925999775,54121.66335000001 2025-11-04,15:21:39.000,308,11074447,-795,0,1762269698,13288.28789608999,392.0112122999999,54121.79610528 2025-11-04,15:21:40.000,308,11074455,-795,0,1762269699,13288.25421454,391.9759666500031,54121.6982856 2025-11-04,15:21:41.000,308,11074424,-795,0,1762269700,13288.32831394999,391.9759666500031,54121.85898936001 2025-11-04,15:21:42.000,308,11074442,-795,0,1762269701,13288.361995499996,391.87022969999816,54121.66335000001 2025-11-04,15:21:43.000,308,11074456,-795,0,1762269702,13288.32831394999,391.8420331800007,54121.47469776001 2025-11-04,15:21:44.000,308,11074372,-795,0,1762269703,13288.348522879991,391.827934920002,54121.59347880001 2025-11-04,15:21:45.000,308,11074468,-795,0,1762269704,13288.37546812,391.82088579000265,54121.63540152 2025-11-04,15:21:46.000,308,11074417,-795,0,1762269705,13288.22726929999,391.6869523200003,54121.34194248 2025-11-04,15:21:47.000,308,11074491,-795,0,1762269706,13288.348522879991,391.72219797000434,54121.83104088001 2025-11-04,15:21:48.000,308,11074478,-795,0,1762269707,13288.429358599991,391.7503944900018,54122.012706 2025-11-04,15:21:49.000,308,11074483,-795,0,1762269708,13288.422622289996,391.6869523200003,54122.01969312 2025-11-04,15:21:50.000,308,11074461,-795,0,1762269709,13288.388940739991,391.67285406000155,54122.005718880006 2025-11-04,15:21:51.000,308,11074462,-795,0,1762269710,13288.361995499996,391.6517066700035,54121.85898936001 2025-11-04,15:21:52.000,308,11074367,-795,0,1762269711,13288.361995499996,391.6869523200003,54121.97777040001 2025-11-04,15:21:53.000,308,11074464,-795,0,1762269712,13288.24747822999,391.6799031900009,54121.768156800004 2025-11-04,15:21:54.000,308,11074453,-795,0,1762269713,13288.348522879991,391.7151488399977,54121.9428348 2025-11-04,15:21:55.000,308,11074440,-795,0,1762269714,13288.301368709996,391.69400144999963,54121.984757520004 2025-11-04,15:21:56.000,308,11074500,-795,0,1762269715,13288.159906199995,391.6517066700035,54121.600465920004 2025-11-04,15:21:57.000,308,11074477,-795,0,1762269716,13288.220532989995,391.7151488399977,54121.85898936001 2025-11-04,15:21:58.000,308,11074479,-795,0,1762269717,13288.28789608999,391.65875580000284,54121.74719544 2025-11-04,15:21:59.000,308,11074434,-795,0,1762269718,13288.26768715999,391.65875580000284,54121.768156800004 2025-11-04,15:22:00.000,308,11074428,-795,0,1762269719,13288.21379668,391.67285406000155,54121.8030924 2025-11-04,15:22:01.000,308,11074506,-795,0,1762269720,13288.099279409995,391.6164610199994,54121.63540152 2025-11-04,15:22:02.000,308,11074410,-795,0,1762269721,13288.058861549995,391.63760841000476,54121.621427280006 2025-11-04,15:22:03.000,308,11074485,-795,0,1762269722,13288.13296096,391.69400144999963,54122.14546128001 2025-11-04,15:22:04.000,308,11074442,-795,0,1762269723,13288.058861549995,391.7503944900018,54122.103538560004 2025-11-04,15:22:05.000,308,11074426,-795,0,1762269724,13288.018443689994,391.79268926999794,54122.04764160001 2025-11-04,15:22:06.000,308,11074442,-795,0,1762269725,13287.816354389994,391.7503944900018,54121.74020832001 2025-11-04,15:22:07.000,308,11074458,-795,0,1762269726,13287.917399039994,391.827934920002,54122.054628720005 2025-11-04,15:22:08.000,308,11074438,-795,0,1762269727,13287.917399039994,391.8913770900035,54122.18039688 2025-11-04,15:22:09.000,308,11074486,-795,0,1762269728,13287.910662729999,391.9125244800016,54122.06860296 2025-11-04,15:22:10.000,308,11074445,-795,0,1762269729,13287.856772249994,391.9477701299984,54122.0825772 2025-11-04,15:22:11.000,308,11074417,-795,0,1762269730,13287.762463909989,391.9266227400003,54121.956809040006 2025-11-04,15:22:12.000,308,11074426,-795,0,1762269731,13287.782672839989,391.93367186999967,54121.92886056001 2025-11-04,15:22:13.000,308,11074405,-795,0,1762269732,13287.850035939999,391.91957361000095,54122.02668024001 2025-11-04,15:22:14.000,308,11074419,-795,0,1762269733,13287.823090699989,391.85613143999944,54121.78213104001 2025-11-04,15:22:15.000,308,11074439,-795,0,1762269734,13287.883717489989,391.88432796000416,54121.8729636 2025-11-04,15:22:16.000,308,11074416,-795,0,1762269735,13287.782672839989,391.7785910099992,54121.4188008 2025-11-04,15:22:17.000,308,11074453,-795,0,1762269736,13287.843299629989,391.8772788300048,54121.74020832001 2025-11-04,15:22:18.000,308,11074443,-795,0,1762269737,13287.850035939999,391.8984262200029,54121.935847680004 2025-11-04,15:22:19.000,308,11074456,-795,0,1762269738,13287.90392641999,391.8772788300048,54122.08956432 2025-11-04,15:22:20.000,308,11074420,-795,0,1762269739,13287.937607969994,391.93367186999967,54122.005718880006 2025-11-04,15:22:21.000,308,11074439,-795,0,1762269740,13287.863508559989,391.90547535000223,54121.90789920001 2025-11-04,15:22:22.000,308,11074451,-795,0,1762269741,13287.90392641999,391.93367186999967,54121.9428348 2025-11-04,15:22:23.000,308,11074464,-795,0,1762269742,13287.99149845,391.9618683900044,54122.14546128001 2025-11-04,15:22:24.000,308,11074418,-795,0,1762269743,13287.98476213999,391.96891752000374,54122.04065448 2025-11-04,15:22:25.000,308,11074476,-795,0,1762269744,13287.99149845,392.04645795000397,54122.08956432 2025-11-04,15:22:26.000,308,11074458,-795,0,1762269745,13287.937607969994,391.96891752000374,54121.6982856 2025-11-04,15:22:27.000,308,11074410,-795,0,1762269746,13288.03191631,392.0605562100027,54121.768156800004 2025-11-04,15:22:28.000,308,11074444,-795,0,1762269747,13288.00497106999,392.1239983800042,54121.75418256 2025-11-04,15:22:29.000,308,11074444,-795,0,1762269748,13288.180115129995,392.1239983800042,54122.09655144001 2025-11-04,15:22:30.000,308,11074444,-795,0,1762269749,13288.22726929999,392.2015388100044,54121.91488632 2025-11-04,15:22:31.000,308,11074464,-795,0,1762269750,13288.21379668,392.2085879400038,54121.886937840005 2025-11-04,15:22:32.000,308,11074387,-795,0,1762269751,13288.119488339995,392.25088271999994,54121.71225984001 2025-11-04,15:22:33.000,308,11074407,-795,0,1762269752,13288.200324059995,392.21563707000314,54121.78213104001 2025-11-04,15:22:34.000,308,11074424,-795,0,1762269753,13288.24747822999,392.3072757600021,54122.124499920006 2025-11-04,15:22:35.000,308,11074413,-795,0,1762269754,13288.26768715999,392.286128370004,54122.22930672 2025-11-04,15:22:36.000,308,11074475,-795,0,1762269755,13288.119488339995,392.15219490000163,54121.84501512 2025-11-04,15:22:37.000,308,11074405,-795,0,1762269756,13288.35525919,392.159244030001,54122.20834536 2025-11-04,15:22:38.000,308,11074460,-795,0,1762269757,13288.41588598,392.2085879400038,54122.36206200001 2025-11-04,15:22:39.000,308,11074432,-795,0,1762269758,13288.510194319992,392.1380966400029,54122.3969976 2025-11-04,15:22:40.000,308,11074423,-795,0,1762269759,13288.503458009996,392.1239983800042,54122.438920320004 2025-11-04,15:22:41.000,308,11074457,-795,0,1762269760,13288.523666939996,392.0535070800033,54122.26424232001 2025-11-04,15:22:42.000,308,11074404,-795,0,1762269761,13288.537139560001,392.0394088200046,54122.20135824 2025-11-04,15:22:43.000,308,11074473,-795,0,1762269762,13288.745965169997,392.00416317000054,54122.508791520006 2025-11-04,15:22:44.000,308,11074451,-795,0,1762269763,13288.651656829992,391.9900649100018,54122.390010480005 2025-11-04,15:22:45.000,308,11074456,-795,0,1762269764,13288.860482439988,391.98301578000246,54122.56468848 2025-11-04,15:22:46.000,308,11074472,-795,0,1762269765,13288.759437790002,391.9125244800016,54121.99873176001 2025-11-04,15:22:47.000,308,11074472,-795,0,1762269766,13288.927845539998,391.91957361000095,54122.20834536 2025-11-04,15:22:48.000,308,11074403,-795,0,1762269767,13288.887427679998,391.91957361000095,54122.29917792 2025-11-04,15:22:49.000,308,11074447,-795,0,1762269768,13288.927845539998,391.88432796000416,54122.320139280004 2025-11-04,15:22:50.000,308,11074430,-795,0,1762269769,13288.873955059993,391.87022969999816,54122.56468848 2025-11-04,15:22:51.000,308,11074431,-795,0,1762269770,13288.793119339993,391.8420331800007,54122.438920320004 2025-11-04,15:22:52.000,308,11074457,-795,0,1762269771,13288.752701479993,391.88432796000416,54122.487830160004 2025-11-04,15:22:53.000,308,11074471,-795,0,1762269772,13288.927845539998,391.87022969999816,54122.711418 2025-11-04,15:22:54.000,308,11074443,-795,0,1762269773,13288.813328269993,391.8631805699988,54122.48084304001 2025-11-04,15:22:55.000,308,11074460,-795,0,1762269774,13288.900900299988,391.83498405000137,54122.7812892 2025-11-04,15:22:56.000,308,11074416,-795,0,1762269775,13288.712283619992,391.7785910099992,54122.21533248001 2025-11-04,15:22:57.000,308,11074447,-795,0,1762269776,13288.793119339993,391.7856401399986,54122.56468848 2025-11-04,15:22:58.000,308,11074414,-795,0,1762269777,13288.685338379997,391.7785910099992,54122.58564984 2025-11-04,15:22:59.000,308,11074429,-795,0,1762269778,13288.739228860002,391.7785910099992,54122.711418 2025-11-04,15:23:00.000,308,11074432,-795,0,1762269779,13288.651656829992,391.7785910099992,54122.711418 2025-11-04,15:23:01.000,308,11074467,-795,0,1762269780,13288.617975280002,391.7292471000037,54122.711418 2025-11-04,15:23:02.000,308,11074464,-795,0,1762269781,13288.617975280002,391.73629623000306,54122.41097184001 2025-11-04,15:23:03.000,308,11074414,-795,0,1762269782,13288.665129449997,391.7433453600024,54122.52276576 2025-11-04,15:23:04.000,308,11074430,-795,0,1762269783,13288.611238969992,391.7644927500005,54122.53674 2025-11-04,15:23:05.000,308,11074433,-795,0,1762269784,13288.631447899992,391.75744362000114,54122.50180440001 2025-11-04,15:23:06.000,308,11074414,-795,0,1762269785,13288.402413359996,391.73629623000306,54122.3271264 2025-11-04,15:23:07.000,308,11074454,-795,0,1762269786,13288.409149669991,391.7856401399986,54122.56468848 2025-11-04,15:23:08.000,308,11074444,-795,0,1762269787,13288.368731809991,391.83498405000137,54122.62058544001 2025-11-04,15:23:09.000,308,11074428,-795,0,1762269788,13288.489985389991,391.83498405000137,54122.81622480001 2025-11-04,15:23:10.000,308,11074473,-795,0,1762269789,13288.449567529991,391.87022969999816,54122.8511604 2025-11-04,15:23:11.000,308,11074437,-795,0,1762269790,13288.41588598,391.85613143999944,54122.87910888 2025-11-04,15:23:12.000,308,11074471,-795,0,1762269791,13288.27442347,391.8420331800007,54122.62058544001 2025-11-04,15:23:13.000,308,11074445,-795,0,1762269792,13288.348522879991,391.83498405000137,54122.69045664 2025-11-04,15:23:14.000,308,11074448,-795,0,1762269793,13288.321577639996,391.7785910099992,54122.795263440006 2025-11-04,15:23:15.000,308,11074447,-795,0,1762269794,13288.382204429996,391.7503944900018,54122.80225056 2025-11-04,15:23:16.000,308,11074441,-795,0,1762269795,13288.23400561,391.6517066700035,54122.4668688 2025-11-04,15:23:17.000,308,11074494,-795,0,1762269796,13288.382204429996,391.7503944900018,54122.774302080004 2025-11-04,15:23:18.000,308,11074424,-795,0,1762269797,13288.436094910001,391.6869523200003,54122.63455968 2025-11-04,15:23:19.000,308,11074416,-795,0,1762269798,13288.449567529991,391.65875580000284,54122.59263696 2025-11-04,15:23:20.000,308,11074434,-795,0,1762269799,13288.442831219996,391.6517066700035,54122.5716756 2025-11-04,15:23:21.000,308,11074464,-795,0,1762269800,13288.449567529991,391.5671171100039,54122.341100640006 2025-11-04,15:23:22.000,308,11074405,-795,0,1762269801,13288.442831219996,391.5530188499979,54122.59962408001 2025-11-04,15:23:23.000,308,11074478,-795,0,1762269802,13288.557348490001,391.5530188499979,54122.774302080004 2025-11-04,15:23:24.000,308,11074411,-795,0,1762269803,13288.537139560001,391.52482233000046,54122.80923768 2025-11-04,15:23:25.000,308,11074470,-795,0,1762269804,13288.523666939996,391.4825275500043,54122.63455968 2025-11-04,15:23:26.000,308,11074491,-795,0,1762269805,13288.429358599991,391.34154495000257,54122.557701360005 2025-11-04,15:23:27.000,308,11074445,-795,0,1762269806,13288.557348490001,391.36974147,54122.78827632001 2025-11-04,15:23:28.000,308,11074415,-795,0,1762269807,13288.557348490001,391.34154495000257,54122.81622480001 2025-11-04,15:23:29.000,308,11074422,-795,0,1762269808,13288.469776459991,391.34859408000193,54122.69744376001 2025-11-04,15:23:30.000,308,11074461,-795,0,1762269809,13288.483249079996,391.27810278000106,54122.795263440006 2025-11-04,15:23:31.000,308,11074481,-795,0,1762269810,13288.409149669991,391.2499062600036,54122.69045664 2025-11-04,15:23:32.000,308,11074471,-795,0,1762269811,13288.402413359996,391.2358080000049,54122.68346952 2025-11-04,15:23:33.000,308,11074442,-795,0,1762269812,13288.463040149996,391.2287588699983,54122.88609600001 2025-11-04,15:23:34.000,308,11074428,-795,0,1762269813,13288.388940739991,391.16531670000404,54122.36206200001 2025-11-04,15:23:35.000,308,11074424,-795,0,1762269814,13288.422622289996,391.15121843999805,54122.55071424001 2025-11-04,15:23:36.000,308,11074414,-795,0,1762269815,13288.200324059995,391.1089236600019,54122.20135824 2025-11-04,15:23:37.000,308,11074439,-795,0,1762269816,13288.32831394999,391.0948254000032,54122.3969976 2025-11-04,15:23:38.000,308,11074432,-795,0,1762269817,13288.220532989995,391.11597279000125,54122.3969976 2025-11-04,15:23:39.000,308,11074453,-795,0,1762269818,13288.2946324,391.21466060999956,54122.78827632001 2025-11-04,15:23:40.000,308,11074409,-795,0,1762269819,13288.21379668,391.1864640900021,54122.80923768 2025-11-04,15:23:41.000,308,11074461,-795,0,1762269820,13288.18685143999,391.11597279000125,54122.69744376001 2025-11-04,15:23:42.000,308,11074491,-795,0,1762269821,13288.17337882,391.0948254000032,54122.6415468 2025-11-04,15:23:43.000,308,11074438,-795,0,1762269822,13288.260950849995,391.1230219200006,54122.80923768 2025-11-04,15:23:44.000,308,11074468,-795,0,1762269823,13288.22726929999,391.1089236600019,54122.795263440006 2025-11-04,15:23:45.000,308,11074432,-795,0,1762269824,13288.281159779996,391.0877762700038,54122.69744376001 2025-11-04,15:23:46.000,308,11074438,-795,0,1762269825,13288.15316989,390.95384280000144,54122.41097184001 2025-11-04,15:23:47.000,308,11074497,-795,0,1762269826,13288.260950849995,390.96794106000016,54122.55071424001 2025-11-04,15:23:48.000,308,11074423,-795,0,1762269827,13288.22726929999,390.8833515000006,54122.43193320001 2025-11-04,15:23:49.000,308,11074448,-795,0,1762269828,13288.543875869997,390.89040062999993,54122.774302080004 2025-11-04,15:23:50.000,308,11074474,-795,0,1762269829,13288.597766350002,390.75646716000483,54122.66250816 2025-11-04,15:23:51.000,308,11074401,-795,0,1762269830,13288.584293729997,390.6789267300046,54122.173409760006 2025-11-04,15:23:52.000,308,11074451,-795,0,1762269831,13288.692074689992,390.6013863000044,54122.34808776 2025-11-04,15:23:53.000,308,11074454,-795,0,1762269832,13288.766174099997,390.52384587000415,54122.35507488 2025-11-04,15:23:54.000,308,11074412,-795,0,1762269833,13288.793119339993,390.4181089199992,54122.173409760006 2025-11-04,15:23:55.000,308,11074465,-795,0,1762269834,13288.826800889998,390.43925631000457,54122.45289456001 2025-11-04,15:23:56.000,308,11074451,-795,0,1762269835,13288.786383029998,390.3053228400022,54122.31315216001 2025-11-04,15:23:57.000,308,11074432,-795,0,1762269836,13288.927845539998,390.3546667499977,54122.606611200004 2025-11-04,15:23:58.000,308,11074404,-795,0,1762269837,13288.968263399998,390.24892980000004,54122.676482400006 2025-11-04,15:23:59.000,308,11074439,-795,0,1762269838,13289.001944949989,390.26302805999876,54122.71840512001 2025-11-04,15:24:00.000,308,11074451,-795,0,1762269839,13288.948054469998,390.22778241000196,54122.75334072 2025-11-04,15:24:01.000,308,11074428,-795,0,1762269840,13288.887427679998,390.16434024000046,54122.47385592 2025-11-04,15:24:02.000,308,11074442,-795,0,1762269841,13288.900900299988,390.07975068000087,54122.53674 2025-11-04,15:24:03.000,308,11074453,-795,0,1762269842,13288.948054469998,390.06565242000215,54122.61359832 2025-11-04,15:24:04.000,308,11074462,-795,0,1762269843,13288.961527089989,390.0374559000047,54122.64853392001 2025-11-04,15:24:05.000,308,11074463,-795,0,1762269844,13288.921109229988,390.0586032900028,54122.61359832 2025-11-04,15:24:06.000,308,11074480,-795,0,1762269845,13288.853746129993,389.896473300003,54122.35507488 2025-11-04,15:24:07.000,308,11074441,-795,0,1762269846,13288.961527089989,389.9317189499998,54122.31315216001 2025-11-04,15:24:08.000,308,11074375,-795,0,1762269847,13289.001944949989,389.90352243000234,54122.47385592 2025-11-04,15:24:09.000,308,11074450,-795,0,1762269848,13289.008681259998,389.85417851999955,54122.508791520006 2025-11-04,15:24:10.000,308,11074462,-795,0,1762269849,13289.001944949989,389.8118837400034,54122.4668688 2025-11-04,15:24:11.000,308,11074463,-795,0,1762269850,13289.028890189998,389.79073634999804,54122.73936648 2025-11-04,15:24:12.000,308,11074446,-795,0,1762269851,13288.887427679998,389.70614678999846,54122.66949528001 2025-11-04,15:24:13.000,308,11074468,-795,0,1762269852,13289.062571739989,389.72024505000445,54122.8511604 2025-11-04,15:24:14.000,308,11074434,-795,0,1762269853,13289.16361638999,389.6497537500036,54122.94898008 2025-11-04,15:24:15.000,308,11074449,-795,0,1762269854,13289.129934839999,389.6990976599991,54122.98391568001 2025-11-04,15:24:16.000,308,11074445,-795,0,1762269855,13288.900900299988,389.551065929998,54122.49481728 2025-11-04,15:24:17.000,308,11074430,-795,0,1762269856,13289.001944949989,389.6145080999995,54122.86513464001 2025-11-04,15:24:18.000,308,11074448,-795,0,1762269857,13288.948054469998,389.551065929998,54122.844173280006 2025-11-04,15:24:19.000,308,11074437,-795,0,1762269858,13288.826800889998,389.5299185399999,54122.676482400006 2025-11-04,15:24:20.000,308,11074425,-795,0,1762269859,13288.887427679998,389.5299185399999,54122.96994144 2025-11-04,15:24:21.000,308,11074476,-795,0,1762269860,13288.847009819998,389.5158202800012,54123.04679976 2025-11-04,15:24:22.000,308,11074438,-795,0,1762269861,13288.671865759992,389.4523781099997,54122.66250816 2025-11-04,15:24:23.000,308,11074469,-795,0,1762269862,13288.624711589997,389.4523781099997,54122.63455968 2025-11-04,15:24:24.000,308,11074400,-795,0,1762269863,13288.550612179992,389.3889359399982,54122.655521040004 2025-11-04,15:24:25.000,308,11074472,-795,0,1762269864,13288.449567529991,389.3959850700048,54122.64853392001 2025-11-04,15:24:26.000,308,11074459,-795,0,1762269865,13288.281159779996,389.29729724999925,54122.41097184001 2025-11-04,15:24:27.000,308,11074485,-795,0,1762269866,13288.200324059995,389.3325429000033,54122.823211920004 2025-11-04,15:24:28.000,308,11074452,-795,0,1762269867,13288.159906199995,389.27614986000117,54122.7812892 2025-11-04,15:24:29.000,308,11074455,-795,0,1762269868,13288.21379668,389.27614986000117,54123.03282552001 2025-11-04,15:24:30.000,308,11074454,-795,0,1762269869,13288.038652619995,389.2831989900005,54122.71840512001 2025-11-04,15:24:31.000,308,11074423,-795,0,1762269870,13288.18685143999,389.17746204000287,54122.93500584001 2025-11-04,15:24:32.000,308,11074361,-795,0,1762269871,13288.058861549995,389.1422163899988,54122.7812892 2025-11-04,15:24:33.000,308,11074359,-795,0,1762269872,13288.07233417,389.11401987000136,54122.7812892 2025-11-04,15:24:34.000,308,11074436,-795,0,1762269873,13288.12622464999,389.0223811800024,54122.88609600001 2025-11-04,15:24:35.000,308,11074431,-795,0,1762269874,13288.10601571999,388.98713552999834,54122.87212176 2025-11-04,15:24:36.000,308,11074437,-795,0,1762269875,13288.00497106999,388.98713552999834,54122.6415468 2025-11-04,15:24:37.000,308,11074437,-795,0,1762269876,13288.06559785999,388.980086399999,54122.711418 2025-11-04,15:24:38.000,308,11074472,-795,0,1762269877,13288.12622464999,388.9448407500022,54122.6415468 2025-11-04,15:24:39.000,308,11074420,-795,0,1762269878,13288.16664250999,388.9448407500022,54122.68346952 2025-11-04,15:24:40.000,308,11074417,-795,0,1762269879,13288.079070479995,388.93074249000347,54122.69045664 2025-11-04,15:24:41.000,308,11074428,-795,0,1762269880,13287.998234759994,388.90254596999876,54122.52975288001 2025-11-04,15:24:42.000,308,11074389,-795,0,1762269881,13288.01170738,388.9589390100009,54122.823211920004 2025-11-04,15:24:43.000,308,11074480,-795,0,1762269882,13287.998234759994,388.9236933600041,54122.96994144 2025-11-04,15:24:44.000,308,11074467,-795,0,1762269883,13287.978025829994,388.88844771000004,54122.99788992 2025-11-04,15:24:45.000,308,11074474,-795,0,1762269884,13287.951080589999,388.8602511900026,54122.893083120005 2025-11-04,15:24:46.000,308,11074427,-795,0,1762269885,13287.823090699989,388.70517033000215,54122.55071424001 2025-11-04,15:24:47.000,308,11074441,-795,0,1762269886,13287.92413534999,388.7122194600015,54122.823211920004 2025-11-04,15:24:48.000,308,11074373,-795,0,1762269887,13288.018443689994,388.68402294000407,54122.962954320006 2025-11-04,15:24:49.000,308,11074462,-795,0,1762269888,13288.04538892999,388.6346790300013,54122.98391568001 2025-11-04,15:24:50.000,308,11074414,-795,0,1762269889,13287.99149845,388.6276299000019,54122.990902800004 2025-11-04,15:24:51.000,308,11074465,-795,0,1762269890,13287.910662729999,388.535991210003,54122.83718616001 2025-11-04,15:24:52.000,308,11074440,-795,0,1762269891,13287.90392641999,388.5853351199985,54122.83019904 2025-11-04,15:24:53.000,308,11074427,-795,0,1762269892,13287.930871659999,388.52189295000426,54122.80225056 2025-11-04,15:24:54.000,308,11074484,-795,0,1762269893,13287.90392641999,388.4373033900047,54122.70443088 2025-11-04,15:24:55.000,308,11074478,-795,0,1762269894,13287.856772249994,388.40910686999996,54122.57866272001 2025-11-04,15:24:56.000,308,11074398,-795,0,1762269895,13287.762463909989,388.3386155699991,54122.23629384 2025-11-04,15:24:57.000,308,11074419,-795,0,1762269896,13287.809618079998,388.34566469999845,54122.52276576 2025-11-04,15:24:58.000,308,11074430,-795,0,1762269897,13287.735518669993,388.3245173100004,54122.74635360001 2025-11-04,15:24:59.000,308,11074478,-795,0,1762269898,13287.722046049988,388.3527138299978,54122.8511604 2025-11-04,15:25:00.000,308,11074443,-795,0,1762269899,13287.701837119988,388.3668120900038,54122.92801872 2025-11-04,15:25:01.000,308,11074466,-795,0,1762269900,13287.722046049988,388.31041905000166,54122.78827632001 2025-11-04,15:25:02.000,308,11074383,-795,0,1762269901,13287.695100809993,388.29632079000294,54122.795263440006 2025-11-04,15:25:03.000,308,11074434,-795,0,1762269902,13287.755727599993,388.317468180001,54123.011864160006 2025-11-04,15:25:04.000,308,11074428,-795,0,1762269903,13287.715309739993,388.35976296000445,54122.91404448001 2025-11-04,15:25:05.000,308,11074461,-795,0,1762269904,13287.775936529993,388.317468180001,54122.87212176 2025-11-04,15:25:06.000,308,11074470,-795,0,1762269905,13287.641210329988,388.2540260099995,54122.51577864 2025-11-04,15:25:07.000,308,11074461,-795,0,1762269906,13287.695100809993,388.33156643999973,54122.71840512001 2025-11-04,15:25:08.000,308,11074435,-795,0,1762269907,13287.546901989997,388.31041905000166,54122.64853392001 2025-11-04,15:25:09.000,308,11074444,-795,0,1762269908,13287.782672839989,388.37386122000316,54122.90705736 2025-11-04,15:25:10.000,308,11074432,-795,0,1762269909,13287.748991289998,388.3809103500025,54122.6415468 2025-11-04,15:25:11.000,308,11074448,-795,0,1762269910,13287.796145459994,388.43025425999804,54122.69045664 2025-11-04,15:25:12.000,308,11074401,-795,0,1762269911,13287.722046049988,388.45845078000275,54122.40398472 2025-11-04,15:25:13.000,308,11074393,-795,0,1762269912,13287.775936529993,388.5007455599989,54122.508791520006 2025-11-04,15:25:14.000,308,11074434,-795,0,1762269913,13287.769200219998,388.55713860000105,54122.676482400006 2025-11-04,15:25:15.000,308,11074456,-795,0,1762269914,13287.782672839989,388.64172816000064,54122.86513464001 2025-11-04,15:25:16.000,308,11074493,-795,0,1762269915,13287.641210329988,388.6628755499987,54122.627572560006 2025-11-04,15:25:17.000,308,11074391,-795,0,1762269916,13287.715309739993,388.775661630003,54122.8511604 2025-11-04,15:25:18.000,308,11074410,-795,0,1762269917,13287.769200219998,388.82500553999853,54122.94898008 2025-11-04,15:25:19.000,308,11074450,-795,0,1762269918,13287.809618079998,388.90254596999876,54122.941992960004 2025-11-04,15:25:20.000,308,11074394,-795,0,1762269919,13287.728782359998,388.9941846599977,54123.01885128 2025-11-04,15:25:21.000,308,11074466,-795,0,1762269920,13287.661419259988,388.9941846599977,54122.71840512001 2025-11-04,15:25:22.000,308,11074396,-795,0,1762269921,13287.681628189988,389.07877422000456,54122.80923768 2025-11-04,15:25:23.000,308,11074462,-795,0,1762269922,13287.688364499998,389.1210690000007,54122.844173280006 2025-11-04,15:25:24.000,308,11074464,-795,0,1762269923,13287.742254979989,389.23385507999774,54122.99788992 2025-11-04,15:25:25.000,308,11074421,-795,0,1762269924,13287.762463909989,389.2831989900005,54122.90007024 2025-11-04,15:25:26.000,308,11074422,-795,0,1762269925,13287.668155569998,389.23385507999774,54122.48084304001 2025-11-04,15:25:27.000,308,11074473,-795,0,1762269926,13287.836563319994,389.3043463799986,54122.61359832 2025-11-04,15:25:28.000,308,11074451,-795,0,1762269927,13287.870244869999,389.3677885500001,54122.70443088 2025-11-04,15:25:29.000,308,11074442,-795,0,1762269928,13287.94434427999,389.45942723999906,54122.711418 2025-11-04,15:25:30.000,308,11074448,-795,0,1762269929,13287.937607969994,389.49467289000313,54122.87212176 2025-11-04,15:25:31.000,308,11074436,-795,0,1762269930,13287.755727599993,389.59336071000143,54122.74635360001 2025-11-04,15:25:32.000,308,11074422,-795,0,1762269931,13287.92413534999,389.60745897000015,54122.91404448001 2025-11-04,15:25:33.000,308,11074468,-795,0,1762269932,13288.038652619995,389.69204852999974,54123.10269672001 2025-11-04,15:25:34.000,308,11074437,-795,0,1762269933,13288.07233417,389.6849994000004,54123.158593680004 2025-11-04,15:25:35.000,308,11074476,-795,0,1762269934,13288.0925431,389.70614678999846,54123.06776112 2025-11-04,15:25:36.000,308,11074392,-795,0,1762269935,13287.843299629989,389.67090114000166,54122.54372712 2025-11-04,15:25:37.000,308,11074414,-795,0,1762269936,13287.951080589999,389.6990976599991,54122.90705736 2025-11-04,15:25:38.000,308,11074441,-795,0,1762269937,13287.92413534999,389.6145080999995,54122.8511604 2025-11-04,15:25:39.000,308,11074435,-795,0,1762269938,13287.937607969994,389.5369676699993,54122.85814752 2025-11-04,15:25:40.000,308,11074435,-795,0,1762269939,13288.03191631,389.4735254999978,54122.941992960004 2025-11-04,15:25:41.000,308,11074457,-795,0,1762269940,13288.11275203,389.55811506000464,54123.08173536001 2025-11-04,15:25:42.000,308,11074391,-795,0,1762269941,13288.05212524,389.6004098400008,54122.80225056 2025-11-04,15:25:43.000,308,11074448,-795,0,1762269942,13287.90392641999,389.62860635999823,54122.63455968 2025-11-04,15:25:44.000,308,11074443,-795,0,1762269943,13287.890453799999,389.6427046200042,54122.90705736 2025-11-04,15:25:45.000,308,11074453,-795,0,1762269944,13287.883717489989,389.6990976599991,54122.90705736 2025-11-04,15:25:46.000,308,11074449,-795,0,1762269945,13287.748991289998,389.69204852999974,54122.711418 2025-11-04,15:25:47.000,308,11074460,-795,0,1762269946,13287.782672839989,389.73434331000317,54123.03282552001 2025-11-04,15:25:48.000,308,11074447,-795,0,1762269947,13287.748991289998,389.73434331000317,54122.99788992 2025-11-04,15:25:49.000,308,11074497,-795,0,1762269948,13287.816354389994,389.80483461000404,54123.18654216 2025-11-04,15:25:50.000,308,11074426,-795,0,1762269949,13287.863508559989,389.7836872199987,54123.326284560004 2025-11-04,15:25:51.000,308,11074479,-795,0,1762269950,13287.870244869999,389.84008026000083,54123.28436184 2025-11-04,15:25:52.000,308,11074460,-795,0,1762269951,13287.836563319994,389.8259820000021,54123.03282552001 2025-11-04,15:25:53.000,308,11074477,-795,0,1762269952,13287.856772249994,389.8612276499989,54123.0957096 2025-11-04,15:25:54.000,308,11074442,-795,0,1762269953,13287.836563319994,389.86827677999827,54123.20750352 2025-11-04,15:25:55.000,308,11074470,-795,0,1762269954,13287.870244869999,389.88237504000426,54123.19352928 2025-11-04,15:25:56.000,308,11074467,-795,0,1762269955,13287.742254979989,389.85417851999955,54122.83718616001 2025-11-04,15:25:57.000,308,11074463,-795,0,1762269956,13287.850035939999,389.91762069000106,54123.14461944 2025-11-04,15:25:58.000,308,11074445,-795,0,1762269957,13287.910662729999,389.8612276499989,54122.96994144 2025-11-04,15:25:59.000,308,11074443,-795,0,1762269958,13287.876981179994,389.8753259100049,54122.97692856 2025-11-04,15:26:00.000,308,11074488,-795,0,1762269959,13287.836563319994,389.90352243000234,54122.95596720001 2025-11-04,15:26:01.000,308,11074469,-795,0,1762269960,13287.748991289998,389.9317189499998,54122.81622480001 2025-11-04,15:26:02.000,308,11074463,-795,0,1762269961,13287.755727599993,389.9458172099985,54122.844173280006 2025-11-04,15:26:03.000,308,11074451,-795,0,1762269962,13287.728782359998,390.0233576399987,54123.179555040006 2025-11-04,15:26:04.000,308,11074409,-795,0,1762269963,13287.681628189988,390.1079471999983,54123.26340048 2025-11-04,15:26:05.000,308,11074452,-795,0,1762269964,13287.573847229993,390.1925367599979,54123.0957096 2025-11-04,15:26:06.000,308,11074493,-795,0,1762269965,13287.452593649992,390.1572911100011,54122.90705736 2025-11-04,15:26:07.000,308,11074440,-795,0,1762269966,13287.526693059997,390.2348315400013,54123.19352928 2025-11-04,15:26:08.000,308,11074450,-795,0,1762269967,13287.533429369993,390.2559789299994,54123.17256792001 2025-11-04,15:26:09.000,308,11074454,-795,0,1762269968,13287.479538890002,390.31237197000155,54123.05378688001 2025-11-04,15:26:10.000,308,11074464,-795,0,1762269969,13287.486275199997,390.3546667499977,54123.179555040006 2025-11-04,15:26:11.000,308,11074483,-795,0,1762269970,13287.425648409997,390.3546667499977,54123.060774000005 2025-11-04,15:26:12.000,308,11074451,-795,0,1762269971,13287.405439479997,390.3828632700024,54123.060774000005 2025-11-04,15:26:13.000,308,11074445,-795,0,1762269972,13287.385230549997,390.3899124000018,54122.97692856 2025-11-04,15:26:14.000,308,11074468,-795,0,1762269973,13287.513220439992,390.4040106600005,54122.98391568001 2025-11-04,15:26:15.000,308,11074470,-795,0,1762269974,13287.540165680002,390.4815510900007,54122.962954320006 2025-11-04,15:26:16.000,308,11074408,-795,0,1762269975,13287.311131139992,390.4815510900007,54122.66250816 2025-11-04,15:26:17.000,308,11074479,-795,0,1762269976,13287.439121030002,390.55909152000095,54122.80225056 2025-11-04,15:26:18.000,308,11074446,-795,0,1762269977,13287.432384719992,390.50974760999816,54122.80225056 2025-11-04,15:26:19.000,308,11074454,-795,0,1762269978,13287.445857339997,390.580238909999,54123.21449064 2025-11-04,15:26:20.000,308,11074431,-795,0,1762269979,13287.432384719992,390.59433716999774,54123.235452 2025-11-04,15:26:21.000,308,11074479,-795,0,1762269980,13287.304394829996,390.6507302099999,54123.130645200006 2025-11-04,15:26:22.000,308,11074461,-795,0,1762269981,13287.203350179996,390.6648284699986,54123.158593680004 2025-11-04,15:26:23.000,308,11074467,-795,0,1762269982,13287.169668629991,390.7494180299982,54123.31231032 2025-11-04,15:26:24.000,308,11074449,-795,0,1762269983,13287.082096599996,390.7917128100016,54123.20750352 2025-11-04,15:26:25.000,308,11074487,-795,0,1762269984,13286.91368885,390.8622041100025,54123.20051640001 2025-11-04,15:26:26.000,308,11074463,-795,0,1762269985,13286.718335859994,390.8481058500038,54122.87212176 2025-11-04,15:26:27.000,308,11074522,-795,0,1762269986,13286.74528109999,390.9749901899995,54123.06776112 2025-11-04,15:26:28.000,308,11074494,-795,0,1762269987,13286.644236449989,390.98908844999823,54123.109683840004 2025-11-04,15:26:29.000,308,11074473,-795,0,1762269988,13286.698126929994,391.06662887999846,54123.25641336 2025-11-04,15:26:30.000,308,11074474,-795,0,1762269989,13286.650972759999,391.08072714000446,54123.06776112 2025-11-04,15:26:31.000,308,11074432,-795,0,1762269990,13286.630763829999,391.0877762700038,54122.94898008 2025-11-04,15:26:32.000,308,11074438,-795,0,1762269991,13286.394992979993,391.0948254000032,54122.54372712 2025-11-04,15:26:33.000,308,11074475,-795,0,1762269992,13286.576873349994,391.16531670000404,54122.73237936 2025-11-04,15:26:34.000,308,11074455,-795,0,1762269993,13286.617291209994,391.13712017999933,54122.844173280006 2025-11-04,15:26:35.000,308,11074445,-795,0,1762269994,13286.650972759999,391.1723658300034,54123.17256792001 2025-11-04,15:26:36.000,308,11074499,-795,0,1762269995,13286.549928109998,391.0877762700038,54122.87212176 2025-11-04,15:26:37.000,308,11074454,-795,0,1762269996,13286.718335859994,391.1441693099987,54123.08173536001 2025-11-04,15:26:38.000,308,11074413,-795,0,1762269997,13286.79243527,391.13007104999997,54123.19352928 2025-11-04,15:26:39.000,308,11074461,-795,0,1762269998,13286.82611681999,391.15121843999805,54123.179555040006 2025-11-04,15:26:40.000,308,11074423,-795,0,1762269999,13286.8126442,391.15121843999805,54123.109683840004 2025-11-04,15:26:41.000,308,11074463,-795,0,1762270000,13286.76549002999,391.13712017999933,54122.87212176 2025-11-04,15:26:42.000,308,11074425,-795,0,1762270001,13286.77222634,391.20056235000084,54122.9210316 2025-11-04,15:26:43.000,308,11074443,-795,0,1762270002,13286.839589439995,391.1723658300034,54123.109683840004 2025-11-04,15:26:44.000,308,11074444,-795,0,1762270003,13286.83285313,391.20056235000084,54123.08173536001 2025-11-04,15:26:45.000,308,11074506,-795,0,1762270004,13286.76549002999,391.21466060999956,54123.08872248 2025-11-04,15:26:46.000,308,11074457,-795,0,1762270005,13286.610554899999,391.1723658300034,54122.54372712 2025-11-04,15:26:47.000,308,11074437,-795,0,1762270006,13286.79243527,391.15121843999805,54122.823211920004 2025-11-04,15:26:48.000,308,11074356,-795,0,1762270007,13286.78569895999,391.2076114800002,54122.90705736 2025-11-04,15:26:49.000,308,11074464,-795,0,1762270008,13286.758753719994,391.1935132200015,54122.90705736 2025-11-04,15:26:50.000,308,11074426,-795,0,1762270009,13286.718335859994,391.2287588699983,54123.01885128 2025-11-04,15:26:51.000,308,11074430,-795,0,1762270010,13286.610554899999,391.2076114800002,54123.011864160006 2025-11-04,15:26:52.000,308,11074460,-795,0,1762270011,13286.529719179998,391.27810278000106,54123.109683840004 2025-11-04,15:26:53.000,308,11074425,-795,0,1762270012,13286.624027519989,391.2922010399998,54123.26340048 2025-11-04,15:26:54.000,308,11074468,-795,0,1762270013,13286.583609659989,391.2851519100004,54123.25641336 2025-11-04,15:26:55.000,308,11074446,-795,0,1762270014,13286.455619769993,391.29925016999914,54123.24243912 2025-11-04,15:26:56.000,308,11074420,-795,0,1762270015,13286.287212019997,391.2922010399998,54122.9210316 2025-11-04,15:26:57.000,308,11074486,-795,0,1762270016,13286.307420949997,391.2851519100004,54123.06776112 2025-11-04,15:26:58.000,308,11074394,-795,0,1762270017,13286.253530469992,391.3203975600045,54123.13763232 2025-11-04,15:26:59.000,308,11074462,-795,0,1762270018,13286.246794159997,391.31334842999786,54123.26340048 2025-11-04,15:27:00.000,308,11074464,-795,0,1762270019,13286.179431060002,391.36974147,54123.25641336 2025-11-04,15:27:01.000,308,11074465,-795,0,1762270020,13286.145749509997,391.3556432100013,54123.130645200006 2025-11-04,15:27:02.000,308,11074435,-795,0,1762270021,13286.098595340001,391.34859408000193,54122.86513464001 2025-11-04,15:27:03.000,308,11074427,-795,0,1762270022,13286.145749509997,391.36269234000065,54123.17256792001 2025-11-04,15:27:04.000,308,11074406,-795,0,1762270023,13286.125540579997,391.3838397299987,54123.04679976 2025-11-04,15:27:05.000,308,11074422,-795,0,1762270024,13286.044704859996,391.3979379900047,54123.01885128 2025-11-04,15:27:06.000,308,11074424,-795,0,1762270025,13285.822406629995,391.3838397299987,54122.99788992 2025-11-04,15:27:07.000,308,11074431,-795,0,1762270026,13285.88976972999,391.4402327700009,54123.17256792001 2025-11-04,15:27:08.000,308,11074452,-795,0,1762270027,13285.75504353,391.4190853800028,54123.24243912 2025-11-04,15:27:09.000,308,11074467,-795,0,1762270028,13285.802197699995,391.4049871200041,54123.27038760001 2025-11-04,15:27:10.000,308,11074457,-795,0,1762270029,13285.781988769995,391.4684292899983,54123.31929744001 2025-11-04,15:27:11.000,308,11074423,-795,0,1762270030,13285.660735189995,391.52482233000046,54123.22147776001 2025-11-04,15:27:12.000,308,11074363,-795,0,1762270031,13285.54621791999,391.6164610199994,54123.347245920006 2025-11-04,15:27:13.000,308,11074462,-635,0,1762270032,13285.431700649999,391.63760841000476,54123.19352928 2025-11-04,15:27:14.000,308,11074433,-795,0,1762270033,13285.344128619989,391.65875580000284,54123.24243912 2025-11-04,15:27:15.000,308,11074426,-795,0,1762270034,13285.391282789999,391.73629623000306,54123.326284560004 2025-11-04,15:27:16.000,308,11074452,-795,0,1762270035,13285.216138729993,391.7644927500005,54122.93500584001 2025-11-04,15:27:17.000,308,11074480,-795,0,1762270036,13285.317183379993,391.77154187999986,54123.179555040006 2025-11-04,15:27:18.000,308,11074463,-795,0,1762270037,13285.391282789999,391.7856401399986,54123.24243912 2025-11-04,15:27:19.000,308,11074439,-795,0,1762270038,13285.384546479989,391.7644927500005,54123.29134896001 2025-11-04,15:27:20.000,308,11074369,-795,0,1762270039,13285.431700649999,391.80678753000393,54123.298336080006 2025-11-04,15:27:21.000,308,11074463,-795,0,1762270040,13285.438436959994,391.7151488399977,54123.03282552001 2025-11-04,15:27:22.000,308,11074378,-795,0,1762270041,13285.532745299999,391.7433453600024,54123.396155760005 2025-11-04,15:27:23.000,308,11074458,-795,0,1762270042,13285.71462567,391.701050579999,54123.50794968001 2025-11-04,15:27:24.000,308,11074446,-795,0,1762270043,13285.7348346,391.7292471000037,54123.53589816001 2025-11-04,15:27:25.000,308,11074469,-795,0,1762270044,13285.802197699995,391.6799031900009,54123.43807848001 2025-11-04,15:27:26.000,308,11074437,-795,0,1762270045,13285.74830721999,391.63760841000476,54123.38916864001 2025-11-04,15:27:27.000,308,11074478,-795,0,1762270046,13285.87629711,391.63760841000476,54123.47301408 2025-11-04,15:27:28.000,308,11074397,-795,0,1762270047,13285.82914293999,391.58826450000197,54123.3053232 2025-11-04,15:27:29.000,308,11074438,-795,0,1762270048,13285.923451279996,391.56006798000453,54123.52192392 2025-11-04,15:27:30.000,308,11074469,-795,0,1762270049,13285.95713283,391.6517066700035,54123.69660192 2025-11-04,15:27:31.000,308,11074471,-635,0,1762270050,13285.970605449991,391.60941189000005,54123.72455040001 2025-11-04,15:27:32.000,308,11074432,-795,0,1762270051,13285.842615559995,391.6305592799981,54123.57083376 2025-11-04,15:27:33.000,308,11074451,-795,0,1762270052,13285.84935186999,391.6305592799981,54123.20051640001 2025-11-04,15:27:34.000,308,11074469,-795,0,1762270053,13285.822406629995,391.62351014999876,54123.235452 2025-11-04,15:27:35.000,308,11074463,-795,0,1762270054,13285.87629711,391.69400144999963,54123.6197436 2025-11-04,15:27:36.000,308,11074385,-795,0,1762270055,13285.67420781,391.701050579999,54123.31231032 2025-11-04,15:27:37.000,308,11074421,-795,0,1762270056,13285.78872507999,391.70809970999835,54123.50096256 2025-11-04,15:27:38.000,308,11074411,-795,0,1762270057,13285.70788935999,391.69400144999963,54123.633717840006 2025-11-04,15:27:39.000,308,11074420,-795,0,1762270058,13285.85608818,391.73629623000306,54123.90621552 2025-11-04,15:27:40.000,308,11074457,-795,0,1762270059,13285.85608818,391.73629623000306,54124.0040352 2025-11-04,15:27:41.000,308,11074411,-795,0,1762270060,13285.80893400999,391.701050579999,54123.82237008001 2025-11-04,15:27:42.000,308,11074411,-795,0,1762270061,13285.82914293999,391.6164610199994,54123.934164 2025-11-04,15:27:43.000,308,11074481,-795,0,1762270062,13285.842615559995,391.5953136300013,54123.850318560006 2025-11-04,15:27:44.000,308,11074457,-795,0,1762270063,13285.802197699995,391.6164610199994,54124.08788064001 2025-11-04,15:27:45.000,308,11074464,-795,0,1762270064,13285.77525246,391.6023627600007,54124.10185488 2025-11-04,15:27:46.000,308,11074383,-795,0,1762270065,13285.600108399994,391.57416624000325,54123.92018976001 2025-11-04,15:27:47.000,308,11074445,-795,0,1762270066,13285.64726256999,391.65875580000284,54124.02499656 2025-11-04,15:27:48.000,308,11074405,-795,0,1762270067,13285.55295423,391.70809970999835,54124.08788064001 2025-11-04,15:27:49.000,308,11074463,-795,0,1762270068,13285.579899469994,391.7503944900018,54124.12281624 2025-11-04,15:27:50.000,308,11074459,-795,0,1762270069,13285.50580005999,391.8138366600033,54124.018009440006 2025-11-04,15:27:51.000,308,11074453,-795,0,1762270070,13285.418228029994,391.94072099999903,54123.96211248001 2025-11-04,15:27:52.000,308,11074431,-795,0,1762270071,13285.216138729993,392.0394088200046,54123.78743448 2025-11-04,15:27:53.000,308,11074434,-795,0,1762270072,13285.128566699997,392.18039141999907,54123.87826704 2025-11-04,15:27:54.000,308,11074430,-795,0,1762270073,13285.061203600002,392.3213740200008,54124.29749424001 2025-11-04,15:27:55.000,308,11074531,-795,0,1762270074,13284.966895259997,392.49760226999933,54124.2485844 2025-11-04,15:27:56.000,308,11074441,-795,0,1762270075,13284.731124409991,392.59629008999764,54124.0040352 2025-11-04,15:27:57.000,308,11074419,-795,0,1762270076,13284.657025,392.8007148600009,54124.10185488 2025-11-04,15:27:58.000,308,11074447,-795,0,1762270077,13284.603134519995,392.85710790000303,54124.185700320006 2025-11-04,15:27:59.000,308,11074453,-795,0,1762270078,13284.63681607,392.95579572000133,54124.3184556 2025-11-04,15:28:00.000,308,11074429,-795,0,1762270079,13284.56945296999,392.99809050000476,54124.353391200006 2025-11-04,15:28:01.000,308,11074445,-795,0,1762270080,13284.52903510999,393.1249748400005,54124.24159728 2025-11-04,15:28:02.000,308,11074462,-795,0,1762270081,13284.542507729995,393.23071178999817,54124.39531392001 2025-11-04,15:28:03.000,308,11074444,-795,0,1762270082,13284.50882617999,393.3082522199984,54124.24159728 2025-11-04,15:28:04.000,308,11074473,-795,0,1762270083,13284.49535356,393.3857926499986,54124.32544272001 2025-11-04,15:28:05.000,308,11074432,-795,0,1762270084,13284.582925589995,393.4351365600014,54124.19967456 2025-11-04,15:28:06.000,308,11074429,-795,0,1762270085,13284.502089869995,393.44923482000013,54123.934164 2025-11-04,15:28:07.000,308,11074453,-795,0,1762270086,13284.63681607,393.52677525000036,54124.304481360006 2025-11-04,15:28:08.000,308,11074410,-795,0,1762270087,13284.657025,393.54792263999843,54124.36736544 2025-11-04,15:28:09.000,308,11074428,-795,0,1762270088,13284.704179169996,393.5690700300038,54124.32544272001 2025-11-04,15:28:10.000,308,11074453,-795,0,1762270089,13284.69070654999,393.6043156800006,54124.7027472 2025-11-04,15:28:11.000,308,11074457,-795,0,1762270090,13284.63681607,393.63956133000465,54124.55601768 2025-11-04,15:28:12.000,308,11074447,-795,0,1762270091,13284.55598035,393.6959543699995,54124.55601768 2025-11-04,15:28:13.000,308,11074383,-795,0,1762270092,13284.623343449995,393.75939654000103,54124.72370856 2025-11-04,15:28:14.000,308,11074450,-795,0,1762270093,13284.61660714,393.78759305999847,54124.71672144 2025-11-04,15:28:15.000,308,11074454,-795,0,1762270094,13284.59639821,393.85103523,54124.75864416001 2025-11-04,15:28:16.000,308,11074423,-795,0,1762270095,13284.35389105,393.8933300100034,54124.332429840004 2025-11-04,15:28:17.000,308,11074468,-795,0,1762270096,13284.39430891,394.02021434999915,54124.60492752 2025-11-04,15:28:18.000,308,11074430,-795,0,1762270097,13284.380836289994,394.00611609000043,54124.667811600004 2025-11-04,15:28:19.000,308,11074428,-795,0,1762270098,13284.320209499994,394.06955826000194,54124.7726184 2025-11-04,15:28:20.000,308,11074482,-795,0,1762270099,13284.28652794999,394.10480390999874,54124.75864416001 2025-11-04,15:28:21.000,308,11074478,-795,0,1762270100,13284.246110089989,394.1611969500009,54124.402301040005 2025-11-04,15:28:22.000,308,11074455,-795,0,1762270101,13284.232637469999,394.1400495600028,54124.40928816 2025-11-04,15:28:23.000,308,11074461,-795,0,1762270102,13284.259582709994,394.1893934699983,54124.51409496001 2025-11-04,15:28:24.000,308,11074404,-795,0,1762270103,13284.320209499994,394.1964425999977,54124.48614648 2025-11-04,15:28:25.000,308,11074460,-795,0,1762270104,13284.313473189999,394.2105408600037,54124.57697904 2025-11-04,15:28:26.000,308,11074448,-795,0,1762270105,13284.252846399999,394.16824608000024,54124.46518512001 2025-11-04,15:28:27.000,308,11074460,-795,0,1762270106,13284.313473189999,394.3233269400007,54124.54204344001 2025-11-04,15:28:28.000,308,11074427,-795,0,1762270107,13284.340418429994,394.39381824000156,54124.68178584001 2025-11-04,15:28:29.000,308,11074472,-795,0,1762270108,13284.441463079995,394.4854569300005,54124.82152824 2025-11-04,15:28:30.000,308,11074474,-795,0,1762270109,13284.44819938999,394.52775171000394,54124.8424896 2025-11-04,15:28:31.000,308,11074459,-795,0,1762270110,13284.441463079995,394.6193904000029,54124.81454112 2025-11-04,15:28:32.000,308,11074441,-795,0,1762270111,13284.34715473999,394.70397996000247,54124.58396616 2025-11-04,15:28:33.000,308,11074377,-795,0,1762270112,13284.313473189999,394.8026677800008,54124.72370856 2025-11-04,15:28:34.000,308,11074432,-795,0,1762270113,13284.151801749998,394.95069951000187,54124.70973432001 2025-11-04,15:28:35.000,308,11074459,-795,0,1762270114,13284.131592819998,394.97184689999995,54124.7726184 2025-11-04,15:28:36.000,308,11074463,-795,0,1762270115,13284.070966029998,394.92250299000443,54124.667811600004 2025-11-04,15:28:37.000,308,11074443,-795,0,1762270116,13284.131592819998,395.0423382000008,54124.5280692 2025-11-04,15:28:38.000,308,11074447,-795,0,1762270117,13284.124856509989,395.05643645999953,54124.5979404 2025-11-04,15:28:39.000,308,11074450,-795,0,1762270118,13284.077702339993,395.1057803700023,54124.53505632 2025-11-04,15:28:40.000,308,11074457,-795,0,1762270119,13284.010339239998,395.11987863000104,54124.56300480001 2025-11-04,15:28:41.000,308,11074427,-795,0,1762270120,13283.969921379998,395.1480751499985,54124.50710784 2025-11-04,15:28:42.000,308,11074451,-795,0,1762270121,13283.956448759993,395.1269277600004,54124.639863120006 2025-11-04,15:28:43.000,308,11074475,-795,0,1762270122,13283.916030899993,395.16217341000447,54124.61191464001 2025-11-04,15:28:44.000,308,11074461,-795,0,1762270123,13283.990130309998,395.16922254000383,54124.70973432001 2025-11-04,15:28:45.000,308,11074459,-795,0,1762270124,13283.983394000003,395.1903699300019,54124.688772960006 2025-11-04,15:28:46.000,308,11074465,-795,0,1762270125,13283.909294589997,395.16922254000383,54124.43723664 2025-11-04,15:28:47.000,308,11074514,-795,0,1762270126,13284.017075549993,395.23266470999806,54124.57697904 2025-11-04,15:28:48.000,308,11074354,-795,0,1762270127,13284.064229719988,395.15512427999784,54124.60492752 2025-11-04,15:28:49.000,308,11074472,-795,0,1762270128,13283.882349350002,395.1269277600004,54124.353391200006 2025-11-04,15:28:50.000,308,11074422,-795,0,1762270129,13283.956448759993,395.18332080000255,54124.569991920005 2025-11-04,15:28:51.000,308,11074445,-795,0,1762270130,13283.868876729997,395.2397138400047,54124.58396616 2025-11-04,15:28:52.000,308,11074482,-795,0,1762270131,13283.727414219997,395.21151732,54124.44422376001 2025-11-04,15:28:53.000,308,11074458,-795,0,1762270132,13283.639842190001,395.2256155799987,54124.164738960004 2025-11-04,15:28:54.000,308,11074410,-795,0,1762270133,13283.599424330001,395.2538121000034,54124.33941696 2025-11-04,15:28:55.000,308,11074453,-795,0,1762270134,13283.511852299991,395.3243034000043,54124.304481360006 2025-11-04,15:28:56.000,308,11074430,-795,0,1762270135,13283.1750368,395.38069643999916,54123.899228400005 2025-11-04,15:28:57.000,308,11074463,-795,0,1762270136,13283.201982039995,395.51462991000153,54124.27653288001 2025-11-04,15:28:58.000,308,11074448,-795,0,1762270137,13283.13461894,395.59217034000176,54124.29050712 2025-11-04,15:28:59.000,308,11074451,-795,0,1762270138,13283.060519529994,395.7190546800048,54124.37435256001 2025-11-04,15:29:00.000,308,11074444,-795,0,1762270139,13283.080728459994,395.8177425000031,54124.48614648 2025-11-04,15:29:01.000,308,11074415,-795,0,1762270140,13283.040310599994,395.90233206000266,54124.43723664 2025-11-04,15:29:02.000,308,11074435,-795,0,1762270141,13283.020101669994,395.9798724900029,54124.44422376001 2025-11-04,15:29:03.000,308,11074438,-795,0,1762270142,13282.946002259989,396.0433146600044,54124.19967456 2025-11-04,15:29:04.000,308,11074426,-795,0,1762270143,13283.06725583999,396.09970769999927,54124.37435256001 2025-11-04,15:29:05.000,308,11074426,-795,0,1762270144,13283.033574289999,396.1420024800027,54124.33941696 2025-11-04,15:29:06.000,308,11074441,-795,0,1762270145,13282.959474879994,396.127904220004,54124.185700320006 2025-11-04,15:29:07.000,308,11074460,-795,0,1762270146,13283.094201079999,396.2265920400023,54124.26255864 2025-11-04,15:29:08.000,308,11074418,-795,0,1762270147,13283.18850941999,396.2759359499978,54124.115829120004 2025-11-04,15:29:09.000,308,11074419,-795,0,1762270148,13283.26934513999,396.3041324700025,54124.12281624 2025-11-04,15:29:10.000,308,11074460,-795,0,1762270149,13283.28955406999,396.33232898999995,54123.99006096001 2025-11-04,15:29:11.000,308,11074444,-795,0,1762270150,13283.31649931,396.3111816000019,54123.91320264 2025-11-04,15:29:12.000,308,11074424,-795,0,1762270151,13283.35691717,396.34642724999867,54123.96211248001 2025-11-04,15:29:13.000,308,11074412,-795,0,1762270152,13283.3771261,396.41691854999954,54124.304481360006 2025-11-04,15:29:14.000,308,11074446,-795,0,1762270153,13283.343444549995,396.3887220300021,54124.283520000005 2025-11-04,15:29:15.000,308,11074431,-795,0,1762270154,13283.21545466,396.4098694200002,54124.17172608 2025-11-04,15:29:16.000,308,11074464,-795,0,1762270155,13283.11441001,396.4098694200002,54124.018009440006 2025-11-04,15:29:17.000,308,11074449,-795,0,1762270156,13283.21545466,396.45921333000297,54124.20666168001 2025-11-04,15:29:18.000,308,11074477,-795,0,1762270157,13283.201982039995,396.4733115900017,54124.27653288001 2025-11-04,15:29:19.000,308,11074450,-795,0,1762270158,13283.25587252,396.4733115900017,54124.24159728 2025-11-04,15:29:20.000,308,11074421,-795,0,1762270159,13283.20871834999,396.4380659400049,54124.22063592 2025-11-04,15:29:21.000,308,11074442,-795,0,1762270160,13283.08746476999,396.4380659400049,54123.99006096001 2025-11-04,15:29:22.000,308,11074444,-795,0,1762270161,13283.13461894,396.43101680999825,54123.997048080004 2025-11-04,15:29:23.000,308,11074450,-795,0,1762270162,13283.262608829995,396.39577116000146,54124.05993216001 2025-11-04,15:29:24.000,308,11074442,-795,0,1762270163,13283.22892727999,396.36052551000466,54123.78743448 2025-11-04,15:29:25.000,308,11074414,-795,0,1762270164,13283.201982039995,396.3746237700034,54123.73852464 2025-11-04,15:29:26.000,308,11074441,-795,0,1762270165,13283.06725583999,396.3252798600006,54123.43807848001 2025-11-04,15:29:27.000,308,11074435,-795,0,1762270166,13283.141355249994,396.3887220300021,54123.682627680006 2025-11-04,15:29:28.000,308,11074455,-795,0,1762270167,13283.14809155999,396.41691854999954,54124.018009440006 2025-11-04,15:29:29.000,308,11074486,-795,0,1762270168,13283.08746476999,396.49445897999976,54124.0040352 2025-11-04,15:29:30.000,308,11074385,-795,0,1762270169,13283.04704690999,396.51560636999784,54123.899228400005 2025-11-04,15:29:31.000,308,11074479,-795,0,1762270170,13282.885375469989,396.57904853999935,54123.78743448 2025-11-04,15:29:32.000,308,11074447,-795,0,1762270171,13282.871902849998,396.6001959300047,54123.80839584 2025-11-04,15:29:33.000,308,11074446,-795,0,1762270172,13282.844957609988,396.64249071000086,54123.969099600006 2025-11-04,15:29:34.000,308,11074414,-795,0,1762270173,13282.797803439993,396.70593288000236,54123.97608672 2025-11-04,15:29:35.000,308,11074413,-795,0,1762270174,13282.602450450002,396.77642418000323,54123.92018976001 2025-11-04,15:29:36.000,308,11074484,-795,0,1762270175,13282.2993165,396.72708027000044,54123.41013 2025-11-04,15:29:37.000,308,11074373,-795,0,1762270176,13282.292580189991,396.7975715700013,54123.54288528 2025-11-04,15:29:38.000,308,11074453,-795,0,1762270177,13282.23195339999,396.903308519999,54123.62673072001 2025-11-04,15:29:39.000,308,11074465,-795,0,1762270178,13282.13764506,396.93855417000304,54123.41013 2025-11-04,15:29:40.000,308,11074434,-795,0,1762270179,13282.00965516999,396.9949472099979,54123.3751944 2025-11-04,15:29:41.000,308,11074455,-795,0,1762270180,13281.861456349994,397.01609460000327,54123.26340048 2025-11-04,15:29:42.000,308,11074429,-795,0,1762270181,13281.773884319999,396.97379981999984,54123.22147776001 2025-11-04,15:29:43.000,308,11074449,-795,0,1762270182,13281.841247419994,397.02314373000263,54123.64769208 2025-11-04,15:29:44.000,308,11074414,-795,0,1762270183,13281.787356939989,396.98789807999856,54123.48698832001 2025-11-04,15:29:45.000,308,11074468,-795,0,1762270184,13281.740202769994,397.00199634000455,54123.42410424 2025-11-04,15:29:46.000,308,11074443,-795,0,1762270185,13281.605476569988,396.9315050400037,54123.12365808001 2025-11-04,15:29:47.000,308,11074418,-795,0,1762270186,13281.592003949998,396.9174067799977,54123.19352928 2025-11-04,15:29:48.000,308,11074463,-795,0,1762270187,13281.565058710003,396.93855417000304,54123.15160656001 2025-11-04,15:29:49.000,308,11074448,-795,0,1762270188,13281.639158119993,396.9456033000024,54123.34025880001 2025-11-04,15:29:50.000,308,11074433,-795,0,1762270189,13281.578531329993,396.8962593899996,54123.20750352 2025-11-04,15:29:51.000,308,11074487,-795,0,1762270190,13281.686312289989,396.8962593899996,54123.33327168 2025-11-04,15:29:52.000,308,11074406,-795,0,1762270191,13281.686312289989,396.87511200000154,54123.20750352 2025-11-04,15:29:53.000,308,11074454,-795,0,1762270192,13281.490959299997,396.85396461000346,54122.95596720001 2025-11-04,15:29:54.000,308,11074423,-795,0,1762270193,13281.490959299997,396.82576808999875,54122.80225056 2025-11-04,15:29:55.000,308,11074438,-795,0,1762270194,13281.484222990002,396.8187189599994,54122.844173280006 2025-11-04,15:29:56.000,308,11074413,-795,0,1762270195,13281.302342620002,396.8469154800041,54122.66250816 2025-11-04,15:29:57.000,308,11074423,-795,0,1762270196,13281.302342620002,396.8821611300009,54122.73237936 2025-11-04,15:29:58.000,308,11074459,-795,0,1762270197,13281.268661069997,396.9174067799977,54122.80225056 2025-11-04,15:29:59.000,308,11074406,-795,0,1762270198,13281.208034279996,396.9808489499992,54123.04679976 2025-11-04,15:30:00.000,308,11074398,-795,0,1762270199,13281.127198559996,397.02314373000263,54123.00487704001 2025-11-04,15:30:01.000,308,11074454,-795,0,1762270200,13280.925109259995,397.05134025000007,54122.87910888 2025-11-04,15:30:02.000,308,11074414,-795,0,1762270201,13280.85774616,397.1077332900022,54122.76032784 2025-11-04,15:30:03.000,308,11074430,-795,0,1762270202,13280.83753723,397.2064211100005,54122.90007024 2025-11-04,15:30:04.000,308,11074479,-795,0,1762270203,13280.73649258,397.26281415000267,54122.88609600001 2025-11-04,15:30:05.000,308,11074460,-795,0,1762270204,13280.642184239994,397.33330545000354,54122.725392240005 2025-11-04,15:30:06.000,308,11074429,-795,0,1762270205,13280.487249109989,397.34740371000225,54122.50180440001 2025-11-04,15:30:07.000,308,11074452,-795,0,1762270206,13280.527666969989,397.4601897899993,54122.68346952 2025-11-04,15:30:08.000,308,11074338,-795,0,1762270207,13280.520930659994,397.5236319600008,54122.74635360001 2025-11-04,15:30:09.000,308,11074445,-795,0,1762270208,13280.493985419998,397.58002500000293,54122.53674 2025-11-04,15:30:10.000,308,11074443,-795,0,1762270209,13280.487249109989,397.65756543000316,54122.42494608 2025-11-04,15:30:11.000,308,11074480,-795,0,1762270210,13280.258214569993,397.6998602099993,54122.20135824 2025-11-04,15:30:12.000,308,11074408,-795,0,1762270211,13280.413149699998,397.80559716000425,54122.30616504 2025-11-04,15:30:13.000,308,11074472,-795,0,1762270212,13280.460303869993,397.8972358500032,54122.55071424001 2025-11-04,15:30:14.000,308,11074449,-795,0,1762270213,13280.514194349998,397.98887454000214,54122.71840512001 2025-11-04,15:30:15.000,308,11074430,-795,0,1762270214,13280.520930659994,398.03821844999766,54122.75334072 2025-11-04,15:30:16.000,308,11074367,-795,0,1762270215,13280.318841359993,398.08756236000045,54122.36904912 2025-11-04,15:30:17.000,308,11074419,-795,0,1762270216,13280.440094939993,398.1792010499994,54122.52276576 2025-11-04,15:30:18.000,308,11074414,-795,0,1762270217,13280.426622319988,398.263790609999,54122.5716756 2025-11-04,15:30:19.000,308,11074423,-795,0,1762270218,13280.446831249988,398.28493800000433,54122.49481728 2025-11-04,15:30:20.000,308,11074422,-795,0,1762270219,13280.473776489998,398.3765766900033,54122.655521040004 2025-11-04,15:30:21.000,308,11074442,-795,0,1762270220,13280.440094939993,398.41887146999943,54122.68346952 2025-11-04,15:30:22.000,308,11074411,-795,0,1762270221,13280.392940769998,398.4752645100016,54122.59263696 2025-11-04,15:30:23.000,308,11074452,-795,0,1762270222,13280.332313979998,398.51755928999773,54122.45289456001 2025-11-04,15:30:24.000,308,11074369,-795,0,1762270223,13280.386204459988,398.5739523299999,54122.61359832 2025-11-04,15:30:25.000,308,11074426,-795,0,1762270224,13280.345786600003,398.60919798000396,54122.29917792 2025-11-04,15:30:27.000,308,11074474,-795,0,1762270226,13280.372731839998,398.6796892800048,54122.36206200001 2025-11-04,15:30:28.000,308,11074467,-795,0,1762270227,13280.345786600003,398.69378754000354,54122.30616504 2025-11-04,15:30:29.000,308,11074428,-795,0,1762270228,13280.291896119998,398.6514927600001,54122.53674 2025-11-04,15:30:30.000,308,11074443,-795,0,1762270229,13280.399677079993,398.6373945000014,54122.76731496001 2025-11-04,15:30:31.000,308,11074444,-795,0,1762270230,13280.372731839998,398.59509971999796,54122.76032784 2025-11-04,15:30:32.000,308,11074398,-795,0,1762270231,13280.406413389988,398.5739523299999,54122.68346952 2025-11-04,15:30:33.000,308,11074472,-795,0,1762270232,13280.332313979998,398.49641189999966,54122.4668688 2025-11-04,15:30:34.000,308,11074404,-795,0,1762270233,13280.339050289993,398.4893627700003,54122.52975288001 2025-11-04,15:30:35.000,308,11074350,-795,0,1762270234,13280.278423499993,398.4682153800022,54122.34808776 2025-11-04,15:30:36.000,308,11074437,-795,0,1762270235,13280.352522909998,398.48231364000094,54122.52276576 2025-11-04,15:30:37.000,308,11074462,-675,0,1762270236,13280.217796709992,398.43296972999815,54122.2572552 2025-11-04,15:30:38.000,308,11074417,-795,0,1762270237,13280.264950880002,398.48231364000094,54122.43193320001 2025-11-04,15:30:39.000,308,11074445,-795,0,1762270238,13280.345786600003,398.4893627700003,54122.74635360001 2025-11-04,15:30:40.000,308,11074405,-795,0,1762270239,13280.258214569993,398.4682153800022,54122.64853392001 2025-11-04,15:30:41.000,308,11074426,-795,0,1762270240,13280.211060399997,398.4259205999988,54122.50180440001 2025-11-04,15:30:42.000,308,11074444,-795,0,1762270241,13280.089806819997,398.41182234000007,54122.292190800006 2025-11-04,15:30:43.000,308,11074457,-795,0,1762270242,13280.002234790001,398.3554292999979,54122.27821656 2025-11-04,15:30:44.000,308,11074416,-795,0,1762270243,13280.002234790001,398.4259205999988,54122.51577864 2025-11-04,15:30:45.000,308,11074424,-795,0,1762270244,13280.029180029996,398.48231364000094,54122.80923768 2025-11-04,15:30:46.000,308,11074433,-795,0,1762270245,13279.887717519996,398.44706799000414,54122.70443088 2025-11-04,15:30:47.000,308,11074432,-795,0,1762270246,13279.67889191,398.390674950002,54122.25026808 2025-11-04,15:30:48.000,308,11074417,-795,0,1762270247,13279.685628219995,398.54575581000245,54122.62058544001 2025-11-04,15:30:49.000,308,11074442,-795,0,1762270248,13279.604792499995,398.5669032000005,54122.606611200004 2025-11-04,15:30:50.000,308,11074461,-795,0,1762270249,13279.57111094999,398.59509971999796,54122.68346952 2025-11-04,15:30:51.000,308,11074471,-795,0,1762270250,13279.456593679999,398.65854188999947,54122.66949528001 2025-11-04,15:30:52.000,308,11074436,-795,0,1762270251,13279.254504379998,398.721984060001,54122.58564984 2025-11-04,15:30:53.000,308,11074455,-795,0,1762270252,13279.220822829993,398.7642788400044,54122.48084304001 2025-11-04,15:30:54.000,308,11074449,-795,0,1762270253,13279.038942459993,398.8136227499999,54122.438920320004 2025-11-04,15:30:55.000,308,11074433,-795,0,1762270254,13279.241031759993,398.9123105699982,54122.78827632001 2025-11-04,15:30:56.000,308,11074420,-795,0,1762270255,13279.153459729998,398.98985099999845,54122.38302336001 2025-11-04,15:30:57.000,308,11074466,-795,0,1762270256,13278.931161499997,399.0250966500025,54122.14546128001 2025-11-04,15:30:58.000,308,11074423,-795,0,1762270257,13279.032206149997,399.13788272999955,54122.23629384 2025-11-04,15:30:59.000,308,11074483,-795,0,1762270258,13278.937897809992,399.22247228999913,54122.20834536 2025-11-04,15:31:00.000,308,11074443,-795,0,1762270259,13278.910952569997,399.3141109799981,54122.38302336001 2025-11-04,15:31:01.000,308,11074437,-755,0,1762270260,13278.850325779997,399.44804445000045,54122.655521040004 2025-11-04,15:31:02.000,308,11074443,-795,0,1762270261,13278.742544820001,399.5185357500013,54122.59263696 2025-11-04,15:31:03.000,308,11074453,-795,0,1762270262,13278.675181719991,399.56083053000475,54122.4668688 2025-11-04,15:31:04.000,308,11074382,-795,0,1762270263,13278.634763859991,399.6736166100018,54122.5716756 2025-11-04,15:31:05.000,308,11074453,-795,0,1762270264,13278.56066445,399.74410791000264,54122.6415468 2025-11-04,15:31:06.000,308,11074459,-795,0,1762270265,13278.425938249995,399.7652553000007,54122.64853392001 2025-11-04,15:31:07.000,308,11074445,-795,0,1762270266,13278.183431089994,399.7652553000007,54122.36206200001 2025-11-04,15:31:08.000,308,11074423,-795,0,1762270267,13278.244057879994,399.8991887700031,54122.56468848 2025-11-04,15:31:09.000,308,11074465,-795,0,1762270268,13278.21037632999,399.9344344199999,54122.68346952 2025-11-04,15:31:10.000,308,11074403,-795,0,1762270269,13278.136276919999,399.9978765900014,54122.63455968 2025-11-04,15:31:11.000,308,11074455,-795,0,1762270270,13278.062177509993,400.0119748500001,54122.438920320004 2025-11-04,15:31:12.000,308,11074445,-795,0,1762270271,13277.833142969997,400.0472205000042,54122.06860296 2025-11-04,15:31:13.000,308,11074370,-795,0,1762270272,13277.779252489992,400.082466150001,54122.20834536 2025-11-04,15:31:14.000,308,11074426,-795,0,1762270273,13277.745570940002,400.1459083200025,54122.21533248001 2025-11-04,15:31:15.000,308,11074473,-795,0,1762270274,13277.604108430001,400.2304978800021,54122.11052568 2025-11-04,15:31:16.000,308,11074451,-795,0,1762270275,13277.523272710001,400.3432839599991,54122.42494608 2025-11-04,15:31:17.000,308,11074473,-795,0,1762270276,13277.37507388999,400.30098918000294,54122.11052568 2025-11-04,15:31:18.000,308,11074462,-795,0,1762270277,13277.46264592,400.4208243899993,54122.37603624 2025-11-04,15:31:19.000,308,11074430,-795,0,1762270278,13277.435700679991,400.49836481999955,54122.4668688 2025-11-04,15:31:20.000,308,11074350,-795,0,1762270279,13277.287501859995,400.49836481999955,54122.152448400004 2025-11-04,15:31:21.000,308,11074430,-795,0,1762270280,13277.34139234,400.46311917000276,54122.30616504 2025-11-04,15:31:22.000,308,11074384,-795,0,1762270281,13277.348128649995,400.4278735199987,54122.124499920006 2025-11-04,15:31:23.000,308,11074456,-795,0,1762270282,13277.523272710001,400.5759052499998,54122.19437112001 2025-11-04,15:31:24.000,308,11074436,-795,0,1762270283,13277.476118539991,400.79442828000174,54122.103538560004 2025-11-04,15:31:25.000,308,11074474,-795,0,1762270284,13277.435700679991,400.9354108800035,54122.11052568 2025-11-04,15:31:26.000,308,11074403,-795,0,1762270285,13277.455909609991,401.1327865200001,54122.26424232001 2025-11-04,15:31:27.000,308,11074460,-795,0,1762270286,13277.24034769,401.1327865200001,54121.74719544 2025-11-04,15:31:28.000,308,11074373,-795,0,1762270287,13277.29423816999,401.2737691200018,54121.8030924 2025-11-04,15:31:29.000,308,11074407,-795,0,1762270288,13277.226875069995,401.3090147699986,54121.68431136 2025-11-04,15:31:30.000,308,11074423,-795,0,1762270289,13277.267292929995,401.4570464999997,54121.817066640004 2025-11-04,15:31:31.000,308,11074428,-795,0,1762270290,13277.37507388999,401.6050782300008,54122.13847416 2025-11-04,15:31:32.000,308,11074433,-795,0,1762270291,13277.3818102,401.8024538700047,54122.187384 2025-11-04,15:31:33.000,308,11074448,-795,0,1762270292,13277.3818102,401.8940925600036,54122.13847416 2025-11-04,15:31:34.000,308,11074472,-795,0,1762270293,13277.428964369996,402.0280260299987,54122.06860296 2025-11-04,15:31:35.000,308,11074441,-795,0,1762270294,13277.536745329991,402.16900863000046,54122.271229440004 2025-11-04,15:31:36.000,308,11074363,-795,0,1762270295,13277.556954259991,402.3240894900009,54122.2572552 2025-11-04,15:31:37.000,308,11074446,-795,0,1762270296,13277.36160127,402.345236879999,54121.719246960005 2025-11-04,15:31:38.000,308,11074468,-795,0,1762270297,13277.489591159996,402.5778581699997,54121.94982192001 2025-11-04,15:31:39.000,308,11074425,-795,0,1762270298,13277.583899500001,402.64834947000054,54122.0825772 2025-11-04,15:31:40.000,308,11074447,-795,0,1762270299,13277.678207839992,402.8175285899997,54122.20834536 2025-11-04,15:31:41.000,308,11074478,-795,0,1762270300,13277.819670349993,402.9021181499993,54122.31315216001 2025-11-04,15:31:42.000,308,11074455,-795,0,1762270301,13277.846615590002,403.0149042300036,54122.28520368001 2025-11-04,15:31:43.000,308,11074411,-795,0,1762270302,13277.961132859993,403.07129726999847,54121.82405376 2025-11-04,15:31:44.000,308,11074411,-795,0,1762270303,13278.048704889989,403.2263781299989,54121.956809040006 2025-11-04,15:31:45.000,308,11074427,-795,0,1762270304,13278.136276919999,403.26867291000235,54121.97777040001 2025-11-04,15:31:46.000,308,11074413,-795,0,1762270305,13278.196903709999,403.3462133400026,54122.02668024001 2025-11-04,15:31:47.000,308,11074432,-795,0,1762270306,13278.136276919999,403.31801681999787,54121.8030924 2025-11-04,15:31:48.000,308,11074455,-795,0,1762270307,13278.33836622,403.5365398499998,54122.20834536 2025-11-04,15:31:49.000,308,11074433,-795,0,1762270308,13278.56066445,403.592932890002,54122.38302336001 2025-11-04,15:31:50.000,308,11074473,-795,0,1762270309,13278.634763859991,403.6493259300041,54122.438920320004 2025-11-04,15:31:51.000,308,11074483,-795,0,1762270310,13278.688654339996,403.74801375000243,54122.34808776 2025-11-04,15:31:52.000,308,11074352,-795,0,1762270311,13278.695390649991,403.84670157000073,54122.20834536 2025-11-04,15:31:53.000,308,11074428,-795,0,1762270312,13278.836853159992,403.832603310002,54122.292190800006 2025-11-04,15:31:54.000,308,11074439,-795,0,1762270313,13278.863798400002,403.9312911300003,54122.35507488 2025-11-04,15:31:55.000,308,11074440,-795,0,1762270314,13278.897479949992,403.9806350400031,54122.25026808 2025-11-04,15:31:56.000,308,11074416,-795,0,1762270315,13278.910952569997,404.09342112000013,54122.33411352001 2025-11-04,15:31:57.000,308,11074511,-795,0,1762270316,13278.924425190002,404.163912420001,54122.15943552 2025-11-04,15:31:58.000,308,11074467,-795,0,1762270317,13279.092832939998,404.2485019800006,54122.36904912 2025-11-04,15:31:59.000,308,11074472,-795,0,1762270318,13279.207350209988,404.2978458900034,54122.36904912 2025-11-04,15:32:00.000,308,11074426,-795,0,1762270319,13279.220822829993,404.36833719000424,54122.34808776 2025-11-04,15:32:01.000,308,11074443,-795,0,1762270320,13279.267976999989,404.4529267500038,54122.35507488 2025-11-04,15:32:02.000,308,11074448,-795,0,1762270321,13279.301658549994,404.50227065999934,54122.2572552 2025-11-04,15:32:03.000,308,11074439,-795,0,1762270322,13279.40943950999,404.5868602199989,54122.58564984 2025-11-04,15:32:04.000,308,11074474,-795,0,1762270323,13279.523956779994,404.7066954300026,54122.76731496001 2025-11-04,15:32:05.000,308,11074463,-795,0,1762270324,13279.65194666999,404.7701376000041,54122.87212176 2025-11-04,15:32:06.000,308,11074433,-795,0,1762270325,13279.77320024999,404.82653063999896,54122.990902800004 2025-11-04,15:32:07.000,308,11074396,-795,0,1762270326,13279.63173773999,404.81243238000025,54122.21533248001 2025-11-04,15:32:08.000,308,11074384,-795,0,1762270327,13279.975289549991,404.92521846000454,54122.98391568001 2025-11-04,15:32:09.000,308,11074454,-795,0,1762270328,13280.062861580001,404.9181693299979,54122.962954320006 2025-11-04,15:32:10.000,308,11074440,-795,0,1762270329,13280.116752059992,404.9463658500026,54123.0957096 2025-11-04,15:32:11.000,308,11074444,-795,0,1762270330,13280.177378849992,404.91112019999855,54122.941992960004 2025-11-04,15:32:12.000,308,11074482,-795,0,1762270331,13280.238005639992,404.9181693299979,54123.0957096 2025-11-04,15:32:13.000,308,11074462,-795,0,1762270332,13280.433358629998,404.96046411000134,54123.158593680004 2025-11-04,15:32:14.000,308,11074449,-795,0,1762270333,13280.588293759989,404.9181693299979,54123.01885128 2025-11-04,15:32:15.000,308,11074453,-795,0,1762270334,13280.635447929999,404.9322675900039,54123.06776112 2025-11-04,15:32:16.000,308,11074406,-795,0,1762270335,13280.615238999999,404.9322675900039,54122.95596720001 2025-11-04,15:32:17.000,308,11074468,-795,0,1762270336,13280.642184239994,404.86177629000304,54122.74635360001 2025-11-04,15:32:18.000,308,11074465,-795,0,1762270337,13280.72975626999,404.8335797699983,54123.11667096 2025-11-04,15:32:19.000,308,11074432,-795,0,1762270338,13280.743228889994,404.7983341200015,54123.326284560004 2025-11-04,15:32:20.000,308,11074504,-795,0,1762270339,13280.91837295,404.79128499000217,54123.57782088 2025-11-04,15:32:21.000,308,11074432,-795,0,1762270340,13281.01268128999,404.7560393399981,54123.612756480004 2025-11-04,15:32:22.000,308,11074421,-795,0,1762270341,13281.05309914999,404.7419410799994,54123.6197436 2025-11-04,15:32:23.000,308,11074432,-795,0,1762270342,13281.113725939991,404.66440064999915,54123.47301408 2025-11-04,15:32:24.000,308,11074440,-795,0,1762270343,13281.201297970001,404.6714497799985,54123.71057616 2025-11-04,15:32:25.000,308,11074467,-795,0,1762270344,13281.329287859997,404.6714497799985,54123.661666320004 2025-11-04,15:32:26.000,308,11074477,-755,0,1762270345,13281.329287859997,404.67849890999787,54123.77346024001 2025-11-04,15:32:27.000,308,11074442,-795,0,1762270346,13281.275397379992,404.5868602199989,54123.36820728001 2025-11-04,15:32:28.000,308,11074456,-795,0,1762270347,13281.329287859997,404.6855480400045,54123.731537520005 2025-11-04,15:32:29.000,308,11074453,-795,0,1762270348,13281.464014060002,404.73489195,54123.6197436 2025-11-04,15:32:30.000,308,11074444,-795,0,1762270349,13281.490959299997,404.77718673000345,54123.66865344 2025-11-04,15:32:31.000,308,11074440,-795,0,1762270350,13281.551586089998,404.7842358600028,54123.62673072001 2025-11-04,15:32:32.000,308,11074436,-795,0,1762270351,13281.511168229998,404.8335797699983,54123.66865344 2025-11-04,15:32:33.000,308,11074418,-795,0,1762270352,13281.477486679993,404.9463658500026,54123.466026960006 2025-11-04,15:32:34.000,308,11074443,-795,0,1762270353,13281.490959299997,405.00980802000413,54123.83634432 2025-11-04,15:32:35.000,308,11074391,-795,0,1762270354,13281.571795019998,405.08734845000436,54123.80839584 2025-11-04,15:32:36.000,308,11074462,-795,0,1762270355,13281.652630739998,405.15783974999795,54123.80839584 2025-11-04,15:32:37.000,308,11074463,-795,0,1762270356,13281.571795019998,405.0802993199977,54123.5498724 2025-11-04,15:32:38.000,308,11074456,-795,0,1762270357,13281.746939079989,405.1155449700018,54123.801408720006 2025-11-04,15:32:39.000,308,11074456,-795,0,1762270358,13281.780620629994,405.1507906199986,54123.88525416 2025-11-04,15:32:40.000,308,11074424,-795,0,1762270359,13281.95576469,405.10849584000243,54123.969099600006 2025-11-04,15:32:41.000,308,11074470,-795,0,1762270360,13281.962500999995,405.08734845000436,54123.87826704 2025-11-04,15:32:42.000,308,11074428,-795,0,1762270361,13282.083754579995,405.0168571500035,54123.829357200004 2025-11-04,15:32:43.000,308,11074411,-795,0,1762270362,13282.245426019996,405.05915192999964,54123.98307384 2025-11-04,15:32:44.000,308,11074458,-795,0,1762270363,13282.373415909991,404.9886606299988,54124.0040352 2025-11-04,15:32:45.000,308,11074455,-795,0,1762270364,13282.521614730002,404.96046411000134,54123.94115112001 2025-11-04,15:32:46.000,308,11074470,-795,0,1762270365,13282.615923069992,404.91112019999855,54123.92717688 2025-11-04,15:32:47.000,308,11074411,-795,0,1762270366,13282.588977829997,404.8476780300043,54123.70358904001 2025-11-04,15:32:48.000,308,11074437,-795,0,1762270367,13282.831484989998,404.8335797699983,54123.80839584 2025-11-04,15:32:49.000,308,11074450,-795,0,1762270368,13282.952738569998,404.81243238000025,54124.19967456 2025-11-04,15:32:50.000,308,11074431,-795,0,1762270369,13283.100937389994,404.76308847000473,54124.3883268 2025-11-04,15:32:51.000,308,11074439,-795,0,1762270370,13283.1750368,404.73489195,54124.40928816 2025-11-04,15:32:52.000,308,11074441,-795,0,1762270371,13283.181773109995,404.65030239000043,54124.34640408001 2025-11-04,15:32:53.000,308,11074458,-795,0,1762270372,13283.35018085999,404.622105870003,54124.458198 2025-11-04,15:32:54.000,308,11074449,-795,0,1762270373,13283.45796182,404.5727619600002,54124.58396616 2025-11-04,15:32:55.000,308,11074428,-795,0,1762270374,13283.532061229991,404.53046718000405,54124.65383736 2025-11-04,15:32:56.000,308,11074416,-795,0,1762270375,13283.585951709996,404.4740741400019,54124.667811600004 2025-11-04,15:32:57.000,308,11074469,-795,0,1762270376,13283.43101657999,404.3753863200036,54124.33941696 2025-11-04,15:32:58.000,308,11074487,-795,0,1762270377,13283.693732669992,404.35423892999825,54124.55601768 2025-11-04,15:32:59.000,308,11074447,-795,0,1762270378,13283.740886840002,404.23440372000186,54124.458198 2025-11-04,15:33:00.000,308,11074456,-795,0,1762270379,13283.902558280002,404.1850598099991,54124.41627528 2025-11-04,15:33:01.000,308,11074427,-795,0,1762270380,13284.003602929988,404.1145685099982,54124.500120720004 2025-11-04,15:33:02.000,308,11074473,-795,0,1762270381,13284.017075549993,404.0299789499986,54124.402301040005 2025-11-04,15:33:03.000,308,11074440,-795,0,1762270382,13284.091174959998,403.9524385199984,54124.304481360006 2025-11-04,15:33:04.000,308,11074407,-795,0,1762270383,13284.198955919994,403.92424200000096,54124.7027472 2025-11-04,15:33:05.000,308,11074484,-795,0,1762270384,13284.246110089989,403.84670157000073,54124.68178584001 2025-11-04,15:33:06.000,308,11074461,-795,0,1762270385,13284.259582709994,403.8185050500033,54124.80056688001 2025-11-04,15:33:07.000,308,11074477,-795,0,1762270386,13284.313473189999,403.6845715800009,54124.41627528 2025-11-04,15:33:08.000,308,11074467,-795,0,1762270387,13284.43472677,403.6211294099994,54124.70973432001 2025-11-04,15:33:09.000,308,11074416,-795,0,1762270388,13284.54924403999,403.5576872399979,54124.87043808 2025-11-04,15:33:10.000,308,11074437,-795,0,1762270389,13284.63007975999,403.4237537700028,54124.87043808 2025-11-04,15:33:11.000,308,11074425,-795,0,1762270390,13284.69744286,403.33211508000386,54124.9123608 2025-11-04,15:33:12.000,308,11074419,-795,0,1762270391,13284.73786072,403.1981816100015,54124.66082448001 2025-11-04,15:33:13.000,308,11074456,-795,0,1762270392,13284.859114300001,403.1135920500019,54124.74466992 2025-11-04,15:33:14.000,308,11074456,-795,0,1762270393,13284.939950020002,402.9796585799995,54124.835502480004 2025-11-04,15:33:15.000,308,11074436,-795,0,1762270394,13285.034258359992,402.9021181499993,54124.59095328001 2025-11-04,15:33:16.000,308,11074445,-795,0,1762270395,13285.000576810002,402.7681846800042,54124.5280692 2025-11-04,15:33:17.000,308,11074476,-795,0,1762270396,13285.054467289992,402.59900555999775,54124.15775184001 2025-11-04,15:33:18.000,308,11074440,-795,0,1762270397,13285.270029209998,402.4932686100001,54124.569991920005 2025-11-04,15:33:19.000,308,11074425,-795,0,1762270398,13285.371073859998,402.3945807900018,54124.75165704 2025-11-04,15:33:20.000,308,11074451,-795,0,1762270399,13285.438436959994,402.2465490600007,54124.905373680005 2025-11-04,15:33:21.000,308,11074415,-795,0,1762270400,13285.519272679994,402.10556645999895,54124.81454112 2025-11-04,15:33:22.000,308,11074432,-795,0,1762270401,13285.50580005999,401.92228908000106,54124.62588888 2025-11-04,15:33:23.000,308,11074459,-795,0,1762270402,13285.63378995,401.8306503900021,54124.82152824 2025-11-04,15:33:24.000,308,11074466,-795,0,1762270403,13285.75504353,401.74606083000253,54124.954283520005 2025-11-04,15:33:25.000,308,11074446,-795,0,1762270404,13285.84935186999,401.64737301000423,54124.99620624001 2025-11-04,15:33:26.000,308,11074482,-795,0,1762270405,13285.90997865999,401.5275378000006,54124.96825776001 2025-11-04,15:33:27.000,308,11074429,-795,0,1762270406,13285.84935186999,401.3583586800014,54124.639863120006 2025-11-04,15:33:28.000,308,11074485,-795,0,1762270407,13285.88976972999,401.36540781000076,54124.786592640005 2025-11-04,15:33:29.000,308,11074453,-795,0,1762270408,13285.883033419996,401.2596708600031,54124.80056688001 2025-11-04,15:33:30.000,308,11074481,-795,0,1762270409,13285.97734176,401.1468847799988,54124.667811600004 2025-11-04,15:33:31.000,308,11074444,-795,0,1762270410,13285.923451279996,401.0622952199992,54124.639863120006 2025-11-04,15:33:32.000,308,11074473,-795,0,1762270411,13285.822406629995,400.97065653000027,54124.54204344001 2025-11-04,15:33:33.000,308,11074453,-795,0,1762270412,13285.842615559995,400.9142634899981,54124.569991920005 2025-11-04,15:33:34.000,308,11074480,-795,0,1762270413,13285.950396519991,400.8508213200039,54124.88441232 2025-11-04,15:33:35.000,308,11074465,-795,0,1762270414,13285.88976972999,400.780330020003,54125.01018048 2025-11-04,15:33:36.000,308,11074397,-795,0,1762270415,13285.85608818,400.6886913300041,54124.954283520005 2025-11-04,15:33:37.000,308,11074440,-795,0,1762270416,13285.65399888,400.5900035099985,54124.59095328001 2025-11-04,15:33:38.000,308,11074421,-795,0,1762270417,13285.76851614999,400.5054139499989,54124.75165704 2025-11-04,15:33:39.000,308,11074457,-795,0,1762270418,13285.781988769995,400.3714804800038,54124.7726184 2025-11-04,15:33:40.000,308,11074437,-795,0,1762270419,13285.69441674,400.25164527000015,54124.569991920005 2025-11-04,15:33:41.000,308,11074475,-795,0,1762270420,13285.883033419996,400.1106626699984,54124.91934792 2025-11-04,15:33:42.000,308,11074443,-795,0,1762270421,13285.842615559995,400.0119748500001,54124.80056688001 2025-11-04,15:33:43.000,308,11074423,-795,0,1762270422,13285.87629711,399.8498448600003,54124.62588888 2025-11-04,15:33:44.000,308,11074414,-795,0,1762270423,13285.90997865999,399.7370587800033,54124.7726184 2025-11-04,15:33:45.000,308,11074479,-795,0,1762270424,13285.9369239,399.5890270500022,54124.43024952 2025-11-04,15:33:46.000,308,11074450,-795,0,1762270425,13285.923451279996,399.4409953200011,54124.42326240001 2025-11-04,15:33:47.000,308,11074437,-795,0,1762270426,13285.85608818,399.25066881000384,54124.1437776 2025-11-04,15:33:48.000,308,11074445,-795,0,1762270427,13285.842615559995,399.180177510003,54124.26954576 2025-11-04,15:33:49.000,308,11074429,-795,0,1762270428,13285.86956079999,399.11673534000147,54124.5280692 2025-11-04,15:33:50.000,308,11074467,-795,0,1762270429,13285.97734176,398.98985099999845,54124.75165704 2025-11-04,15:33:51.000,308,11074480,-795,0,1762270430,13285.970605449991,398.8629666600027,54124.7027472 2025-11-04,15:33:52.000,308,11074377,-795,0,1762270431,13285.85608818,398.7995244900012,54124.5280692 2025-11-04,15:33:53.000,308,11074393,-795,0,1762270432,13285.86956079999,398.7149349300016,54124.618901760005 2025-11-04,15:33:54.000,308,11074481,-795,0,1762270433,13285.822406629995,398.6726401499982,54124.62588888 2025-11-04,15:33:55.000,308,11074434,-795,0,1762270434,13285.761779839995,398.6162471100033,54124.58396616 2025-11-04,15:33:56.000,308,11074421,-795,0,1762270435,13285.579899469994,398.5669032000005,54124.521082080006 2025-11-04,15:33:57.000,308,11074464,-795,0,1762270436,13285.451909579999,398.5105101599984,54124.25557152001 2025-11-04,15:33:58.000,308,11074462,-795,0,1762270437,13285.539481609994,398.5105101599984,54124.42326240001 2025-11-04,15:33:59.000,308,11074427,-795,0,1762270438,13285.512536369999,398.51755928999773,54124.61191464001 2025-11-04,15:34:00.000,308,11074416,-795,0,1762270439,13285.384546479989,398.4893627700003,54124.54204344001 2025-11-04,15:34:01.000,308,11074462,-795,0,1762270440,13285.283501829988,398.39772408000135,54124.234610160005 2025-11-04,15:34:02.000,308,11074436,-795,0,1762270441,13285.148775629998,398.3060853900024,54124.04595792 2025-11-04,15:34:03.000,308,11074435,-795,0,1762270442,13285.128566699997,398.28493800000433,54123.969099600006 2025-11-04,15:34:04.000,308,11074473,-795,0,1762270443,13285.135303009993,398.2285449600022,54124.136790480006 2025-11-04,15:34:05.000,308,11074482,-795,0,1762270444,13285.074676219992,398.2214958300028,54124.1437776 2025-11-04,15:34:06.000,308,11074471,-795,0,1762270445,13285.074676219992,398.1792010499994,54124.36736544 2025-11-04,15:34:07.000,308,11074431,-795,0,1762270446,13284.926477399997,398.03821844999766,54124.04595792 2025-11-04,15:34:08.000,308,11074405,-795,0,1762270447,13284.926477399997,398.0100219300002,54124.08788064001 2025-11-04,15:34:09.000,308,11074446,-795,0,1762270448,13284.879323230001,397.92543237000064,54124.08788064001 2025-11-04,15:34:10.000,308,11074435,-795,0,1762270449,13284.933213709992,397.85494106999977,54124.12980336001 2025-11-04,15:34:11.000,308,11074466,-795,0,1762270450,13284.933213709992,397.82674455000233,54124.22762304001 2025-11-04,15:34:12.000,308,11074438,-795,0,1762270451,13284.886059539996,397.7351058600034,54124.234610160005 2025-11-04,15:34:13.000,308,11074449,-795,0,1762270452,13284.791751199991,397.6998602099993,54124.1437776 2025-11-04,15:34:14.000,308,11074447,-795,0,1762270453,13284.731124409991,397.60822152000037,54123.95512536 2025-11-04,15:34:15.000,308,11074460,-795,0,1762270454,13284.785014889996,397.54477934999886,54124.20666168001 2025-11-04,15:34:16.000,308,11074417,-795,0,1762270455,13284.663761309996,397.48133718000463,54124.08089352 2025-11-04,15:34:17.000,308,11074437,-795,0,1762270456,13284.401045219995,397.3544528400016,54123.55685952001 2025-11-04,15:34:18.000,308,11074453,-795,0,1762270457,13284.43472677,397.3756002299997,54123.6896148 2025-11-04,15:34:19.000,308,11074410,-795,0,1762270458,13284.380836289994,397.3192071900048,54123.64769208 2025-11-04,15:34:20.000,308,11074492,-795,0,1762270459,13284.33368212,397.3403545800029,54123.829357200004 2025-11-04,15:34:21.000,308,11074469,-795,0,1762270460,13284.246110089989,397.3403545800029,54124.08089352 2025-11-04,15:34:22.000,308,11074407,-795,0,1762270461,13284.084438649988,397.3121580599982,54123.92717688 2025-11-04,15:34:23.000,308,11074435,-795,0,1762270462,13283.990130309998,397.3051089299988,54123.75249888001 2025-11-04,15:34:24.000,308,11074405,-795,0,1762270463,13283.969921379998,397.28396154000075,54123.850318560006 2025-11-04,15:34:25.000,308,11074413,-795,0,1762270464,13283.942976140002,397.2557650200033,54123.82237008001 2025-11-04,15:34:26.000,308,11074451,-795,0,1762270465,13283.814986249992,397.16412633000436,54123.67564056001 2025-11-04,15:34:27.000,308,11074418,-795,0,1762270466,13283.761095770002,397.10068416000286,54123.493975440004 2025-11-04,15:34:28.000,308,11074464,-795,0,1762270467,13283.821722560002,397.12183155000093,54123.72455040001 2025-11-04,15:34:29.000,308,11074455,-795,0,1762270468,13283.862140420002,397.142978939999,54123.759486 2025-11-04,15:34:30.000,308,11074469,-795,0,1762270469,13283.902558280002,397.0583893799994,54123.78743448 2025-11-04,15:34:31.000,308,11074459,-795,0,1762270470,13283.949712449998,397.07248763999814,54123.77346024001 2025-11-04,15:34:32.000,308,11074420,-795,0,1762270471,13283.882349350002,396.97379981999984,54123.20750352 2025-11-04,15:34:33.000,308,11074445,-795,0,1762270472,13284.003602929988,396.91035764999833,54123.31231032 2025-11-04,15:34:34.000,308,11074427,-795,0,1762270473,13284.064229719988,396.85396461000346,54123.36820728001 2025-11-04,15:34:35.000,308,11074446,-795,0,1762270474,13284.003602929988,396.7975715700013,54123.00487704001 2025-11-04,15:34:36.000,308,11074410,-795,0,1762270475,13284.192219609999,396.7975715700013,54123.45903984001 2025-11-04,15:34:37.000,308,11074449,-795,0,1762270476,13284.145065439989,396.7341293999998,54123.20750352 2025-11-04,15:34:38.000,308,11074444,-795,0,1762270477,13284.39430891,396.7482276599985,54123.5498724 2025-11-04,15:34:39.000,308,11074483,-795,0,1762270478,13284.49535356,396.7552767899979,54123.612756480004 2025-11-04,15:34:40.000,308,11074433,-795,0,1762270479,13284.522298799995,396.6847854900043,54123.53589816001 2025-11-04,15:34:41.000,308,11074440,-795,0,1762270480,13284.522298799995,396.6213433200028,54123.277374720004 2025-11-04,15:34:42.000,308,11074413,-795,0,1762270481,13284.56945296999,396.5860976699987,54123.24243912 2025-11-04,15:34:43.000,308,11074411,-795,0,1762270482,13284.63007975999,396.5860976699987,54123.38218152 2025-11-04,15:34:44.000,308,11074483,-795,0,1762270483,13284.731124409991,396.5508520200019,54123.43807848001 2025-11-04,15:34:45.000,308,11074464,-795,0,1762270484,13284.791751199991,396.5015081099991,54123.6197436 2025-11-04,15:34:46.000,308,11074450,-795,0,1762270485,13284.859114300001,396.45921333000297,54123.67564056001 2025-11-04,15:34:47.000,308,11074485,-795,0,1762270486,13284.69070654999,396.36052551000466,54123.0957096 2025-11-04,15:34:48.000,308,11074465,-795,0,1762270487,13284.791751199991,396.36052551000466,54123.24942624001 2025-11-04,15:34:49.000,308,11074431,-795,0,1762270488,13284.771542269991,396.36052551000466,54123.18654216 2025-11-04,15:34:50.000,308,11074470,-795,0,1762270489,13284.805223819996,396.31823073000123,54123.347245920006 2025-11-04,15:34:51.000,308,11074452,-795,0,1762270490,13284.69744286,396.2759359499978,54123.20051640001 2025-11-04,15:34:52.000,308,11074425,-795,0,1762270491,13284.65028868999,396.28298508000444,54123.50794968001 2025-11-04,15:34:53.000,308,11074394,-795,0,1762270492,13284.60987082999,396.21954291000293,54123.563846640005 2025-11-04,15:34:54.000,308,11074422,-795,0,1762270493,13284.67049761999,396.21249378000357,54123.6896148 2025-11-04,15:34:55.000,308,11074452,-795,0,1762270494,13284.61660714,396.1420024800027,54123.67564056001 2025-11-04,15:34:56.000,308,11074419,-795,0,1762270495,13284.57618928,396.09970769999927,54123.65467920001 2025-11-04,15:34:57.000,308,11074466,-795,0,1762270496,13284.380836289994,395.9939707500016,54123.326284560004 2025-11-04,15:34:58.000,308,11074405,-795,0,1762270497,13284.4549357,395.9798724900029,54123.52192392 2025-11-04,15:34:59.000,308,11074441,-795,0,1762270498,13284.50882617999,395.9446268399988,54123.62673072001 2025-11-04,15:35:00.000,308,11074443,-795,0,1762270499,13284.44819938999,395.8811846700046,54123.64769208 2025-11-04,15:35:01.000,308,11074432,-795,0,1762270500,13284.401045219995,395.8177425000031,54123.60576936001 2025-11-04,15:35:02.000,308,11074441,-795,0,1762270501,13284.36736366999,395.72610381000413,54123.57083376 2025-11-04,15:35:03.000,308,11074425,-795,0,1762270502,13284.43472677,395.6626616400026,54123.43109136 2025-11-04,15:35:04.000,308,11074420,-795,0,1762270503,13284.39430891,395.57807208000304,54123.298336080006 2025-11-04,15:35:05.000,308,11074442,-795,0,1762270504,13284.35389105,395.5710229500037,54123.33327168 2025-11-04,15:35:06.000,308,11074420,-795,0,1762270505,13284.300000569994,395.47938426000474,54123.20051640001 2025-11-04,15:35:07.000,308,11074443,-795,0,1762270506,13284.192219609999,395.3947946999979,54123.1655808 2025-11-04,15:35:08.000,308,11074423,-795,0,1762270507,13284.212428539999,395.3877455699985,54123.48698832001 2025-11-04,15:35:09.000,308,11074434,-795,0,1762270508,13284.219164849994,395.338401660003,54123.76647312 2025-11-04,15:35:10.000,308,11074414,-795,0,1762270509,13284.118120199993,395.31725426999765,54123.76647312 2025-11-04,15:35:11.000,308,11074446,-795,0,1762270510,13283.990130309998,395.24676297000406,54123.60576936001 2025-11-04,15:35:12.000,308,11074402,-795,0,1762270511,13283.862140420002,395.23266470999806,54123.59878224 2025-11-04,15:35:13.000,308,11074356,-795,0,1762270512,13283.734150529992,395.2397138400047,54123.58480800001 2025-11-04,15:35:14.000,308,11074438,-795,0,1762270513,13283.599424330001,395.26791036000213,54123.612756480004 2025-11-04,15:35:15.000,308,11074460,-795,0,1762270514,13283.41754396,395.23266470999806,54123.6197436 2025-11-04,15:35:16.000,308,11074443,-795,0,1762270515,13283.181773109995,395.2608612300028,54123.48698832001 2025-11-04,15:35:17.000,308,11074412,-795,0,1762270516,13282.972947499999,395.23266470999806,54123.28436184 2025-11-04,15:35:18.000,308,11074415,-795,0,1762270517,13282.898848089993,395.28200862000085,54123.29134896001 2025-11-04,15:35:19.000,308,11074437,-795,0,1762270518,13282.844957609988,395.3595490500011,54123.43109136 2025-11-04,15:35:20.000,308,11074398,-795,0,1762270519,13282.649604619997,395.4018438300045,54123.3053232 2025-11-04,15:35:21.000,308,11074460,-795,0,1762270520,13282.474460559992,395.4864333900041,54123.27038760001 2025-11-04,15:35:22.000,308,11074438,-795,0,1762270521,13282.25889864,395.5639738200043,54123.235452 2025-11-04,15:35:23.000,308,11074477,-795,0,1762270522,13282.083754579995,395.62741598999855,54123.3053232 2025-11-04,15:35:24.000,308,11074440,-795,0,1762270523,13282.05680934,395.7472512000022,54123.40314288 2025-11-04,15:35:25.000,308,11074487,-795,0,1762270524,13281.962500999995,395.80364424000436,54123.466026960006 2025-11-04,15:35:26.000,308,11074487,-795,0,1762270525,13281.82777479999,395.8811846700046,54123.347245920006 2025-11-04,15:35:27.000,308,11074465,-795,0,1762270526,13281.618949189993,395.87413553999795,54122.9210316 2025-11-04,15:35:28.000,308,11074415,-795,0,1762270527,13281.598740259993,396.00101988000097,54123.130645200006 2025-11-04,15:35:29.000,308,11074374,-795,0,1762270528,13281.592003949998,396.113805959998,54123.24942624001 2025-11-04,15:35:30.000,308,11074491,-795,0,1762270529,13281.497695609993,396.1631498700008,54123.31929744001 2025-11-04,15:35:31.000,308,11074503,-795,0,1762270530,13281.544849780003,396.21954291000293,54123.24243912 2025-11-04,15:35:32.000,308,11074441,-795,0,1762270531,13281.396650959992,396.28298508000444,54123.08173536001 2025-11-04,15:35:33.000,308,11074446,-795,0,1762270532,13281.430332509997,396.2900342100038,54122.74635360001 2025-11-04,15:35:34.000,308,11074471,-795,0,1762270533,13281.477486679993,396.367574640004,54122.92801872 2025-11-04,15:35:35.000,308,11074459,-795,0,1762270534,13281.497695609993,396.4098694200002,54122.81622480001 2025-11-04,15:35:36.000,308,11074423,-795,0,1762270535,13281.450541439997,396.44511507000425,54122.823211920004 2025-11-04,15:35:37.000,308,11074434,-795,0,1762270536,13281.309078929997,396.4662624600023,54122.557701360005 2025-11-04,15:35:38.000,308,11074464,-795,0,1762270537,13281.430332509997,396.54380289000255,54122.85814752 2025-11-04,15:35:39.000,308,11074424,-795,0,1762270538,13281.443805130002,396.57904853999935,54122.823211920004 2025-11-04,15:35:40.000,308,11074460,-795,0,1762270539,13281.450541439997,396.6495398400002,54122.99788992 2025-11-04,15:35:41.000,308,11074457,-795,0,1762270540,13281.544849780003,396.66363809999893,54122.990902800004 2025-11-04,15:35:42.000,308,11074457,-795,0,1762270541,13281.383178340002,396.7834733100026,54122.86513464001 2025-11-04,15:35:43.000,308,11074442,-795,0,1762270542,13281.369705719997,396.7975715700013,54122.75334072 2025-11-04,15:35:44.000,308,11074340,-795,0,1762270543,13281.403387270002,396.8962593899996,54122.91404448001 2025-11-04,15:35:45.000,308,11074429,-795,0,1762270544,13281.410123579997,396.9456033000024,54122.91404448001 2025-11-04,15:35:46.000,308,11074456,-795,0,1762270545,13281.268661069997,397.03724199000135,54122.80923768 2025-11-04,15:35:47.000,308,11074415,-795,0,1762270546,13281.113725939991,397.01609460000327,54122.55071424001 2025-11-04,15:35:48.000,308,11074480,-795,0,1762270547,13281.181089040001,397.142978939999,54122.48084304001 2025-11-04,15:35:49.000,308,11074426,-795,0,1762270548,13281.167616419996,397.2134702399999,54122.627572560006 2025-11-04,15:35:50.000,308,11074469,-795,0,1762270549,13281.05983546,397.29805979999946,54122.6415468 2025-11-04,15:35:51.000,308,11074437,-795,0,1762270550,13280.95205449999,397.36855110000033,54122.59962408001 2025-11-04,15:35:52.000,308,11074400,-795,0,1762270551,13280.77017412999,397.46723891999864,54122.508791520006 2025-11-04,15:35:53.000,308,11074364,-795,0,1762270552,13280.75670151,397.50953370000207,54122.68346952 2025-11-04,15:35:54.000,308,11074428,-795,0,1762270553,13280.662393169994,397.5659267400042,54122.75334072 2025-11-04,15:35:55.000,308,11074458,-795,0,1762270554,13280.662393169994,397.64346717000444,54122.69045664 2025-11-04,15:35:56.000,308,11074450,-795,0,1762270555,13280.561348519994,397.6716636900019,54122.62058544001 2025-11-04,15:35:57.000,308,11074453,-795,0,1762270556,13280.399677079993,397.6998602099993,54122.341100640006 2025-11-04,15:35:58.000,308,11074462,-795,0,1762270557,13280.561348519994,397.7844497699989,54122.606611200004 2025-11-04,15:35:59.000,308,11074472,-795,0,1762270558,13280.60850268999,397.82674455000233,54122.71840512001 2025-11-04,15:36:00.000,308,11074391,-795,0,1762270559,13280.547875899989,397.9606780200047,54122.62058544001 2025-11-04,15:36:01.000,308,11074494,-795,0,1762270560,13280.581557449994,398.03821844999766,54122.59962408001 2025-11-04,15:36:02.000,308,11074462,-795,0,1762270561,13280.514194349998,398.08756236000045,54122.459881680006 2025-11-04,15:36:03.000,308,11074429,-795,0,1762270562,13280.426622319988,398.1298571400039,54122.35507488 2025-11-04,15:36:04.000,308,11074444,-795,0,1762270563,13280.467040179989,398.21444670000346,54122.271229440004 2025-11-04,15:36:05.000,308,11074466,-795,0,1762270564,13280.500721729994,398.2426432200009,54122.341100640006 2025-11-04,15:36:06.000,308,11074417,-795,0,1762270565,13280.433358629998,398.28493800000433,54122.31315216001 2025-11-04,15:36:07.000,308,11074398,-795,0,1762270566,13280.264950880002,398.31313452000177,54122.02668024001 2025-11-04,15:36:08.000,308,11074400,-795,0,1762270567,13280.312105049998,398.390674950002,54122.341100640006 2025-11-04,15:36:09.000,308,11074430,-795,0,1762270568,13280.332313979998,398.4400188600048,54122.44590744 2025-11-04,15:36:10.000,308,11074439,-795,0,1762270569,13280.318841359993,398.503461029999,54122.47385592 2025-11-04,15:36:11.000,308,11074429,-795,0,1762270570,13280.271687189997,398.54575581000245,54122.487830160004 2025-11-04,15:36:12.000,308,11074465,-795,0,1762270571,13280.217796709992,398.5669032000005,54122.390010480005 2025-11-04,15:36:13.000,308,11074458,-795,0,1762270572,13280.224533020002,398.64444363000075,54122.3969976 2025-11-04,15:36:14.000,308,11074461,-795,0,1762270573,13280.291896119998,398.6796892800048,54122.56468848 2025-11-04,15:36:15.000,308,11074451,-795,0,1762270574,13280.238005639992,398.6726401499982,54122.3271264 2025-11-04,15:36:16.000,308,11074396,-795,0,1762270575,13280.217796709992,398.77132797000377,54122.51577864 2025-11-04,15:36:17.000,308,11074444,-795,0,1762270576,13280.116752059992,398.77132797000377,54122.222319600005 2025-11-04,15:36:18.000,308,11074464,-795,0,1762270577,13280.258214569993,398.80657362000056,54122.37603624 2025-11-04,15:36:19.000,308,11074487,-795,0,1762270578,13280.291896119998,398.7501805799984,54122.14546128001 2025-11-04,15:36:20.000,308,11074437,-795,0,1762270579,13280.392940769998,398.7995244900012,54122.22930672 2025-11-04,15:36:21.000,308,11074479,-795,0,1762270580,13280.285159810002,398.87706492000143,54122.04065448 2025-11-04,15:36:22.000,308,11074425,-795,0,1762270581,13280.440094939993,398.90526143999887,54122.320139280004 2025-11-04,15:36:23.000,308,11074489,-795,0,1762270582,13280.561348519994,398.9264088300042,54122.43193320001 2025-11-04,15:36:24.000,308,11074370,-795,0,1762270583,13280.568084829989,398.9687036100004,54122.5716756 2025-11-04,15:36:25.000,308,11074414,-795,0,1762270584,13280.561348519994,398.9687036100004,54122.36904912 2025-11-04,15:36:26.000,308,11074410,-795,0,1762270585,13280.635447929999,399.0321457800019,54122.36904912 2025-11-04,15:36:27.000,308,11074451,-795,0,1762270586,13280.574821139999,399.0250966500025,54122.3969976 2025-11-04,15:36:28.000,308,11074463,-795,0,1762270587,13280.68933840999,399.0955879500034,54122.45289456001 2025-11-04,15:36:29.000,308,11074432,-795,0,1762270588,13280.824064609995,399.1731283800036,54122.54372712 2025-11-04,15:36:30.000,308,11074461,-795,0,1762270589,13280.85100984999,399.2154231599998,54122.64853392001 2025-11-04,15:36:31.000,308,11074437,-795,0,1762270590,13280.945318189995,399.2788653300013,54122.59962408001 2025-11-04,15:36:32.000,308,11074398,-795,0,1762270591,13280.87795509,399.3141109799981,54122.42494608 2025-11-04,15:36:33.000,308,11074419,-795,0,1762270592,13280.89816402,399.34935663000215,54122.38302336001 2025-11-04,15:36:34.000,308,11074456,-795,0,1762270593,13280.93858188,399.36345489000087,54122.271229440004 2025-11-04,15:36:35.000,308,11074447,-795,0,1762270594,13281.026153909996,399.3916514099983,54122.24328096001 2025-11-04,15:36:36.000,308,11074471,-795,0,1762270595,13280.985736049995,399.3705040200002,54122.13847416 2025-11-04,15:36:37.000,308,11074419,-795,0,1762270596,13281.03289021999,399.41279880000366,54122.03366736 2025-11-04,15:36:38.000,308,11074466,-795,0,1762270597,13281.181089040001,399.46919183999853,54122.51577864 2025-11-04,15:36:39.000,308,11074460,-795,0,1762270598,13281.309078929997,399.54673226999876,54122.676482400006 2025-11-04,15:36:40.000,308,11074419,-795,0,1762270599,13281.261924760001,399.6031253100009,54122.69744376001 2025-11-04,15:36:41.000,308,11074452,-795,0,1762270600,13281.309078929997,399.6383709599977,54122.66250816 2025-11-04,15:36:42.000,308,11074426,-795,0,1762270601,13281.248452139997,399.6172235699996,54122.42494608 2025-11-04,15:36:43.000,308,11074436,-795,0,1762270602,13281.248452139997,399.6524692200037,54122.30616504 2025-11-04,15:36:44.000,308,11074440,-795,0,1762270603,13281.288869999997,399.7370587800033,54122.50180440001 2025-11-04,15:36:45.000,308,11074459,-795,0,1762270604,13281.423596200002,399.751157040002,54122.73237936 2025-11-04,15:36:46.000,308,11074473,-795,0,1762270605,13281.464014060002,399.75820617000136,54122.78827632001 2025-11-04,15:36:47.000,308,11074486,-795,0,1762270606,13281.201297970001,399.6524692200037,54122.19437112001 2025-11-04,15:36:48.000,308,11074419,-795,0,1762270607,13281.490959299997,399.72296052000456,54122.45289456001 2025-11-04,15:36:49.000,308,11074485,-795,0,1762270608,13281.490959299997,399.7723044300001,54122.40398472 2025-11-04,15:36:50.000,308,11074456,-795,0,1762270609,13281.531377159998,399.75820617000136,54122.52975288001 2025-11-04,15:36:51.000,308,11074446,-795,0,1762270610,13281.362969410002,399.74410791000264,54122.23629384 2025-11-04,15:36:52.000,308,11074406,-795,0,1762270611,13281.484222990002,399.7652553000007,54122.487830160004 2025-11-04,15:36:53.000,308,11074451,-795,0,1762270612,13281.511168229998,399.75820617000136,54122.711418 2025-11-04,15:36:54.000,308,11074492,-795,0,1762270613,13281.639158119993,399.69476399999985,54122.87212176 2025-11-04,15:36:55.000,308,11074451,-795,0,1762270614,13281.693048599998,399.6877148700005,54122.88609600001 2025-11-04,15:36:56.000,308,11074414,-795,0,1762270615,13281.672839669998,399.64542009000434,54122.774302080004 2025-11-04,15:36:57.000,308,11074466,-795,0,1762270616,13281.538113469993,399.63132182999834,54122.459881680006 2025-11-04,15:36:58.000,308,11074445,-795,0,1762270617,13281.538113469993,399.54673226999876,54122.6415468 2025-11-04,15:36:59.000,308,11074437,-795,0,1762270618,13281.585267639988,399.5819779200028,54122.68346952 2025-11-04,15:37:00.000,308,11074415,-795,0,1762270619,13281.645894429988,399.5819779200028,54122.86513464001 2025-11-04,15:37:01.000,308,11074478,-795,0,1762270620,13281.645894429988,399.6031253100009,54122.893083120005 2025-11-04,15:37:02.000,308,11074436,-795,0,1762270621,13281.592003949998,399.5678796600041,54122.55071424001 2025-11-04,15:37:03.000,308,11074446,-795,0,1762270622,13281.592003949998,399.57492879000347,54122.487830160004 2025-11-04,15:37:04.000,308,11074428,-795,0,1762270623,13281.551586089998,399.5819779200028,54122.62058544001 2025-11-04,15:37:05.000,308,11074458,-795,0,1762270624,13281.524640850002,399.64542009000434,54122.62058544001 2025-11-04,15:37:06.000,308,11074442,-795,0,1762270625,13281.457277749992,399.6383709599977,54122.69045664 2025-11-04,15:37:07.000,308,11074398,-795,0,1762270626,13281.255188449992,399.63132182999834,54122.6415468 2025-11-04,15:37:08.000,308,11074457,-795,0,1762270627,13281.255188449992,399.65951835000305,54122.7812892 2025-11-04,15:37:09.000,308,11074440,-795,0,1762270628,13281.241715830001,399.68066574000113,54122.95596720001 2025-11-04,15:37:10.000,308,11074445,-795,0,1762270629,13281.174352729991,399.6877148700005,54122.94898008 2025-11-04,15:37:11.000,308,11074433,-795,0,1762270630,13281.026153909996,399.7370587800033,54122.83019904 2025-11-04,15:37:12.000,308,11074448,-795,0,1762270631,13280.95879081,399.7370587800033,54122.68346952 2025-11-04,15:37:13.000,308,11074439,-795,0,1762270632,13280.81059198999,399.70886225999857,54122.725392240005 2025-11-04,15:37:14.000,308,11074401,-795,0,1762270633,13280.71628365,399.7159113899979,54122.7812892 2025-11-04,15:37:15.000,308,11074420,-795,0,1762270634,13280.595030069999,399.7370587800033,54122.73237936 2025-11-04,15:37:16.000,308,11074448,-795,0,1762270635,13280.399677079993,399.7370587800033,54122.508791520006 2025-11-04,15:37:17.000,308,11074436,-795,0,1762270636,13280.244741950002,399.6877148700005,54122.06860296 2025-11-04,15:37:18.000,308,11074432,-795,0,1762270637,13280.312105049998,399.72296052000456,54122.34808776 2025-11-04,15:37:19.000,308,11074428,-795,0,1762270638,13280.258214569993,399.7370587800033,54122.508791520006 2025-11-04,15:37:20.000,308,11074421,-795,0,1762270639,13280.184115160002,399.7370587800033,54122.38302336001 2025-11-04,15:37:21.000,308,11074428,-795,0,1762270640,13280.103279440002,399.77935355999944,54122.55071424001 2025-11-04,15:37:22.000,308,11074447,-795,0,1762270641,13280.049388959997,399.80755008000415,54122.487830160004 2025-11-04,15:37:23.000,308,11074409,-795,0,1762270642,13279.961816930001,399.8005009500048,54122.42494608 2025-11-04,15:37:24.000,308,11074415,-795,0,1762270643,13279.968553239996,399.8498448600003,54122.56468848 2025-11-04,15:37:25.000,308,11074443,-795,0,1762270644,13279.928135379996,399.8850905100044,54122.47385592 2025-11-04,15:37:26.000,308,11074449,-795,0,1762270645,13279.928135379996,399.89213964000373,54122.47385592 2025-11-04,15:37:27.000,308,11074451,-795,0,1762270646,13279.77320024999,399.90623790000245,54122.124499920006 2025-11-04,15:37:28.000,308,11074433,-795,0,1762270647,13279.894453829991,399.9485326799986,54122.20834536 2025-11-04,15:37:29.000,308,11074453,-795,0,1762270648,13279.975289549991,399.99082746000204,54122.35507488 2025-11-04,15:37:30.000,308,11074441,-795,0,1762270649,13279.982025860001,400.0119748500001,54122.40398472 2025-11-04,15:37:31.000,308,11074425,-795,0,1762270650,13280.015707409992,400.02607310999883,54122.14546128001 2025-11-04,15:37:32.000,308,11074433,-795,0,1762270651,13279.988762169996,400.0331222399982,54122.04065448 2025-11-04,15:37:33.000,308,11074444,-795,0,1762270652,13280.110015749997,400.082466150001,54122.02668024001 2025-11-04,15:37:34.000,308,11074428,-795,0,1762270653,13280.251478259997,400.1247609300044,54122.13148704 2025-11-04,15:37:35.000,308,11074437,-795,0,1762270654,13280.312105049998,400.1318100600038,54122.20135824 2025-11-04,15:37:36.000,308,11074450,-795,0,1762270655,13280.433358629998,400.1741048399999,54122.292190800006 2025-11-04,15:37:37.000,308,11074474,-795,0,1762270656,13280.285159810002,400.1459083200025,54121.97777040001 2025-11-04,15:37:38.000,308,11074440,-795,0,1762270657,13280.473776489998,400.1318100600038,54122.152448400004 2025-11-04,15:37:39.000,308,11074432,-795,0,1762270658,13280.615238999999,400.1247609300044,54122.11052568 2025-11-04,15:37:40.000,308,11074450,-795,0,1762270659,13280.75670151,400.16705571000057,54122.28520368001 2025-11-04,15:37:41.000,308,11074440,-795,0,1762270660,13280.85774616,400.1177117999978,54122.341100640006 2025-11-04,15:37:42.000,308,11074429,-795,0,1762270661,13280.844273539995,400.0754170200016,54122.18039688 2025-11-04,15:37:43.000,308,11074468,-795,0,1762270662,13281.05309914999,400.0472205000042,54122.33411352001 2025-11-04,15:37:44.000,308,11074459,-795,0,1762270663,13280.97226342999,400.08951528000034,54122.187384 2025-11-04,15:37:45.000,308,11074412,-795,0,1762270664,13281.046362839996,400.0331222399982,54122.03366736 2025-11-04,15:37:46.000,308,11074485,-795,0,1762270665,13281.241715830001,399.99082746000204,54122.02668024001 2025-11-04,15:37:47.000,308,11074419,-795,0,1762270666,13281.167616419996,399.9132870300018,54121.886937840005 2025-11-04,15:37:48.000,308,11074417,-795,0,1762270667,13281.248452139997,399.89213964000373,54121.97078328 2025-11-04,15:37:49.000,308,11074424,-795,0,1762270668,13281.268661069997,399.85689398999966,54121.984757520004 2025-11-04,15:37:50.000,308,11074461,-795,0,1762270669,13281.423596200002,399.8709922499984,54122.42494608 2025-11-04,15:37:51.000,308,11074452,-795,0,1762270670,13281.464014060002,399.863943119999,54122.47385592 2025-11-04,15:37:52.000,308,11074452,-795,0,1762270671,13281.416859889992,399.8005009500048,54122.16642264001 2025-11-04,15:37:53.000,308,11074429,-795,0,1762270672,13281.443805130002,399.74410791000264,54122.320139280004 2025-11-04,15:37:54.000,308,11074423,-795,0,1762270673,13281.484222990002,399.7159113899979,54122.390010480005 2025-11-04,15:37:55.000,308,11074451,-795,0,1762270674,13281.416859889992,399.6877148700005,54122.35507488 2025-11-04,15:37:56.000,308,11074411,-795,0,1762270675,13281.376442029992,399.6524692200037,54122.28520368001 2025-11-04,15:37:57.000,308,11074474,-795,0,1762270676,13281.322551550002,399.5678796600041,54122.23629384 2025-11-04,15:37:58.000,308,11074437,-795,0,1762270677,13281.403387270002,399.5819779200028,54122.390010480005 2025-11-04,15:37:59.000,308,11074403,-795,0,1762270678,13281.450541439997,399.57492879000347,54122.557701360005 2025-11-04,15:38:00.000,308,11074448,-795,0,1762270679,13281.389914649997,399.4409953200011,54122.28520368001 2025-11-04,15:38:01.000,308,11074436,-795,0,1762270680,13281.349496789997,399.38460227999894,54122.26424232001 2025-11-04,15:38:02.000,308,11074472,-795,0,1762270681,13281.315815239992,399.3070618499987,54122.13847416 2025-11-04,15:38:03.000,308,11074394,-795,0,1762270682,13281.275397379992,399.29296359,54122.08956432 2025-11-04,15:38:04.000,308,11074449,-795,0,1762270683,13281.329287859997,399.29296359,54122.341100640006 2025-11-04,15:38:05.000,308,11074455,-795,0,1762270684,13281.383178340002,399.2788653300013,54122.63455968 2025-11-04,15:38:06.000,308,11074416,-795,0,1762270685,13281.315815239992,399.2083740300004,54122.47385592 2025-11-04,15:38:07.000,308,11074507,-795,0,1762270686,13281.241715830001,399.07444055999804,54122.27821656 2025-11-04,15:38:08.000,308,11074440,-795,0,1762270687,13281.295606309992,399.07444055999804,54122.47385592 2025-11-04,15:38:09.000,308,11074407,-795,0,1762270688,13281.349496789997,399.0109983900038,54122.49481728 2025-11-04,15:38:10.000,308,11074433,-795,0,1762270689,13281.369705719997,398.9687036100004,54122.68346952 2025-11-04,15:38:11.000,308,11074469,-795,0,1762270690,13281.356233099992,398.9828018699991,54122.73237936 2025-11-04,15:38:12.000,308,11074427,-795,0,1762270691,13281.315815239992,398.9123105699982,54122.57866272001 2025-11-04,15:38:13.000,308,11074420,-795,0,1762270692,13281.315815239992,398.85591753000335,54122.676482400006 2025-11-04,15:38:14.000,308,11074403,-795,0,1762270693,13281.437068819992,398.848868400004,54122.86513464001 2025-11-04,15:38:15.000,308,11074461,-795,0,1762270694,13281.450541439997,398.7642788400044,54122.64853392001 2025-11-04,15:38:16.000,308,11074361,-795,0,1762270695,13281.416859889992,398.7149349300016,54122.68346952 2025-11-04,15:38:17.000,308,11074435,-795,0,1762270696,13281.221506900001,398.63034537000203,54122.35507488 2025-11-04,15:38:18.000,308,11074422,-795,0,1762270697,13281.356233099992,398.6232962400027,54122.52975288001 2025-11-04,15:38:19.000,308,11074459,-795,0,1762270698,13281.383178340002,398.5669032000005,54122.74635360001 2025-11-04,15:38:20.000,308,11074431,-795,0,1762270699,13281.423596200002,398.54575581000245,54123.0258384 2025-11-04,15:38:21.000,308,11074398,-715,0,1762270700,13281.430332509997,398.55985407000117,54123.130645200006 2025-11-04,15:38:22.000,308,11074455,-795,0,1762270701,13281.369705719997,398.503461029999,54123.11667096 2025-11-04,15:38:23.000,308,11074432,-795,0,1762270702,13281.369705719997,398.44706799000414,54123.01885128 2025-11-04,15:38:24.000,308,11074412,-795,0,1762270703,13281.362969410002,398.43296972999815,54123.14461944 2025-11-04,15:38:25.000,308,11074447,-795,0,1762270704,13281.356233099992,398.3554292999979,54123.19352928 2025-11-04,15:38:26.000,308,11074447,-795,0,1762270705,13281.349496789997,398.3554292999979,54123.21449064 2025-11-04,15:38:27.000,308,11074453,-795,0,1762270706,13281.221506900001,398.29903626000305,54122.95596720001 2025-11-04,15:38:28.000,308,11074463,-795,0,1762270707,13281.282133690002,398.2567414799996,54123.228464880005 2025-11-04,15:38:29.000,308,11074468,-795,0,1762270708,13281.221506900001,398.1792010499994,54123.29134896001 2025-11-04,15:38:30.000,308,11074419,-795,0,1762270709,13281.221506900001,398.1651027900007,54122.95596720001 2025-11-04,15:38:31.000,308,11074454,-795,0,1762270710,13281.268661069997,398.1580536600013,54123.1655808 2025-11-04,15:38:32.000,308,11074396,-795,0,1762270711,13281.201297970001,398.1439554000026,54122.990902800004 2025-11-04,15:38:33.000,308,11074452,-795,0,1762270712,13281.147407489996,398.15100453000196,54123.00487704001 2025-11-04,15:38:34.000,308,11074357,-795,0,1762270713,13281.147407489996,398.1298571400039,54123.31929744001 2025-11-04,15:38:35.000,308,11074450,-795,0,1762270714,13281.174352729991,398.13690627000324,54123.52192392 2025-11-04,15:38:36.000,308,11074450,-795,0,1762270715,13281.154143799991,398.1298571400039,54123.563846640005 2025-11-04,15:38:37.000,308,11074401,-795,0,1762270716,13280.91837295,398.1157588799979,54123.12365808001 2025-11-04,15:38:38.000,308,11074441,-795,0,1762270717,13281.113725939991,398.1792010499994,54123.64070496 2025-11-04,15:38:39.000,308,11074427,-795,0,1762270718,13281.08004439,398.1792010499994,54123.60576936001 2025-11-04,15:38:40.000,308,11074498,-795,0,1762270719,13281.073308079991,398.18625017999875,54123.65467920001 2025-11-04,15:38:41.000,308,11074468,-795,0,1762270720,13280.99920867,398.1932993099981,54123.50794968001 2025-11-04,15:38:42.000,308,11074375,-795,0,1762270721,13281.005944979996,398.2073975700041,54123.53589816001 2025-11-04,15:38:43.000,308,11074467,-795,0,1762270722,13281.0194176,398.15100453000196,54123.67564056001 2025-11-04,15:38:44.000,308,11074473,-795,0,1762270723,13281.046362839996,398.13690627000324,54123.59878224 2025-11-04,15:38:45.000,308,11074460,-795,0,1762270724,13280.93858188,398.1792010499994,54123.298336080006 2025-11-04,15:38:46.000,308,11074469,-795,0,1762270725,13280.95205449999,398.0805132300011,54123.22147776001 2025-11-04,15:38:47.000,308,11074410,-795,0,1762270726,13280.965527119995,397.9606780200047,54123.179555040006 2025-11-04,15:38:48.000,308,11074479,-795,0,1762270727,13281.08004439,397.96772715000407,54123.3751944 2025-11-04,15:38:49.000,308,11074473,-795,0,1762270728,13281.106989629996,397.9324815,54123.73852464 2025-11-04,15:38:50.000,308,11074441,-795,0,1762270729,13281.05983546,397.8690393299985,54123.52891104 2025-11-04,15:38:51.000,308,11074448,-795,0,1762270730,13281.147407489996,397.8972358500032,54123.82237008001 2025-11-04,15:38:52.000,308,11074469,-795,0,1762270731,13281.181089040001,397.87608845999785,54123.82237008001 2025-11-04,15:38:53.000,308,11074432,-795,0,1762270732,13281.08004439,397.819695420003,54123.58480800001 2025-11-04,15:38:54.000,308,11074415,-795,0,1762270733,13281.194561659991,397.77740063999954,54123.81538296 2025-11-04,15:38:55.000,308,11074450,-795,0,1762270734,13281.154143799991,397.7492041200021,54123.759486 2025-11-04,15:38:56.000,308,11074441,-795,0,1762270735,13281.160880110001,397.7351058600034,54123.829357200004 2025-11-04,15:38:57.000,308,11074471,-795,0,1762270736,13281.073308079991,397.7069093399987,54123.52891104 2025-11-04,15:38:58.000,308,11074482,-795,0,1762270737,13281.10025332,397.6364180399978,54123.72455040001 2025-11-04,15:38:59.000,308,11074469,-795,0,1762270738,13281.03962653,397.5729758700036,54123.41013 2025-11-04,15:39:00.000,308,11074402,-795,0,1762270739,13281.106989629996,397.61527064999973,54123.67564056001 2025-11-04,15:39:01.000,308,11074478,-795,0,1762270740,13280.99247235999,397.5870741300023,54123.466026960006 2025-11-04,15:39:02.000,308,11074478,-795,0,1762270741,13280.99247235999,397.5165828300014,54123.4800012 2025-11-04,15:39:03.000,308,11074452,-795,0,1762270742,13281.086780699996,397.5518284799982,54123.80839584 2025-11-04,15:39:04.000,308,11074375,-795,0,1762270743,13281.026153909996,397.5659267400042,54123.78743448 2025-11-04,15:39:05.000,308,11074366,-795,0,1762270744,13281.03289021999,397.5870741300023,54123.829357200004 2025-11-04,15:39:06.000,308,11074400,-795,0,1762270745,13281.01268128999,397.60822152000037,54123.95512536 2025-11-04,15:39:07.000,308,11074468,-795,0,1762270746,13280.89142770999,397.5518284799982,54123.69660192 2025-11-04,15:39:08.000,308,11074436,-795,0,1762270747,13280.97226342999,397.62936890999845,54123.899228400005 2025-11-04,15:39:09.000,308,11074431,-795,0,1762270748,13281.0194176,397.6716636900019,54124.0739064 2025-11-04,15:39:10.000,308,11074430,-795,0,1762270749,13281.03962653,397.71395846999803,54124.05993216001 2025-11-04,15:39:11.000,308,11074520,-795,0,1762270750,13280.97226342999,397.77740063999954,54124.1437776 2025-11-04,15:39:12.000,308,11074429,-795,0,1762270751,13280.945318189995,397.79149889999826,54123.850318560006 2025-11-04,15:39:13.000,308,11074350,-795,0,1762270752,13280.97899974,397.819695420003,54123.81538296 2025-11-04,15:39:14.000,308,11074469,-795,0,1762270753,13281.01268128999,397.819695420003,54123.829357200004 2025-11-04,15:39:15.000,308,11074420,-795,0,1762270754,13281.01268128999,397.80559716000425,54123.78743448 2025-11-04,15:39:16.000,308,11074419,-795,0,1762270755,13281.05983546,397.80559716000425,54123.83634432 2025-11-04,15:39:17.000,308,11074406,-795,0,1762270756,13280.99247235999,397.728056730004,54123.64769208 2025-11-04,15:39:18.000,308,11074420,-795,0,1762270757,13281.221506900001,397.79149889999826,54124.15076472 2025-11-04,15:39:19.000,308,11074499,-795,0,1762270758,13281.403387270002,397.77740063999954,54124.31146848 2025-11-04,15:39:20.000,308,11074396,-795,0,1762270759,13281.457277749992,397.6998602099993,54124.32544272001 2025-11-04,15:39:21.000,308,11074465,-795,0,1762270760,13281.605476569988,397.62936890999845,54124.29050712 2025-11-04,15:39:22.000,308,11074418,-795,0,1762270761,13281.585267639988,397.58002500000293,54124.17871320001 2025-11-04,15:39:23.000,308,11074439,-795,0,1762270762,13281.726730149989,397.5236319600008,54124.25557152001 2025-11-04,15:39:24.000,308,11074459,-795,0,1762270763,13281.746939079989,397.58002500000293,54124.332429840004 2025-11-04,15:39:25.000,308,11074415,-795,0,1762270764,13281.962500999995,397.5377302199995,54124.57697904 2025-11-04,15:39:26.000,308,11074418,-795,0,1762270765,13281.99618255,397.54477934999886,54124.50710784 2025-11-04,15:39:27.000,308,11074441,-795,0,1762270766,13281.834511109999,397.4037967500044,54124.01102232001 2025-11-04,15:39:28.000,308,11074413,-795,0,1762270767,13281.96923730999,397.49543544000335,54124.22063592 2025-11-04,15:39:29.000,308,11074388,-795,0,1762270768,13281.94902837999,397.49543544000335,54124.24159728 2025-11-04,15:39:30.000,308,11074392,-795,0,1762270769,13281.881665279994,397.46723891999864,54124.10185488 2025-11-04,15:39:31.000,308,11074390,-795,0,1762270770,13281.88840158999,397.48133718000463,54124.38133968 2025-11-04,15:39:32.000,308,11074412,-795,0,1762270771,13281.773884319999,397.5377302199995,54124.472172240006 2025-11-04,15:39:33.000,308,11074452,-795,0,1762270772,13281.733466459998,397.5377302199995,54124.500120720004 2025-11-04,15:39:34.000,308,11074438,-675,0,1762270773,13281.814302179999,397.5518284799982,54124.71672144 2025-11-04,15:39:35.000,308,11074437,-795,0,1762270774,13281.746939079989,397.59412326000165,54124.737682800005 2025-11-04,15:39:36.000,308,11074434,-795,0,1762270775,13281.713257529998,397.58002500000293,54124.69576008 2025-11-04,15:39:37.000,308,11074456,-795,0,1762270776,13281.544849780003,397.55887761000486,54124.26954576 2025-11-04,15:39:38.000,308,11074447,-795,0,1762270777,13281.477486679993,397.61527064999973,54124.31146848 2025-11-04,15:39:39.000,308,11074404,-795,0,1762270778,13281.511168229998,397.6505163000038,54124.56300480001 2025-11-04,15:39:40.000,308,11074436,-795,0,1762270779,13281.497695609993,397.67871282000124,54124.69576008 2025-11-04,15:39:41.000,308,11074436,-795,0,1762270780,13281.551586089998,397.6716636900019,54124.737682800005 2025-11-04,15:39:42.000,308,11074451,-795,0,1762270781,13281.524640850002,397.6998602099993,54124.56300480001 2025-11-04,15:39:43.000,308,11074422,-795,0,1762270782,13281.470750369997,397.69281107999996,54124.283520000005 2025-11-04,15:39:44.000,308,11074415,-795,0,1762270783,13281.484222990002,397.7069093399987,54124.353391200006 2025-11-04,15:39:45.000,308,11074443,-795,0,1762270784,13281.470750369997,397.7069093399987,54124.332429840004 2025-11-04,15:39:46.000,308,11074407,-795,0,1762270785,13281.383178340002,397.7351058600034,54124.10884200001 2025-11-04,15:39:47.000,308,11074476,-795,0,1762270786,13281.241715830001,397.7985480300049,54124.17172608 2025-11-04,15:39:48.000,308,11074448,-795,0,1762270787,13281.322551550002,397.85494106999977,54124.49313360001 2025-11-04,15:39:49.000,308,11074420,-795,0,1762270788,13281.383178340002,397.84084281000105,54124.61191464001 2025-11-04,15:39:50.000,308,11074456,-795,0,1762270789,13281.362969410002,397.819695420003,54124.5979404 2025-11-04,15:39:51.000,308,11074404,-795,0,1762270790,13281.329287859997,397.89018672000384,54124.58396616 2025-11-04,15:39:52.000,308,11074369,-795,0,1762270791,13281.154143799991,397.9324815,54124.39531392001 2025-11-04,15:39:53.000,308,11074394,-795,0,1762270792,13281.181089040001,397.9324815,54124.47915936 2025-11-04,15:39:54.000,308,11074458,-795,0,1762270793,13281.160880110001,397.9959236700015,54124.51409496001 2025-11-04,15:39:55.000,308,11074420,-795,0,1762270794,13281.133934869991,398.00297280000086,54124.47915936 2025-11-04,15:39:56.000,308,11074448,-795,0,1762270795,13280.925109259995,398.1298571400039,54124.33941696 2025-11-04,15:39:57.000,308,11074445,-795,0,1762270796,13280.97899974,398.08756236000045,54124.04595792 2025-11-04,15:39:58.000,308,11074461,-795,0,1762270797,13280.93858188,398.1439554000026,54124.15076472 2025-11-04,15:39:59.000,308,11074410,-795,0,1762270798,13280.93858188,398.17215192000003,54124.19967456 2025-11-04,15:40:00.000,308,11074390,-795,0,1762270799,13280.81059198999,398.2426432200009,54124.1437776 2025-11-04,15:40:01.000,308,11074395,-795,0,1762270800,13280.723019959994,398.3060853900024,54124.15076472 2025-11-04,15:40:02.000,308,11074442,-795,0,1762270801,13280.64892054999,398.36247843000456,54124.20666168001 2025-11-04,15:40:03.000,308,11074431,-795,0,1762270802,13280.581557449994,398.43296972999815,54124.17172608 2025-11-04,15:40:04.000,308,11074422,-795,0,1762270803,13280.568084829989,398.51755928999773,54124.29749424001 2025-11-04,15:40:05.000,308,11074454,-795,0,1762270804,13280.547875899989,398.5528049400018,54124.32544272001 2025-11-04,15:40:06.000,308,11074432,-795,0,1762270805,13280.453567559998,398.63034537000203,54124.17172608 2025-11-04,15:40:07.000,308,11074460,-795,0,1762270806,13280.278423499993,398.58100145999924,54123.85730568 2025-11-04,15:40:08.000,308,11074467,-795,0,1762270807,13280.318841359993,398.7008366700029,54124.05993216001 2025-11-04,15:40:09.000,308,11074403,-795,0,1762270808,13280.332313979998,398.7501805799984,54124.12281624 2025-11-04,15:40:10.000,308,11074423,-795,0,1762270809,13280.278423499993,398.79247536000184,54124.115829120004 2025-11-04,15:40:11.000,308,11074458,-795,0,1762270810,13280.184115160002,398.8629666600027,54123.92717688 2025-11-04,15:40:12.000,308,11074436,-795,0,1762270811,13280.062861580001,398.89116318000015,54123.66865344 2025-11-04,15:40:13.000,308,11074476,-795,0,1762270812,13280.089806819997,398.94050709000294,54123.70358904001 2025-11-04,15:40:14.000,308,11074445,-795,0,1762270813,13280.136960989992,399.0109983900038,54123.81538296 2025-11-04,15:40:15.000,308,11074413,-795,0,1762270814,13280.069597889997,399.01804752000317,54123.62673072001 2025-11-04,15:40:16.000,308,11074416,-795,0,1762270815,13279.934871689991,399.0109983900038,54123.493975440004 2025-11-04,15:40:17.000,308,11074484,-795,0,1762270816,13279.907926449996,398.98985099999845,54123.493975440004 2025-11-04,15:40:18.000,308,11074396,-795,0,1762270817,13279.955080619991,399.10263708000275,54123.69660192 2025-11-04,15:40:19.000,308,11074470,-795,0,1762270818,13279.961816930001,399.0673914299987,54123.64070496 2025-11-04,15:40:20.000,308,11074416,-795,0,1762270819,13280.008971099996,399.0955879500034,54123.780447360004 2025-11-04,15:40:21.000,308,11074429,-795,0,1762270820,13280.056125269992,399.07444055999804,54123.76647312 2025-11-04,15:40:22.000,308,11074453,-795,0,1762270821,13279.995498479992,399.0603422999993,54123.69660192 2025-11-04,15:40:23.000,308,11074434,-795,0,1762270822,13280.083070510002,399.0673914299987,54123.661666320004 2025-11-04,15:40:24.000,308,11074408,-795,0,1762270823,13280.056125269992,399.0955879500034,54123.6896148 2025-11-04,15:40:25.000,308,11074446,-795,0,1762270824,13280.062861580001,399.1096862100021,54123.60576936001 2025-11-04,15:40:26.000,308,11074438,-795,0,1762270825,13280.022443720001,399.1096862100021,54123.58480800001 2025-11-04,15:40:27.000,308,11074440,-795,0,1762270826,13279.995498479992,399.03919491000124,54122.93500584001 2025-11-04,15:40:28.000,308,11074394,-795,0,1762270827,13280.022443720001,399.1237844700008,54123.19352928 2025-11-04,15:40:29.000,308,11074472,-795,0,1762270828,13280.029180029996,399.1308336000002,54123.130645200006 2025-11-04,15:40:30.000,308,11074437,-795,0,1762270829,13280.170642539997,399.11673534000147,54123.228464880005 2025-11-04,15:40:31.000,308,11074414,-795,0,1762270830,13280.136960989992,399.15198098999826,54123.22147776001 2025-11-04,15:40:32.000,308,11074406,-795,0,1762270831,13280.056125269992,399.16607925000426,54123.158593680004 2025-11-04,15:40:33.000,308,11074441,-795,0,1762270832,13280.136960989992,399.13788272999955,54123.26340048 2025-11-04,15:40:34.000,308,11074446,-795,0,1762270833,13280.163906230002,399.1590301200049,54123.26340048 2025-11-04,15:40:35.000,308,11074428,-795,0,1762270834,13280.211060399997,399.1590301200049,54123.22147776001 2025-11-04,15:40:36.000,308,11074458,-795,0,1762270835,13280.042652650001,399.18722664000234,54123.04679976 2025-11-04,15:40:37.000,308,11074425,-795,0,1762270836,13280.002234790001,399.1731283800036,54122.88609600001 2025-11-04,15:40:38.000,308,11074405,-795,0,1762270837,13280.096543129992,399.25066881000384,54123.060774000005 2025-11-04,15:40:39.000,308,11074405,-795,0,1762270838,13280.110015749997,399.29296359,54123.20051640001 2025-11-04,15:40:40.000,308,11074387,-795,0,1762270839,13280.022443720001,399.3423075000028,54123.15160656001 2025-11-04,15:40:41.000,308,11074388,-795,0,1762270840,13280.002234790001,399.38460227999894,54123.05378688001 2025-11-04,15:40:42.000,308,11074464,-795,0,1762270841,13279.934871689991,399.3564057600015,54122.66949528001 2025-11-04,15:40:43.000,308,11074470,-795,0,1762270842,13279.84056335,399.3916514099983,54122.62058544001 2025-11-04,15:40:44.000,308,11074461,-795,0,1762270843,13279.894453829991,399.41279880000366,54122.80923768 2025-11-04,15:40:45.000,308,11074458,-795,0,1762270844,13279.894453829991,399.44804445000045,54122.80225056 2025-11-04,15:40:46.000,308,11074433,-795,0,1762270845,13279.806881799996,399.5044374900026,54122.83019904 2025-11-04,15:40:47.000,308,11074447,-795,0,1762270846,13279.73278238999,399.419847930003,54122.51577864 2025-11-04,15:40:48.000,308,11074408,-795,0,1762270847,13279.766463939995,399.4832901000045,54122.627572560006 2025-11-04,15:40:49.000,308,11074462,-795,0,1762270848,13279.806881799996,399.4903392300039,54122.774302080004 2025-11-04,15:40:50.000,308,11074445,-795,0,1762270849,13279.847299659996,399.4762409699979,54122.76032784 2025-11-04,15:40:51.000,308,11074467,-795,0,1762270850,13279.982025860001,399.4409953200011,54122.93500584001 2025-11-04,15:40:52.000,308,11074457,-795,0,1762270851,13280.002234790001,399.41279880000366,54122.93500584001 2025-11-04,15:40:53.000,308,11074468,-795,0,1762270852,13279.982025860001,399.4268970600024,54122.83718616001 2025-11-04,15:40:54.000,308,11074432,-795,0,1762270853,13280.029180029996,399.38460227999894,54122.83019904 2025-11-04,15:40:55.000,308,11074468,-795,0,1762270854,13280.069597889997,399.44804445000045,54122.98391568001 2025-11-04,15:40:56.000,308,11074420,-795,0,1762270855,13280.029180029996,399.4550935799998,54122.75334072 2025-11-04,15:40:57.000,308,11074448,-795,0,1762270856,13279.887717519996,399.3705040200002,54122.18039688 2025-11-04,15:40:58.000,308,11074433,-795,0,1762270857,13279.934871689991,399.44804445000045,54122.34808776 2025-11-04,15:40:59.000,308,11074461,-795,0,1762270858,13279.961816930001,399.46919183999853,54122.44590744 2025-11-04,15:41:00.000,308,11074504,-795,0,1762270859,13280.002234790001,399.51148662000196,54122.557701360005 2025-11-04,15:41:01.000,308,11074444,-795,0,1762270860,13279.988762169996,399.54673226999876,54122.83718616001 2025-11-04,15:41:02.000,308,11074422,-795,0,1762270861,13279.955080619991,399.5185357500013,54122.80923768 2025-11-04,15:41:03.000,308,11074441,-795,0,1762270862,13279.894453829991,399.53263401000004,54122.711418 2025-11-04,15:41:04.000,308,11074464,-795,0,1762270863,13279.948344309996,399.51148662000196,54122.795263440006 2025-11-04,15:41:05.000,308,11074454,-795,0,1762270864,13279.894453829991,399.5396831399994,54122.676482400006 2025-11-04,15:41:06.000,308,11074476,-795,0,1762270865,13279.854035969991,399.57492879000347,54122.66250816 2025-11-04,15:41:07.000,308,11074440,-795,0,1762270866,13279.726046079995,399.53263401000004,54122.390010480005 2025-11-04,15:41:08.000,308,11074417,-795,0,1762270867,13279.73278238999,399.61017444000026,54122.4668688 2025-11-04,15:41:09.000,308,11074495,-795,0,1762270868,13279.7395187,399.624272699999,54122.55071424001 2025-11-04,15:41:10.000,308,11074436,-795,0,1762270869,13279.80014549,399.5537813999981,54122.66949528001 2025-11-04,15:41:11.000,308,11074450,-795,0,1762270870,13279.7395187,399.56083053000475,54122.38302336001 2025-11-04,15:41:12.000,308,11074440,-795,0,1762270871,13279.67889191,399.5396831399994,54122.34808776 2025-11-04,15:41:13.000,308,11074457,-795,0,1762270872,13279.584583569995,399.5185357500013,54122.11052568 2025-11-04,15:41:14.000,308,11074486,-795,0,1762270873,13279.57784726,399.4762409699979,54122.07559008001 2025-11-04,15:41:15.000,308,11074440,-795,0,1762270874,13279.61152880999,399.5396831399994,54122.43193320001 2025-11-04,15:41:16.000,308,11074444,-795,0,1762270875,13279.625001429995,399.49738836000324,54122.53674 2025-11-04,15:41:17.000,308,11074462,-795,0,1762270876,13279.402703199994,399.41279880000366,54121.91488632 2025-11-04,15:41:18.000,308,11074446,-795,0,1762270877,13279.65868298,399.4762409699979,54122.508791520006 2025-11-04,15:41:19.000,308,11074453,-795,0,1762270878,13279.665419289995,399.46214270999917,54122.51577864 2025-11-04,15:41:20.000,308,11074445,-795,0,1762270879,13279.63173773999,399.4057496700043,54122.44590744 2025-11-04,15:41:21.000,308,11074484,-795,0,1762270880,13279.57784726,399.3916514099983,54122.25026808 2025-11-04,15:41:22.000,308,11074415,-795,0,1762270881,13279.57784726,399.3564057600015,54122.25026808 2025-11-04,15:41:23.000,308,11074443,-795,0,1762270882,13279.645210359995,399.38460227999894,54122.36206200001 2025-11-04,15:41:24.000,308,11074430,-795,0,1762270883,13279.61826512,399.36345489000087,54122.36904912 2025-11-04,15:41:25.000,308,11074409,-795,0,1762270884,13279.55090201999,399.3705040200002,54122.07559008001 2025-11-04,15:41:26.000,308,11074438,-795,0,1762270885,13279.544165709995,399.32820924000407,54121.8729636 2025-11-04,15:41:27.000,308,11074431,-795,0,1762270886,13279.44985736999,399.30001271999936,54121.59347880001 2025-11-04,15:41:28.000,308,11074429,-795,0,1762270887,13279.503747849994,399.3775531499996,54121.83104088001 2025-11-04,15:41:29.000,308,11074427,-795,0,1762270888,13279.523956779994,399.39870053999766,54121.87995072001 2025-11-04,15:41:30.000,308,11074481,-795,0,1762270889,13279.53069308999,399.3916514099983,54122.26424232001 2025-11-04,15:41:31.000,308,11074434,-795,0,1762270890,13279.47680261,399.419847930003,54122.13847416 2025-11-04,15:41:32.000,308,11074461,-795,0,1762270891,13279.47006629999,399.3775531499996,54122.13148704 2025-11-04,15:41:33.000,308,11074455,-795,0,1762270892,13279.402703199994,399.41279880000366,54122.14546128001 2025-11-04,15:41:34.000,308,11074471,-795,0,1762270893,13279.55763833,399.46214270999917,54122.30616504 2025-11-04,15:41:35.000,308,11074413,-795,0,1762270894,13279.42964843999,399.5255848800007,54122.21533248001 2025-11-04,15:41:36.000,308,11074416,-795,0,1762270895,13279.40943950999,399.4550935799998,54122.25026808 2025-11-04,15:41:37.000,308,11074447,-795,0,1762270896,13279.207350209988,399.3775531499996,54121.76116968001 2025-11-04,15:41:38.000,308,11074419,-795,0,1762270897,13279.382494269994,399.4903392300039,54122.054628720005 2025-11-04,15:41:39.000,308,11074426,-795,0,1762270898,13279.267976999989,399.4268970600024,54121.83104088001 2025-11-04,15:41:40.000,308,11074426,-795,0,1762270899,13279.395966889999,399.41279880000366,54121.8729636 2025-11-04,15:41:41.000,308,11074428,-795,0,1762270900,13279.422912129994,399.43394619000173,54121.90091208 2025-11-04,15:41:42.000,308,11074465,-795,0,1762270901,13279.443121059994,399.3564057600015,54121.838028000006 2025-11-04,15:41:43.000,308,11074447,-795,0,1762270902,13279.422912129994,399.3423075000028,54121.6982856 2025-11-04,15:41:44.000,308,11074382,-795,0,1762270903,13279.422912129994,399.3141109799981,54121.85200224 2025-11-04,15:41:45.000,308,11074454,-795,0,1762270904,13279.503747849994,399.29296359,54122.09655144001 2025-11-04,15:41:46.000,308,11074445,-795,0,1762270905,13279.5374294,399.23657054999785,54122.16642264001 2025-11-04,15:41:48.000,308,11074477,-795,0,1762270907,13279.53069308999,399.180177510003,54122.09655144001 2025-11-04,15:41:49.000,308,11074445,-795,0,1762270908,13279.44985736999,399.15198098999826,54122.06860296 2025-11-04,15:41:50.000,308,11074472,-795,0,1762270909,13279.59131987999,399.10263708000275,54122.21533248001 2025-11-04,15:41:51.000,308,11074436,-795,0,1762270910,13279.57784726,399.0673914299987,54122.25026808 2025-11-04,15:41:52.000,308,11074444,-795,0,1762270911,13279.483538919994,399.0109983900038,54121.9428348 2025-11-04,15:41:53.000,308,11074440,-795,0,1762270912,13279.49701154,398.9969001299978,54122.04764160001 2025-11-04,15:41:54.000,308,11074430,-795,0,1762270913,13279.51048415999,398.9475562200023,54121.886937840005 2025-11-04,15:41:55.000,308,11074448,-795,0,1762270914,13279.51048415999,398.90526143999887,54121.85898936001 2025-11-04,15:41:56.000,308,11074451,-795,0,1762270915,13279.422912129994,398.94050709000294,54121.768156800004 2025-11-04,15:41:57.000,308,11074445,-795,0,1762270916,13279.483538919994,398.8982123099995,54121.8030924 2025-11-04,15:41:58.000,308,11074437,-795,0,1762270917,13279.375757959999,398.848868400004,54121.52360760001 2025-11-04,15:41:59.000,308,11074437,-795,0,1762270918,13279.47006629999,398.8841140500008,54122.0825772 2025-11-04,15:42:00.000,308,11074372,-795,0,1762270919,13279.503747849994,398.91935970000486,54122.06860296 2025-11-04,15:42:01.000,308,11074432,-795,0,1762270920,13279.51048415999,398.91935970000486,54122.11751280001 2025-11-04,15:42:02.000,308,11074406,-795,0,1762270921,13279.443121059994,398.91935970000486,54122.01969312 2025-11-04,15:42:03.000,308,11074467,-795,0,1762270922,13279.443121059994,398.85591753000335,54121.984757520004 2025-11-04,15:42:04.000,308,11074462,-795,0,1762270923,13279.402703199994,398.89116318000015,54121.956809040006 2025-11-04,15:42:05.000,308,11074465,-675,0,1762270924,13279.436384749999,398.89116318000015,54122.11751280001 2025-11-04,15:42:06.000,308,11074437,-795,0,1762270925,13279.483538919994,398.82772100999864,54122.08956432 2025-11-04,15:42:07.000,308,11074440,-795,0,1762270926,13279.436384749999,398.8841140500008,54122.08956432 2025-11-04,15:42:08.000,308,11074411,-795,0,1762270927,13279.267976999989,398.834770139998,54121.72623408 2025-11-04,15:42:09.000,308,11074375,-795,0,1762270928,13279.261240689993,398.8206718799993,54121.35591672001 2025-11-04,15:42:10.000,308,11074386,-795,0,1762270929,13279.267976999989,398.8629666600027,54121.41181368 2025-11-04,15:42:11.000,308,11074488,-795,0,1762270930,13279.348812719989,398.95460535000166,54121.69129848001 2025-11-04,15:42:12.000,308,11074459,-795,0,1762270931,13279.308394859989,398.98985099999845,54121.74020832001 2025-11-04,15:42:13.000,308,11074466,-795,0,1762270932,13279.247768069989,399.00394926000445,54121.768156800004 2025-11-04,15:42:14.000,308,11074488,-795,0,1762270933,13279.187141279988,399.0250966500025,54121.97078328 2025-11-04,15:42:15.000,308,11074460,-795,0,1762270934,13279.254504379998,399.0673914299987,54122.0825772 2025-11-04,15:42:16.000,308,11074397,-795,0,1762270935,13279.180404969993,399.08853882000403,54121.94982192001 2025-11-04,15:42:17.000,308,11074348,-795,0,1762270936,13279.146723419988,399.1731283800036,54121.935847680004 2025-11-04,15:42:18.000,308,11074444,-795,0,1762270937,13279.059151389993,399.180177510003,54121.69129848001 2025-11-04,15:42:19.000,308,11074463,-795,0,1762270938,13279.086096630002,399.2577179400032,54121.886937840005 2025-11-04,15:42:20.000,308,11074464,-795,0,1762270939,13279.113041869998,399.3211601100047,54122.03366736 2025-11-04,15:42:21.000,308,11074427,-795,0,1762270940,13279.146723419988,399.3705040200002,54122.06860296 2025-11-04,15:42:22.000,308,11074473,-795,0,1762270941,13279.059151389993,399.3705040200002,54121.94982192001 2025-11-04,15:42:23.000,308,11074508,-795,0,1762270942,13279.072624009998,399.3705040200002,54121.84501512 2025-11-04,15:42:24.000,308,11074382,-795,0,1762270943,13279.086096630002,399.38460227999894,54121.72623408 2025-11-04,15:42:25.000,308,11074445,-795,0,1762270944,13279.086096630002,399.3705040200002,54121.70527272 2025-11-04,15:42:26.000,308,11074417,-795,0,1762270945,13279.018733529992,399.38460227999894,54121.57251744001 2025-11-04,15:42:27.000,308,11074465,-795,0,1762270946,13279.092832939998,399.3211601100047,54121.76116968001 2025-11-04,15:42:28.000,308,11074421,-795,0,1762270947,13279.011997219997,399.28591446000064,54121.74020832001 2025-11-04,15:42:29.000,308,11074443,-795,0,1762270948,13279.113041869998,399.25066881000384,54122.005718880006 2025-11-04,15:42:30.000,308,11074481,-795,0,1762270949,13279.059151389993,399.180177510003,54121.76116968001 2025-11-04,15:42:31.000,308,11074479,-795,0,1762270950,13279.146723419988,399.1590301200049,54121.99174464 2025-11-04,15:42:32.000,308,11074367,-795,0,1762270951,13279.119778179993,399.08853882000403,54121.9428348 2025-11-04,15:42:33.000,308,11074468,-795,0,1762270952,13279.160196039993,399.05329316999996,54121.89392496 2025-11-04,15:42:34.000,308,11074445,-795,0,1762270953,13279.106305560003,399.0321457800019,54121.817066640004 2025-11-04,15:42:35.000,308,11074416,-795,0,1762270954,13279.065887700002,398.98985099999845,54121.71225984001 2025-11-04,15:42:36.000,308,11074468,-795,0,1762270955,13279.092832939998,399.0250966500025,54121.85898936001 2025-11-04,15:42:37.000,308,11074431,-795,0,1762270956,13279.086096630002,398.9969001299978,54121.79610528 2025-11-04,15:42:38.000,308,11074438,-795,0,1762270957,13278.985051980002,398.9334579600036,54121.50963336 2025-11-04,15:42:39.000,308,11074428,-795,0,1762270958,13279.065887700002,398.961654480001,54121.50963336 2025-11-04,15:42:40.000,308,11074480,-795,0,1762270959,13279.011997219997,398.9475562200023,54121.383865200005 2025-11-04,15:42:41.000,308,11074468,-795,0,1762270960,13278.971579359997,398.9969001299978,54121.4188008 2025-11-04,15:42:42.000,308,11074353,-795,0,1762270961,13278.958106739992,398.98985099999845,54121.3489296 2025-11-04,15:42:43.000,308,11074435,-795,0,1762270962,13278.958106739992,399.05329316999996,54121.719246960005 2025-11-04,15:42:44.000,308,11074406,-795,0,1762270963,13278.917688879992,399.0814896900047,54121.719246960005 2025-11-04,15:42:45.000,308,11074446,-795,0,1762270964,13278.843589470001,399.1308336000002,54121.56553032 2025-11-04,15:42:46.000,308,11074446,-795,0,1762270965,13278.884007330002,399.1942757700017,54121.69129848001 2025-11-04,15:42:47.000,308,11074459,-795,0,1762270966,13278.823380540001,399.25066881000384,54121.6284144 2025-11-04,15:42:48.000,308,11074422,-795,0,1762270967,13278.688654339996,399.26476707000256,54121.42578792001 2025-11-04,15:42:49.000,308,11074432,-795,0,1762270968,13278.769490059996,399.39870053999766,54121.64238864001 2025-11-04,15:42:50.000,308,11074424,-795,0,1762270969,13278.60108231,399.46214270999917,54121.41181368 2025-11-04,15:42:51.000,308,11074422,-795,0,1762270970,13278.715599579991,399.5537813999981,54121.74719544 2025-11-04,15:42:52.000,308,11074465,-795,0,1762270971,13278.749281129996,399.5890270500022,54121.6982856 2025-11-04,15:42:53.000,308,11074473,-795,0,1762270972,13278.68191803,399.6736166100018,54121.66335000001 2025-11-04,15:42:54.000,308,11074454,-795,0,1762270973,13278.668445409996,399.7159113899979,54121.40482656001 2025-11-04,15:42:55.000,308,11074445,-795,0,1762270974,13278.756017439991,399.7723044300001,54121.502646240006 2025-11-04,15:42:56.000,308,11074468,-795,0,1762270975,13278.722335890001,399.7864026899988,54121.49565912001 2025-11-04,15:42:57.000,308,11074479,-795,0,1762270976,13278.547191829995,399.79345181999815,54121.0345092 2025-11-04,15:42:58.000,308,11074425,-795,0,1762270977,13278.466356109995,399.863943119999,54121.146303120004 2025-11-04,15:42:59.000,308,11074448,-795,0,1762270978,13278.715599579991,399.92738529000053,54121.59347880001 2025-11-04,15:43:00.000,308,11074423,-795,0,1762270979,13278.796435299992,399.8991887700031,54121.72623408 2025-11-04,15:43:01.000,308,11074472,-795,0,1762270980,13278.850325779997,399.8991887700031,54121.74719544 2025-11-04,15:43:02.000,308,11074427,-795,0,1762270981,13278.836853159992,399.85689398999966,54121.719246960005 2025-11-04,15:43:03.000,308,11074460,-795,0,1762270982,13278.924425190002,399.85689398999966,54121.57251744001 2025-11-04,15:43:04.000,308,11074415,-795,0,1762270983,13279.005260910002,399.80755008000415,54121.67732424 2025-11-04,15:43:05.000,308,11074399,-795,0,1762270984,13279.045678770002,399.79345181999815,54121.65636288 2025-11-04,15:43:06.000,308,11074468,-795,0,1762270985,13279.146723419988,399.80755008000415,54121.72623408 2025-11-04,15:43:07.000,308,11074463,-795,0,1762270986,13279.166932349988,399.80755008000415,54121.66335000001 2025-11-04,15:43:08.000,308,11074452,-795,0,1762270987,13279.146723419988,399.75820617000136,54121.64238864001 2025-11-04,15:43:09.000,308,11074442,-795,0,1762270988,13279.254504379998,399.8005009500048,54121.78213104001 2025-11-04,15:43:10.000,308,11074443,-795,0,1762270989,13279.362285339994,399.7300096500039,54121.68431136 2025-11-04,15:43:11.000,308,11074451,-795,0,1762270990,13279.342076409994,399.74410791000264,54121.670337120006 2025-11-04,15:43:12.000,308,11074471,-795,0,1762270991,13279.321867479994,399.751157040002,54121.68431136 2025-11-04,15:43:13.000,308,11074432,-795,0,1762270992,13279.281449619994,399.74410791000264,54121.51662048 2025-11-04,15:43:14.000,308,11074451,-795,0,1762270993,13279.281449619994,399.72296052000456,54121.789118160006 2025-11-04,15:43:15.000,308,11074462,-795,0,1762270994,13279.294922239998,399.77935355999944,54121.90789920001 2025-11-04,15:43:16.000,308,11074493,-795,0,1762270995,13279.267976999989,399.84279573000094,54122.01969312 2025-11-04,15:43:17.000,308,11074453,-795,0,1762270996,13279.187141279988,399.84279573000094,54121.99873176001 2025-11-04,15:43:18.000,308,11074444,-795,0,1762270997,13279.059151389993,399.8498448600003,54121.76116968001 2025-11-04,15:43:19.000,308,11074469,-795,0,1762270998,13279.173668659998,399.8850905100044,54122.005718880006 2025-11-04,15:43:20.000,308,11074404,-795,0,1762270999,13279.106305560003,399.85689398999966,54122.02668024001 2025-11-04,15:43:21.000,308,11074451,-795,0,1762271000,13279.059151389993,399.89213964000373,54121.99873176001 2025-11-04,15:43:22.000,308,11074478,-795,0,1762271001,13278.985051980002,399.9344344199999,54121.99174464 2025-11-04,15:43:23.000,308,11074408,-795,0,1762271002,13278.830116849997,399.8991887700031,54121.838028000006 2025-11-04,15:43:24.000,308,11074460,-795,0,1762271003,13278.850325779997,399.90623790000245,54121.91488632 2025-11-04,15:43:25.000,308,11074455,-795,0,1762271004,13278.870534709997,399.92033616000117,54122.054628720005 2025-11-04,15:43:26.000,308,11074426,-795,0,1762271005,13278.863798400002,399.90623790000245,54121.81007952001 2025-11-04,15:43:27.000,308,11074413,-795,0,1762271006,13278.789698989996,399.92738529000053,54121.86597648 2025-11-04,15:43:28.000,308,11074465,-795,0,1762271007,13278.54045552,399.8498448600003,54121.37687808001 2025-11-04,15:43:29.000,308,11074453,-795,0,1762271008,13278.64150017,399.92738529000053,54121.60745304 2025-11-04,15:43:30.000,308,11074431,-795,0,1762271009,13278.62129124,399.87804137999774,54121.789118160006 2025-11-04,15:43:31.000,308,11074433,-795,0,1762271010,13278.654972789991,399.92033616000117,54122.08956432 2025-11-04,15:43:32.000,308,11074446,-795,0,1762271011,13278.634763859991,399.9132870300018,54122.012706 2025-11-04,15:43:33.000,308,11074432,-795,0,1762271012,13278.526982899995,399.99082746000204,54121.886937840005 2025-11-04,15:43:34.000,308,11074441,-795,0,1762271013,13278.56066445,399.9344344199999,54122.01969312 2025-11-04,15:43:35.000,308,11074428,-795,0,1762271014,13278.57413706999,399.9132870300018,54121.87995072001 2025-11-04,15:43:36.000,308,11074463,-795,0,1762271015,13278.49330134999,399.8709922499984,54121.72623408 2025-11-04,15:43:37.000,308,11074482,-795,0,1762271016,13278.56066445,399.9485326799986,54121.84501512 2025-11-04,15:43:38.000,308,11074463,-795,0,1762271017,13278.446147179995,400.0119748500001,54121.649375760004 2025-11-04,15:43:39.000,308,11074394,-795,0,1762271018,13278.425938249995,400.10361353999906,54121.83104088001 2025-11-04,15:43:40.000,308,11074455,-795,0,1762271019,13278.27100311999,400.16705571000057,54121.789118160006 2025-11-04,15:43:41.000,308,11074455,-795,0,1762271020,13278.284475739994,400.1600065800012,54121.74020832001 2025-11-04,15:43:42.000,308,11074471,-795,0,1762271021,13278.264266809994,400.209350490004,54121.768156800004 2025-11-04,15:43:43.000,308,11074465,-795,0,1762271022,13278.23058525999,400.2234487500027,54121.6982856 2025-11-04,15:43:44.000,308,11074419,-795,0,1762271023,13278.223848949994,400.2657435299989,54121.649375760004 2025-11-04,15:43:45.000,308,11074428,-795,0,1762271024,13278.149749539989,400.30098918000294,54121.52360760001 2025-11-04,15:43:46.000,308,11074383,-795,0,1762271025,13278.062177509993,400.4419717800047,54121.81007952001 2025-11-04,15:43:47.000,308,11074459,-795,0,1762271026,13278.109331679989,400.51246307999827,54121.72623408 2025-11-04,15:43:48.000,308,11074460,-795,0,1762271027,13278.028495959989,400.56180699000106,54121.47469776001 2025-11-04,15:43:49.000,308,11074418,-795,0,1762271028,13278.237321569999,400.66049480999936,54121.8729636 2025-11-04,15:43:50.000,308,11074429,-795,0,1762271029,13278.27773943,400.75918262999767,54121.9428348 2025-11-04,15:43:51.000,308,11074415,-795,0,1762271030,13278.25079418999,400.79442828000174,54121.649375760004 2025-11-04,15:43:52.000,308,11074454,-795,0,1762271031,13278.29794836,400.8508213200039,54121.81007952001 2025-11-04,15:43:53.000,308,11074400,-795,0,1762271032,13278.304684669994,400.87196871000197,54121.72623408 2025-11-04,15:43:54.000,308,11074441,-795,0,1762271033,13278.385520389995,400.8860669700007,54121.71225984001 2025-11-04,15:43:55.000,308,11074437,-795,0,1762271034,13278.45288348999,400.92131262000476,54121.8030924 2025-11-04,15:43:56.000,308,11074473,-795,0,1762271035,13278.51351027999,400.99180391999835,54121.85200224 2025-11-04,15:43:57.000,308,11074459,-795,0,1762271036,13278.526982899995,400.95655827000155,54121.5585432 2025-11-04,15:43:58.000,308,11074442,-795,0,1762271037,13278.425938249995,400.92131262000476,54121.16027736001 2025-11-04,15:43:59.000,308,11074415,-795,0,1762271038,13278.634763859991,401.04114783000114,54121.46771064 2025-11-04,15:44:00.000,308,11074371,-795,0,1762271039,13278.6617091,401.04114783000114,54121.57950456 2025-11-04,15:44:01.000,308,11074429,-795,0,1762271040,13278.695390649991,401.0622952199992,54121.79610528 2025-11-04,15:44:02.000,308,11074451,-795,0,1762271041,13278.762753750001,401.10459000000264,54121.838028000006 2025-11-04,15:44:03.000,308,11074412,-795,0,1762271042,13278.742544820001,401.0693443499986,54121.70527272 2025-11-04,15:44:04.000,308,11074466,-795,0,1762271043,13278.756017439991,401.0904917400039,54121.75418256 2025-11-04,15:44:05.000,308,11074419,-795,0,1762271044,13278.937897809992,401.11868826000136,54121.935847680004 2025-11-04,15:44:06.000,308,11074471,-795,0,1762271045,13278.917688879992,401.111639130002,54121.90091208 2025-11-04,15:44:07.000,308,11074451,-795,0,1762271046,13278.937897809992,401.1257373900007,54121.85898936001 2025-11-04,15:44:08.000,308,11074371,-795,0,1762271047,13278.823380540001,401.0340987000018,54121.36989096 2025-11-04,15:44:09.000,308,11074482,-795,0,1762271048,13278.944634120002,401.18213043000287,54121.77514392 2025-11-04,15:44:10.000,308,11074439,-795,0,1762271049,13278.931161499997,401.1962286900016,54121.76116968001 2025-11-04,15:44:11.000,308,11074454,-795,0,1762271050,13278.971579359997,401.18213043000287,54121.87995072001 2025-11-04,15:44:12.000,308,11074434,-795,0,1762271051,13278.978315669992,401.1962286900016,54121.69129848001 2025-11-04,15:44:13.000,308,11074450,-795,0,1762271052,13278.964843050002,401.2314743399984,54121.488672 2025-11-04,15:44:14.000,308,11074423,-795,0,1762271053,13278.991788289997,401.2314743399984,54121.50963336 2025-11-04,15:44:15.000,308,11074430,-795,0,1762271054,13279.099569249993,401.2103269500003,54121.68431136 2025-11-04,15:44:16.000,308,11074427,-795,0,1762271055,13279.119778179993,401.2596708600031,54121.60745304 2025-11-04,15:44:17.000,308,11074450,-795,0,1762271056,13279.166932349988,401.2455726000044,54121.78213104001 2025-11-04,15:44:18.000,308,11074444,-795,0,1762271057,13279.025469840002,401.1962286900016,54121.39783944 2025-11-04,15:44:19.000,308,11074464,-795,0,1762271058,13279.166932349988,401.2737691200018,54121.6982856 2025-11-04,15:44:20.000,308,11074468,-795,0,1762271059,13279.119778179993,401.36540781000076,54121.8729636 2025-11-04,15:44:21.000,308,11074437,-795,0,1762271060,13279.193877589998,401.36540781000076,54121.984757520004 2025-11-04,15:44:22.000,308,11074398,-795,0,1762271061,13279.126514490003,401.3795060699995,54121.89392496 2025-11-04,15:44:23.000,308,11074437,-795,0,1762271062,13279.079360319993,401.3231130300046,54121.72623408 2025-11-04,15:44:24.000,308,11074416,-795,0,1762271063,13279.106305560003,401.3724569400001,54121.91488632 2025-11-04,15:44:25.000,308,11074473,-795,0,1762271064,13279.160196039993,401.35130955000204,54121.92187344 2025-11-04,15:44:26.000,308,11074459,-795,0,1762271065,13279.106305560003,401.3724569400001,54121.91488632 2025-11-04,15:44:27.000,308,11074431,-795,0,1762271066,13278.971579359997,401.33016216000397,54121.39085232 2025-11-04,15:44:28.000,308,11074463,-795,0,1762271067,13278.978315669992,401.28786738000053,54121.29303264 2025-11-04,15:44:29.000,308,11074429,-795,0,1762271068,13279.133250799998,401.3724569400001,54121.65636288 2025-11-04,15:44:30.000,308,11074450,-795,0,1762271069,13279.146723419988,401.38655519999884,54121.74020832001 2025-11-04,15:44:31.000,308,11074440,-795,0,1762271070,13279.126514490003,401.442948240001,54121.768156800004 2025-11-04,15:44:32.000,308,11074382,-795,0,1762271071,13279.106305560003,401.4781938899978,54122.012706 2025-11-04,15:44:33.000,308,11074406,-795,0,1762271072,13279.099569249993,401.4852430200044,54121.76116968001 2025-11-04,15:44:34.000,308,11074375,-795,0,1762271073,13279.065887700002,401.5204886700012,54121.79610528 2025-11-04,15:44:35.000,308,11074429,-795,0,1762271074,13279.133250799998,401.569832580004,54121.89392496 2025-11-04,15:44:36.000,308,11074490,-795,0,1762271075,13279.146723419988,401.59802910000144,54121.91488632 2025-11-04,15:44:37.000,308,11074430,-795,0,1762271076,13279.166932349988,401.64032388000487,54121.85898936001 2025-11-04,15:44:38.000,308,11074449,-795,0,1762271077,13278.971579359997,401.4922921500038,54121.46771064 2025-11-04,15:44:39.000,308,11074471,-795,0,1762271078,13279.153459729998,401.64032388000487,54121.86597648 2025-11-04,15:44:40.000,308,11074422,-795,0,1762271079,13279.133250799998,401.64032388000487,54121.85200224 2025-11-04,15:44:41.000,308,11074488,-795,0,1762271080,13279.200613899993,401.59802910000144,54121.8030924 2025-11-04,15:44:42.000,308,11074439,-795,0,1762271081,13279.153459729998,401.56278345000464,54121.74719544 2025-11-04,15:44:43.000,308,11074438,-795,0,1762271082,13279.106305560003,401.4218008500029,54121.29303264 2025-11-04,15:44:44.000,308,11074479,-795,0,1762271083,13279.133250799998,401.36540781000076,54121.265084160004 2025-11-04,15:44:45.000,308,11074439,-795,0,1762271084,13279.375757959999,401.23852346999774,54121.41181368 2025-11-04,15:44:46.000,308,11074448,-795,0,1762271085,13279.483538919994,401.07639347999793,54121.39085232 2025-11-04,15:44:47.000,308,11074417,-795,0,1762271086,13279.705837149995,401.0975408700033,54121.69129848001 2025-11-04,15:44:48.000,308,11074455,-795,0,1762271087,13279.61152880999,401.0340987000018,54121.18123872 2025-11-04,15:44:49.000,308,11074424,-795,0,1762271088,13279.83382703999,401.18917956000223,54121.51662048 2025-11-04,15:44:50.000,308,11074408,-795,0,1762271089,13279.80014549,401.31606389999797,54121.57950456 2025-11-04,15:44:51.000,308,11074428,-795,0,1762271090,13279.84056335,401.36540781000076,54121.66335000001 2025-11-04,15:44:52.000,308,11074441,-795,0,1762271091,13279.685628219995,401.4218008500029,54121.68431136 2025-11-04,15:44:53.000,308,11074423,-795,0,1762271092,13279.75972763,401.38655519999884,54121.53059472 2025-11-04,15:44:54.000,308,11074422,-795,0,1762271093,13279.766463939995,401.3583586800014,54121.670337120006 2025-11-04,15:44:55.000,308,11074460,-795,0,1762271094,13279.82035442,401.3583586800014,54121.789118160006 2025-11-04,15:44:56.000,308,11074417,-795,0,1762271095,13279.81361810999,401.3583586800014,54121.75418256 2025-11-04,15:44:57.000,308,11074473,-795,0,1762271096,13279.90119014,401.2949165099999,54121.75418256 2025-11-04,15:44:58.000,308,11074448,-795,0,1762271097,13279.77320024999,401.1962286900016,54121.05547056 2025-11-04,15:44:59.000,308,11074451,-795,0,1762271098,13279.88098121,401.23852346999774,54121.29303264 2025-11-04,15:45:00.000,308,11074443,-795,0,1762271099,13279.887717519996,401.224425209999,54121.383865200005 2025-11-04,15:45:01.000,308,11074417,-795,0,1762271100,13280.062861580001,401.21737607999967,54121.551556080005 2025-11-04,15:45:02.000,308,11074435,-795,0,1762271101,13280.089806819997,401.1468847799988,54121.71225984001 2025-11-04,15:45:03.000,308,11074427,-795,0,1762271102,13280.177378849992,401.13983564999944,54121.838028000006 2025-11-04,15:45:04.000,308,11074441,-795,0,1762271103,13280.197587779992,401.0904917400039,54121.6284144 2025-11-04,15:45:05.000,308,11074466,-795,0,1762271104,13280.224533020002,401.07639347999793,54121.65636288 2025-11-04,15:45:06.000,308,11074446,-795,0,1762271105,13280.359259219993,401.0693443499986,54121.82405376 2025-11-04,15:45:07.000,308,11074432,-795,0,1762271106,13280.467040179989,401.0340987000018,54121.74020832001 2025-11-04,15:45:08.000,308,11074453,-795,0,1762271107,13280.413149699998,400.94246001000283,54121.39783944 2025-11-04,15:45:09.000,308,11074431,-795,0,1762271108,13280.534403279999,401.00590218000434,54121.719246960005 2025-11-04,15:45:10.000,308,11074447,-795,0,1762271109,13280.675865789999,400.94246001000283,54121.85200224 2025-11-04,15:45:11.000,308,11074469,-795,0,1762271110,13280.803855679995,400.9988530499977,54121.935847680004 2025-11-04,15:45:12.000,308,11074444,-795,0,1762271111,13280.85774616,400.97770565999963,54121.84501512 2025-11-04,15:45:13.000,308,11074449,-795,0,1762271112,13280.824064609995,400.99180391999835,54121.313994000004 2025-11-04,15:45:14.000,308,11074429,-795,0,1762271113,13280.91837295,400.9988530499977,54121.41181368 2025-11-04,15:45:15.000,308,11074449,-795,0,1762271114,13281.01268128999,401.00590218000434,54121.453736400006 2025-11-04,15:45:16.000,308,11074452,-795,0,1762271115,13281.05309914999,401.0340987000018,54121.600465920004 2025-11-04,15:45:17.000,308,11074429,-795,0,1762271116,13281.167616419996,401.0622952199992,54121.79610528 2025-11-04,15:45:18.000,308,11074458,-795,0,1762271117,13281.167616419996,400.9988530499977,54121.64238864001 2025-11-04,15:45:19.000,308,11074473,-795,0,1762271118,13281.295606309992,401.0129513100037,54121.75418256 2025-11-04,15:45:20.000,308,11074454,-795,0,1762271119,13281.389914649997,401.00590218000434,54121.92187344 2025-11-04,15:45:21.000,308,11074463,-795,0,1762271120,13281.430332509997,401.0340987000018,54121.92886056001 2025-11-04,15:45:22.000,308,11074433,-795,0,1762271121,13281.504431920002,400.97770565999963,54121.956809040006 2025-11-04,15:45:23.000,308,11074456,-795,0,1762271122,13281.497695609993,400.9354108800035,54121.82405376 2025-11-04,15:45:24.000,308,11074424,-795,0,1762271123,13281.511168229998,400.92131262000476,54121.81007952001 2025-11-04,15:45:25.000,308,11074453,-795,0,1762271124,13281.706521219989,400.85787045000325,54122.09655144001 2025-11-04,15:45:26.000,308,11074445,-795,0,1762271125,13281.773884319999,400.7662317600043,54122.04764160001 2025-11-04,15:45:27.000,308,11074440,-795,0,1762271126,13281.84798372999,400.7380352399996,54122.06860296 2025-11-04,15:45:28.000,308,11074454,-795,0,1762271127,13281.645894429988,400.6322982900019,54121.32098112 2025-11-04,15:45:29.000,308,11074406,-795,0,1762271128,13281.794093249999,400.61115090000385,54121.6284144 2025-11-04,15:45:30.000,308,11074437,-795,0,1762271129,13281.773884319999,400.41377525999997,54121.46072352 2025-11-04,15:45:31.000,308,11074477,-795,0,1762271130,13281.874928969999,400.4772174300015,54121.84501512 2025-11-04,15:45:32.000,308,11074477,-795,0,1762271131,13281.88840158999,400.3573822199978,54121.89392496 2025-11-04,15:45:33.000,308,11074459,-795,0,1762271132,13281.91534683,400.322136570001,54121.99873176001 2025-11-04,15:45:34.000,308,11074453,-795,0,1762271133,13281.90861051999,400.25164527000015,54122.124499920006 2025-11-04,15:45:35.000,308,11074444,-795,0,1762271134,13282.05680934,400.2304978800021,54122.25026808 2025-11-04,15:45:36.000,308,11074450,-795,0,1762271135,13282.05007302999,400.1459083200025,54122.21533248001 2025-11-04,15:45:37.000,308,11074424,-795,0,1762271136,13282.03660041,400.1177117999978,54122.14546128001 2025-11-04,15:45:38.000,308,11074397,-795,0,1762271137,13282.02986409999,399.96968007000396,54121.90789920001 2025-11-04,15:45:39.000,308,11074442,-795,0,1762271138,13282.05007302999,399.9485326799986,54122.06161584 2025-11-04,15:45:40.000,308,11074454,-795,0,1762271139,13282.0972272,399.90623790000245,54122.06161584 2025-11-04,15:45:41.000,308,11074420,-795,0,1762271140,13282.21174446999,399.87804137999774,54122.271229440004 2025-11-04,15:45:42.000,308,11074416,-795,0,1762271141,13282.27237125999,399.77935355999944,54122.292190800006 2025-11-04,15:45:43.000,308,11074443,-795,0,1762271142,13282.366679599996,399.72296052000456,54122.292190800006 2025-11-04,15:45:44.000,308,11074389,-795,0,1762271143,13282.285843879996,399.6031253100009,54121.8729636 2025-11-04,15:45:45.000,308,11074399,-795,0,1762271144,13282.420570080001,399.5396831399994,54121.97078328 2025-11-04,15:45:46.000,308,11074413,-795,0,1762271145,13282.521614730002,399.49738836000324,54122.04764160001 2025-11-04,15:45:47.000,308,11074450,-795,0,1762271146,13282.629395689997,399.46919183999853,54122.03366736 2025-11-04,15:45:48.000,308,11074454,-795,0,1762271147,13282.548559969997,399.3775531499996,54122.01969312 2025-11-04,15:45:49.000,308,11074446,-795,0,1762271148,13282.750649269998,399.4762409699979,54122.292190800006 2025-11-04,15:45:50.000,308,11074418,-795,0,1762271149,13282.912320709998,399.4268970600024,54122.40398472 2025-11-04,15:45:51.000,308,11074451,-795,0,1762271150,13282.986420119989,399.38460227999894,54122.44590744 2025-11-04,15:45:52.000,308,11074390,-795,0,1762271151,13283.060519529994,399.3564057600015,54122.438920320004 2025-11-04,15:45:53.000,308,11074441,-795,0,1762271152,13283.04704690999,399.2788653300013,54122.01969312 2025-11-04,15:45:54.000,308,11074399,-795,0,1762271153,13283.100937389994,399.25066881000384,54122.06860296 2025-11-04,15:45:55.000,308,11074425,-795,0,1762271154,13283.24913620999,399.2577179400032,54122.459881680006 2025-11-04,15:45:56.000,308,11074467,-795,0,1762271155,13283.303026689995,399.25066881000384,54122.53674 2025-11-04,15:45:57.000,308,11074463,-795,0,1762271156,13283.32997192999,399.2436196800045,54122.44590744 2025-11-04,15:45:58.000,308,11074444,-795,0,1762271157,13283.26934513999,399.13788272999955,54122.18039688 2025-11-04,15:45:59.000,308,11074413,-795,0,1762271158,13283.47143443999,399.1237844700008,54122.20834536 2025-11-04,15:46:00.000,308,11074383,-795,0,1762271159,13283.565742779996,399.0462440400006,54122.25026808 2025-11-04,15:46:01.000,308,11074463,-795,0,1762271160,13283.639842190001,398.9828018699991,54122.36904912 2025-11-04,15:46:02.000,308,11074429,-795,0,1762271161,13283.680260050001,398.9123105699982,54122.34808776 2025-11-04,15:46:03.000,308,11074452,-795,0,1762271162,13283.626369569996,398.848868400004,54122.20135824 2025-11-04,15:46:04.000,308,11074466,-795,0,1762271163,13283.713941599992,398.7995244900012,54122.51577864 2025-11-04,15:46:05.000,308,11074436,-795,0,1762271164,13283.862140420002,398.7360823199997,54122.711418 2025-11-04,15:46:06.000,308,11074436,-795,0,1762271165,13283.969921379998,398.6514927600001,54122.725392240005 2025-11-04,15:46:07.000,308,11074451,-795,0,1762271166,13284.003602929988,398.6021488500046,54122.74635360001 2025-11-04,15:46:08.000,308,11074425,-795,0,1762271167,13283.821722560002,398.4400188600048,54122.26424232001 2025-11-04,15:46:09.000,308,11074441,-795,0,1762271168,13284.057493409993,398.4047732100007,54122.52975288001 2025-11-04,15:46:10.000,308,11074420,-795,0,1762271169,13284.118120199993,398.2919871300037,54122.56468848 2025-11-04,15:46:11.000,308,11074451,-795,0,1762271170,13284.198955919994,398.21444670000346,54122.70443088 2025-11-04,15:46:12.000,308,11074471,-795,0,1762271171,13284.279791639994,398.1087097499985,54122.73936648 2025-11-04,15:46:13.000,308,11074448,-795,0,1762271172,13284.273055329999,397.9959236700015,54122.6415468 2025-11-04,15:46:14.000,308,11074456,-795,0,1762271173,13284.300000569994,397.8972358500032,54122.59263696 2025-11-04,15:46:15.000,308,11074436,-795,0,1762271174,13284.44819938999,397.77740063999954,54122.557701360005 2025-11-04,15:46:16.000,308,11074409,-795,0,1762271175,13284.48861724999,397.65756543000316,54122.50180440001 2025-11-04,15:46:17.000,308,11074466,-795,0,1762271176,13284.52903510999,397.59412326000165,54122.4668688 2025-11-04,15:46:18.000,308,11074417,-795,0,1762271177,13284.401045219995,397.43199327000184,54122.20834536 2025-11-04,15:46:19.000,308,11074449,-795,0,1762271178,13284.50882617999,397.36855110000033,54122.44590744 2025-11-04,15:46:20.000,308,11074452,-795,0,1762271179,13284.51556249,397.38264935999905,54122.69744376001 2025-11-04,15:46:21.000,308,11074383,-795,0,1762271180,13284.44819938999,397.2769124100014,54122.7812892 2025-11-04,15:46:22.000,308,11074457,-795,0,1762271181,13284.603134519995,397.22051936999924,54122.9210316 2025-11-04,15:46:23.000,308,11074476,-795,0,1762271182,13284.58966189999,397.1782245900031,54122.90007024 2025-11-04,15:46:24.000,308,11074438,-795,0,1762271183,13284.44819938999,397.1288806800003,54122.676482400006 2025-11-04,15:46:25.000,308,11074432,-795,0,1762271184,13284.46840831999,397.1077332900022,54122.774302080004 2025-11-04,15:46:26.000,308,11074446,-795,0,1762271185,13284.46840831999,397.10068416000286,54122.91404448001 2025-11-04,15:46:27.000,308,11074423,-795,0,1762271186,13284.481880939995,397.05134025000007,54122.85814752 2025-11-04,15:46:28.000,308,11074474,-795,0,1762271187,13284.360627359994,397.02314373000263,54122.55071424001 2025-11-04,15:46:29.000,308,11074448,-795,0,1762271188,13284.36736366999,397.03724199000135,54122.75334072 2025-11-04,15:46:30.000,308,11074418,-795,0,1762271189,13284.34715473999,397.0090454700039,54122.711418 2025-11-04,15:46:31.000,308,11074429,-795,0,1762271190,13284.502089869995,396.95265243000176,54122.64853392001 2025-11-04,15:46:32.000,308,11074395,-795,0,1762271191,13284.47514463,396.9597015600011,54122.557701360005 2025-11-04,15:46:33.000,308,11074447,-795,0,1762271192,13284.46840831999,396.85396461000346,54122.36904912 2025-11-04,15:46:34.000,308,11074436,-795,0,1762271193,13284.56945296999,396.79052244000195,54122.4668688 2025-11-04,15:46:35.000,308,11074453,-795,0,1762271194,13284.798487510001,396.7129820100017,54122.725392240005 2025-11-04,15:46:36.000,308,11074415,-795,0,1762271195,13284.818696440001,396.55790115000127,54122.8511604 2025-11-04,15:46:37.000,308,11074471,-795,0,1762271196,13284.704179169996,396.3746237700034,54122.71840512001 2025-11-04,15:46:38.000,308,11074470,-795,0,1762271197,13284.441463079995,396.21249378000357,54122.48084304001 2025-11-04,15:46:39.000,308,11074448,-795,0,1762271198,13284.43472677,396.34642724999867,54122.64853392001 2025-11-04,15:46:40.000,308,11074380,-795,0,1762271199,13284.481880939995,396.48036072000104,54122.80923768 2025-11-04,15:46:41.000,308,11074429,-795,0,1762271200,13284.63007975999,396.4733115900017,54122.87910888 2025-11-04,15:46:42.000,308,11074451,-795,0,1762271201,13284.60987082999,396.4521642000036,54122.87910888 2025-11-04,15:46:43.000,308,11074426,-795,0,1762271202,13284.63681607,396.38167290000274,54122.774302080004 2025-11-04,15:46:44.000,308,11074416,-795,0,1762271203,13284.663761309996,396.3887220300021,54122.73237936 2025-11-04,15:46:45.000,308,11074428,-795,0,1762271204,13284.892795849992,396.29708334000316,54123.060774000005 2025-11-04,15:46:46.000,308,11074429,-795,0,1762271205,13284.906268469997,396.21954291000293,54122.97692856 2025-11-04,15:46:47.000,308,11074455,-795,0,1762271206,13284.987104189997,396.1420024800027,54122.7812892 2025-11-04,15:46:48.000,308,11074387,-795,0,1762271207,13284.852377989992,396.1561007400014,54122.29917792 2025-11-04,15:46:49.000,308,11074423,-795,0,1762271208,13285.014049429992,396.1561007400014,54122.55071424001 2025-11-04,15:46:50.000,308,11074421,-795,0,1762271209,13285.088148839997,396.17019900000014,54122.64853392001 2025-11-04,15:46:51.000,308,11074433,-795,0,1762271210,13285.121830390002,396.1772481299995,54122.98391568001 2025-11-04,15:46:52.000,308,11074451,-795,0,1762271211,13285.182457180003,396.14905161000206,54123.07474824 2025-11-04,15:46:53.000,308,11074421,-795,0,1762271212,13285.243083969988,396.17019900000014,54122.990902800004 2025-11-04,15:46:54.000,308,11074406,-795,0,1762271213,13285.296974449993,396.1631498700008,54122.87910888 2025-11-04,15:46:55.000,308,11074404,-795,0,1762271214,13285.330655999998,396.127904220004,54122.87910888 2025-11-04,15:46:56.000,308,11074440,-795,0,1762271215,13285.48559112999,396.127904220004,54123.11667096 2025-11-04,15:46:57.000,308,11074403,-795,0,1762271216,13285.50580005999,396.0785603100012,54123.03282552001 2025-11-04,15:46:58.000,308,11074419,-795,0,1762271217,13285.519272679994,396.02216726999904,54122.85814752 2025-11-04,15:46:59.000,308,11074395,-795,0,1762271218,13285.66747149999,395.97282336000353,54122.962954320006 2025-11-04,15:47:00.000,308,11074395,-795,0,1762271219,13285.68768042999,395.90233206000266,54122.96994144 2025-11-04,15:47:01.000,308,11074496,-795,0,1762271220,13285.87629711,395.8529881499999,54123.19352928 2025-11-04,15:47:02.000,308,11074417,-795,0,1762271221,13285.97734176,395.75430033000157,54122.990902800004 2025-11-04,15:47:03.000,308,11074464,-795,0,1762271222,13286.071650099992,395.69085816000006,54122.96994144 2025-11-04,15:47:04.000,308,11074433,-795,0,1762271223,13286.031232239991,395.61331772999984,54122.76032784 2025-11-04,15:47:05.000,308,11074436,-795,0,1762271224,13286.165958439997,395.54282642999897,54122.87212176 2025-11-04,15:47:06.000,308,11074444,-795,0,1762271225,13286.226585229997,395.4018438300045,54122.93500584001 2025-11-04,15:47:07.000,308,11074410,-795,0,1762271226,13286.287212019997,395.3595490500011,54123.20750352 2025-11-04,15:47:08.000,308,11074428,-795,0,1762271227,13286.213112609992,395.1480751499985,54122.81622480001 2025-11-04,15:47:09.000,308,11074481,-795,0,1762271228,13286.401729290003,395.11987863000104,54123.15160656001 2025-11-04,15:47:10.000,308,11074450,-795,0,1762271229,13286.469092389998,394.98594515999866,54123.298336080006 2025-11-04,15:47:11.000,308,11074423,-795,0,1762271230,13286.509510249998,394.880208210001,54123.29134896001 2025-11-04,15:47:12.000,308,11074434,-795,0,1762271231,13286.516246559993,394.7180782200012,54123.24243912 2025-11-04,15:47:13.000,308,11074427,-795,0,1762271232,13286.529719179998,394.5841447499988,54123.060774000005 2025-11-04,15:47:14.000,308,11074421,-795,0,1762271233,13286.522982869988,394.39381824000156,54122.94898008 2025-11-04,15:47:15.000,308,11074455,-795,0,1762271234,13286.68465430999,394.31627781000134,54123.15160656001 2025-11-04,15:47:16.000,308,11074425,-795,0,1762271235,13286.691390619999,394.18234433999896,54123.179555040006 2025-11-04,15:47:17.000,308,11074462,-795,0,1762271236,13286.637500139994,394.09070565,54123.130645200006 2025-11-04,15:47:18.000,308,11074423,-795,0,1762271237,13286.630763829999,393.90742827000213,54122.44590744 2025-11-04,15:47:19.000,308,11074457,-795,0,1762271238,13286.691390619999,393.87218261999806,54122.795263440006 2025-11-04,15:47:20.000,308,11074384,-795,0,1762271239,13286.70486323999,393.7312000200036,54122.88609600001 2025-11-04,15:47:21.000,308,11074449,-795,0,1762271240,13286.664445379989,393.71005262999824,54122.85814752 2025-11-04,15:47:22.000,308,11074424,-795,0,1762271241,13286.70486323999,393.6043156800006,54122.893083120005 2025-11-04,15:47:23.000,308,11074436,-795,0,1762271242,13286.624027519989,393.6184139399993,54122.98391568001 2025-11-04,15:47:24.000,308,11074430,-795,0,1762271243,13286.576873349994,393.5408735099991,54122.990902800004 2025-11-04,15:47:25.000,308,11074439,-795,0,1762271244,13286.610554899999,393.4562839499995,54123.19352928 2025-11-04,15:47:26.000,308,11074419,-795,0,1762271245,13286.624027519989,393.392841779998,54123.18654216 2025-11-04,15:47:27.000,308,11074447,-795,0,1762271246,13286.536455489993,393.3716943899999,54123.17256792001 2025-11-04,15:47:28.000,308,11074410,-795,0,1762271247,13286.273739399992,393.2377609200048,54122.711418 2025-11-04,15:47:29.000,308,11074441,-795,0,1762271248,13286.354575119993,393.2518591800035,54122.941992960004 2025-11-04,15:47:30.000,308,11074425,-795,0,1762271249,13286.246794159997,393.1390730999992,54122.83718616001 2025-11-04,15:47:31.000,308,11074431,-795,0,1762271250,13286.172694749992,393.0897291900037,54122.90705736 2025-11-04,15:47:32.000,308,11074424,-795,0,1762271251,13286.186167369997,393.03333615000156,54123.03981264 2025-11-04,15:47:33.000,308,11074449,-795,0,1762271252,13286.139013200002,392.96989398000005,54122.962954320006 2025-11-04,15:47:34.000,308,11074498,-795,0,1762271253,13286.058177480001,392.8923535499998,54122.725392240005 2025-11-04,15:47:35.000,308,11074454,-795,0,1762271254,13285.990814379991,392.78661660000216,54122.59263696 2025-11-04,15:47:36.000,308,11074414,-795,0,1762271255,13285.923451279996,392.7513709499981,54122.69045664 2025-11-04,15:47:37.000,308,11074460,-795,0,1762271256,13285.862824489996,392.7020270400026,54122.66949528001 2025-11-04,15:47:38.000,308,11074461,-795,0,1762271257,13285.67420781,392.5680935700002,54122.54372712 2025-11-04,15:47:39.000,308,11074428,-795,0,1762271258,13285.68768042999,392.53989705000276,54122.80923768 2025-11-04,15:47:40.000,308,11074403,-795,0,1762271259,13285.72809828999,392.4553074900032,54122.83718616001 2025-11-04,15:47:41.000,308,11074418,-795,0,1762271260,13285.69441674,392.34957053999824,54122.90007024 2025-11-04,15:47:42.000,308,11074477,-795,0,1762271261,13285.60684470999,392.272030109998,54122.80225056 2025-11-04,15:47:43.000,308,11074422,-795,0,1762271262,13285.61358102,392.21563707000314,54122.606611200004 2025-11-04,15:47:44.000,308,11074380,-795,0,1762271263,13285.600108399994,392.1451457700023,54122.69744376001 2025-11-04,15:47:45.000,308,11074408,-795,0,1762271264,13285.559690539994,392.1239983800042,54122.69045664 2025-11-04,15:47:46.000,308,11074417,-795,0,1762271265,13285.57316316,391.9971140400012,54122.64853392001 2025-11-04,15:47:47.000,308,11074447,-795,0,1762271266,13285.472118509999,391.93367186999967,54122.508791520006 2025-11-04,15:47:48.000,308,11074450,-795,0,1762271267,13285.377810169994,391.8420331800007,54122.35507488 2025-11-04,15:47:49.000,308,11074472,-795,0,1762271268,13285.50580005999,391.79268926999794,54122.25026808 2025-11-04,15:47:50.000,308,11074405,-795,0,1762271269,13285.559690539994,391.7433453600024,54122.31315216001 2025-11-04,15:47:51.000,308,11074439,-795,0,1762271270,13285.579899469994,391.75744362000114,54122.31315216001 2025-11-04,15:47:52.000,308,11074443,-795,0,1762271271,13285.579899469994,391.72219797000434,54122.20135824 2025-11-04,15:47:53.000,308,11074475,-795,0,1762271272,13285.55295423,391.701050579999,54122.13847416 2025-11-04,15:47:54.000,308,11074426,-795,0,1762271273,13285.55295423,391.70809970999835,54122.31315216001 2025-11-04,15:47:55.000,308,11074403,-795,0,1762271274,13285.445173269989,391.6446575400041,54122.11751280001 2025-11-04,15:47:56.000,308,11074444,-795,0,1762271275,13285.512536369999,391.6517066700035,54122.26424232001 2025-11-04,15:47:57.000,308,11074437,-795,0,1762271276,13285.68768042999,391.57416624000325,54122.459881680006 2025-11-04,15:47:58.000,308,11074438,-795,0,1762271277,13285.57316316,391.51072407000174,54122.13847416 2025-11-04,15:47:59.000,308,11074426,-795,0,1762271278,13285.64726256999,391.46138015999895,54122.29917792 2025-11-04,15:48:00.000,308,11074415,-795,0,1762271279,13285.64726256999,391.41203625000344,54122.18039688 2025-11-04,15:48:01.000,308,11074383,-795,0,1762271280,13285.68768042999,391.3838397299987,54122.187384 2025-11-04,15:48:02.000,308,11074443,-795,0,1762271281,13285.76851614999,391.3344958200032,54122.23629384 2025-11-04,15:48:03.000,308,11074454,-795,0,1762271282,13285.85608818,391.2287588699983,54122.29917792 2025-11-04,15:48:04.000,308,11074400,-795,0,1762271283,13285.781988769995,391.1935132200015,54122.11052568 2025-11-04,15:48:05.000,308,11074452,-795,0,1762271284,13285.883033419996,391.06662887999846,54121.886937840005 2025-11-04,15:48:06.000,308,11074410,-795,0,1762271285,13286.024495929996,391.00318671000423,54121.96379616 2025-11-04,15:48:07.000,308,11074491,-795,0,1762271286,13286.044704859996,390.9820393199989,54121.96379616 2025-11-04,15:48:08.000,308,11074415,-795,0,1762271287,13285.943660209996,390.93269541000336,54121.488672 2025-11-04,15:48:09.000,308,11074404,-795,0,1762271288,13286.132276889992,390.96794106000016,54121.92187344 2025-11-04,15:48:10.000,308,11074429,-795,0,1762271289,13286.206376299997,391.01728497000295,54122.005718880006 2025-11-04,15:48:11.000,308,11074449,-795,0,1762271290,13286.314157259992,390.9608919300008,54122.09655144001 2025-11-04,15:48:12.000,308,11074467,-795,0,1762271291,13286.401729290003,390.89040062999993,54122.13148704 2025-11-04,15:48:13.000,308,11074437,-795,0,1762271292,13286.448883459998,390.80581107000035,54122.04065448 2025-11-04,15:48:14.000,308,11074423,-795,0,1762271293,13286.489301319998,390.67187759999797,54121.886937840005 2025-11-04,15:48:15.000,308,11074442,-795,0,1762271294,13286.516246559993,390.5308950000035,54121.87995072001 2025-11-04,15:48:16.000,308,11074395,-795,0,1762271295,13286.556664419993,390.43220717999793,54122.06860296 2025-11-04,15:48:17.000,308,11074434,-795,0,1762271296,13286.576873349994,390.2559789299994,54121.97777040001 2025-11-04,15:48:18.000,308,11074439,-795,0,1762271297,13286.455619769993,390.08679981000023,54121.63540152 2025-11-04,15:48:19.000,308,11074401,-795,0,1762271298,13286.536455489993,389.9317189499998,54121.838028000006 2025-11-04,15:48:20.000,308,11074434,-795,0,1762271299,13286.475828699993,389.7766380899993,54121.66335000001 2025-11-04,15:48:21.000,308,11074442,-795,0,1762271300,13286.543191799989,389.59336071000143,54121.3489296 2025-11-04,15:48:22.000,308,11074451,-795,0,1762271301,13286.650972759999,389.4312307200016,54121.64238864001 2025-11-04,15:48:23.000,308,11074430,-795,0,1762271302,13286.644236449989,389.2831989900005,54121.64238864001 2025-11-04,15:48:24.000,308,11074366,-795,0,1762271303,13286.543191799989,389.1422163899988,54121.551556080005 2025-11-04,15:48:25.000,308,11074454,-795,0,1762271304,13286.489301319998,388.98713552999834,54121.65636288 2025-11-04,15:48:26.000,308,11074417,-795,0,1762271305,13286.455619769993,388.91664423000475,54121.66335000001 2025-11-04,15:48:27.000,308,11074483,-795,0,1762271306,13286.502773939988,388.75451423999766,54121.82405376 2025-11-04,15:48:28.000,308,11074466,-795,0,1762271307,13286.320893570002,388.64877729,54121.43976216 2025-11-04,15:48:29.000,308,11074429,-795,0,1762271308,13286.368047739998,388.5289420800036,54121.71225984001 2025-11-04,15:48:30.000,308,11074453,-795,0,1762271309,13286.267003089997,388.4232051299987,54121.81007952001 2025-11-04,15:48:31.000,308,11074459,-795,0,1762271310,13286.192903679992,388.3527138299978,54121.78213104001 2025-11-04,15:48:32.000,308,11074439,-795,0,1762271311,13286.011023309991,388.2540260099995,54121.61444016001 2025-11-04,15:48:33.000,308,11074459,-795,0,1762271312,13285.963869139996,388.1130434099978,54121.66335000001 2025-11-04,15:48:34.000,308,11074449,-795,0,1762271313,13285.781988769995,388.04960124000354,54121.5585432 2025-11-04,15:48:35.000,308,11074442,-795,0,1762271314,13285.7348346,387.91566777000116,54121.43976216 2025-11-04,15:48:36.000,308,11074462,-795,0,1762271315,13285.660735189995,387.87337298999773,54121.29303264 2025-11-04,15:48:37.000,308,11074419,-795,0,1762271316,13285.63378995,387.7958325600048,54121.32796824001 2025-11-04,15:48:38.000,308,11074471,-795,0,1762271317,13285.310447069998,387.6830464800005,54120.964638 2025-11-04,15:48:39.000,308,11074421,-795,0,1762271318,13285.350864929998,387.65484996000305,54121.265084160004 2025-11-04,15:48:40.000,308,11074458,-795,0,1762271319,13285.229611349998,387.6759973500011,54121.43976216 2025-11-04,15:48:41.000,308,11074424,-795,0,1762271320,13285.128566699997,387.62665343999834,54121.453736400006 2025-11-04,15:48:42.000,308,11074442,-795,0,1762271321,13285.020785740002,387.6337025699977,54121.46072352 2025-11-04,15:48:43.000,308,11074466,-795,0,1762271322,13284.785014889996,387.5350147499994,54121.216174320005 2025-11-04,15:48:44.000,308,11074459,-795,0,1762271323,13284.67723393,387.5843586600022,54121.3489296 2025-11-04,15:48:45.000,308,11074471,-795,0,1762271324,13284.63681607,387.52796562000003,54121.36989096 2025-11-04,15:48:46.000,308,11074439,-795,0,1762271325,13284.603134519995,387.4997691000026,54121.50963336 2025-11-04,15:48:47.000,308,11074438,-795,0,1762271326,13284.50882617999,387.4645234499985,54121.44674928001 2025-11-04,15:48:48.000,308,11074360,-795,0,1762271327,13284.232637469999,387.44337606000045,54120.92271528001 2025-11-04,15:48:49.000,308,11074452,-795,0,1762271328,13284.273055329999,387.4997691000026,54121.18123872 2025-11-04,15:48:50.000,308,11074429,-795,0,1762271329,13284.118120199993,387.5209164900007,54121.1742516 2025-11-04,15:48:51.000,308,11074457,-795,0,1762271330,13284.037284479993,387.4856708400039,54120.99258648001 2025-11-04,15:48:52.000,308,11074421,-795,0,1762271331,13283.909294589997,387.5632112700041,54120.94367664001 2025-11-04,15:48:53.000,308,11074453,-795,0,1762271332,13283.720677910002,387.5632112700041,54120.7200888 2025-11-04,15:48:54.000,308,11074435,-795,0,1762271333,13283.680260050001,387.59140779000154,54120.810921360004 2025-11-04,15:48:55.000,308,11074447,-795,0,1762271334,13283.673523739992,387.65484996000305,54121.05547056 2025-11-04,15:48:56.000,308,11074402,-795,0,1762271335,13283.47817075,387.7323903900033,54121.05547056 2025-11-04,15:48:57.000,308,11074454,-795,0,1762271336,13283.282817759995,387.76763604000007,54120.85284408001 2025-11-04,15:48:58.000,308,11074436,-795,0,1762271337,13283.100937389994,387.76763604000007,54120.782972880006 2025-11-04,15:48:59.000,308,11074407,-795,0,1762271338,13283.06725583999,387.859274729999,54120.84585696 2025-11-04,15:49:00.000,308,11074458,-755,0,1762271339,13282.797803439993,387.88042212000437,54120.73406304001 2025-11-04,15:49:01.000,308,11074408,-795,0,1762271340,13282.932529639998,387.95091341999796,54120.94367664001 2025-11-04,15:49:02.000,308,11074454,-795,0,1762271341,13282.818012369993,387.93681515999924,54120.98559936 2025-11-04,15:49:03.000,308,11074432,-795,0,1762271342,13282.723704030002,387.9932082000014,54120.929702400004 2025-11-04,15:49:04.000,308,11074382,-795,0,1762271343,13282.548559969997,388.0355029800048,54120.713101680005 2025-11-04,15:49:05.000,308,11074388,-795,0,1762271344,13282.555296279992,388.0355029800048,54120.72707592 2025-11-04,15:49:06.000,308,11074410,-795,0,1762271345,13282.487933179997,388.06369950000226,54120.48252672 2025-11-04,15:49:07.000,308,11074448,-795,0,1762271346,13282.494669489992,388.04960124000354,54120.41964264001 2025-11-04,15:49:08.000,308,11074423,-795,0,1762271347,13282.353206979991,387.96501168000395,54119.9515056 2025-11-04,15:49:09.000,308,11074420,-795,0,1762271348,13282.434042699992,388.00025733000075,54120.23797752 2025-11-04,15:49:10.000,308,11074452,-795,0,1762271349,13282.555296279992,387.9438642899986,54120.51746232001 2025-11-04,15:49:11.000,308,11074466,-795,0,1762271350,13282.568768899997,387.8663238599984,54120.60829488001 2025-11-04,15:49:12.000,308,11074440,-795,0,1762271351,13282.568768899997,387.7817342999988,54120.46156536 2025-11-04,15:49:13.000,308,11074441,-795,0,1762271352,13282.602450450002,387.66894822000177,54120.21701616 2025-11-04,15:49:14.000,308,11074411,-795,0,1762271353,13282.548559969997,387.5350147499994,54120.091248000004 2025-11-04,15:49:15.000,308,11074450,-795,0,1762271354,13282.777594509993,387.4363269300011,54120.258938880004 2025-11-04,15:49:16.000,308,11074447,-795,0,1762271355,13282.838221299993,387.3164917200047,54120.24496464 2025-11-04,15:49:17.000,308,11074445,-795,0,1762271356,13282.898848089993,387.24600042000384,54120.140157840004 2025-11-04,15:49:18.000,308,11074446,-795,0,1762271357,13282.905584399989,387.0556739099993,54119.86766016001 2025-11-04,15:49:19.000,308,11074444,-795,0,1762271358,13283.080728459994,386.956986090001,54119.993428320005 2025-11-04,15:49:20.000,308,11074432,-795,0,1762271359,13283.11441001,386.844200010004,54120.16810632 2025-11-04,15:49:21.000,308,11074400,-795,0,1762271360,13283.20871834999,386.6961682800029,54120.00041544 2025-11-04,15:49:22.000,308,11074412,-795,0,1762271361,13283.262608829995,386.5692839399999,54119.83971168 2025-11-04,15:49:23.000,308,11074478,-795,0,1762271362,13283.222190969995,386.45649786000286,54119.658046560005 2025-11-04,15:49:24.000,308,11074458,-795,0,1762271363,13283.222190969995,386.37190830000327,54119.658046560005 2025-11-04,15:49:25.000,308,11074465,-795,0,1762271364,13283.35018085999,386.2802696100043,54119.8117632 2025-11-04,15:49:26.000,308,11074428,-795,0,1762271365,13283.32997192999,386.2168274400028,54120.042338160005 2025-11-04,15:49:27.000,308,11074467,-795,0,1762271366,13283.35691717,386.16043440000067,54120.03535104001 2025-11-04,15:49:28.000,308,11074393,-795,0,1762271367,13283.15482787,386.0899430999998,54119.54625264 2025-11-04,15:49:29.000,308,11074432,-795,0,1762271368,13283.15482787,386.0265009299983,54119.69298216 2025-11-04,15:49:30.000,308,11074426,-795,0,1762271369,13283.201982039995,386.0265009299983,54119.84669880001 2025-11-04,15:49:31.000,308,11074429,-795,0,1762271370,13283.19524573,386.0124026699996,54119.93054424 2025-11-04,15:49:32.000,308,11074461,-795,0,1762271371,13283.100937389994,385.99830441000086,54119.96547984001 2025-11-04,15:49:33.000,308,11074401,-795,0,1762271372,13283.053783219999,385.9771570200028,54119.90259576 2025-11-04,15:49:34.000,308,11074454,-795,0,1762271373,13282.979683809994,386.01945179999893,54119.874647280005 2025-11-04,15:49:35.000,308,11074460,-795,0,1762271374,13283.020101669994,386.0265009299983,54119.944518480006 2025-11-04,15:49:36.000,308,11074433,-795,0,1762271375,13282.919057019993,386.0124026699996,54119.91657000001 2025-11-04,15:49:37.000,308,11074440,-795,0,1762271376,13282.818012369993,385.9771570200028,54119.47638144 2025-11-04,15:49:38.000,308,11074429,-795,0,1762271377,13282.703495100002,385.88551833000383,54119.29471632001 2025-11-04,15:49:39.000,308,11074467,-795,0,1762271378,13282.770858199998,385.94896049999807,54119.490355680005 2025-11-04,15:49:40.000,308,11074424,-795,0,1762271379,13282.770858199998,385.94896049999807,54119.56022688001 2025-11-04,15:49:41.000,308,11074432,-795,0,1762271380,13282.831484989998,385.94896049999807,54119.72791776001 2025-11-04,15:49:42.000,308,11074424,-795,0,1762271381,13282.871902849998,385.87142006999784,54120.00041544 2025-11-04,15:49:43.000,308,11074463,-795,0,1762271382,13282.818012369993,385.92076398000063,54119.923557120004 2025-11-04,15:49:44.000,308,11074421,-795,0,1762271383,13282.777594509993,385.87142006999784,54119.755866240004 2025-11-04,15:49:45.000,308,11074398,-795,0,1762271384,13282.703495100002,385.80092877000425,54119.637085200004 2025-11-04,15:49:46.000,308,11074451,-795,0,1762271385,13282.791067129998,385.81502703000297,54119.89560864001 2025-11-04,15:49:47.000,308,11074437,-795,0,1762271386,13282.690022479997,385.7586339900008,54119.72093064 2025-11-04,15:49:48.000,308,11074444,-795,0,1762271387,13282.676549859993,385.6669953000019,54119.553239759996 2025-11-04,15:49:49.000,308,11074421,-795,0,1762271388,13282.690022479997,385.67404443000123,54119.76285336 2025-11-04,15:49:50.000,308,11074434,-795,0,1762271389,13282.791067129998,385.6106022599997,54119.972466960004 2025-11-04,15:49:51.000,308,11074470,-795,0,1762271390,13282.730440339998,385.62470051999844,54119.98644120001 2025-11-04,15:49:52.000,308,11074425,-795,0,1762271391,13282.656340929992,385.596504000001,54119.96547984001 2025-11-04,15:49:53.000,308,11074427,-795,0,1762271392,13282.575505209992,385.6176513899991,54119.53227840001 2025-11-04,15:49:54.000,308,11074420,-795,0,1762271393,13282.528351039997,385.6317496499978,54119.57420112 2025-11-04,15:49:55.000,308,11074423,-795,0,1762271394,13282.467724249997,385.6669953000019,54119.6720208 2025-11-04,15:49:56.000,308,11074413,-795,0,1762271395,13282.400361150001,385.70224094999867,54119.65105944001 2025-11-04,15:49:57.000,308,11074446,-795,0,1762271396,13282.31952543,385.80092877000425,54119.804776080004 2025-11-04,15:49:58.000,308,11074425,-795,0,1762271397,13282.11743613,385.6951918199993,54119.44843296 2025-11-04,15:49:59.000,308,11074410,-795,0,1762271398,13282.184799229995,385.83617442000104,54119.90259576 2025-11-04,15:50:00.000,308,11074412,-795,0,1762271399,13282.13090874999,385.89961659000255,54119.90958288 2025-11-04,15:50:01.000,308,11074399,-795,0,1762271400,13282.002918859995,385.8925674600032,54119.84669880001 2025-11-04,15:50:02.000,308,11074463,-795,0,1762271401,13281.98944623999,385.9560096300047,54119.85368592 2025-11-04,15:50:03.000,308,11074426,-795,0,1762271402,13281.97597362,385.9912552800015,54119.79778896001 2025-11-04,15:50:04.000,308,11074433,-795,0,1762271403,13281.814302179999,385.99830441000086,54119.71394352 2025-11-04,15:50:05.000,308,11074423,-795,0,1762271404,13281.780620629994,386.0405991900043,54119.67900792001 2025-11-04,15:50:06.000,308,11074436,-795,0,1762271405,13281.821038489994,386.01945179999893,54119.553239759996 2025-11-04,15:50:07.000,308,11074414,-795,0,1762271406,13281.780620629994,386.04764832000365,54119.60214960001 2025-11-04,15:50:08.000,308,11074393,-795,0,1762271407,13281.706521219989,385.94896049999807,54119.17593528001 2025-11-04,15:50:09.000,308,11074459,-795,0,1762271408,13281.726730149989,386.0053535400002,54119.322664800005 2025-11-04,15:50:10.000,308,11074465,-795,0,1762271409,13281.753675389999,385.9419113699987,54119.26676784001 2025-11-04,15:50:11.000,308,11074465,-795,0,1762271410,13281.753675389999,385.92781311,54119.371574640005 2025-11-04,15:50:12.000,308,11074445,-795,0,1762271411,13281.767148009989,385.9066657200019,54119.47638144 2025-11-04,15:50:13.000,308,11074422,-795,0,1762271412,13281.706521219989,385.92076398000063,54119.4274716 2025-11-04,15:50:14.000,308,11074428,-795,0,1762271413,13281.733466459998,385.8925674600032,54119.52529128 2025-11-04,15:50:15.000,308,11074448,-795,0,1762271414,13281.787356939989,385.88551833000383,54119.69298216 2025-11-04,15:50:16.000,308,11074440,-795,0,1762271415,13281.726730149989,385.87142006999784,54119.66503368 2025-11-04,15:50:17.000,308,11074438,-795,0,1762271416,13281.706521219989,385.85027267999976,54119.60214960001 2025-11-04,15:50:18.000,308,11074459,-795,0,1762271417,13281.538113469993,385.8220761600023,54119.16196104 2025-11-04,15:50:19.000,308,11074401,-795,0,1762271418,13281.538113469993,385.80092877000425,54119.23881936 2025-11-04,15:50:20.000,308,11074472,-795,0,1762271419,13281.504431920002,385.85027267999976,54119.32965192 2025-11-04,15:50:21.000,308,11074442,-795,0,1762271420,13281.524640850002,385.8573218099991,54119.47638144 2025-11-04,15:50:22.000,308,11074445,-795,0,1762271421,13281.437068819992,385.8291252900017,54119.50432992 2025-11-04,15:50:23.000,308,11074407,-795,0,1762271422,13281.389914649997,385.8573218099991,54119.29471632001 2025-11-04,15:50:24.000,308,11074490,-795,0,1762271423,13281.214770589992,385.83617442000104,54118.82657928 2025-11-04,15:50:25.000,308,11074414,-795,0,1762271424,13281.208034279996,385.8432235500004,54118.882476239996 2025-11-04,15:50:26.000,308,11074442,-795,0,1762271425,13281.201297970001,385.83617442000104,54119.02221864 2025-11-04,15:50:27.000,308,11074457,-795,0,1762271426,13281.147407489996,385.8291252900017,54118.99427016 2025-11-04,15:50:28.000,308,11074427,-795,0,1762271427,13281.08004439,385.73748660000274,54118.882476239996 2025-11-04,15:50:29.000,308,11074404,-795,0,1762271428,13281.133934869991,385.7586339900008,54119.106064080006 2025-11-04,15:50:30.000,308,11074446,-795,0,1762271429,13281.194561659991,385.70224094999867,54119.203883760005 2025-11-04,15:50:31.000,308,11074428,-795,0,1762271430,13281.194561659991,385.709290079998,54119.085102720004 2025-11-04,15:50:32.000,308,11074424,-795,0,1762271431,13281.255188449992,385.6669953000019,54119.02221864 2025-11-04,15:50:33.000,308,11074463,-795,0,1762271432,13281.187825349996,385.6458479100038,54118.8335664 2025-11-04,15:50:34.000,308,11074466,-795,0,1762271433,13281.208034279996,385.6106022599997,54118.917411840004 2025-11-04,15:50:35.000,308,11074413,-795,0,1762271434,13281.315815239992,385.6106022599997,54119.00824440001 2025-11-04,15:50:36.000,308,11074456,-795,0,1762271435,13281.315815239992,385.6176513899991,54119.00125728 2025-11-04,15:50:37.000,308,11074454,-795,0,1762271436,13281.261924760001,385.6106022599997,54118.819592160005 2025-11-04,15:50:38.000,308,11074479,-795,0,1762271437,13281.140671180001,385.52601270000014,54118.64491416001 2025-11-04,15:50:39.000,308,11074404,-795,0,1762271438,13281.275397379992,385.6317496499978,54118.602991440006 2025-11-04,15:50:40.000,308,11074443,-795,0,1762271439,13281.309078929997,385.63879878000444,54118.68683688 2025-11-04,15:50:41.000,308,11074435,-795,0,1762271440,13281.234979519992,385.71633921000466,54118.70779824 2025-11-04,15:50:42.000,308,11074465,-795,0,1762271441,13281.147407489996,385.73748660000274,54118.49119752 2025-11-04,15:50:43.000,308,11074473,-795,0,1762271442,13281.167616419996,385.8643709399985,54118.87548912 2025-11-04,15:50:44.000,308,11074450,-795,0,1762271443,13281.073308079991,385.92781311,54118.9034376 2025-11-04,15:50:45.000,308,11074410,-795,0,1762271444,13281.05983546,386.0053535400002,54118.91042472001 2025-11-04,15:50:46.000,308,11074420,-795,0,1762271445,13281.046362839996,386.0405991900043,54119.09208984 2025-11-04,15:50:47.000,308,11074428,-795,0,1762271446,13280.95879081,386.1251887500039,54119.09208984 2025-11-04,15:50:48.000,308,11074449,-795,0,1762271447,13280.743228889994,386.16748353,54118.74273384001 2025-11-04,15:50:49.000,308,11074412,-795,0,1762271448,13280.803855679995,386.2168274400028,54118.89645048 2025-11-04,15:50:50.000,308,11074471,-795,0,1762271449,13280.79711937,386.19568005000474,54118.882476239996 2025-11-04,15:50:51.000,308,11074469,-795,0,1762271450,13280.79711937,386.26617134999833,54119.07811560001 2025-11-04,15:50:52.000,308,11074431,-795,0,1762271451,13280.77691044,386.3155152600011,54119.07112848 2025-11-04,15:50:53.000,308,11074421,-795,0,1762271452,13280.74996519999,386.37895743000263,54119.02920576001 2025-11-04,15:50:54.000,308,11074444,-795,0,1762271453,13280.77691044,386.3366626499992,54118.88946336001 2025-11-04,15:50:55.000,308,11074450,-795,0,1762271454,13280.85774616,386.35781004000455,54118.917411840004 2025-11-04,15:50:56.000,308,11074437,-795,0,1762271455,13280.884691399995,386.3507609099979,54118.94536032 2025-11-04,15:50:57.000,308,11074441,-795,0,1762271456,13280.95205449999,386.3155152600011,54118.85452776 2025-11-04,15:50:58.000,308,11074424,-795,0,1762271457,13280.844273539995,386.1533852700013,54118.59600432001 2025-11-04,15:50:59.000,308,11074445,-795,0,1762271458,13280.945318189995,386.24502396000025,54118.819592160005 2025-11-04,15:51:00.000,308,11074411,-795,0,1762271459,13281.08004439,386.2027291800041,54119.16196104 2025-11-04,15:51:01.000,308,11074455,-795,0,1762271460,13281.03962653,386.1392870100026,54119.07112848 2025-11-04,15:51:02.000,308,11074436,-795,0,1762271461,13281.181089040001,386.1533852700013,54119.28074208 2025-11-04,15:51:03.000,308,11074389,-795,0,1762271462,13281.174352729991,386.13223788000323,54119.1829224 2025-11-04,15:51:04.000,308,11074374,-795,0,1762271463,13281.194561659991,386.1110904899979,54119.25978072 2025-11-04,15:51:05.000,308,11074459,-795,0,1762271464,13281.174352729991,386.09699222999916,54119.28074208 2025-11-04,15:51:06.000,308,11074408,-795,0,1762271465,13281.174352729991,386.1110904899979,54119.32965192 2025-11-04,15:51:07.000,308,11074466,-795,0,1762271466,13281.05309914999,386.16043440000067,54119.14798680001 2025-11-04,15:51:08.000,308,11074422,-795,0,1762271467,13280.985736049995,386.1181396200045,54118.938373200006 2025-11-04,15:51:09.000,308,11074424,-795,0,1762271468,13281.05983546,386.2238765700022,54119.2877292 2025-11-04,15:51:10.000,308,11074452,-795,0,1762271469,13281.106989629996,386.2238765700022,54119.14099968 2025-11-04,15:51:11.000,308,11074431,-795,0,1762271470,13281.01268128999,386.2168274400028,54119.16196104 2025-11-04,15:51:12.000,308,11074444,-795,0,1762271471,13280.99920867,386.2379748300009,54119.09907696001 2025-11-04,15:51:13.000,308,11074452,-795,0,1762271472,13280.925109259995,386.2520730899996,54118.882476239996 2025-11-04,15:51:14.000,308,11074436,-795,0,1762271473,13280.925109259995,386.2168274400028,54118.99427016 2025-11-04,15:51:15.000,308,11074434,-795,0,1762271474,13281.046362839996,386.2379748300009,54119.36458752001 2025-11-04,15:51:16.000,308,11074447,-795,0,1762271475,13281.01268128999,386.26617134999833,54119.33663904 2025-11-04,15:51:17.000,308,11074461,-795,0,1762271476,13281.046362839996,386.2520730899996,54119.26676784001 2025-11-04,15:51:18.000,308,11074455,-795,0,1762271477,13280.925109259995,386.14633614000195,54118.917411840004 2025-11-04,15:51:19.000,308,11074456,-795,0,1762271478,13281.174352729991,386.2520730899996,54119.23881936 2025-11-04,15:51:20.000,308,11074378,-795,0,1762271479,13281.322551550002,386.37895743000263,54119.19689664001 2025-11-04,15:51:21.000,308,11074434,-795,0,1762271480,13281.322551550002,386.6468243700001,54119.16894816 2025-11-04,15:51:22.000,308,11074435,-795,0,1762271481,13281.174352729991,386.82305261999863,54119.16894816 2025-11-04,15:51:23.000,308,11074440,-795,0,1762271482,13280.93184556999,386.8723965300014,54119.12702544001 2025-11-04,15:51:24.000,308,11074445,-795,0,1762271483,13280.884691399995,386.8723965300014,54119.22484512001 2025-11-04,15:51:25.000,308,11074430,-795,0,1762271484,13280.965527119995,386.8723965300014,54119.43445872001 2025-11-04,15:51:26.000,308,11074426,-795,0,1762271485,13280.985736049995,386.9428878300023,54119.30869056 2025-11-04,15:51:27.000,308,11074457,-795,0,1762271486,13280.95879081,387.01337913000316,54119.322664800005 2025-11-04,15:51:28.000,308,11074420,-795,0,1762271487,13280.824064609995,387.0204282600025,54118.95933456001 2025-11-04,15:51:29.000,308,11074475,-675,0,1762271488,13280.95205449999,387.1543617300049,54119.1829224 2025-11-04,15:51:30.000,308,11074339,-795,0,1762271489,13280.985736049995,387.2037056400004,54119.41349736001 2025-11-04,15:51:31.000,308,11074425,-795,0,1762271490,13280.97226342999,387.2671478100019,54119.4973428 2025-11-04,15:51:32.000,308,11074433,-795,0,1762271491,13281.12046225,387.3164917200047,54119.6720208 2025-11-04,15:51:33.000,308,11074505,-795,0,1762271492,13281.228243209996,387.3869830199983,54119.81875032001 2025-11-04,15:51:34.000,308,11074407,-795,0,1762271493,13281.228243209996,387.40813041000365,54119.68599504 2025-11-04,15:51:35.000,308,11074481,-795,0,1762271494,13281.288869999997,387.415179540003,54119.64407232 2025-11-04,15:51:36.000,308,11074385,-795,0,1762271495,13281.410123579997,387.4504251899998,54119.72791776001 2025-11-04,15:51:37.000,308,11074444,-795,0,1762271496,13281.470750369997,387.4292778000017,54119.78381472 2025-11-04,15:51:38.000,308,11074444,-795,0,1762271497,13281.389914649997,387.40813041000365,54119.51830416 2025-11-04,15:51:39.000,308,11074464,-795,0,1762271498,13281.571795019998,387.44337606000045,54119.61612384 2025-11-04,15:51:40.000,308,11074438,-795,0,1762271499,13281.618949189993,387.44337606000045,54119.68599504 2025-11-04,15:51:41.000,308,11074461,-795,0,1762271500,13281.746939079989,387.4292778000017,54119.65105944001 2025-11-04,15:51:42.000,308,11074438,-795,0,1762271501,13281.726730149989,387.4715725799979,54119.65105944001 2025-11-04,15:51:43.000,308,11074444,-795,0,1762271502,13281.706521219989,387.4856708400039,54119.776827600006 2025-11-04,15:51:44.000,308,11074412,-795,0,1762271503,13281.592003949998,387.4715725799979,54119.47638144 2025-11-04,15:51:45.000,308,11074395,-795,0,1762271504,13281.598740259993,387.4715725799979,54119.54625264 2025-11-04,15:51:46.000,308,11074410,-795,0,1762271505,13281.558322399993,387.52796562000003,54120.03535104001 2025-11-04,15:51:47.000,308,11074449,-795,0,1762271506,13281.497695609993,387.5138673600013,54120.0563124 2025-11-04,15:51:48.000,308,11074419,-795,0,1762271507,13281.275397379992,387.4715725799979,54119.83971168 2025-11-04,15:51:49.000,308,11074422,-795,0,1762271508,13281.396650959992,387.5491130099981,54120.0213768 2025-11-04,15:51:50.000,308,11074456,-795,0,1762271509,13281.383178340002,387.5773095300028,54120.18208056001 2025-11-04,15:51:51.000,308,11074466,-795,0,1762271510,13281.349496789997,387.60550605000026,54120.23099040001 2025-11-04,15:51:52.000,308,11074403,-795,0,1762271511,13281.315815239992,387.5984569200009,54120.14714496 2025-11-04,15:51:53.000,308,11074457,-795,0,1762271512,13281.187825349996,387.5773095300028,54119.97945408 2025-11-04,15:51:54.000,308,11074247,-795,0,1762271513,13281.194561659991,387.5843586600022,54119.97945408 2025-11-04,15:51:55.000,308,11074496,-795,0,1762271514,13281.275397379992,387.5843586600022,54120.18906768 2025-11-04,15:51:56.000,308,11074418,-795,0,1762271515,13281.234979519992,387.59140779000154,54120.18906768 2025-11-04,15:51:57.000,308,11074420,-795,0,1762271516,13281.160880110001,387.5491130099981,54119.90958288 2025-11-04,15:51:58.000,308,11074487,-795,0,1762271517,13280.97899974,387.4856708400039,54119.69298216 2025-11-04,15:51:59.000,308,11074428,-795,0,1762271518,13281.12046225,387.57026040000346,54119.93054424 2025-11-04,15:52:00.000,308,11074383,-795,0,1762271519,13281.0194176,387.59140779000154,54119.68599504 2025-11-04,15:52:01.000,308,11074445,-795,0,1762271520,13281.10025332,387.69009560999984,54120.279900240006 2025-11-04,15:52:02.000,308,11074436,-795,0,1762271521,13281.086780699996,387.78878342999815,54120.32182296001 2025-11-04,15:52:03.000,308,11074450,-795,0,1762271522,13280.93858188,387.7958325600048,54120.16810632 2025-11-04,15:52:04.000,308,11074489,-795,0,1762271523,13280.93858188,387.8663238599984,54120.16810632 2025-11-04,15:52:05.000,308,11074457,-795,0,1762271524,13281.0194176,387.91566777000116,54120.41265552 2025-11-04,15:52:06.000,308,11074417,-795,0,1762271525,13280.95205449999,387.9438642899986,54120.45457824 2025-11-04,15:52:07.000,308,11074460,-795,0,1762271526,13280.884691399995,387.9579625500046,54120.44060400001 2025-11-04,15:52:08.000,308,11074441,-795,0,1762271527,13280.64892054999,387.9438642899986,54119.95849272 2025-11-04,15:52:09.000,308,11074495,-795,0,1762271528,13280.75670151,388.0707486300016,54120.258938880004 2025-11-04,15:52:10.000,308,11074420,-795,0,1762271529,13280.642184239994,388.01435558999947,54120.18906768 2025-11-04,15:52:11.000,308,11074422,-795,0,1762271530,13280.702811029994,388.0707486300016,54120.29387448 2025-11-04,15:52:12.000,308,11074457,-795,0,1762271531,13280.723019959994,388.0566503700029,54120.10522224001 2025-11-04,15:52:13.000,308,11074422,-795,0,1762271532,13280.77017412999,388.0073064600001,54120.15413208001 2025-11-04,15:52:14.000,308,11074458,-795,0,1762271533,13280.70954733999,387.95091341999796,54120.08426088001 2025-11-04,15:52:15.000,308,11074411,-795,0,1762271534,13280.74996519999,387.8310782100016,54119.86067304 2025-11-04,15:52:16.000,308,11074399,-795,0,1762271535,13280.763437819995,387.76763604000007,54120.20304192001 2025-11-04,15:52:17.000,308,11074454,-795,0,1762271536,13280.844273539995,387.7253412600039,54120.39868128001 2025-11-04,15:52:18.000,308,11074438,-795,0,1762271537,13280.77017412999,387.5209164900007,54119.93753136001 2025-11-04,15:52:19.000,308,11074451,-795,0,1762271538,13280.89816402,387.45747431999916,54120.10522224001 2025-11-04,15:52:20.000,308,11074444,-795,0,1762271539,13280.87795509,387.32354085000406,54120.1960548 2025-11-04,15:52:21.000,308,11074434,-795,0,1762271540,13281.08004439,387.24600042000384,54120.3357972 2025-11-04,15:52:22.000,308,11074402,-795,0,1762271541,13281.05983546,387.11206695000146,54120.23797752 2025-11-04,15:52:23.000,308,11074472,-795,0,1762271542,13281.086780699996,386.99928087000444,54120.22400328 2025-11-04,15:52:24.000,308,11074361,-795,0,1762271543,13280.985736049995,386.94993696000165,54120.00740256 2025-11-04,15:52:25.000,308,11074426,-795,0,1762271544,13280.99247235999,386.78780697000184,54120.07028664 2025-11-04,15:52:26.000,308,11074455,-795,0,1762271545,13281.026153909996,386.7455121899984,54120.112209360006 2025-11-04,15:52:27.000,308,11074456,-795,0,1762271546,13281.08004439,386.625676980002,54120.02836392 2025-11-04,15:52:28.000,308,11074489,-795,0,1762271547,13280.93858188,386.55518568000116,54119.46240720001 2025-11-04,15:52:29.000,308,11074433,-795,0,1762271548,13280.97899974,386.70321741000225,54119.58118824001 2025-11-04,15:52:30.000,308,11074442,-795,0,1762271549,13281.03289021999,386.80190523000056,54119.90958288 2025-11-04,15:52:31.000,308,11074502,-715,0,1762271550,13280.85100984999,386.7596104500044,54119.73490488 2025-11-04,15:52:32.000,308,11074375,-795,0,1762271551,13280.783646749995,386.86534740000207,54120.1960548 2025-11-04,15:52:33.000,308,11074469,-795,0,1762271552,13280.73649258,386.90059304999886,54120.161119200005 2025-11-04,15:52:34.000,308,11074446,-795,0,1762271553,13280.561348519994,386.86534740000207,54120.00041544 2025-11-04,15:52:35.000,308,11074416,-795,0,1762271554,13280.534403279999,386.7948561000012,54119.97945408 2025-11-04,15:52:36.000,308,11074407,-795,0,1762271555,13280.507458039989,386.7948561000012,54120.10522224001 2025-11-04,15:52:37.000,308,11074474,-795,0,1762271556,13280.500721729994,386.7455121899984,54120.1261836 2025-11-04,15:52:38.000,308,11074455,-795,0,1762271557,13280.339050289993,386.6115787200033,54119.58118824001 2025-11-04,15:52:39.000,308,11074420,-795,0,1762271558,13280.487249109989,386.6327261100014,54120.01438968001 2025-11-04,15:52:40.000,308,11074384,-795,0,1762271559,13280.507458039989,386.6115787200033,54120.00041544 2025-11-04,15:52:41.000,308,11074434,-795,0,1762271560,13280.460303869993,386.55518568000116,54120.0213768 2025-11-04,15:52:42.000,308,11074417,-795,0,1762271561,13280.473776489998,386.5340382900031,54119.96547984001 2025-11-04,15:52:43.000,308,11074444,-795,0,1762271562,13280.413149699998,386.4494487300035,54119.52529128 2025-11-04,15:52:44.000,308,11074443,-795,0,1762271563,13280.386204459988,386.4212522099988,54119.61612384 2025-11-04,15:52:45.000,308,11074426,-795,0,1762271564,13280.386204459988,386.4001048200007,54119.420484480004 2025-11-04,15:52:46.000,308,11074420,-795,0,1762271565,13280.500721729994,386.386006560002,54119.73490488 2025-11-04,15:52:47.000,308,11074407,-795,0,1762271566,13280.487249109989,386.37190830000327,54119.755866240004 2025-11-04,15:52:48.000,308,11074417,-795,0,1762271567,13280.258214569993,386.386006560002,54119.490355680005 2025-11-04,15:52:49.000,308,11074426,-795,0,1762271568,13280.318841359993,386.51994003000436,54119.76984048001 2025-11-04,15:52:50.000,308,11074408,-795,0,1762271569,13280.231269329997,386.55518568000116,54119.776827600006 2025-11-04,15:52:51.000,308,11074459,-795,0,1762271570,13280.177378849992,386.6115787200033,54119.85368592 2025-11-04,15:52:52.000,308,11074440,-795,0,1762271571,13280.096543129992,386.6961682800029,54119.90259576 2025-11-04,15:52:53.000,308,11074468,-795,0,1762271572,13280.002234790001,386.7314139299997,54119.804776080004 2025-11-04,15:52:54.000,308,11074448,-795,0,1762271573,13279.887717519996,386.7948561000012,54119.65105944001 2025-11-04,15:52:55.000,308,11074463,-795,0,1762271574,13279.84056335,386.844200010004,54119.86067304 2025-11-04,15:52:56.000,308,11074384,-795,0,1762271575,13279.705837149995,386.9428878300023,54119.76984048001 2025-11-04,15:52:57.000,308,11074459,-795,0,1762271576,13279.63173773999,386.9428878300023,54119.72791776001 2025-11-04,15:52:58.000,308,11074422,-795,0,1762271577,13279.362285339994,386.844200010004,54119.47638144 2025-11-04,15:52:59.000,308,11074438,-795,0,1762271578,13279.395966889999,386.9428878300023,54119.35061328 2025-11-04,15:53:00.000,308,11074416,-795,0,1762271579,13279.254504379998,386.94993696000165,54119.3576004 2025-11-04,15:53:01.000,308,11074460,-795,0,1762271580,13279.214086519998,386.98518260999845,54119.1829224 2025-11-04,15:53:02.000,308,11074433,-795,0,1762271581,13279.267976999989,386.99928087000444,54119.322664800005 2025-11-04,15:53:03.000,308,11074433,-795,0,1762271582,13279.321867479994,387.0274773900019,54119.755866240004 2025-11-04,15:53:04.000,308,11074416,-795,0,1762271583,13279.173668659998,387.03452652000124,54119.539265520005 2025-11-04,15:53:05.000,308,11074414,-795,0,1762271584,13279.227559139988,387.01337913000316,54119.64407232 2025-11-04,15:53:06.000,308,11074384,-795,0,1762271585,13279.193877589998,387.0274773900019,54119.6720208 2025-11-04,15:53:07.000,308,11074411,-795,0,1762271586,13279.187141279988,387.0274773900019,54119.658046560005 2025-11-04,15:53:08.000,308,11074437,-795,0,1762271587,13279.065887700002,387.0274773900019,54119.30869056 2025-11-04,15:53:09.000,308,11074449,-795,0,1762271588,13279.200613899993,387.07682130000467,54119.588175360004 2025-11-04,15:53:10.000,308,11074424,-795,0,1762271589,13279.207350209988,387.083870430004,54119.72093064 2025-11-04,15:53:11.000,308,11074432,-795,0,1762271590,13279.241031759993,387.1050178200021,54119.72093064 2025-11-04,15:53:12.000,308,11074433,-795,0,1762271591,13279.234295449998,387.1191160800008,54119.61612384 2025-11-04,15:53:13.000,308,11074434,-795,0,1762271592,13279.180404969993,387.11206695000146,54119.48336856001 2025-11-04,15:53:14.000,308,11074411,-795,0,1762271593,13279.166932349988,387.13321433999954,54119.45542008 2025-11-04,15:53:15.000,308,11074469,-795,0,1762271594,13279.180404969993,387.1684599900036,54119.322664800005 2025-11-04,15:53:16.000,308,11074440,-795,0,1762271595,13279.113041869998,387.2248530299985,54119.31567768001 2025-11-04,15:53:17.000,308,11074435,-795,0,1762271596,13279.099569249993,387.2671478100019,54119.30170344 2025-11-04,15:53:18.000,308,11074441,-795,0,1762271597,13278.985051980002,387.28124607000063,54119.14798680001 2025-11-04,15:53:19.000,308,11074465,-795,0,1762271598,13279.086096630002,387.40813041000365,54119.62311096 2025-11-04,15:53:20.000,308,11074410,-795,0,1762271599,13279.059151389993,387.4645234499985,54119.67900792001 2025-11-04,15:53:21.000,308,11074410,-795,0,1762271600,13279.079360319993,387.57026040000346,54119.69996928001 2025-11-04,15:53:22.000,308,11074423,-795,0,1762271601,13279.072624009998,387.59140779000154,54119.79778896001 2025-11-04,15:53:23.000,308,11074409,-795,0,1762271602,13278.910952569997,387.64075170000433,54119.46240720001 2025-11-04,15:53:24.000,308,11074453,-795,0,1762271603,13278.951370429997,387.7323903900033,54119.63009808001 2025-11-04,15:53:25.000,308,11074410,-795,0,1762271604,13279.045678770002,387.80288169000414,54119.755866240004 2025-11-04,15:53:26.000,308,11074412,-795,0,1762271605,13279.005260910002,387.7253412600039,54119.706956400005 2025-11-04,15:53:27.000,308,11074444,-795,0,1762271606,13279.025469840002,387.7817342999988,54119.74887912001 2025-11-04,15:53:28.000,308,11074399,-795,0,1762271607,13278.857062089992,387.78878342999815,54119.19689664001 2025-11-04,15:53:29.000,308,11074429,-795,0,1762271608,13278.991788289997,387.95091341999796,54119.62311096 2025-11-04,15:53:30.000,308,11074445,-795,0,1762271609,13278.978315669992,387.8874712500037,54119.35061328 2025-11-04,15:53:31.000,308,11074437,-795,0,1762271610,13279.052415079997,387.8663238599984,54119.44843296 2025-11-04,15:53:32.000,308,11074474,-795,0,1762271611,13279.106305560003,387.95091341999796,54119.50432992 2025-11-04,15:53:33.000,308,11074415,-795,0,1762271612,13279.086096630002,388.00025733000075,54119.46240720001 2025-11-04,15:53:34.000,308,11074428,-795,0,1762271613,13279.106305560003,388.0214047199988,54119.420484480004 2025-11-04,15:53:35.000,308,11074432,-795,0,1762271614,13279.133250799998,388.1341908000031,54119.86766016001 2025-11-04,15:53:36.000,308,11074390,-795,0,1762271615,13279.113041869998,388.204682100004,54119.83272456 2025-11-04,15:53:37.000,308,11074404,-795,0,1762271616,13279.119778179993,388.2822225300042,54119.76285336 2025-11-04,15:53:38.000,308,11074439,-795,0,1762271617,13279.005260910002,388.3245173100004,54119.50432992 2025-11-04,15:53:39.000,308,11074451,-795,0,1762271618,13279.025469840002,388.4795981700008,54119.637085200004 2025-11-04,15:53:40.000,308,11074407,-795,0,1762271619,13278.978315669992,388.59238424999785,54119.67900792001 2025-11-04,15:53:41.000,308,11074464,-795,0,1762271620,13279.139987109993,388.70517033000215,54119.95849272 2025-11-04,15:53:42.000,308,11074460,-795,0,1762271621,13279.139987109993,388.74041597999894,54119.944518480006 2025-11-04,15:53:43.000,308,11074431,-795,0,1762271622,13279.139987109993,388.8320546699979,54119.8816344 2025-11-04,15:53:44.000,308,11074397,-795,0,1762271623,13279.072624009998,388.88844771000004,54119.68599504 2025-11-04,15:53:45.000,308,11074445,-795,0,1762271624,13279.180404969993,388.96598814000026,54119.804776080004 2025-11-04,15:53:46.000,308,11074448,-795,0,1762271625,13279.200613899993,388.9941846599977,54119.67900792001 2025-11-04,15:53:47.000,308,11074447,-795,0,1762271626,13279.173668659998,389.02943031000177,54119.41349736001 2025-11-04,15:53:48.000,308,11074442,-795,0,1762271627,13279.241031759993,389.07877422000456,54119.57420112 2025-11-04,15:53:49.000,308,11074442,-795,0,1762271628,13279.389230579989,389.16336378000415,54119.69996928001 2025-11-04,15:53:50.000,308,11074451,-795,0,1762271629,13279.544165709995,389.2056585600003,54120.0563124 2025-11-04,15:53:51.000,308,11074482,-795,0,1762271630,13279.65194666999,389.26205160000245,54120.161119200005 2025-11-04,15:53:52.000,308,11074437,-795,0,1762271631,13279.67215559999,389.2691007300018,54119.85368592 2025-11-04,15:53:53.000,308,11074441,-795,0,1762271632,13279.705837149995,389.3677885500001,54120.00041544 2025-11-04,15:53:54.000,308,11074449,-795,0,1762271633,13279.81361810999,389.4735254999978,54120.112209360006 2025-11-04,15:53:55.000,308,11074431,-795,0,1762271634,13279.88098121,389.57221332000336,54120.23099040001 2025-11-04,15:53:56.000,308,11074435,-795,0,1762271635,13279.907926449996,389.7131959199978,54120.30086160001 2025-11-04,15:53:57.000,308,11074446,-795,0,1762271636,13279.928135379996,389.8330311300015,54120.25195176001 2025-11-04,15:53:58.000,308,11074431,-795,0,1762271637,13279.77993656,389.8118837400034,54120.091248000004 2025-11-04,15:53:59.000,308,11074472,-795,0,1762271638,13279.928135379996,390.05155416000343,54120.34977144001 2025-11-04,15:54:00.000,308,11074426,-795,0,1762271639,13279.975289549991,390.1925367599979,54120.46156536 2025-11-04,15:54:01.000,308,11074476,-795,0,1762271640,13279.948344309996,390.2559789299994,54120.18208056001 2025-11-04,15:54:02.000,308,11074396,-795,0,1762271641,13279.84056335,390.2841754500041,54119.96547984001 2025-11-04,15:54:03.000,308,11074505,-795,0,1762271642,13279.827090729996,390.41105978999985,54120.07727376 2025-11-04,15:54:04.000,308,11074451,-795,0,1762271643,13279.914662759991,390.43220717999793,54120.22400328 2025-11-04,15:54:05.000,308,11074424,-795,0,1762271644,13280.049388959997,390.49564934999944,54120.643230480004 2025-11-04,15:54:06.000,308,11074470,-795,0,1762271645,13280.076334199992,390.54499326000223,54120.810921360004 2025-11-04,15:54:07.000,308,11074425,-795,0,1762271646,13280.116752059992,390.59433716999774,54120.77598576001 2025-11-04,15:54:08.000,308,11074445,-795,0,1762271647,13279.948344309996,390.59433716999774,54120.328810080005 2025-11-04,15:54:09.000,308,11074453,-795,0,1762271648,13280.089806819997,390.70712325000204,54120.6502176 2025-11-04,15:54:10.000,308,11074455,-795,0,1762271649,13280.096543129992,390.6013863000044,54120.48951384001 2025-11-04,15:54:11.000,308,11074476,-795,0,1762271650,13280.312105049998,390.6930249900033,54120.90175392001 2025-11-04,15:54:12.000,308,11074437,-795,0,1762271651,13280.379468149993,390.6789267300046,54120.92271528001 2025-11-04,15:54:13.000,308,11074453,-795,0,1762271652,13280.413149699998,390.6789267300046,54120.83886984 2025-11-04,15:54:14.000,308,11074454,-795,0,1762271653,13280.487249109989,390.60843543000374,54120.8947668 2025-11-04,15:54:15.000,308,11074440,-675,0,1762271654,13280.60850268999,390.6295828200018,54120.98559936 2025-11-04,15:54:16.000,308,11074440,-795,0,1762271655,13280.655656859999,390.55909152000095,54120.80393424001 2025-11-04,15:54:17.000,308,11074437,-795,0,1762271656,13280.662393169994,390.5520423900016,54120.810921360004 2025-11-04,15:54:18.000,308,11074457,-795,0,1762271657,13280.527666969989,390.53794413000287,54120.48951384001 2025-11-04,15:54:19.000,308,11074463,-795,0,1762271658,13280.588293759989,390.5661406500003,54120.70611456001 2025-11-04,15:54:20.000,308,11074437,-795,0,1762271659,13280.514194349998,390.5872880399984,54120.87380544001 2025-11-04,15:54:21.000,308,11074413,-795,0,1762271660,13280.62871161999,390.6789267300046,54121.1742516 2025-11-04,15:54:22.000,308,11074466,-795,0,1762271661,13280.601766379994,390.7282706400001,54121.20918720001 2025-11-04,15:54:23.000,308,11074428,-795,0,1762271662,13280.520930659994,390.68597586000396,54121.27905840001 2025-11-04,15:54:24.000,308,11074430,-795,0,1762271663,13280.440094939993,390.70712325000204,54121.0345092 2025-11-04,15:54:25.000,308,11074410,-795,0,1762271664,13280.365995529988,390.77056542000355,54121.18123872 2025-11-04,15:54:26.000,308,11074442,-795,0,1762271665,13280.258214569993,390.7776145500029,54121.23713568001 2025-11-04,15:54:27.000,308,11074399,-795,0,1762271666,13280.244741950002,390.78466368000227,54121.25809704001 2025-11-04,15:54:28.000,308,11074472,-795,0,1762271667,13280.069597889997,390.8340075899978,54121.05547056 2025-11-04,15:54:29.000,308,11074427,-795,0,1762271668,13280.049388959997,390.911548019998,54121.15329024 2025-11-04,15:54:30.000,308,11074449,-795,0,1762271669,13280.123488370002,390.9820393199989,54121.334955360006 2025-11-04,15:54:31.000,308,11074399,-795,0,1762271670,13280.163906230002,391.0102358400036,54121.02752208 2025-11-04,15:54:32.000,308,11074393,-795,0,1762271671,13280.143697300002,391.0877762700038,54121.01354784 2025-11-04,15:54:33.000,308,11074455,-795,0,1762271672,13280.157169919992,391.03138323000167,54120.86681832 2025-11-04,15:54:34.000,308,11074371,-795,0,1762271673,13280.170642539997,390.9820393199989,54120.87380544001 2025-11-04,15:54:35.000,308,11074392,-795,0,1762271674,13280.238005639992,391.0102358400036,54121.146303120004 2025-11-04,15:54:36.000,308,11074450,-795,0,1762271675,13280.264950880002,391.0454814900004,54121.27905840001 2025-11-04,15:54:37.000,308,11074420,-795,0,1762271676,13280.258214569993,390.9820393199989,54121.23713568001 2025-11-04,15:54:38.000,308,11074441,-795,0,1762271677,13280.244741950002,390.8974497599993,54120.93668952 2025-11-04,15:54:39.000,308,11074484,-795,0,1762271678,13280.318841359993,390.925646280004,54121.2441228 2025-11-04,15:54:40.000,308,11074372,-795,0,1762271679,13280.345786600003,390.98908844999823,54121.29303264 2025-11-04,15:54:41.000,308,11074425,-795,0,1762271680,13280.312105049998,390.99613758000487,54121.265084160004 2025-11-04,15:54:42.000,308,11074463,-795,0,1762271681,13280.291896119998,390.9820393199989,54121.313994000004 2025-11-04,15:54:43.000,308,11074478,-795,0,1762271682,13280.170642539997,390.95384280000144,54121.20918720001 2025-11-04,15:54:44.000,308,11074411,-795,0,1762271683,13280.049388959997,391.038432360001,54121.15329024 2025-11-04,15:54:45.000,308,11074457,-795,0,1762271684,13280.110015749997,391.13007104999997,54121.383865200005 2025-11-04,15:54:46.000,308,11074449,-795,0,1762271685,13279.988762169996,391.1089236600019,54121.0345092 2025-11-04,15:54:47.000,308,11074479,-795,0,1762271686,13279.90119014,391.1864640900021,54121.00656072 2025-11-04,15:54:48.000,308,11074398,-795,0,1762271687,13279.69910084,391.2076114800002,54120.45457824 2025-11-04,15:54:49.000,308,11074455,-795,0,1762271688,13279.61826512,391.3344958200032,54120.7200888 2025-11-04,15:54:50.000,308,11074374,-795,0,1762271689,13279.584583569995,391.46138015999895,54120.93668952 2025-11-04,15:54:51.000,308,11074396,-795,0,1762271690,13279.47680261,391.5318714599998,54120.93668952 2025-11-04,15:54:52.000,308,11074432,-795,0,1762271691,13279.51048415999,391.6869523200003,54121.118354640006 2025-11-04,15:54:53.000,308,11074430,-795,0,1762271692,13279.483538919994,391.80678753000393,54121.12534176 2025-11-04,15:54:54.000,308,11074452,-795,0,1762271693,13279.422912129994,391.91957361000095,54121.097393280004 2025-11-04,15:54:55.000,308,11074448,-795,0,1762271694,13279.40943950999,391.9971140400012,54121.00656072 2025-11-04,15:54:56.000,308,11074417,-795,0,1762271695,13279.44985736999,392.0958018599995,54121.06245768 2025-11-04,15:54:57.000,308,11074505,-795,0,1762271696,13279.416175819999,392.2015388100044,54121.01354784 2025-11-04,15:54:58.000,308,11074430,-795,0,1762271697,13279.294922239998,392.18039141999907,54120.68515320001 2025-11-04,15:54:59.000,308,11074443,-795,0,1762271698,13279.369021649989,392.2579318499993,54120.88777968 2025-11-04,15:55:00.000,308,11074442,-795,0,1762271699,13279.402703199994,392.272030109998,54120.86681832 2025-11-04,15:55:01.000,308,11074433,-795,0,1762271700,13279.57784726,392.286128370004,54120.69912744 2025-11-04,15:55:02.000,308,11074456,-795,0,1762271701,13279.665419289995,392.3566196700049,54120.74803728 2025-11-04,15:55:03.000,308,11074441,-795,0,1762271702,13279.69910084,392.44120923000446,54120.447591120006 2025-11-04,15:55:04.000,308,11074379,-795,0,1762271703,13279.63847405,392.61038835000363,54120.377719920005 2025-11-04,15:55:05.000,308,11074348,-795,0,1762271704,13279.73278238999,392.68792878000386,54120.90874104 2025-11-04,15:55:06.000,308,11074416,-795,0,1762271705,13279.69910084,392.7654692100041,54120.999573600006 2025-11-04,15:55:07.000,308,11074458,-795,0,1762271706,13279.69236452999,392.80776399000024,54120.929702400004 2025-11-04,15:55:08.000,308,11074387,-795,0,1762271707,13279.59805619,392.8289113799983,54120.78996 2025-11-04,15:55:09.000,308,11074438,-795,0,1762271708,13279.7395187,392.92055007000454,54121.04149632001 2025-11-04,15:55:10.000,308,11074444,-795,0,1762271709,13279.83382703999,392.8994026799992,54121.15329024 2025-11-04,15:55:11.000,308,11074472,-795,0,1762271710,13279.86077228,392.95579572000133,54121.167264480006 2025-11-04,15:55:12.000,308,11074383,-795,0,1762271711,13279.84056335,393.0121887600035,54121.15329024 2025-11-04,15:55:13.000,308,11074453,-795,0,1762271712,13279.82035442,392.96989398000005,54121.00656072 2025-11-04,15:55:14.000,308,11074448,-795,0,1762271713,13279.887717519996,393.01923789000284,54121.01354784 2025-11-04,15:55:15.000,308,11074443,-795,0,1762271714,13279.995498479992,393.0897291900037,54121.0345092 2025-11-04,15:55:16.000,308,11074470,-795,0,1762271715,13279.982025860001,393.1249748400005,54120.87380544001 2025-11-04,15:55:17.000,308,11074451,-795,0,1762271716,13280.022443720001,393.11792571000115,54120.82489560001 2025-11-04,15:55:18.000,308,11074435,-795,0,1762271717,13279.84056335,393.0262870200022,54120.53842368001 2025-11-04,15:55:19.000,308,11074443,-795,0,1762271718,13280.015707409992,393.1038274500024,54120.91572816 2025-11-04,15:55:20.000,308,11074396,-795,0,1762271719,13279.975289549991,393.1954661400014,54121.32796824001 2025-11-04,15:55:21.000,308,11074390,-795,0,1762271720,13279.907926449996,393.1954661400014,54121.05547056 2025-11-04,15:55:22.000,308,11074455,-795,0,1762271721,13280.042652650001,393.2730065700016,54121.37687808001 2025-11-04,15:55:23.000,308,11074444,-795,0,1762271722,13280.042652650001,393.2377609200048,54121.35591672001 2025-11-04,15:55:24.000,308,11074446,-795,0,1762271723,13279.948344309996,393.3082522199984,54121.3489296 2025-11-04,15:55:25.000,308,11074420,-795,0,1762271724,13279.955080619991,393.31530134999775,54121.30700688001 2025-11-04,15:55:26.000,308,11074431,-795,0,1762271725,13280.069597889997,393.2941539599997,54121.502646240006 2025-11-04,15:55:27.000,308,11074408,-795,0,1762271726,13280.116752059992,393.31530134999775,54121.51662048 2025-11-04,15:55:28.000,308,11074451,-795,0,1762271727,13279.934871689991,393.23071178999817,54121.07643192 2025-11-04,15:55:29.000,308,11074436,-795,0,1762271728,13280.103279440002,393.2871048300003,54121.36989096 2025-11-04,15:55:30.000,308,11074419,-795,0,1762271729,13280.089806819997,393.26595744000224,54121.37687808001 2025-11-04,15:55:31.000,308,11074407,-795,0,1762271730,13280.157169919992,393.18136788000265,54121.32098112 2025-11-04,15:55:32.000,308,11074422,-795,0,1762271731,13280.136960989992,393.21661352999945,54121.23713568001 2025-11-04,15:55:33.000,308,11074444,-795,0,1762271732,13280.312105049998,393.18136788000265,54121.46072352 2025-11-04,15:55:34.000,308,11074446,-795,0,1762271733,13280.217796709992,393.09677832000307,54121.36989096 2025-11-04,15:55:35.000,308,11074467,-795,0,1762271734,13280.217796709992,393.08268006000435,54121.32796824001 2025-11-04,15:55:36.000,308,11074356,-795,0,1762271735,13280.291896119998,393.0756309299977,54121.768156800004 2025-11-04,15:55:37.000,308,11074432,-795,0,1762271736,13280.305368740002,393.09677832000307,54121.77514392 2025-11-04,15:55:38.000,308,11074471,-795,0,1762271737,13280.069597889997,393.06858179999836,54121.383865200005 2025-11-04,15:55:39.000,308,11074435,-795,0,1762271738,13280.103279440002,393.23071178999817,54121.46072352 2025-11-04,15:55:40.000,308,11074472,-795,0,1762271739,13280.056125269992,393.2941539599997,54121.66335000001 2025-11-04,15:55:41.000,308,11074417,-795,0,1762271740,13280.103279440002,393.3857926499986,54121.87995072001 2025-11-04,15:55:42.000,308,11074458,-795,0,1762271741,13280.035916339992,393.49152960000356,54121.96379616 2025-11-04,15:55:43.000,308,11074409,-795,0,1762271742,13279.928135379996,393.5831682900025,54121.92886056001 2025-11-04,15:55:44.000,308,11074374,-795,0,1762271743,13279.75972763,393.71005262999824,54121.70527272 2025-11-04,15:55:45.000,308,11074469,-795,0,1762271744,13279.71257345999,393.8439861000006,54121.85200224 2025-11-04,15:55:46.000,308,11074461,-795,0,1762271745,13279.59131987999,393.9497230499983,54121.57950456 2025-11-04,15:55:47.000,308,11074394,-795,0,1762271746,13279.57111094999,394.0554600000032,54121.57950456 2025-11-04,15:55:48.000,308,11074457,-795,0,1762271747,13279.49701154,394.13300043000345,54121.43976216 2025-11-04,15:55:49.000,308,11074475,-795,0,1762271748,13279.47006629999,394.24578651000047,54121.58649168 2025-11-04,15:55:50.000,308,11074462,-795,0,1762271749,13279.57111094999,394.3374251999994,54121.85200224 2025-11-04,15:55:51.000,308,11074429,-795,0,1762271750,13279.564374639995,394.41496562999964,54122.08956432 2025-11-04,15:55:52.000,308,11074442,-795,0,1762271751,13279.61152880999,394.422014759999,54122.09655144001 2025-11-04,15:55:53.000,308,11074427,-795,0,1762271752,13279.65868298,394.422014759999,54121.92886056001 2025-11-04,15:55:54.000,308,11074435,-795,0,1762271753,13279.705837149995,394.4079165000003,54121.956809040006 2025-11-04,15:55:55.000,308,11074428,-795,0,1762271754,13279.766463939995,394.4008673700009,54121.9428348 2025-11-04,15:55:56.000,308,11074498,-795,0,1762271755,13279.921399070001,394.42906388999836,54121.99873176001 2025-11-04,15:55:57.000,308,11074442,-795,0,1762271756,13280.076334199992,394.39381824000156,54122.11751280001 2025-11-04,15:55:58.000,308,11074456,-795,0,1762271757,13279.988762169996,394.3374251999994,54121.75418256 2025-11-04,15:55:59.000,308,11074432,-795,0,1762271758,13280.211060399997,394.35152345999813,54122.005718880006 2025-11-04,15:56:00.000,308,11074462,-795,0,1762271759,13280.278423499993,394.33037607000006,54122.08956432 2025-11-04,15:56:01.000,308,11074423,-795,0,1762271760,13280.372731839998,394.35152345999813,54121.99873176001 2025-11-04,15:56:02.000,308,11074439,-795,0,1762271761,13280.413149699998,394.29513042000326,54121.85200224 2025-11-04,15:56:03.000,308,11074450,-795,0,1762271762,13280.392940769998,394.4008673700009,54121.84501512 2025-11-04,15:56:04.000,308,11074454,-795,0,1762271763,13280.392940769998,394.44316215000435,54121.551556080005 2025-11-04,15:56:05.000,308,11074420,-795,0,1762271764,13280.419886009993,394.5066043199986,54121.77514392 2025-11-04,15:56:06.000,308,11074471,-795,0,1762271765,13280.541139589994,394.5559482300014,54122.25026808 2025-11-04,15:56:07.000,308,11074444,-795,0,1762271766,13280.493985419998,394.6475869200003,54122.20834536 2025-11-04,15:56:08.000,308,11074421,-795,0,1762271767,13280.372731839998,394.72512735000055,54121.87995072001 2025-11-04,15:56:09.000,308,11074446,-795,0,1762271768,13280.419886009993,394.880208210001,54121.984757520004 2025-11-04,15:56:10.000,308,11074474,-795,0,1762271769,13280.453567559998,394.8943064699997,54121.99174464 2025-11-04,15:56:11.000,308,11074460,-795,0,1762271770,13280.534403279999,394.9788960299993,54122.20834536 2025-11-04,15:56:12.000,308,11074403,-795,0,1762271771,13280.541139589994,395.0634855899989,54122.26424232001 2025-11-04,15:56:13.000,308,11074450,-795,0,1762271772,13280.527666969989,395.13397688999976,54122.14546128001 2025-11-04,15:56:14.000,308,11074444,-795,0,1762271773,13280.561348519994,395.15512427999784,54122.187384 2025-11-04,15:56:15.000,308,11074463,-795,0,1762271774,13280.702811029994,395.2044681900006,54122.29917792 2025-11-04,15:56:16.000,308,11074465,-795,0,1762271775,13280.70954733999,395.2397138400047,54122.38302336001 2025-11-04,15:56:17.000,308,11074440,-795,0,1762271776,13280.763437819995,395.28200862000085,54121.99174464 2025-11-04,15:56:18.000,308,11074443,-795,0,1762271777,13280.675865789999,395.2749594900015,54121.8030924 2025-11-04,15:56:19.000,308,11074451,-795,0,1762271778,13280.77017412999,395.4018438300045,54121.90091208 2025-11-04,15:56:20.000,308,11074446,-795,0,1762271779,13280.83753723,395.5216790400009,54121.92187344 2025-11-04,15:56:21.000,308,11074476,-795,0,1762271780,13280.97899974,395.6062686000005,54122.23629384 2025-11-04,15:56:22.000,308,11074436,-795,0,1762271781,13281.10025332,395.6485633800039,54122.487830160004 2025-11-04,15:56:23.000,308,11074461,-795,0,1762271782,13281.174352729991,395.75430033000157,54122.45289456001 2025-11-04,15:56:24.000,308,11074397,-795,0,1762271783,13281.181089040001,395.782496849999,54122.21533248001 2025-11-04,15:56:25.000,308,11074415,-795,0,1762271784,13281.234979519992,395.8952829300033,54122.36904912 2025-11-04,15:56:26.000,308,11074453,-795,0,1762271785,13281.356233099992,395.98692162000225,54122.53674 2025-11-04,15:56:27.000,308,11074472,-795,0,1762271786,13281.410123579997,396.0080690100003,54122.49481728 2025-11-04,15:56:28.000,308,11074427,-795,0,1762271787,13281.336024169992,396.0785603100012,54122.20834536 2025-11-04,15:56:29.000,308,11074440,-795,0,1762271788,13281.511168229998,396.2054446500042,54122.50180440001 2025-11-04,15:56:30.000,308,11074433,-795,0,1762271789,13281.618949189993,396.28298508000444,54122.68346952 2025-11-04,15:56:31.000,308,11074456,-795,0,1762271790,13281.672839669998,396.3252798600006,54122.66949528001 2025-11-04,15:56:32.000,308,11074391,-795,0,1762271791,13281.645894429988,396.38167290000274,54122.390010480005 2025-11-04,15:56:33.000,308,11074428,-795,0,1762271792,13281.693048599998,396.4098694200002,54122.25026808 2025-11-04,15:56:34.000,308,11074446,-795,0,1762271793,13281.753675389999,396.41691854999954,54122.271229440004 2025-11-04,15:56:35.000,308,11074481,-795,0,1762271794,13281.841247419994,396.49445897999976,54122.40398472 2025-11-04,15:56:36.000,308,11074439,-795,0,1762271795,13281.86819265999,396.56495028000063,54122.557701360005 2025-11-04,15:56:37.000,308,11074455,-795,0,1762271796,13281.94902837999,396.59314679999807,54122.69744376001 2025-11-04,15:56:38.000,308,11074468,-795,0,1762271797,13281.8951379,396.54380289000255,54122.42494608 2025-11-04,15:56:39.000,308,11074462,-795,0,1762271798,13282.184799229995,396.62839245000214,54122.75334072 2025-11-04,15:56:40.000,308,11074430,-795,0,1762271799,13282.23868971,396.62839245000214,54122.893083120005 2025-11-04,15:56:41.000,308,11074449,-795,0,1762271800,13282.346470669996,396.6565889699996,54122.86513464001 2025-11-04,15:56:42.000,308,11074429,-795,0,1762271801,13282.366679599996,396.6213433200028,54122.83019904 2025-11-04,15:56:43.000,308,11074435,-795,0,1762271802,13282.373415909991,396.49445897999976,54122.69744376001 2025-11-04,15:56:44.000,308,11074469,-795,0,1762271803,13282.400361150001,396.3746237700034,54122.59263696 2025-11-04,15:56:45.000,308,11074467,-795,0,1762271804,13282.777594509993,396.28298508000444,54122.87212176 2025-11-04,15:56:46.000,308,11074437,-795,0,1762271805,13282.932529639998,396.2759359499978,54122.8511604 2025-11-04,15:56:47.000,308,11074415,-795,0,1762271806,13283.053783219999,396.2759359499978,54122.711418 2025-11-04,15:56:48.000,308,11074421,-795,0,1762271807,13282.959474879994,396.28298508000444,54122.28520368001 2025-11-04,15:56:49.000,308,11074424,-795,0,1762271808,13283.08746476999,396.3252798600006,54122.66250816 2025-11-04,15:56:50.000,308,11074383,-795,0,1762271809,13283.073992149999,396.34642724999867,54122.69045664 2025-11-04,15:56:51.000,308,11074389,-795,0,1762271810,13283.19524573,396.353476379998,54123.10269672001 2025-11-04,15:56:52.000,308,11074442,-795,0,1762271811,13283.21545466,396.33232898999995,54123.14461944 2025-11-04,15:56:53.000,308,11074424,-795,0,1762271812,13283.28955406999,396.3041324700025,54123.11667096 2025-11-04,15:56:54.000,308,11074424,-795,0,1762271813,13283.35691717,396.2547885599997,54123.14461944 2025-11-04,15:56:55.000,308,11074464,-795,0,1762271814,13283.47143443999,396.28298508000444,54123.28436184 2025-11-04,15:56:56.000,308,11074398,-795,0,1762271815,13283.47143443999,396.240690300001,54123.20051640001 2025-11-04,15:56:57.000,308,11074448,-795,0,1762271816,13283.545533849996,396.240690300001,54123.228464880005 2025-11-04,15:56:58.000,308,11074479,-795,0,1762271817,13283.525324919996,396.1420024800027,54122.9210316 2025-11-04,15:56:59.000,308,11074445,-795,0,1762271818,13283.700468980001,396.1561007400014,54123.10269672001 2025-11-04,15:57:00.000,308,11074442,-795,0,1762271819,13283.794777319992,396.1420024800027,54123.31929744001 2025-11-04,15:57:01.000,308,11074494,-795,0,1762271820,13283.882349350002,396.0926585699999,54123.158593680004 2025-11-04,15:57:02.000,308,11074395,-795,0,1762271821,13283.922767210002,396.03626552999776,54123.05378688001 2025-11-04,15:57:03.000,308,11074417,-795,0,1762271822,13284.003602929988,396.0080690100003,54122.893083120005 2025-11-04,15:57:04.000,308,11074406,-795,0,1762271823,13284.070966029998,395.9446268399988,54123.05378688001 2025-11-04,15:57:05.000,308,11074418,-795,0,1762271824,13284.104647579989,395.9446268399988,54123.0957096 2025-11-04,15:57:06.000,308,11074454,-795,0,1762271825,13284.097911269993,395.9657742300042,54123.24243912 2025-11-04,15:57:07.000,308,11074479,-795,0,1762271826,13284.172010679998,395.90233206000266,54123.228464880005 2025-11-04,15:57:08.000,308,11074428,-795,0,1762271827,13284.158538059994,395.8529881499999,54123.060774000005 2025-11-04,15:57:09.000,308,11074427,-795,0,1762271828,13284.300000569994,395.86003727999923,54123.40314288 2025-11-04,15:57:10.000,308,11074421,-795,0,1762271829,13284.380836289994,395.8670864099986,54123.54288528 2025-11-04,15:57:11.000,308,11074407,-795,0,1762271830,13284.401045219995,395.87413553999795,54123.514936800006 2025-11-04,15:57:12.000,308,11074426,-795,0,1762271831,13284.37409998,395.92347945000074,54123.514936800006 2025-11-04,15:57:13.000,308,11074396,-795,0,1762271832,13284.300000569994,395.909381190002,54123.26340048 2025-11-04,15:57:14.000,308,11074387,-795,0,1762271833,13284.320209499994,395.9657742300042,54123.43807848001 2025-11-04,15:57:15.000,308,11074445,-795,0,1762271834,13284.35389105,395.9939707500016,54123.54288528 2025-11-04,15:57:16.000,308,11074410,-795,0,1762271835,13284.313473189999,395.9587251000048,54123.493975440004 2025-11-04,15:57:17.000,308,11074437,-795,0,1762271836,13284.26631901999,395.9164303200014,54123.10269672001 2025-11-04,15:57:18.000,308,11074420,-795,0,1762271837,13284.131592819998,395.88823380000395,54122.941992960004 2025-11-04,15:57:19.000,308,11074463,-795,0,1762271838,13284.239373779994,395.8670864099986,54123.06776112 2025-11-04,15:57:20.000,308,11074432,-795,0,1762271839,13284.225901159989,395.86003727999923,54123.21449064 2025-11-04,15:57:21.000,308,11074409,-795,0,1762271840,13284.239373779994,395.78954597999837,54123.34025880001 2025-11-04,15:57:22.000,308,11074412,-795,0,1762271841,13284.158538059994,395.69085816000006,54123.396155760005 2025-11-04,15:57:23.000,308,11074452,-795,0,1762271842,13284.28652794999,395.6344651199979,54123.52891104 2025-11-04,15:57:24.000,308,11074459,-795,0,1762271843,13284.232637469999,395.5992194700011,54123.41711712001 2025-11-04,15:57:25.000,308,11074462,-795,0,1762271844,13284.192219609999,395.4723351299981,54123.31231032 2025-11-04,15:57:26.000,308,11074443,-795,0,1762271845,13284.30673687999,395.36659818000044,54123.563846640005 2025-11-04,15:57:27.000,308,11074447,-795,0,1762271846,13284.360627359994,395.30315600999893,54123.57782088 2025-11-04,15:57:28.000,308,11074356,-795,0,1762271847,13284.198955919994,395.13397688999976,54123.158593680004 2025-11-04,15:57:29.000,308,11074412,-795,0,1762271848,13284.273055329999,395.16217341000447,54123.277374720004 2025-11-04,15:57:30.000,308,11074399,-795,0,1762271849,13284.259582709994,395.0493873300002,54123.326284560004 2025-11-04,15:57:31.000,308,11074410,-795,0,1762271850,13284.118120199993,394.9013555999991,54123.14461944 2025-11-04,15:57:32.000,308,11074445,-795,0,1762271851,13284.340418429994,394.880208210001,54123.179555040006 2025-11-04,15:57:33.000,308,11074431,-795,0,1762271852,13284.401045219995,394.83791343000485,54123.19352928 2025-11-04,15:57:34.000,308,11074418,-795,0,1762271853,13284.320209499994,394.78856952000206,54123.11667096 2025-11-04,15:57:35.000,308,11074429,-795,0,1762271854,13284.279791639994,394.767422130004,54123.00487704001 2025-11-04,15:57:36.000,308,11074370,-795,0,1762271855,13284.273055329999,394.7603730000046,54123.0957096 2025-11-04,15:57:37.000,308,11074444,-795,0,1762271856,13284.273055329999,394.78856952000206,54123.396155760005 2025-11-04,15:57:38.000,308,11074426,-795,0,1762271857,13284.091174959998,394.7321764799999,54123.10269672001 2025-11-04,15:57:39.000,308,11074430,-795,0,1762271858,13284.111383889998,394.8026677800008,54123.08872248 2025-11-04,15:57:40.000,308,11074419,-795,0,1762271859,13284.111383889998,394.78856952000206,54123.27038760001 2025-11-04,15:57:41.000,308,11074457,-795,0,1762271860,13284.198955919994,394.8026677800008,54123.43807848001 2025-11-04,15:57:42.000,308,11074442,-795,0,1762271861,13284.165274369989,394.7815203900027,54123.38218152 2025-11-04,15:57:43.000,308,11074433,-795,0,1762271862,13284.084438649988,394.80971691000013,54123.14461944 2025-11-04,15:57:44.000,308,11074441,-795,0,1762271863,13284.077702339993,394.78856952000206,54123.29134896001 2025-11-04,15:57:45.000,308,11074396,-795,0,1762271864,13284.097911269993,394.82381516999885,54123.38218152 2025-11-04,15:57:46.000,308,11074448,-795,0,1762271865,13284.118120199993,394.8026677800008,54123.3751944 2025-11-04,15:57:47.000,308,11074430,-795,0,1762271866,13284.145065439989,394.7180782200012,54123.060774000005 2025-11-04,15:57:48.000,308,11074409,-795,0,1762271867,13284.050757099998,394.68988170000375,54122.83019904 2025-11-04,15:57:49.000,308,11074442,-795,0,1762271868,13284.259582709994,394.7180782200012,54123.03981264 2025-11-04,15:57:50.000,308,11074426,-795,0,1762271869,13284.38757259999,394.6334886600016,54123.11667096 2025-11-04,15:57:51.000,308,11074435,-795,0,1762271870,13284.4549357,394.5700464900001,54123.235452 2025-11-04,15:57:52.000,308,11074401,-795,0,1762271871,13284.46840831999,394.5066043199986,54123.36820728001 2025-11-04,15:57:53.000,308,11074430,-795,0,1762271872,13284.55598035,394.4713586700018,54123.3053232 2025-11-04,15:57:54.000,308,11074487,-795,0,1762271873,13284.603134519995,394.35152345999813,54123.20051640001 2025-11-04,15:57:55.000,308,11074481,-795,0,1762271874,13284.683970239996,394.29513042000326,54123.11667096 2025-11-04,15:57:56.000,308,11074435,-795,0,1762271875,13284.744597029996,394.1964425999977,54123.27038760001 2025-11-04,15:57:57.000,308,11074450,-795,0,1762271876,13284.832169059991,394.14709869000217,54123.36820728001 2025-11-04,15:57:58.000,308,11074431,-795,0,1762271877,13284.731124409991,393.9990669600011,54122.91404448001 2025-11-04,15:57:59.000,308,11074427,-795,0,1762271878,13284.913004779992,393.9638213100043,54123.24243912 2025-11-04,15:58:00.000,308,11074442,-795,0,1762271879,13284.993840499992,393.8933300100034,54123.33327168 2025-11-04,15:58:01.000,308,11074461,-795,0,1762271880,13285.020785740002,393.8157895800032,54123.35423304 2025-11-04,15:58:02.000,308,11074469,-795,0,1762271881,13285.027522049997,393.6818561100008,54123.04679976 2025-11-04,15:58:03.000,308,11074467,-795,0,1762271882,13284.960158950002,393.6043156800006,54122.844173280006 2025-11-04,15:58:04.000,308,11074448,-795,0,1762271883,13284.919741090001,393.519726120001,54122.81622480001 2025-11-04,15:58:05.000,308,11074429,-795,0,1762271884,13284.973631569992,393.519726120001,54122.893083120005 2025-11-04,15:58:06.000,308,11074442,-795,0,1762271885,13285.027522049997,393.4562839499995,54123.130645200006 2025-11-04,15:58:07.000,308,11074451,-795,0,1762271886,13284.926477399997,393.4210383000027,54123.17256792001 2025-11-04,15:58:08.000,308,11074429,-795,0,1762271887,13284.865850609996,393.31530134999775,54123.11667096 2025-11-04,15:58:09.000,308,11074476,-795,0,1762271888,13284.946686329997,393.2871048300003,54123.179555040006 2025-11-04,15:58:10.000,308,11074445,-795,0,1762271889,13284.919741090001,393.1954661400014,54123.17256792001 2025-11-04,15:58:11.000,308,11074478,-795,0,1762271890,13285.027522049997,393.1249748400005,54123.3053232 2025-11-04,15:58:12.000,308,11074443,-795,0,1762271891,13285.007313119997,393.08268006000435,54123.31929744001 2025-11-04,15:58:13.000,308,11074426,-795,0,1762271892,13285.020785740002,392.9769431099994,54123.179555040006 2025-11-04,15:58:14.000,308,11074467,-795,0,1762271893,13285.061203600002,392.9135009399979,54123.20750352 2025-11-04,15:58:15.000,308,11074428,-795,0,1762271894,13285.168984559998,392.8641570300024,54123.34025880001 2025-11-04,15:58:16.000,308,11074481,-795,0,1762271895,13285.142039320002,392.7795674700028,54123.3053232 2025-11-04,15:58:17.000,308,11074445,-795,0,1762271896,13285.142039320002,392.6808796500045,54123.04679976 2025-11-04,15:58:18.000,308,11074429,-795,0,1762271897,13285.007313119997,392.5821918299989,54122.71840512001 2025-11-04,15:58:19.000,308,11074461,-795,0,1762271898,13285.081412530002,392.6033392200043,54122.85814752 2025-11-04,15:58:20.000,308,11074419,-795,0,1762271899,13285.088148839997,392.56104444000084,54122.87910888 2025-11-04,15:58:21.000,308,11074420,-795,0,1762271900,13285.182457180003,392.52579879000405,54123.06776112 2025-11-04,15:58:22.000,308,11074447,-795,0,1762271901,13285.229611349998,392.51170052999805,54123.3751944 2025-11-04,15:58:23.000,308,11074450,-795,0,1762271902,13285.168984559998,392.5187496600047,54123.33327168 2025-11-04,15:58:24.000,308,11074419,-795,0,1762271903,13285.101621460002,392.4553074900032,54123.03981264 2025-11-04,15:58:25.000,308,11074387,-795,0,1762271904,13285.101621460002,392.4341600999978,54123.21449064 2025-11-04,15:58:26.000,308,11074439,-795,0,1762271905,13285.101621460002,392.49055314,54123.24942624001 2025-11-04,15:58:27.000,308,11074435,-795,0,1762271906,13285.061203600002,392.5187496600047,54123.20750352 2025-11-04,15:58:28.000,308,11074437,-795,0,1762271907,13285.000576810002,392.44120923000446,54122.88609600001 2025-11-04,15:58:29.000,308,11074454,-795,0,1762271908,13285.054467289992,392.49760226999933,54123.235452 2025-11-04,15:58:30.000,308,11074432,-795,0,1762271909,13285.148775629998,392.4835040100006,54123.36820728001 2025-11-04,15:58:31.000,308,11074460,-795,0,1762271910,13285.142039320002,392.4835040100006,54123.34025880001 2025-11-04,15:58:32.000,308,11074412,-795,0,1762271911,13285.142039320002,392.47645488000126,54123.22147776001 2025-11-04,15:58:33.000,308,11074479,-795,0,1762271912,13285.128566699997,392.4835040100006,54123.01885128 2025-11-04,15:58:34.000,308,11074457,-795,0,1762271913,13285.088148839997,392.49760226999933,54122.88609600001 2025-11-04,15:58:35.000,308,11074462,-795,0,1762271914,13285.094885149992,392.51170052999805,54122.88609600001 2025-11-04,15:58:36.000,308,11074428,-795,0,1762271915,13285.027522049997,392.53989705000276,54122.844173280006 2025-11-04,15:58:37.000,308,11074452,-795,0,1762271916,13285.236347659993,392.61038835000363,54123.34025880001 2025-11-04,15:58:38.000,308,11074423,-795,0,1762271917,13285.054467289992,392.57514269999956,54123.0957096 2025-11-04,15:58:39.000,308,11074434,-795,0,1762271918,13285.155511939993,392.6456340000004,54123.18654216 2025-11-04,15:58:40.000,308,11074406,-795,0,1762271919,13285.209402419998,392.68792878000386,54123.3053232 2025-11-04,15:58:41.000,308,11074450,-795,0,1762271920,13285.229611349998,392.68792878000386,54123.26340048 2025-11-04,15:58:42.000,308,11074467,-795,0,1762271921,13285.270029209998,392.68792878000386,54123.347245920006 2025-11-04,15:58:43.000,308,11074418,-795,0,1762271922,13285.263292899988,392.6808796500045,54123.277374720004 2025-11-04,15:58:44.000,308,11074448,-795,0,1762271923,13285.243083969988,392.72317443000065,54123.25641336 2025-11-04,15:58:45.000,308,11074401,-795,0,1762271924,13285.472118509999,392.74432181999873,54123.47301408 2025-11-04,15:58:46.000,308,11074413,-795,0,1762271925,13285.478854819994,392.7020270400026,54123.43109136 2025-11-04,15:58:47.000,308,11074402,-795,0,1762271926,13285.478854819994,392.67383051999786,54123.493975440004 2025-11-04,15:58:48.000,308,11074414,-795,0,1762271927,13285.330655999998,392.6033392200043,54122.823211920004 2025-11-04,15:58:49.000,308,11074458,-795,0,1762271928,13285.512536369999,392.59629008999764,54122.99788992 2025-11-04,15:58:50.000,308,11074427,-795,0,1762271929,13285.52600898999,392.5539953100015,54122.97692856 2025-11-04,15:58:51.000,308,11074430,-795,0,1762271930,13285.66747149999,392.617437480003,54123.24243912 2025-11-04,15:58:52.000,308,11074436,-795,0,1762271931,13285.68768042999,392.63858487000107,54123.38218152 2025-11-04,15:58:53.000,308,11074437,-795,0,1762271932,13285.71462567,392.63858487000107,54123.52891104 2025-11-04,15:58:54.000,308,11074432,-795,0,1762271933,13285.781988769995,392.62448661000235,54123.50794968001 2025-11-04,15:58:55.000,308,11074439,-795,0,1762271934,13285.86956079999,392.63858487000107,54123.6896148 2025-11-04,15:58:56.000,308,11074413,-795,0,1762271935,13285.82914293999,392.6808796500045,54123.69660192 2025-11-04,15:58:57.000,308,11074421,-795,0,1762271936,13285.87629711,392.6526831299998,54123.66865344 2025-11-04,15:58:58.000,308,11074452,-795,0,1762271937,13285.78872507999,392.6315357400017,54123.3751944 2025-11-04,15:58:59.000,308,11074447,-795,0,1762271938,13285.85608818,392.6808796500045,54123.59179512 2025-11-04,15:59:00.000,308,11074410,-795,0,1762271939,13285.79546139,392.67383051999786,54123.65467920001 2025-11-04,15:59:01.000,308,11074450,-795,0,1762271940,13285.78872507999,392.67383051999786,54123.55685952001 2025-11-04,15:59:02.000,308,11074437,-795,0,1762271941,13285.90997865999,392.68792878000386,54123.77346024001 2025-11-04,15:59:03.000,308,11074437,-795,0,1762271942,13285.9369239,392.6808796500045,54123.87826704 2025-11-04,15:59:04.000,308,11074414,-795,0,1762271943,13285.930187589991,392.7020270400026,54123.563846640005 2025-11-04,15:59:05.000,308,11074469,-795,0,1762271944,13285.923451279996,392.7161253000013,54123.50794968001 2025-11-04,15:59:06.000,308,11074431,-795,0,1762271945,13285.78872507999,392.6667813899985,54123.396155760005 2025-11-04,15:59:07.000,308,11074403,-795,0,1762271946,13285.79546139,392.6949779100032,54123.38916864001 2025-11-04,15:59:08.000,308,11074441,-795,0,1762271947,13285.72809828999,392.7372726899994,54123.41711712001 2025-11-04,15:59:09.000,308,11074478,-795,0,1762271948,13285.883033419996,392.7795674700028,54123.80839584 2025-11-04,15:59:10.000,308,11074416,-795,0,1762271949,13285.930187589991,392.7654692100041,54123.899228400005 2025-11-04,15:59:11.000,308,11074472,-795,0,1762271950,13285.923451279996,392.7513709499981,54123.934164 2025-11-04,15:59:12.000,308,11074400,-795,0,1762271951,13285.95713283,392.7584200800047,54123.94115112001 2025-11-04,15:59:13.000,308,11074464,-795,0,1762271952,13285.943660209996,392.70907617000194,54123.77346024001 2025-11-04,15:59:14.000,308,11074414,-795,0,1762271953,13285.97734176,392.6949779100032,54123.77346024001 2025-11-04,15:59:15.000,308,11074421,-795,0,1762271954,13286.051441169991,392.7513709499981,54123.91320264 2025-11-04,15:59:16.000,308,11074443,-795,0,1762271955,13285.97734176,392.7372726899994,54123.84333144001 2025-11-04,15:59:17.000,308,11074458,-795,0,1762271956,13286.152485819992,392.6949779100032,54124.03897080001 2025-11-04,15:59:18.000,308,11074414,-795,0,1762271957,13286.024495929996,392.5892409599983,54123.612756480004 2025-11-04,15:59:19.000,308,11074432,-795,0,1762271958,13286.246794159997,392.6456340000004,54123.67564056001 2025-11-04,15:59:20.000,308,11074360,-795,0,1762271959,13286.219848920002,392.617437480003,54123.731537520005 2025-11-04,15:59:21.000,308,11074441,-795,0,1762271960,13286.253530469992,392.6033392200043,54123.71057616 2025-11-04,15:59:22.000,308,11074440,-795,0,1762271961,13286.260266780002,392.5821918299989,54123.72455040001 2025-11-04,15:59:23.000,308,11074434,-795,0,1762271962,13286.233321539992,392.53989705000276,54123.59878224 2025-11-04,15:59:24.000,308,11074414,-795,0,1762271963,13286.253530469992,392.56104444000084,54123.88525416 2025-11-04,15:59:25.000,308,11074408,-795,0,1762271964,13286.435410839993,392.52579879000405,54124.17871320001 2025-11-04,15:59:26.000,308,11074418,-795,0,1762271965,13286.489301319998,392.44120923000446,54124.185700320006 2025-11-04,15:59:27.000,308,11074424,-795,0,1762271966,13286.529719179998,392.42711096999847,54124.2136488 2025-11-04,15:59:28.000,308,11074456,-795,0,1762271967,13286.455619769993,392.3072757600021,54123.76647312 2025-11-04,15:59:29.000,308,11074465,-795,0,1762271968,13286.549928109998,392.3425214099989,54123.948138240004 2025-11-04,15:59:30.000,308,11074392,-795,0,1762271969,13286.597082279994,392.3354722799995,54124.066919280005 2025-11-04,15:59:31.000,308,11074426,-795,0,1762271970,13286.482565009988,392.2367844600012,54123.780447360004 2025-11-04,15:59:32.000,308,11074499,-795,0,1762271971,13286.731808479999,392.272030109998,54124.25557152001 2025-11-04,15:59:33.000,308,11074449,-795,0,1762271972,13286.778962649994,392.27907924000465,54124.29749424001 2025-11-04,15:59:34.000,308,11074430,-795,0,1762271973,13286.82611681999,392.2226862000025,54124.24159728 2025-11-04,15:59:35.000,308,11074467,-795,0,1762271974,13286.819380509995,392.15219490000163,54123.850318560006 2025-11-04,15:59:36.000,308,11074399,-795,0,1762271975,13286.940634089995,392.1380966400029,54124.03897080001 2025-11-04,15:59:37.000,308,11074430,-795,0,1762271976,13287.021469809995,392.15219490000163,54124.0040352 2025-11-04,15:59:38.000,308,11074447,-795,0,1762271977,13286.88674360999,392.1380966400029,54123.74551176 2025-11-04,15:59:39.000,308,11074410,-795,0,1762271978,13286.95410671,392.3213740200008,54124.03897080001 2025-11-04,15:59:40.000,308,11074435,-795,0,1762271979,13286.88674360999,392.3566196700049,54124.2136488 2025-11-04,15:59:41.000,308,11074425,-795,0,1762271980,13286.96757932999,392.39891445000103,54124.29050712 2025-11-04,15:59:42.000,308,11074431,-795,0,1762271981,13287.06862397999,392.4341600999978,54124.54204344001 2025-11-04,15:59:43.000,308,11074426,-795,0,1762271982,13287.142723389996,392.4553074900032,54124.54204344001 2025-11-04,15:59:44.000,308,11074359,-795,0,1762271983,13287.03494243,392.52579879000405,54124.56300480001 2025-11-04,15:59:45.000,308,11074430,-795,0,1762271984,13287.061887669995,392.5046513999987,54124.353391200006 2025-11-04,15:59:46.000,308,11074390,-795,0,1762271985,13287.07536029,392.53989705000276,54124.38133968 2025-11-04,15:59:47.000,308,11074371,-795,0,1762271986,13287.19661387,392.5539953100015,54124.54903056 2025-11-04,15:59:48.000,308,11074463,-795,0,1762271987,13287.13598708,392.5187496600047,54124.22063592 2025-11-04,15:59:49.000,308,11074393,-795,0,1762271988,13287.230295419991,392.63858487000107,54124.63287600001 2025-11-04,15:59:50.000,308,11074450,-795,0,1762271989,13287.297658520001,392.617437480003,54124.47915936 2025-11-04,15:59:51.000,308,11074432,-795,0,1762271990,13287.311131139992,392.62448661000235,54124.458198 2025-11-04,15:59:52.000,308,11074388,-795,0,1762271991,13287.270713279991,392.6808796500045,54124.47915936 2025-11-04,15:59:53.000,308,11074447,-795,0,1762271992,13287.277449590001,392.65973225999915,54124.29050712 2025-11-04,15:59:54.000,308,11074399,-795,0,1762271993,13287.230295419991,392.6808796500045,54124.40928816 2025-11-04,15:59:55.000,308,11074438,-795,0,1762271994,13287.338076380001,392.70907617000194,54124.75864416001 2025-11-04,15:59:56.000,308,11074442,-795,0,1762271995,13287.189877559991,392.74432181999873,54124.80056688001 2025-11-04,15:59:57.000,308,11074414,-795,0,1762271996,13287.149459699991,392.6808796500045,54124.77960552001 2025-11-04,15:59:58.000,308,11074387,-795,0,1762271997,13286.97431564,392.53989705000276,54124.46518512001 2025-11-04,15:59:59.000,308,11074449,-795,0,1762271998,13287.04841504999,392.57514269999956,54124.72370856 2025-11-04,16:00:00.000,308,11074380,-795,0,1762271999,13287.001260879995,392.52579879000405,54124.77960552001 2025-11-04,16:00:01.000,308,11074371,-795,0,1762272000,13286.84632574999,392.46235662000254,54124.54903056 2025-11-04,16:00:02.000,308,11074414,-795,0,1762272001,13286.90695253999,392.4059635800004,54124.81454112 2025-11-04,16:00:03.000,308,11074448,-795,0,1762272002,13286.90695253999,392.3566196700049,54124.81454112 2025-11-04,16:00:04.000,308,11074414,-795,0,1762272003,13286.758753719994,392.29317750000337,54124.737682800005 2025-11-04,16:00:05.000,308,11074456,-795,0,1762272004,13286.74528109999,392.1944896799978,54124.73069568001 2025-11-04,16:00:06.000,308,11074442,-795,0,1762272005,13286.89347992,392.10285098999884,54124.58396616 2025-11-04,16:00:07.000,308,11074411,-795,0,1762272006,13286.82611681999,392.0112122999999,54124.50710784 2025-11-04,16:00:08.000,308,11074428,-795,0,1762272007,13286.657709069994,391.88432796000416,54124.2136488 2025-11-04,16:00:09.000,308,11074421,-795,0,1762272008,13286.711599549999,391.8490823100001,54124.29749424001 2025-11-04,16:00:10.000,308,11074441,-795,0,1762272009,13286.80590788999,391.7644927500005,54124.458198 2025-11-04,16:00:11.000,308,11074453,-795,0,1762272010,13286.72507216999,391.67285406000155,54124.54903056 2025-11-04,16:00:12.000,308,11074382,-795,0,1762272011,13286.8126442,391.6023627600007,54124.72370856 2025-11-04,16:00:13.000,308,11074452,-795,0,1762272012,13286.731808479999,391.60941189000005,54124.688772960006 2025-11-04,16:00:14.000,308,11074415,-795,0,1762272013,13286.72507216999,391.5318714599998,54124.61191464001 2025-11-04,16:00:15.000,308,11074442,-795,0,1762272014,13286.72507216999,391.44728190000023,54124.71672144 2025-11-04,16:00:16.000,308,11074436,-795,0,1762272015,13286.644236449989,391.4049871200041,54124.68178584001 2025-11-04,16:00:17.000,308,11074423,-795,0,1762272016,13286.583609659989,391.37679059999937,54124.64685024 2025-11-04,16:00:18.000,308,11074447,-795,0,1762272017,13286.408465599998,391.2287588699983,54124.43024952 2025-11-04,16:00:19.000,308,11074472,-795,0,1762272018,13286.388256669998,391.256955390003,54124.54204344001 2025-11-04,16:00:20.000,308,11074412,-795,0,1762272019,13286.300684640002,391.2358080000049,54124.53505632 2025-11-04,16:00:21.000,308,11074421,-795,0,1762272020,13286.253530469992,391.2076114800002,54124.667811600004 2025-11-04,16:00:22.000,308,11074465,-795,0,1762272021,13286.139013200002,391.13712017999933,54124.3883268 2025-11-04,16:00:23.000,308,11074393,-795,0,1762272022,13286.017759620001,391.13007104999997,54124.2136488 2025-11-04,16:00:24.000,308,11074415,-795,0,1762272023,13285.86956079999,391.0877762700038,54124.26255864 2025-11-04,16:00:25.000,308,11074435,-795,0,1762272024,13285.741570909995,391.05253061999974,54124.15775184001 2025-11-04,16:00:26.000,308,11074402,-795,0,1762272025,13285.600108399994,391.00318671000423,54124.19268744 2025-11-04,16:00:27.000,308,11074428,-795,0,1762272026,13285.519272679994,390.9820393199989,54124.42326240001 2025-11-04,16:00:28.000,308,11074394,-795,0,1762272027,13285.303710759988,390.8763023700012,54124.02499656 2025-11-04,16:00:29.000,308,11074414,-795,0,1762272028,13285.290238139998,390.93269541000336,54124.17172608 2025-11-04,16:00:30.000,308,11074419,-795,0,1762272029,13285.317183379993,390.89040062999993,54124.2136488 2025-11-04,16:00:31.000,308,11074417,-795,0,1762272030,13285.357601239994,390.89040062999993,54124.26954576 2025-11-04,16:00:32.000,308,11074444,-795,0,1762272031,13285.337392309993,390.85515498000314,54124.164738960004 2025-11-04,16:00:33.000,308,11074443,-795,0,1762272032,13285.236347659993,390.85515498000314,54124.03897080001 2025-11-04,16:00:34.000,308,11074400,-795,0,1762272033,13285.243083969988,390.8340075899978,54123.99006096001 2025-11-04,16:00:35.000,308,11074429,-795,0,1762272034,13285.263292899988,390.81990932999906,54124.10884200001 2025-11-04,16:00:36.000,308,11074402,-795,0,1762272035,13285.249820279998,390.7635162900042,54124.03897080001 2025-11-04,16:00:37.000,308,11074436,-795,0,1762272036,13285.142039320002,390.74236889999884,54123.59179512 2025-11-04,16:00:38.000,308,11074422,-795,0,1762272037,13285.047730979997,390.6295828200018,54123.38218152 2025-11-04,16:00:39.000,308,11074452,-795,0,1762272038,13285.175720869993,390.70712325000204,54123.633717840006 2025-11-04,16:00:40.000,308,11074347,-795,0,1762272039,13285.155511939993,390.74236889999884,54123.60576936001 2025-11-04,16:00:41.000,308,11074442,-795,0,1762272040,13285.142039320002,390.7776145500029,54123.633717840006 2025-11-04,16:00:42.000,308,11074451,-755,0,1762272041,13285.128566699997,390.86925324000185,54123.801408720006 2025-11-04,16:00:43.000,308,11074430,-795,0,1762272042,13285.007313119997,390.8481058500038,54123.66865344 2025-11-04,16:00:44.000,308,11074433,-795,0,1762272043,13284.913004779992,390.9820393199989,54123.55685952001 2025-11-04,16:00:45.000,308,11074456,-795,0,1762272044,13285.027522049997,391.0736780099978,54123.759486 2025-11-04,16:00:46.000,308,11074470,-795,0,1762272045,13285.007313119997,391.10187453000253,54123.71756328 2025-11-04,16:00:47.000,308,11074390,-795,0,1762272046,13285.040994670002,391.17941496000276,54123.67564056001 2025-11-04,16:00:48.000,308,11074444,-795,0,1762272047,13284.785014889996,391.1089236600019,54123.15160656001 2025-11-04,16:00:49.000,308,11074410,-795,0,1762272048,13284.973631569992,391.2358080000049,54123.43109136 2025-11-04,16:00:50.000,308,11074393,-795,0,1762272049,13284.946686329997,391.2851519100004,54123.36122016 2025-11-04,16:00:51.000,308,11074428,-795,0,1762272050,13285.034258359992,391.2851519100004,54123.514936800006 2025-11-04,16:00:52.000,308,11074403,-795,0,1762272051,13285.027522049997,391.2922010399998,54123.3751944 2025-11-04,16:00:53.000,308,11074440,-795,0,1762272052,13285.121830390002,391.26400452000235,54123.19352928 2025-11-04,16:00:54.000,308,11074418,-795,0,1762272053,13285.088148839997,391.27810278000106,54122.99788992 2025-11-04,16:00:55.000,308,11074403,-795,0,1762272054,13285.296974449993,391.26400452000235,54123.20750352 2025-11-04,16:00:56.000,308,11074409,-795,0,1762272055,13285.317183379993,391.2358080000049,54123.12365808001 2025-11-04,16:00:57.000,308,11074412,-795,0,1762272056,13285.364337549989,391.21466060999956,54123.31231032 2025-11-04,16:00:58.000,308,11074445,-795,0,1762272057,13285.330655999998,391.1582675700047,54122.96994144 2025-11-04,16:00:59.000,308,11074441,-795,0,1762272058,13285.357601239994,391.13712017999933,54123.109683840004 2025-11-04,16:01:00.000,308,11074431,-795,0,1762272059,13285.344128619989,391.0948254000032,54123.11667096 2025-11-04,16:01:01.000,308,11074396,-795,0,1762272060,13285.512536369999,391.038432360001,54123.22147776001 2025-11-04,16:01:02.000,308,11074420,-795,0,1762272061,13285.472118509999,390.9397445400027,54123.130645200006 2025-11-04,16:01:03.000,308,11074413,-795,0,1762272062,13285.519272679994,390.89040062999993,54123.17256792001 2025-11-04,16:01:04.000,308,11074332,-795,0,1762272063,13285.418228029994,390.7635162900042,54122.962954320006 2025-11-04,16:01:05.000,308,11074331,-795,0,1762272064,13285.458645889994,390.64368108000053,54122.93500584001 2025-11-04,16:01:06.000,308,11074440,-795,0,1762272065,13285.451909579999,390.59433716999774,54123.03282552001 2025-11-04,16:01:07.000,308,11074410,-795,0,1762272066,13285.296974449993,390.43925631000457,54122.70443088 2025-11-04,16:01:08.000,308,11074388,-795,0,1762272067,13285.371073859998,390.27712632000475,54122.21533248001 2025-11-04,16:01:09.000,308,11074448,-795,0,1762272068,13285.438436959994,390.340568489999,54122.59962408001 2025-11-04,16:01:10.000,308,11074356,-795,0,1762272069,13285.310447069998,390.1925367599979,54122.2572552 2025-11-04,16:01:11.000,308,11074466,-795,0,1762272070,13285.472118509999,390.16434024000046,54122.606611200004 2025-11-04,16:01:12.000,308,11074383,-795,0,1762272071,13285.431700649999,390.11499632999767,54122.711418 2025-11-04,16:01:13.000,308,11074404,-795,0,1762272072,13285.404755409989,390.0938489399996,54122.76731496001 2025-11-04,16:01:14.000,308,11074366,-795,0,1762272073,13285.263292899988,390.0374559000047,54122.52276576 2025-11-04,16:01:15.000,308,11074399,-795,0,1762272074,13285.337392309993,390.01630850999936,54122.78827632001 2025-11-04,16:01:16.000,308,11074423,-795,0,1762272075,13285.209402419998,390.0445050300041,54122.61359832 2025-11-04,16:01:17.000,308,11074365,-795,0,1762272076,13285.081412530002,390.0304067699981,54122.59962408001 2025-11-04,16:01:18.000,308,11074407,-795,0,1762272077,13284.879323230001,389.9599154700045,54122.23629384 2025-11-04,16:01:19.000,308,11074396,-795,0,1762272078,13284.973631569992,390.00925938,54122.606611200004 2025-11-04,16:01:20.000,308,11074410,-795,0,1762272079,13284.771542269991,390.0445050300041,54122.51577864 2025-11-04,16:01:21.000,308,11074386,-795,0,1762272080,13284.751333339991,390.0586032900028,54122.59962408001 2025-11-04,16:01:22.000,308,11074406,-795,0,1762272081,13284.67049761999,390.10089806999895,54122.606611200004 2025-11-04,16:01:23.000,308,11074386,-795,0,1762272082,13284.63681607,390.0445050300041,54122.36904912 2025-11-04,16:01:24.000,308,11074413,-795,0,1762272083,13284.461672009995,390.1220454600043,54122.25026808 2025-11-04,16:01:25.000,308,11074416,-795,0,1762272084,13284.36736366999,390.1572911100011,54122.23629384 2025-11-04,16:01:26.000,308,11074423,-795,0,1762272085,13284.401045219995,390.1784384999992,54122.36206200001 2025-11-04,16:01:27.000,308,11074425,-795,0,1762272086,13284.34715473999,390.22778241000196,54122.34808776 2025-11-04,16:01:28.000,308,11074365,-795,0,1762272087,13284.037284479993,390.2700771899981,54122.15943552 2025-11-04,16:01:29.000,308,11074430,-795,0,1762272088,13284.165274369989,390.340568489999,54122.3969976 2025-11-04,16:01:30.000,308,11074387,-795,0,1762272089,13284.124856509989,390.43925631000457,54122.35507488 2025-11-04,16:01:31.000,308,11074413,-795,0,1762272090,13284.070966029998,390.4815510900007,54122.49481728 2025-11-04,16:01:32.000,308,11074442,-795,0,1762272091,13283.996866619993,390.50974760999816,54122.390010480005 2025-11-04,16:01:33.000,308,11074494,-795,0,1762272092,13283.942976140002,390.5661406500003,54122.28520368001 2025-11-04,16:01:34.000,308,11074435,-795,0,1762272093,13283.848667799997,390.59433716999774,54122.18039688 2025-11-04,16:01:35.000,308,11074423,-795,0,1762272094,13283.882349350002,390.64368108000053,54122.41795896 2025-11-04,16:01:36.000,308,11074383,-795,0,1762272095,13283.814986249992,390.7000741200027,54122.37603624 2025-11-04,16:01:37.000,308,11074384,-795,0,1762272096,13283.754359459992,390.74236889999884,54122.25026808 2025-11-04,16:01:38.000,308,11074394,-795,0,1762272097,13283.491643369991,390.72122151000076,54121.9428348 2025-11-04,16:01:39.000,308,11074434,-795,0,1762272098,13283.599424330001,390.7353197699995,54121.84501512 2025-11-04,16:01:40.000,308,11074432,-795,0,1762272099,13283.525324919996,390.7282706400001,54121.89392496 2025-11-04,16:01:41.000,308,11074406,-795,0,1762272100,13283.579215400001,390.7353197699995,54121.99873176001 2025-11-04,16:01:42.000,308,11074468,-795,0,1762272101,13283.565742779996,390.6930249900033,54122.054628720005 2025-11-04,16:01:43.000,308,11074407,-795,0,1762272102,13283.464698129996,390.64368108000053,54121.87995072001 2025-11-04,16:01:44.000,308,11074408,-795,0,1762272103,13283.424280269996,390.6648284699986,54121.96379616 2025-11-04,16:01:45.000,308,11074456,-795,0,1762272104,13283.45122550999,390.5872880399984,54122.005718880006 2025-11-04,16:01:46.000,308,11074395,-795,0,1762272105,13283.491643369991,390.53794413000287,54122.08956432 2025-11-04,16:01:47.000,308,11074408,-795,0,1762272106,13283.47143443999,390.4886002200001,54122.08956432 2025-11-04,16:01:48.000,308,11074417,-795,0,1762272107,13283.323235619995,390.3828632700024,54121.70527272 2025-11-04,16:01:49.000,308,11074464,-795,0,1762272108,13283.45122550999,390.3335193599996,54121.956809040006 2025-11-04,16:01:50.000,308,11074423,-795,0,1762272109,13283.505115989996,390.27712632000475,54122.103538560004 2025-11-04,16:01:51.000,308,11074414,-795,0,1762272110,13283.47143443999,390.2418806700007,54122.103538560004 2025-11-04,16:01:52.000,308,11074429,-795,0,1762272111,13283.424280269996,390.1995858900045,54122.005718880006 2025-11-04,16:01:53.000,308,11074468,-795,0,1762272112,13283.37038978999,390.1925367599979,54121.85200224 2025-11-04,16:01:54.000,308,11074422,-795,0,1762272113,13283.303026689995,390.10089806999895,54121.78213104001 2025-11-04,16:01:55.000,308,11074432,-795,0,1762272114,13283.29629038,390.1220454600043,54121.600465920004 2025-11-04,16:01:56.000,308,11074437,-795,0,1762272115,13283.21545466,390.0938489399996,54121.64238864001 2025-11-04,16:01:57.000,308,11074400,-795,0,1762272116,13283.181773109995,390.1079471999983,54121.54456896001 2025-11-04,16:01:58.000,308,11074452,-795,0,1762272117,13283.040310599994,390.0304067699981,54121.32098112 2025-11-04,16:01:59.000,308,11074435,-795,0,1762272118,13283.073992149999,390.10089806999895,54121.59347880001 2025-11-04,16:02:00.000,308,11074431,-795,0,1762272119,13283.040310599994,390.136143720003,54121.79610528 2025-11-04,16:02:01.000,308,11074397,-795,0,1762272120,13282.959474879994,390.1713893699998,54121.7332212 2025-11-04,16:02:02.000,308,11074431,-795,0,1762272121,13282.966211189989,390.1925367599979,54121.768156800004 2025-11-04,16:02:03.000,308,11074431,-795,0,1762272122,13282.844957609988,390.2348315400013,54121.59347880001 2025-11-04,16:02:04.000,308,11074441,-795,0,1762272123,13282.784330819988,390.2066350200039,54121.59347880001 2025-11-04,16:02:05.000,308,11074420,-795,0,1762272124,13282.912320709998,390.2348315400013,54121.76116968001 2025-11-04,16:02:06.000,308,11074427,-795,0,1762272125,13282.844957609988,390.2841754500041,54121.43976216 2025-11-04,16:02:07.000,308,11074421,-795,0,1762272126,13282.898848089993,390.32647023000027,54121.69129848001 2025-11-04,16:02:08.000,308,11074426,-795,0,1762272127,13282.703495100002,390.22778241000196,54121.2441228 2025-11-04,16:02:09.000,308,11074450,-795,0,1762272128,13282.797803439993,390.34761761999835,54121.453736400006 2025-11-04,16:02:10.000,308,11074437,-795,0,1762272129,13282.838221299993,390.31237197000155,54121.1742516 2025-11-04,16:02:11.000,308,11074399,-795,0,1762272130,13282.730440339998,390.3687650100037,54121.04149632001 2025-11-04,16:02:12.000,308,11074407,-795,0,1762272131,13282.811276059998,390.43220717999793,54121.25110992 2025-11-04,16:02:13.000,308,11074437,-795,0,1762272132,13282.824748679988,390.4463054400039,54121.265084160004 2025-11-04,16:02:14.000,308,11074467,-795,0,1762272133,13282.716967719993,390.4040106600005,54121.118354640006 2025-11-04,16:02:15.000,308,11074455,-795,0,1762272134,13282.764121890003,390.47450196000136,54121.32098112 2025-11-04,16:02:16.000,308,11074443,-795,0,1762272135,13282.831484989998,390.5167967400048,54121.58649168 2025-11-04,16:02:17.000,308,11074455,-795,0,1762272136,13282.811276059998,390.580238909999,54121.50963336 2025-11-04,16:02:18.000,308,11074408,-795,0,1762272137,13282.683286170002,390.50974760999816,54121.32796824001 2025-11-04,16:02:19.000,308,11074374,-795,0,1762272138,13282.750649269998,390.6154845600031,54121.432775040004 2025-11-04,16:02:20.000,308,11074384,-795,0,1762272139,13282.676549859993,390.6295828200018,54121.39783944 2025-11-04,16:02:21.000,308,11074419,-795,0,1762272140,13282.784330819988,390.65777933999925,54121.67732424 2025-11-04,16:02:22.000,308,11074436,-795,0,1762272141,13282.777594509993,390.65777933999925,54121.70527272 2025-11-04,16:02:23.000,308,11074450,-795,0,1762272142,13282.690022479997,390.6930249900033,54121.600465920004 2025-11-04,16:02:24.000,308,11074425,-795,0,1762272143,13282.690022479997,390.7353197699995,54121.37687808001 2025-11-04,16:02:25.000,308,11074413,-795,0,1762272144,13282.757385579993,390.7000741200027,54121.32098112 2025-11-04,16:02:26.000,308,11074411,-795,0,1762272145,13282.818012369993,390.68597586000396,54121.44674928001 2025-11-04,16:02:27.000,308,11074390,-795,0,1762272146,13282.851693919998,390.6930249900033,54121.36989096 2025-11-04,16:02:28.000,308,11074451,-795,0,1762272147,13282.690022479997,390.60843543000374,54120.82489560001 2025-11-04,16:02:29.000,308,11074429,-795,0,1762272148,13282.858430229993,390.60843543000374,54121.29303264 2025-11-04,16:02:30.000,308,11074398,-795,0,1762272149,13283.12788262999,390.6789267300046,54121.77514392 2025-11-04,16:02:31.000,308,11074413,-795,0,1762272150,13283.161564179994,390.67187759999797,54121.75418256 2025-11-04,16:02:32.000,308,11074422,-795,0,1762272151,13283.22892727999,390.6295828200018,54121.71225984001 2025-11-04,16:02:33.000,308,11074401,-795,0,1762272152,13283.15482787,390.59433716999774,54121.42578792001 2025-11-04,16:02:34.000,308,11074472,-795,0,1762272153,13283.303026689995,390.5520423900016,54121.57950456 2025-11-04,16:02:35.000,308,11074401,-795,0,1762272154,13283.33670824,390.580238909999,54121.64238864001 2025-11-04,16:02:36.000,308,11074428,-795,0,1762272155,13283.282817759995,390.57318977999967,54121.59347880001 2025-11-04,16:02:37.000,308,11074437,-795,0,1762272156,13283.491643369991,390.59433716999774,54121.92187344 2025-11-04,16:02:38.000,308,11074405,-795,0,1762272157,13283.383862409995,390.5026984799988,54121.649375760004 2025-11-04,16:02:39.000,308,11074418,-795,0,1762272158,13283.484907059996,390.5308950000035,54121.83104088001 2025-11-04,16:02:40.000,308,11074396,-795,0,1762272159,13283.505115989996,390.5026984799988,54121.6982856 2025-11-04,16:02:41.000,308,11074357,-795,0,1762272160,13283.511852299991,390.49564934999944,54121.59347880001 2025-11-04,16:02:42.000,308,11074442,-795,0,1762272161,13283.55900647,390.46040370000264,54121.64238864001 2025-11-04,16:02:43.000,308,11074436,-795,0,1762272162,13283.579215400001,390.4533545700033,54121.69129848001 2025-11-04,16:02:44.000,308,11074408,-795,0,1762272163,13283.491643369991,390.43220717999793,54121.6284144 2025-11-04,16:02:45.000,308,11074391,-795,0,1762272164,13283.505115989996,390.4533545700033,54121.768156800004 2025-11-04,16:02:46.000,308,11074437,-795,0,1762272165,13283.612896949991,390.49564934999944,54122.173409760006 2025-11-04,16:02:47.000,308,11074394,-795,0,1762272166,13283.653314809992,390.49564934999944,54122.222319600005 2025-11-04,16:02:48.000,308,11074432,-795,0,1762272167,13283.55900647,390.43220717999793,54121.72623408 2025-11-04,16:02:49.000,308,11074396,-795,0,1762272168,13283.673523739992,390.50974760999816,54122.08956432 2025-11-04,16:02:50.000,308,11074416,-795,0,1762272169,13283.734150529992,390.5308950000035,54122.04764160001 2025-11-04,16:02:51.000,308,11074415,-795,0,1762272170,13283.781304700002,390.59433716999774,54122.005718880006 2025-11-04,16:02:52.000,308,11074423,-795,0,1762272171,13283.889085659997,390.62253369000246,54122.271229440004 2025-11-04,16:02:53.000,308,11074427,-795,0,1762272172,13283.942976140002,390.67187759999797,54122.292190800006 2025-11-04,16:02:54.000,308,11074396,-795,0,1762272173,13283.936239829993,390.7141723800014,54122.23629384 2025-11-04,16:02:55.000,308,11074429,-795,0,1762272174,13284.003602929988,390.78466368000227,54122.45289456001 2025-11-04,16:02:56.000,308,11074378,-795,0,1762272175,13283.942976140002,390.8763023700012,54122.28520368001 2025-11-04,16:02:57.000,308,11074399,-795,0,1762272176,13283.942976140002,390.925646280004,54122.152448400004 2025-11-04,16:02:58.000,308,11074427,-795,0,1762272177,13283.814986249992,390.91859715000464,54121.96379616 2025-11-04,16:02:59.000,308,11074391,-795,0,1762272178,13283.828458869997,391.06662887999846,54122.04764160001 2025-11-04,16:03:00.000,308,11074406,-795,0,1762272179,13283.808249939997,391.21466060999956,54122.13148704 2025-11-04,16:03:01.000,308,11074420,-795,0,1762272180,13283.848667799997,391.26400452000235,54122.5716756 2025-11-04,16:03:02.000,308,11074426,-795,0,1762272181,13283.761095770002,391.3203975600045,54122.63455968 2025-11-04,16:03:03.000,308,11074396,-795,0,1762272182,13283.761095770002,391.37679059999937,54122.64853392001 2025-11-04,16:03:04.000,308,11074332,-795,0,1762272183,13283.639842190001,391.47547841999767,54122.44590744 2025-11-04,16:03:05.000,308,11074389,-795,0,1762272184,13283.639842190001,391.52482233000046,54122.606611200004 2025-11-04,16:03:06.000,308,11074437,-795,0,1762272185,13283.653314809992,391.5812153700026,54122.69045664 2025-11-04,16:03:07.000,308,11074424,-795,0,1762272186,13283.666787429996,391.6023627600007,54122.73237936 2025-11-04,16:03:08.000,308,11074438,-795,0,1762272187,13283.511852299991,391.6023627600007,54122.59962408001 2025-11-04,16:03:09.000,308,11074441,-795,0,1762272188,13283.606160639996,391.70809970999835,54122.73936648 2025-11-04,16:03:10.000,308,11074431,-795,0,1762272189,13283.713941599992,391.7503944900018,54122.85814752 2025-11-04,16:03:11.000,308,11074399,-795,0,1762272190,13283.794777319992,391.73629623000306,54122.88609600001 2025-11-04,16:03:12.000,308,11074435,-795,0,1762272191,13283.767832079997,391.75744362000114,54122.49481728 2025-11-04,16:03:13.000,308,11074407,-795,0,1762272192,13283.868876729997,391.77154187999986,54122.42494608 2025-11-04,16:03:14.000,308,11074386,-795,0,1762272193,13283.990130309998,391.7856401399986,54122.61359832 2025-11-04,16:03:15.000,308,11074411,-795,0,1762272194,13284.118120199993,391.827934920002,54122.73936648 2025-11-04,16:03:16.000,308,11074417,-795,0,1762272195,13284.165274369989,391.9266227400003,54123.011864160006 2025-11-04,16:03:17.000,308,11074418,-795,0,1762272196,13284.212428539999,391.9618683900044,54123.06776112 2025-11-04,16:03:18.000,308,11074445,-795,0,1762272197,13284.198955919994,391.93367186999967,54122.823211920004 2025-11-04,16:03:19.000,308,11074392,-795,0,1762272198,13284.35389105,392.0253105599986,54123.15160656001 2025-11-04,16:03:20.000,308,11074393,-795,0,1762272199,13284.37409998,392.0958018599995,54123.31231032 2025-11-04,16:03:21.000,308,11074383,-795,0,1762272200,13284.41451784,392.15219490000163,54123.35423304 2025-11-04,16:03:22.000,308,11074401,-795,0,1762272201,13284.43472677,392.21563707000314,54123.42410424 2025-11-04,16:03:23.000,308,11074393,-795,0,1762272202,13284.39430891,392.272030109998,54123.31231032 2025-11-04,16:03:24.000,308,11074409,-795,0,1762272203,13284.32694580999,392.3848161900023,54123.43109136 2025-11-04,16:03:25.000,308,11074419,-795,0,1762272204,13284.43472677,392.4482583600038,54123.60576936001 2025-11-04,16:03:26.000,308,11074416,-795,0,1762272205,13284.421254149995,392.5046513999987,54123.65467920001 2025-11-04,16:03:27.000,308,11074408,-795,0,1762272206,13284.39430891,392.5539953100015,54123.35423304 2025-11-04,16:03:28.000,308,11074374,-795,0,1762272207,13284.185483299989,392.6033392200043,54123.0258384 2025-11-04,16:03:29.000,308,11074431,-795,0,1762272208,13284.279791639994,392.6808796500045,54123.19352928 2025-11-04,16:03:30.000,308,11074387,-795,0,1762272209,13284.225901159989,392.7372726899994,54123.24942624001 2025-11-04,16:03:31.000,308,11074400,-795,0,1762272210,13284.26631901999,392.80776399000024,54123.57782088 2025-11-04,16:03:32.000,308,11074420,-795,0,1762272211,13284.30673687999,392.85710790000303,54123.75249888001 2025-11-04,16:03:33.000,308,11074437,-795,0,1762272212,13284.320209499994,392.9135009399979,54123.71057616 2025-11-04,16:03:34.000,308,11074375,-795,0,1762272213,13284.34715473999,392.9135009399979,54123.682627680006 2025-11-04,16:03:35.000,308,11074435,-795,0,1762272214,13284.38757259999,392.9135009399979,54123.64769208 2025-11-04,16:03:36.000,308,11074319,-795,0,1762272215,13284.441463079995,392.9135009399979,54123.8642928 2025-11-04,16:03:37.000,308,11074414,-795,0,1762272216,13284.50882617999,392.88530442000047,54123.74551176 2025-11-04,16:03:38.000,308,11074397,-795,0,1762272217,13284.41451784,392.8359605099977,54123.53589816001 2025-11-04,16:03:39.000,308,11074389,-795,0,1762272218,13284.55598035,392.85710790000303,54123.70358904001 2025-11-04,16:03:40.000,308,11074438,-795,0,1762272219,13284.51556249,392.8430096400043,54123.682627680006 2025-11-04,16:03:41.000,308,11074411,-795,0,1762272220,13284.67049761999,392.85005877000367,54123.90621552 2025-11-04,16:03:42.000,308,11074483,-795,0,1762272221,13284.710915479991,392.78661660000216,54123.731537520005 2025-11-04,16:03:43.000,308,11074414,-795,0,1762272222,13284.71765179,392.7513709499981,54123.731537520005 2025-11-04,16:03:44.000,308,11074390,-795,0,1762272223,13284.63007975999,392.7513709499981,54123.466026960006 2025-11-04,16:03:45.000,308,11074420,-795,0,1762272224,13284.67049761999,392.77251834000344,54123.563846640005 2025-11-04,16:03:46.000,308,11074431,-795,0,1762272225,13284.67049761999,392.7795674700028,54123.76647312 2025-11-04,16:03:47.000,308,11074434,-795,0,1762272226,13284.67723393,392.8289113799983,54123.95512536 2025-11-04,16:03:48.000,308,11074406,-795,0,1762272227,13284.52903510999,392.80776399000024,54123.72455040001 2025-11-04,16:03:49.000,308,11074406,-795,0,1762272228,13284.657025,392.8994026799992,54123.997048080004 2025-11-04,16:03:50.000,308,11074432,-795,0,1762272229,13284.71765179,392.8994026799992,54124.10185488 2025-11-04,16:03:51.000,308,11074405,-795,0,1762272230,13284.731124409991,392.95579572000133,54124.10185488 2025-11-04,16:03:52.000,308,11074422,-795,0,1762272231,13284.785014889996,392.96989398000005,54124.10884200001 2025-11-04,16:03:53.000,308,11074466,-795,0,1762272232,13284.73786072,392.98399223999877,54123.92018976001 2025-11-04,16:03:54.000,308,11074406,-795,0,1762272233,13284.785014889996,393.0121887600035,54123.97608672 2025-11-04,16:03:55.000,308,11074412,-795,0,1762272234,13284.811960129991,393.1249748400005,54124.05294504 2025-11-04,16:03:56.000,308,11074407,-795,0,1762272235,13284.899532160001,393.13202396999986,54124.19967456 2025-11-04,16:03:57.000,308,11074427,-795,0,1762272236,13284.946686329997,393.18136788000265,54124.0040352 2025-11-04,16:03:58.000,308,11074427,-795,0,1762272237,13284.872586919992,393.20251527000073,54123.62673072001 2025-11-04,16:03:59.000,308,11074410,-795,0,1762272238,13285.000576810002,393.3223504800044,54123.80839584 2025-11-04,16:04:00.000,308,11074417,-795,0,1762272239,13285.081412530002,393.32939961000375,54123.969099600006 2025-11-04,16:04:01.000,308,11074423,-795,0,1762272240,13285.081412530002,393.4703822099982,54123.98307384 2025-11-04,16:04:02.000,308,11074420,-795,0,1762272241,13285.108357769997,393.54792263999843,54124.32544272001 2025-11-04,16:04:03.000,308,11074411,-795,0,1762272242,13284.946686329997,393.62546306999866,54124.20666168001 2025-11-04,16:04:04.000,308,11074425,-795,0,1762272243,13284.899532160001,393.71005262999824,54124.283520000005 2025-11-04,16:04:05.000,308,11074417,-795,0,1762272244,13284.993840499992,393.8087404500038,54124.47915936 2025-11-04,16:04:06.000,308,11074437,-795,0,1762272245,13284.886059539996,393.8298878400019,54124.54204344001 2025-11-04,16:04:07.000,308,11074445,-795,0,1762272246,13284.778278580001,393.97087044000364,54124.48614648 2025-11-04,16:04:08.000,308,11074387,-795,0,1762272247,13284.582925589995,394.0272634799985,54124.164738960004 2025-11-04,16:04:09.000,308,11074415,-795,0,1762272248,13284.542507729995,394.11890217000473,54124.29050712 2025-11-04,16:04:10.000,308,11074420,-795,0,1762272249,13284.502089869995,394.18234433999896,54124.451210880005 2025-11-04,16:04:11.000,308,11074400,-795,0,1762272250,13284.36736366999,394.33037607000006,54124.451210880005 2025-11-04,16:04:12.000,308,11074476,-795,0,1762272251,13284.37409998,394.39381824000156,54124.54204344001 2025-11-04,16:04:13.000,308,11074429,-795,0,1762272252,13284.145065439989,394.422014759999,54123.94115112001 2025-11-04,16:04:14.000,308,11074415,-795,0,1762272253,13284.145065439989,394.51365344999795,54124.15775184001 2025-11-04,16:04:15.000,308,11074400,-795,0,1762272254,13284.165274369989,394.5348008400033,54124.2485844 2025-11-04,16:04:16.000,308,11074343,-795,0,1762272255,13284.111383889998,394.5700464900001,54124.234610160005 2025-11-04,16:04:17.000,308,11074351,-795,0,1762272256,13284.111383889998,394.60529214000417,54124.47915936 2025-11-04,16:04:18.000,308,11074384,-795,0,1762272257,13283.956448759993,394.548899100002,54124.19268744 2025-11-04,16:04:19.000,308,11074371,-795,0,1762272258,13284.037284479993,394.6546360499997,54124.39531392001 2025-11-04,16:04:20.000,308,11074407,-795,0,1762272259,13284.010339239998,394.6969308300031,54124.32544272001 2025-11-04,16:04:21.000,308,11074399,-795,0,1762272260,13284.097911269993,394.73922560999927,54124.5280692 2025-11-04,16:04:22.000,308,11074395,-795,0,1762272261,13284.097911269993,394.67578343999776,54124.56300480001 2025-11-04,16:04:23.000,308,11074425,-795,0,1762272262,13284.131592819998,394.7180782200012,54124.47915936 2025-11-04,16:04:24.000,308,11074378,-795,0,1762272263,13284.077702339993,394.6969308300031,54124.25557152001 2025-11-04,16:04:25.000,308,11074448,-795,0,1762272264,13284.030548169998,394.6828325700044,54124.15076472 2025-11-04,16:04:26.000,308,11074427,-795,0,1762272265,13284.111383889998,394.7462747399986,54124.402301040005 2025-11-04,16:04:27.000,308,11074397,-795,0,1762272266,13284.044020789988,394.7321764799999,54124.283520000005 2025-11-04,16:04:28.000,308,11074417,-795,0,1762272267,13284.010339239998,394.6969308300031,54123.77346024001 2025-11-04,16:04:29.000,308,11074393,-795,0,1762272268,13284.192219609999,394.7603730000046,54124.115829120004 2025-11-04,16:04:30.000,308,11074415,-795,0,1762272269,13284.273055329999,394.753323869998,54124.12281624 2025-11-04,16:04:31.000,308,11074395,-795,0,1762272270,13284.300000569994,394.7815203900027,54124.185700320006 2025-11-04,16:04:32.000,308,11074348,-795,0,1762272271,13284.340418429994,394.7956186500014,54124.1437776 2025-11-04,16:04:33.000,308,11074438,-795,0,1762272272,13284.300000569994,394.8026677800008,54124.24159728 2025-11-04,16:04:34.000,308,11074356,-795,0,1762272273,13284.313473189999,394.80971691000013,54124.01102232001 2025-11-04,16:04:35.000,308,11074394,-795,0,1762272274,13284.42799045999,394.88725734000036,54124.29050712 2025-11-04,16:04:36.000,308,11074404,-795,0,1762272275,13284.49535356,394.90840472999844,54124.304481360006 2025-11-04,16:04:37.000,308,11074434,-795,0,1762272276,13284.46840831999,394.9577486400012,54124.164738960004 2025-11-04,16:04:38.000,308,11074400,-795,0,1762272277,13284.48861724999,394.9013555999991,54124.018009440006 2025-11-04,16:04:39.000,308,11074433,-795,0,1762272278,13284.683970239996,394.90840472999844,54124.25557152001 2025-11-04,16:04:40.000,308,11074302,-795,0,1762272279,13284.71765179,394.9295521200038,54124.31146848 2025-11-04,16:04:41.000,308,11074412,-795,0,1762272280,13284.724388099996,394.90840472999844,54124.33941696 2025-11-04,16:04:42.000,308,11074445,-795,0,1762272281,13284.731124409991,394.880208210001,54124.29749424001 2025-11-04,16:04:43.000,308,11074416,-795,0,1762272282,13284.798487510001,394.8026677800008,54124.018009440006 2025-11-04,16:04:44.000,308,11074431,-795,0,1762272283,13284.818696440001,394.7956186500014,54123.87127992001 2025-11-04,16:04:45.000,308,11074374,-795,0,1762272284,13284.919741090001,394.7815203900027,54124.0040352 2025-11-04,16:04:46.000,308,11074422,-795,0,1762272285,13285.061203600002,394.71102909000183,54124.05294504 2025-11-04,16:04:47.000,308,11074422,-795,0,1762272286,13285.054467289992,394.62643953000224,54124.08089352 2025-11-04,16:04:48.000,308,11074374,-795,0,1762272287,13284.953422639992,394.548899100002,54123.850318560006 2025-11-04,16:04:49.000,308,11074446,-795,0,1762272288,13285.088148839997,394.52775171000394,54123.97608672 2025-11-04,16:04:50.000,308,11074419,-795,0,1762272289,13285.081412530002,394.4854569300005,54123.98307384 2025-11-04,16:04:51.000,308,11074422,-795,0,1762272290,13285.128566699997,394.4008673700009,54124.15076472 2025-11-04,16:04:52.000,308,11074417,-795,0,1762272291,13285.074676219992,394.37971998000285,54124.09486776 2025-11-04,16:04:53.000,308,11074413,-795,0,1762272292,13285.202666110003,394.3656217200041,54124.304481360006 2025-11-04,16:04:54.000,308,11074434,-795,0,1762272293,13285.115094079993,394.35152345999813,54124.066919280005 2025-11-04,16:04:55.000,308,11074446,-795,0,1762272294,13285.195929799993,394.309228680002,54124.164738960004 2025-11-04,16:04:56.000,308,11074334,-795,0,1762272295,13285.142039320002,394.37971998000285,54124.24159728 2025-11-04,16:04:57.000,308,11074427,-795,0,1762272296,13285.128566699997,394.422014759999,54124.26255864 2025-11-04,16:04:59.000,308,11074427,-795,0,1762272298,13285.014049429992,394.4502112800037,54123.92018976001 2025-11-04,16:05:00.000,308,11074428,-795,0,1762272299,13284.960158950002,394.49250605999987,54124.0040352 2025-11-04,16:05:01.000,308,11074399,-795,0,1762272300,13284.859114300001,394.51365344999795,54123.934164 2025-11-04,16:05:02.000,308,11074426,-795,0,1762272301,13284.919741090001,394.6334886600016,54124.066919280005 2025-11-04,16:05:03.000,308,11074422,-795,0,1762272302,13284.838905370001,394.6828325700044,54123.969099600006 2025-11-04,16:05:04.000,308,11074369,-795,0,1762272303,13284.67723393,394.78856952000206,54123.99006096001 2025-11-04,16:05:05.000,308,11074355,-795,0,1762272304,13284.67049761999,394.8308642999982,54123.98307384 2025-11-04,16:05:06.000,308,11074422,-795,0,1762272305,13284.710915479991,394.95069951000187,54124.164738960004 2025-11-04,16:05:07.000,308,11074418,-795,0,1762272306,13284.751333339991,395.02119081000274,54124.22063592 2025-11-04,16:05:08.000,308,11074384,-795,0,1762272307,13284.56945296999,395.1269277600004,54124.08089352 2025-11-04,16:05:09.000,308,11074412,-795,0,1762272308,13284.56945296999,395.18332080000255,54124.0040352 2025-11-04,16:05:10.000,308,11074483,-795,0,1762272309,13284.59639821,395.2256155799987,54124.05993216001 2025-11-04,16:05:11.000,308,11074397,-795,0,1762272310,13284.57618928,395.30315600999893,54124.03897080001 2025-11-04,16:05:12.000,308,11074429,-795,0,1762272311,13284.603134519995,395.4159420900032,54124.10185488 2025-11-04,16:05:13.000,308,11074434,-795,0,1762272312,13284.61660714,395.4159420900032,54123.94115112001 2025-11-04,16:05:14.000,308,11074423,-795,0,1762272313,13284.57618928,395.5005316500028,54123.612756480004 2025-11-04,16:05:15.000,308,11074391,-795,0,1762272314,13284.48861724999,395.47938426000474,54123.47301408 2025-11-04,16:05:16.000,308,11074406,-795,0,1762272315,13284.63007975999,395.5569246899977,54123.58480800001 2025-11-04,16:05:17.000,308,11074400,-795,0,1762272316,13284.731124409991,395.5569246899977,54123.6896148 2025-11-04,16:05:18.000,308,11074414,-795,0,1762272317,13284.852377989992,395.59217034000176,54123.801408720006 2025-11-04,16:05:19.000,308,11074413,-795,0,1762272318,13284.724388099996,395.5569246899977,54123.62673072001 2025-11-04,16:05:20.000,308,11074388,-795,0,1762272319,13284.973631569992,395.6344651199979,54123.829357200004 2025-11-04,16:05:21.000,308,11074351,-795,0,1762272320,13285.074676219992,395.5851212100024,54123.87127992001 2025-11-04,16:05:22.000,308,11074408,-795,0,1762272321,13285.175720869993,395.5992194700011,54123.97608672 2025-11-04,16:05:23.000,308,11074379,-795,0,1762272322,13285.357601239994,395.54282642999897,54123.997048080004 2025-11-04,16:05:24.000,308,11074424,-795,0,1762272323,13285.445173269989,395.5851212100024,54124.05294504 2025-11-04,16:05:26.000,308,11074434,-795,0,1762272325,13285.63378995,395.52872817000025,54123.87127992001 2025-11-04,16:05:27.000,308,11074342,-795,0,1762272326,13285.80893400999,395.52872817000025,54123.997048080004 2025-11-04,16:05:28.000,308,11074405,-795,0,1762272327,13285.90997865999,395.5710229500037,54123.99006096001 2025-11-04,16:05:29.000,308,11074389,-795,0,1762272328,13286.024495929996,395.57807208000304,54123.83634432 2025-11-04,16:05:31.000,308,11074400,-795,0,1762272330,13286.159222130002,395.6062686000005,54123.6896148 2025-11-04,16:05:32.000,308,11074429,-795,0,1762272331,13286.206376299997,395.6485633800039,54123.82237008001 2025-11-04,16:05:33.000,308,11074442,-795,0,1762272332,13286.300684640002,395.6485633800039,54123.85730568 2025-11-04,16:05:34.000,308,11074458,-795,0,1762272333,13286.287212019997,395.71200554999814,54124.066919280005 2025-11-04,16:05:35.000,308,11074376,-795,0,1762272334,13286.307420949997,395.7190546800048,54123.92018976001 2025-11-04,16:05:36.000,308,11074334,-795,0,1762272335,13286.368047739998,395.7472512000022,54124.05294504 2025-11-04,16:05:37.000,308,11074428,-795,0,1762272336,13286.462356079988,395.77544771999965,54124.018009440006 2025-11-04,16:05:38.000,308,11074374,-795,0,1762272337,13286.448883459998,395.77544771999965,54124.05993216001 2025-11-04,16:05:39.000,308,11074405,-795,0,1762272338,13286.421938220003,395.74020207000285,54123.90621552 2025-11-04,16:05:40.000,308,11074402,-795,0,1762272339,13286.361311430002,395.669710770002,54123.8642928 2025-11-04,16:05:42.000,308,11074383,-795,0,1762272341,13286.570137039998,395.57807208000304,54124.10185488 2025-11-04,16:05:43.000,308,11074418,-795,0,1762272342,13286.610554899999,395.52872817000025,54124.066919280005 2025-11-04,16:05:44.000,308,11074395,-795,0,1762272343,13286.617291209994,395.46528599999874,54124.05993216001 2025-11-04,16:05:45.000,308,11074433,-795,0,1762272344,13286.644236449989,395.36659818000044,54123.563846640005 2025-11-04,16:05:46.000,308,11074343,-795,0,1762272345,13286.610554899999,395.34545079000236,54123.62673072001 2025-11-04,16:05:47.000,308,11074425,-795,0,1762272346,13286.597082279994,395.3102051399983,54123.42410424 2025-11-04,16:05:48.000,308,11074436,-795,0,1762272347,13286.758753719994,395.29610687999957,54123.780447360004 2025-11-04,16:05:49.000,308,11074426,-795,0,1762272348,13286.83285313,395.338401660003,54124.03897080001 2025-11-04,16:05:50.000,308,11074411,-795,0,1762272349,13286.77222634,395.33135253000364,54124.03198368 2025-11-04,16:05:51.000,308,11074419,-795,0,1762272350,13286.799171579994,395.31725426999765,54123.88525416 2025-11-04,16:05:53.000,308,11074378,-795,0,1762272352,13286.80590788999,395.4159420900032,54124.04595792 2025-11-04,16:05:54.000,308,11074398,-795,0,1762272353,13286.74528109999,395.44413861000066,54124.08089352 2025-11-04,16:05:55.000,308,11074417,-795,0,1762272354,13286.77222634,395.5569246899977,54124.05993216001 2025-11-04,16:05:56.000,308,11074412,-795,0,1762272355,13286.630763829999,395.52872817000025,54123.96211248001 2025-11-04,16:05:57.000,308,11074425,-795,0,1762272356,13286.650972759999,395.5992194700011,54124.05294504 2025-11-04,16:05:58.000,308,11074436,-795,0,1762272357,13286.624027519989,395.67675990000134,54123.829357200004 2025-11-04,16:05:59.000,308,11074474,-795,0,1762272358,13286.758753719994,395.67675990000134,54124.19967456 2025-11-04,16:06:00.000,308,11074433,-795,0,1762272359,13286.718335859994,395.64151425000455,54123.899228400005 2025-11-04,16:06:01.000,308,11074375,-795,0,1762272360,13286.76549002999,395.6626616400026,54123.82237008001 2025-11-04,16:06:02.000,308,11074404,-795,0,1762272361,13286.731808479999,395.65561251000327,54123.79442160001 2025-11-04,16:06:04.000,308,11074459,-795,0,1762272363,13286.80590788999,395.5851212100024,54123.661666320004 2025-11-04,16:06:05.000,308,11074437,-795,0,1762272364,13286.95410671,395.61331772999984,54124.09486776 2025-11-04,16:06:06.000,308,11074421,-795,0,1762272365,13287.06862397999,395.5357772999996,54124.2136488 2025-11-04,16:06:07.000,308,11074424,-795,0,1762272366,13287.230295419991,395.4723351299981,54124.25557152001 2025-11-04,16:06:08.000,308,11074410,-795,0,1762272367,13287.257240660001,395.4229912200026,54124.22063592 2025-11-04,16:06:09.000,308,11074433,-795,0,1762272368,13287.304394829996,395.3736473099998,54124.01102232001 2025-11-04,16:06:10.000,308,11074407,-795,0,1762272369,13287.445857339997,395.3102051399983,54123.948138240004 2025-11-04,16:06:11.000,308,11074422,-795,0,1762272370,13287.573847229993,395.2538121000034,54124.185700320006 2025-11-04,16:06:12.000,308,11074411,-795,0,1762272371,13287.553638299993,395.21151732,54124.03897080001 2025-11-04,16:06:13.000,308,11074422,-795,0,1762272372,13287.594056159993,395.1762716700032,54123.88525416 2025-11-04,16:06:14.000,308,11074450,-795,0,1762272373,13287.641210329988,395.08463298000424,54123.97608672 2025-11-04,16:06:15.000,308,11074353,-795,0,1762272374,13287.775936529993,395.0775838500049,54123.78743448 2025-11-04,16:06:16.000,308,11074414,-795,0,1762272375,13287.634474019993,395.0775838500049,54123.563846640005 2025-11-04,16:06:17.000,308,11074400,-755,0,1762272376,13287.755727599993,395.0634855899989,54123.74551176 2025-11-04,16:06:18.000,308,11074414,-795,0,1762272377,13287.890453799999,395.05643645999953,54123.92018976001 2025-11-04,16:06:19.000,308,11074447,-795,0,1762272378,13287.850035939999,395.05643645999953,54123.75249888001 2025-11-04,16:06:20.000,308,11074420,-795,0,1762272379,13287.782672839989,395.0916821100036,54124.02499656 2025-11-04,16:06:21.000,308,11074415,-795,0,1762272380,13287.870244869999,395.0775838500049,54124.17871320001 2025-11-04,16:06:22.000,308,11074435,-795,0,1762272381,13287.870244869999,395.0634855899989,54124.26954576 2025-11-04,16:06:23.000,308,11074401,-795,0,1762272382,13287.823090699989,395.0775838500049,54124.17871320001 2025-11-04,16:06:24.000,308,11074427,-795,0,1762272383,13287.668155569998,395.007092550004,54123.83634432 2025-11-04,16:06:25.000,308,11074454,-795,0,1762272384,13287.695100809993,395.1128295000017,54123.934164 2025-11-04,16:06:26.000,308,11074388,-795,0,1762272385,13287.573847229993,395.1269277600004,54124.05294504 2025-11-04,16:06:27.000,308,11074437,-795,0,1762272386,13287.641210329988,395.1269277600004,54124.10185488 2025-11-04,16:06:28.000,308,11074418,-795,0,1762272387,13287.634474019993,395.13397688999976,54124.10884200001 2025-11-04,16:06:29.000,308,11074423,-795,0,1762272388,13287.587319849998,395.18332080000255,54124.05294504 2025-11-04,16:06:30.000,308,11074410,-795,0,1762272389,13287.459329960002,395.2044681900006,54123.76647312 2025-11-04,16:06:31.000,308,11074432,-795,0,1762272390,13287.580583540002,395.26791036000213,54123.81538296 2025-11-04,16:06:32.000,308,11074419,-795,0,1762272391,13287.580583540002,395.29610687999957,54123.83634432 2025-11-04,16:06:33.000,308,11074401,-795,0,1762272392,13287.580583540002,395.3736473099998,54123.79442160001 2025-11-04,16:06:34.000,308,11074428,-795,0,1762272393,13287.499747820002,395.36659818000044,54123.50794968001 2025-11-04,16:06:35.000,308,11074387,-795,0,1762272394,13287.513220439992,395.49348252000345,54123.6896148 2025-11-04,16:06:36.000,308,11074409,-795,0,1762272395,13287.499747820002,395.5710229500037,54123.91320264 2025-11-04,16:06:37.000,308,11074437,-795,0,1762272396,13287.567110919998,395.65561251000327,54124.09486776 2025-11-04,16:06:38.000,308,11074410,-795,0,1762272397,13287.607528779998,395.7049564199988,54124.0739064 2025-11-04,16:06:39.000,308,11074432,-795,0,1762272398,13287.580583540002,395.7965951099977,54124.0040352 2025-11-04,16:06:40.000,308,11074395,-795,0,1762272399,13287.459329960002,395.8670864099986,54123.60576936001 2025-11-04,16:06:41.000,308,11074350,-795,0,1762272400,13287.338076380001,395.9516759699982,54123.759486 2025-11-04,16:06:42.000,308,11074403,-795,0,1762272401,13287.263976969996,395.9798724900029,54123.64070496 2025-11-04,16:06:43.000,308,11074422,-795,0,1762272402,13287.102305529996,395.90233206000266,54123.43807848001 2025-11-04,16:06:44.000,308,11074440,-795,0,1762272403,13286.74528109999,395.5639738200043,54123.01885128 2025-11-04,16:06:45.000,308,11074454,-795,0,1762272404,13286.778962649994,395.07053471999825,54122.96994144 2025-11-04,16:06:46.000,308,11074439,-795,0,1762272405,13287.304394829996,394.35857259000477,54123.01885128 2025-11-04,16:06:47.000,308,11074386,-795,0,1762272406,13288.038652619995,394.0131652199998,54122.795263440006 2025-11-04,16:06:48.000,308,11074396,-795,0,1762272407,13288.685338379997,394.18234433999896,54122.86513464001 2025-11-04,16:06:49.000,308,11074388,-795,0,1762272408,13288.833537199993,394.6334886600016,54122.97692856 2025-11-04,16:06:50.000,308,11074418,-795,0,1762272409,13288.820064580003,394.90840472999844,54123.1655808 2025-11-04,16:06:51.000,308,11074430,-795,0,1762272410,13288.658393140002,395.16217341000447,54123.55685952001 2025-11-04,16:06:52.000,308,11074412,-795,0,1762272411,13288.530403249992,395.21151732,54123.84333144001 2025-11-04,16:06:53.000,308,11074389,-795,0,1762272412,13288.30810501999,395.18332080000255,54123.661666320004 2025-11-04,16:06:54.000,308,11074426,-795,0,1762272413,13288.22726929999,395.0282399400021,54123.4800012 2025-11-04,16:06:55.000,308,11074429,-795,0,1762272414,13288.341786569996,395.007092550004,54123.76647312 2025-11-04,16:06:56.000,308,11074362,-795,0,1762272415,13288.37546812,395.0493873300002,54123.801408720006 2025-11-04,16:06:57.000,308,11074418,-795,0,1762272416,13288.30810501999,395.13397688999976,54123.79442160001 2025-11-04,16:06:58.000,308,11074415,-795,0,1762272417,13288.15316989,395.18332080000255,54123.83634432 2025-11-04,16:06:59.000,308,11074402,-795,0,1762272418,13287.937607969994,395.21151732,54123.829357200004 2025-11-04,16:07:00.000,308,11074396,-795,0,1762272419,13287.796145459994,395.2044681900006,54123.8642928 2025-11-04,16:07:01.000,308,11074403,-795,0,1762272420,13287.769200219998,395.1480751499985,54124.08788064001 2025-11-04,16:07:02.000,308,11074411,-795,0,1762272421,13287.742254979989,395.11987863000104,54123.97608672 2025-11-04,16:07:03.000,308,11074446,-795,0,1762272422,13287.674891879993,395.0423382000008,54123.8642928 2025-11-04,16:07:04.000,308,11074384,-795,0,1762272423,13287.459329960002,394.93660125000315,54123.41711712001 2025-11-04,16:07:05.000,308,11074407,-795,0,1762272424,13287.526693059997,394.95069951000187,54123.58480800001 2025-11-04,16:07:06.000,308,11074401,-795,0,1762272425,13287.594056159993,394.92250299000443,54123.6197436 2025-11-04,16:07:07.000,308,11074413,-795,0,1762272426,13287.560374610002,394.880208210001,54123.90621552 2025-11-04,16:07:08.000,308,11074398,-795,0,1762272427,13287.587319849998,394.92250299000443,54124.12281624 2025-11-04,16:07:09.000,308,11074399,-795,0,1762272428,13287.587319849998,394.92250299000443,54124.17172608 2025-11-04,16:07:10.000,308,11074411,-795,0,1762272429,13287.580583540002,394.8590608200029,54124.03198368 2025-11-04,16:07:11.000,308,11074427,-795,0,1762272430,13287.600792470002,394.83791343000485,54124.018009440006 2025-11-04,16:07:12.000,308,11074326,-795,0,1762272431,13287.647946639998,394.8590608200029,54124.12281624 2025-11-04,16:07:13.000,308,11074399,-795,0,1762272432,13287.647946639998,394.8590608200029,54124.08089352 2025-11-04,16:07:14.000,308,11074448,-795,0,1762272433,13287.506484129997,394.78856952000206,54123.77346024001 2025-11-04,16:07:15.000,308,11074424,-795,0,1762272434,13287.614265089993,394.87315908000164,54123.969099600006 2025-11-04,16:07:16.000,308,11074410,-795,0,1762272435,13287.526693059997,394.90840472999844,54123.91320264 2025-11-04,16:07:17.000,308,11074409,-795,0,1762272436,13287.553638299993,394.90840472999844,54123.85730568 2025-11-04,16:07:18.000,308,11074403,-795,0,1762272437,13287.654682949993,394.9013555999991,54123.87826704 2025-11-04,16:07:19.000,308,11074394,-795,0,1762272438,13287.654682949993,394.90840472999844,54123.73852464 2025-11-04,16:07:20.000,308,11074323,-795,0,1762272439,13287.722046049988,394.90840472999844,54123.85730568 2025-11-04,16:07:21.000,308,11074431,-795,0,1762272440,13287.688364499998,394.9577486400012,54123.850318560006 2025-11-04,16:07:22.000,308,11074436,-795,0,1762272441,13287.742254979989,394.92250299000443,54124.164738960004 2025-11-04,16:07:23.000,308,11074404,-795,0,1762272442,13287.782672839989,394.9013555999991,54124.09486776 2025-11-04,16:07:24.000,308,11074430,-795,0,1762272443,13287.762463909989,394.8167660399995,54123.92018976001 2025-11-04,16:07:25.000,308,11074383,-795,0,1762272444,13287.890453799999,394.85201169000356,54124.04595792 2025-11-04,16:07:26.000,308,11074409,-795,0,1762272445,13288.05212524,394.8449625600042,54124.2485844 2025-11-04,16:07:27.000,308,11074420,-795,0,1762272446,13288.159906199995,394.8167660399995,54124.2485844 2025-11-04,16:07:28.000,308,11074429,-795,0,1762272447,13288.220532989995,394.7815203900027,54124.26954576 2025-11-04,16:07:29.000,308,11074425,-795,0,1762272448,13288.23400561,394.7180782200012,54124.1437776 2025-11-04,16:07:30.000,308,11074441,-795,0,1762272449,13288.341786569996,394.6969308300031,54124.1437776 2025-11-04,16:07:31.000,308,11074390,-795,0,1762272450,13288.436094910001,394.7321764799999,54124.25557152001 2025-11-04,16:07:32.000,308,11074433,-795,0,1762272451,13288.489985389991,394.67578343999776,54124.283520000005 2025-11-04,16:07:33.000,308,11074438,-795,0,1762272452,13288.543875869997,394.60529214000417,54123.948138240004 2025-11-04,16:07:34.000,308,11074371,-795,0,1762272453,13288.510194319992,394.4995551899992,54123.612756480004 2025-11-04,16:07:35.000,308,11074468,-795,0,1762272454,13288.712283619992,394.5911938799982,54124.01102232001 2025-11-04,16:07:36.000,308,11074403,-795,0,1762272455,13288.793119339993,394.5207025800046,54124.05993216001 2025-11-04,16:07:37.000,308,11074401,-795,0,1762272456,13288.725756239997,394.52775171000394,54124.12980336001 2025-11-04,16:07:38.000,308,11074367,-795,0,1762272457,13288.826800889998,394.46430954000243,54124.38133968 2025-11-04,16:07:39.000,308,11074456,-795,0,1762272458,13288.793119339993,394.46430954000243,54124.26954576 2025-11-04,16:07:40.000,308,11074410,-795,0,1762272459,13288.840273510003,394.4361130199977,54124.304481360006 2025-11-04,16:07:41.000,308,11074400,-795,0,1762272460,13288.907636609998,394.41496562999964,54124.49313360001 2025-11-04,16:07:42.000,308,11074431,-795,0,1762272461,13288.860482439988,394.35152345999813,54124.451210880005 2025-11-04,16:07:43.000,308,11074407,-795,0,1762272462,13288.921109229988,394.3444743299988,54124.51409496001 2025-11-04,16:07:44.000,308,11074326,-795,0,1762272463,13288.705547309997,394.29513042000326,54124.12980336001 2025-11-04,16:07:45.000,308,11074439,-795,0,1762272464,13288.793119339993,394.29513042000326,54124.25557152001 2025-11-04,16:07:46.000,308,11074381,-795,0,1762272465,13288.793119339993,394.2598847699992,54124.43024952 2025-11-04,16:07:47.000,308,11074432,-795,0,1762272466,13288.820064580003,394.2598847699992,54124.55601768 2025-11-04,16:07:48.000,308,11074362,-795,0,1762272467,13288.799855650002,394.2387373800011,54124.33941696 2025-11-04,16:07:49.000,308,11074433,-795,0,1762272468,13288.745965169997,394.23168825000175,54124.26954576 2025-11-04,16:07:50.000,308,11074409,-795,0,1762272469,13288.752701479993,394.16824608000024,54124.29050712 2025-11-04,16:07:51.000,308,11074426,-795,0,1762272470,13288.766174099997,394.16824608000024,54124.44422376001 2025-11-04,16:07:52.000,308,11074398,-795,0,1762272471,13288.685338379997,394.16824608000024,54124.22762304001 2025-11-04,16:07:53.000,308,11074371,-795,0,1762272472,13288.739228860002,394.16824608000024,54124.667811600004 2025-11-04,16:07:54.000,308,11074426,-795,0,1762272473,13288.543875869997,394.0554600000032,54124.283520000005 2025-11-04,16:07:55.000,308,11074441,-795,0,1762272474,13288.604502659997,393.9990669600011,54124.458198 2025-11-04,16:07:56.000,308,11074417,-795,0,1762272475,13288.638184210002,394.0131652199998,54124.50710784 2025-11-04,16:07:57.000,308,11074404,-795,0,1762272476,13288.745965169997,393.977919570003,54124.77960552001 2025-11-04,16:07:58.000,308,11074435,-795,0,1762272477,13288.739228860002,393.83693697000126,54124.73069568001 2025-11-04,16:07:59.000,308,11074431,-795,0,1762272478,13288.759437790002,393.83693697000126,54124.68178584001 2025-11-04,16:08:00.000,308,11074399,-795,0,1762272479,13288.712283619992,393.7171017600049,54124.50710784 2025-11-04,16:08:01.000,308,11074383,-795,0,1762272480,13288.766174099997,393.63956133000465,54124.55601768 2025-11-04,16:08:02.000,308,11074434,-795,0,1762272481,13288.813328269993,393.6043156800006,54124.618901760005 2025-11-04,16:08:03.000,308,11074437,-795,0,1762272482,13288.826800889998,393.4985787300029,54124.472172240006 2025-11-04,16:08:04.000,308,11074412,-795,0,1762272483,13288.638184210002,393.3998909100046,54123.95512536 2025-11-04,16:08:05.000,308,11074393,-795,0,1762272484,13288.867218749998,393.42808743000205,54124.353391200006 2025-11-04,16:08:06.000,308,11074406,-795,0,1762272485,13288.880691369988,393.3716943899999,54124.500120720004 2025-11-04,16:08:07.000,308,11074440,-795,0,1762272486,13288.927845539998,393.32939961000375,54124.44422376001 2025-11-04,16:08:08.000,308,11074340,-795,0,1762272487,13288.873955059993,393.2941539599997,54124.64685024 2025-11-04,16:08:09.000,308,11074397,-795,0,1762272488,13288.793119339993,393.24481005000416,54124.500120720004 2025-11-04,16:08:10.000,308,11074394,-795,0,1762272489,13288.820064580003,393.24481005000416,54124.54204344001 2025-11-04,16:08:11.000,308,11074417,-795,0,1762272490,13288.779646720002,393.23071178999817,54124.67479872 2025-11-04,16:08:12.000,308,11074409,-795,0,1762272491,13288.705547309997,393.26595744000224,54124.51409496001 2025-11-04,16:08:13.000,308,11074366,-795,0,1762272492,13288.698811000002,393.30120308999904,54124.61191464001 2025-11-04,16:08:14.000,308,11074414,-795,0,1762272493,13288.503458009996,393.16726962000394,54124.1437776 2025-11-04,16:08:15.000,308,11074414,-795,0,1762272494,13288.591030039992,393.3223504800044,54124.667811600004 2025-11-04,16:08:16.000,308,11074336,-795,0,1762272495,13288.564084799997,393.3223504800044,54124.7726184 2025-11-04,16:08:17.000,308,11074386,-715,0,1762272496,13288.489985389991,393.34349787000247,54124.82152824 2025-11-04,16:08:18.000,308,11074416,-795,0,1762272497,13288.348522879991,393.34349787000247,54124.5280692 2025-11-04,16:08:19.000,308,11074408,-795,0,1762272498,13288.25421454,393.28005570000096,54124.3184556 2025-11-04,16:08:20.000,308,11074413,-795,0,1762272499,13288.24747822999,393.2871048300003,54124.353391200006 2025-11-04,16:08:21.000,308,11074438,-795,0,1762272500,13288.33505026,393.3223504800044,54124.56300480001 2025-11-04,16:08:22.000,308,11074387,-795,0,1762272501,13288.2946324,393.3082522199984,54124.55601768 2025-11-04,16:08:23.000,308,11074398,-795,0,1762272502,13288.2946324,393.2871048300003,54124.54903056 2025-11-04,16:08:24.000,308,11074430,-795,0,1762272503,13288.06559785999,393.1954661400014,54124.40928816 2025-11-04,16:08:25.000,308,11074421,-795,0,1762272504,13288.2946324,393.2589083100029,54124.59095328001 2025-11-04,16:08:26.000,308,11074304,-795,0,1762272505,13288.28789608999,393.1602204900046,54124.521082080006 2025-11-04,16:08:27.000,308,11074417,-795,0,1762272506,13288.28789608999,393.0262870200022,54124.64685024 2025-11-04,16:08:28.000,308,11074415,-795,0,1762272507,13288.14643357999,393.0051396300041,54124.500120720004 2025-11-04,16:08:29.000,308,11074401,-795,0,1762272508,13288.16664250999,393.08268006000435,54124.688772960006 2025-11-04,16:08:30.000,308,11074404,-795,0,1762272509,13288.200324059995,393.0756309299977,54124.618901760005 2025-11-04,16:08:31.000,308,11074416,-795,0,1762272510,13288.18685143999,393.0403852800009,54124.46518512001 2025-11-04,16:08:32.000,308,11074357,-795,0,1762272511,13288.22726929999,393.0051396300041,54124.51409496001 2025-11-04,16:08:33.000,308,11074397,-795,0,1762272512,13288.220532989995,392.9628448500007,54124.43723664 2025-11-04,16:08:34.000,308,11074401,-795,0,1762272513,13288.05212524,392.8359605099977,54124.283520000005 2025-11-04,16:08:35.000,308,11074386,-795,0,1762272514,13288.079070479995,392.85005877000367,54124.01102232001 2025-11-04,16:08:36.000,308,11074392,-795,0,1762272515,13288.12622464999,392.7936657300015,54124.115829120004 2025-11-04,16:08:37.000,308,11074443,-795,0,1762272516,13288.21379668,392.8007148600009,54124.1437776 2025-11-04,16:08:38.000,308,11074396,-795,0,1762272517,13288.23400561,392.7372726899994,54124.2485844 2025-11-04,16:08:39.000,308,11074378,-795,0,1762272518,13288.21379668,392.74432181999873,54124.304481360006 2025-11-04,16:08:40.000,308,11074428,-795,0,1762272519,13288.240741919995,392.70907617000194,54124.42326240001 2025-11-04,16:08:41.000,308,11074395,-795,0,1762272520,13288.18685143999,392.68792878000386,54124.22762304001 2025-11-04,16:08:42.000,308,11074359,-795,0,1762272521,13288.21379668,392.70907617000194,54124.19967456 2025-11-04,16:08:43.000,308,11074436,-795,0,1762272522,13288.2946324,392.68792878000386,54124.24159728 2025-11-04,16:08:44.000,308,11074389,-795,0,1762272523,13288.180115129995,392.61038835000363,54124.01102232001 2025-11-04,16:08:45.000,308,11074385,-795,0,1762272524,13288.402413359996,392.68792878000386,54124.26255864 2025-11-04,16:08:46.000,308,11074391,-795,0,1762272525,13288.516930630001,392.6526831299998,54124.37435256001 2025-11-04,16:08:47.000,308,11074369,-795,0,1762272526,13288.570821109992,392.63858487000107,54124.33941696 2025-11-04,16:08:48.000,308,11074392,-795,0,1762272527,13288.644920519997,392.6808796500045,54124.3883268 2025-11-04,16:08:49.000,308,11074363,-795,0,1762272528,13288.584293729997,392.68792878000386,54124.2136488 2025-11-04,16:08:50.000,308,11074395,-795,0,1762272529,13288.665129449997,392.5892409599983,54123.95512536 2025-11-04,16:08:51.000,308,11074385,-795,0,1762272530,13288.665129449997,392.6033392200043,54123.92717688 2025-11-04,16:08:52.000,308,11074413,-795,0,1762272531,13288.806591959998,392.6033392200043,54124.08089352 2025-11-04,16:08:53.000,308,11074401,-795,0,1762272532,13288.793119339993,392.5328479200034,54124.0739064 2025-11-04,16:08:54.000,308,11074405,-795,0,1762272533,13288.806591959998,392.42711096999847,54123.780447360004 2025-11-04,16:08:55.000,308,11074393,-795,0,1762272534,13288.894163989993,392.4553074900032,54124.33941696 2025-11-04,16:08:56.000,308,11074412,-795,0,1762272535,13288.927845539998,392.3707179300036,54124.38133968 2025-11-04,16:08:57.000,308,11074441,-795,0,1762272536,13288.948054469998,392.3848161900023,54124.332429840004 2025-11-04,16:08:58.000,308,11074372,-795,0,1762272537,13288.988472329998,392.3213740200008,54124.34640408001 2025-11-04,16:08:59.000,308,11074430,-795,0,1762272538,13288.961527089989,392.16629316000035,54124.26954576 2025-11-04,16:09:00.000,308,11074407,-795,0,1762272539,13288.927845539998,392.1380966400029,54124.2136488 2025-11-04,16:09:01.000,308,11074358,-795,0,1762272540,13289.076044359994,392.0394088200046,54124.40928816 2025-11-04,16:09:02.000,308,11074408,-795,0,1762272541,13289.102989599989,391.8631805699988,54124.41627528 2025-11-04,16:09:03.000,308,11074412,-795,0,1762272542,13289.089516979999,391.73629623000306,54124.41627528 2025-11-04,16:09:04.000,308,11074364,-795,0,1762272543,13288.907636609998,391.56006798000453,54123.96211248001 2025-11-04,16:09:05.000,308,11074413,-795,0,1762272544,13289.055835429994,391.3838397299987,54124.115829120004 2025-11-04,16:09:06.000,308,11074419,-795,0,1762272545,13288.934581849993,391.2710536500017,54123.6896148 2025-11-04,16:09:07.000,308,11074402,-795,0,1762272546,13289.096253289994,391.1935132200015,54123.997048080004 2025-11-04,16:09:08.000,308,11074416,-795,0,1762272547,13289.082780669989,391.13007104999997,54123.95512536 2025-11-04,16:09:09.000,308,11074376,-795,0,1762272548,13289.062571739989,390.98908844999823,54123.94115112001 2025-11-04,16:09:10.000,308,11074404,-795,0,1762272549,13289.062571739989,390.9397445400027,54124.03198368 2025-11-04,16:09:11.000,308,11074399,-795,0,1762272550,13289.156880079994,390.8481058500038,54124.332429840004 2025-11-04,16:09:12.000,308,11074369,-795,0,1762272551,13289.129934839999,390.78466368000227,54124.3184556 2025-11-04,16:09:13.000,308,11074397,-795,0,1762272552,13289.116462219994,390.6295828200018,54124.26954576 2025-11-04,16:09:14.000,308,11074408,-795,0,1762272553,13288.867218749998,390.4815510900007,54123.72455040001 2025-11-04,16:09:15.000,308,11074421,-795,0,1762272554,13289.069308049999,390.5026984799988,54124.20666168001 2025-11-04,16:09:16.000,308,11074404,-795,0,1762272555,13289.082780669989,390.49564934999944,54124.33941696 2025-11-04,16:09:17.000,308,11074417,-795,0,1762272556,13289.062571739989,390.41105978999985,54124.458198 2025-11-04,16:09:18.000,308,11074410,-795,0,1762272557,13289.015417569994,390.39696153000114,54124.33941696 2025-11-04,16:09:19.000,308,11074374,-795,0,1762272558,13288.833537199993,390.34761761999835,54124.03198368 2025-11-04,16:09:20.000,308,11074379,-795,0,1762272559,13288.840273510003,390.37581414000306,54124.36736544 2025-11-04,16:09:21.000,308,11074450,-795,0,1762272560,13288.766174099997,390.37581414000306,54124.304481360006 2025-11-04,16:09:22.000,308,11074440,-795,0,1762272561,13288.678602070002,390.4040106600005,54124.0739064 2025-11-04,16:09:23.000,308,11074380,-795,0,1762272562,13288.570821109992,390.39696153000114,54124.05993216001 2025-11-04,16:09:24.000,308,11074456,-795,0,1762272563,13288.422622289996,390.41105978999985,54123.801408720006 2025-11-04,16:09:25.000,308,11074418,-795,0,1762272564,13288.530403249992,390.46040370000264,54124.136790480006 2025-11-04,16:09:26.000,308,11074402,-795,0,1762272565,13288.449567529991,390.4815510900007,54124.47915936 2025-11-04,16:09:27.000,308,11074404,-795,0,1762272566,13288.368731809991,390.52384587000415,54124.458198 2025-11-04,16:09:28.000,308,11074374,-795,0,1762272567,13288.27442347,390.54499326000223,54124.40928816 2025-11-04,16:09:29.000,308,11074398,-795,0,1762272568,13288.16664250999,390.5520423900016,54124.22063592 2025-11-04,16:09:30.000,308,11074393,-795,0,1762272569,13288.079070479995,390.5661406500003,54124.20666168001 2025-11-04,16:09:31.000,308,11074385,-795,0,1762272570,13288.0925431,390.5520423900016,54124.24159728 2025-11-04,16:09:32.000,308,11074407,-795,0,1762272571,13288.099279409995,390.57318977999967,54124.39531392001 2025-11-04,16:09:33.000,308,11074412,-795,0,1762272572,13288.12622464999,390.54499326000223,54124.38133968 2025-11-04,16:09:34.000,308,11074419,-795,0,1762272573,13287.98476213999,390.4251580499986,54123.91320264 2025-11-04,16:09:35.000,308,11074412,-795,0,1762272574,13288.04538892999,390.4815510900007,54124.283520000005 2025-11-04,16:09:36.000,308,11074390,-795,0,1762272575,13288.03191631,390.43925631000457,54124.34640408001 2025-11-04,16:09:37.000,308,11074395,-715,0,1762272576,13288.02517999999,390.3828632700024,54124.066919280005 2025-11-04,16:09:38.000,308,11074418,-795,0,1762272577,13288.07233417,390.340568489999,54124.05294504 2025-11-04,16:09:39.000,308,11074393,-795,0,1762272578,13288.06559785999,390.24892980000004,54123.850318560006 2025-11-04,16:09:40.000,308,11074437,-795,0,1762272579,13287.98476213999,390.1995858900045,54123.66865344 2025-11-04,16:09:41.000,308,11074413,-795,0,1762272580,13288.02517999999,390.136143720003,54123.75249888001 2025-11-04,16:09:42.000,308,11074417,-755,0,1762272581,13288.22726929999,390.0938489399996,54124.29749424001 2025-11-04,16:09:43.000,308,11074383,-795,0,1762272582,13288.21379668,390.0233576399987,54124.24159728 2025-11-04,16:09:44.000,308,11074350,-795,0,1762272583,13288.11275203,389.93876807999914,54123.87127992001 2025-11-04,16:09:45.000,308,11074424,-795,0,1762272584,13288.23400561,389.91762069000106,54124.09486776 2025-11-04,16:09:46.000,308,11074374,-795,0,1762272585,13288.22726929999,389.85417851999955,54124.08089352 2025-11-04,16:09:47.000,308,11074419,-795,0,1762272586,13288.32831394999,389.80483461000404,54124.2136488 2025-11-04,16:09:48.000,308,11074396,-795,0,1762272587,13288.27442347,389.7836872199987,54124.22762304001 2025-11-04,16:09:49.000,308,11074407,-795,0,1762272588,13288.2946324,389.76958895999996,54124.15775184001 2025-11-04,16:09:50.000,308,11074423,-795,0,1762272589,13288.2946324,389.7413924400025,54124.10884200001 2025-11-04,16:09:51.000,308,11074436,-795,0,1762272590,13288.341786569996,389.7484415700019,54124.26954576 2025-11-04,16:09:52.000,308,11074373,-795,0,1762272591,13288.23400561,389.72024505000445,54124.03198368 2025-11-04,16:09:53.000,308,11074411,-795,0,1762272592,13288.23400561,389.7131959199978,54123.80839584 2025-11-04,16:09:54.000,308,11074401,-795,0,1762272593,13287.978025829994,389.677950270001,54123.40314288 2025-11-04,16:09:55.000,308,11074373,-795,0,1762272594,13288.11275203,389.7836872199987,54123.66865344 2025-11-04,16:09:56.000,308,11074395,-795,0,1762272595,13288.08580678999,389.7836872199987,54123.829357200004 2025-11-04,16:09:57.000,308,11074422,-795,0,1762272596,13288.08580678999,389.84008026000083,54124.01102232001 2025-11-04,16:09:58.000,308,11074403,-795,0,1762272597,13287.957816899994,389.8894241700036,54124.0739064 2025-11-04,16:09:59.000,308,11074406,-795,0,1762272598,13287.957816899994,389.896473300003,54123.90621552 2025-11-04,16:10:00.000,308,11074420,-795,0,1762272599,13287.94434427999,389.9105715600017,54124.0040352 2025-11-04,16:10:01.000,308,11074419,-795,0,1762272600,13287.890453799999,389.896473300003,54123.89224128001 2025-11-04,16:10:02.000,308,11074405,-795,0,1762272601,13287.917399039994,389.8894241700036,54123.92018976001 2025-11-04,16:10:03.000,308,11074408,-795,0,1762272602,13287.897190109994,389.91762069000106,54123.829357200004 2025-11-04,16:10:04.000,308,11074416,-795,0,1762272603,13287.796145459994,389.8612276499989,54123.682627680006 2025-11-04,16:10:05.000,308,11074428,-795,0,1762272604,13287.99149845,389.86827677999827,54123.87127992001 2025-11-04,16:10:06.000,308,11074387,-795,0,1762272605,13288.04538892999,389.88237504000426,54123.997048080004 2025-11-04,16:10:07.000,308,11074395,-795,0,1762272606,13288.11275203,389.8612276499989,54123.99006096001 2025-11-04,16:10:08.000,308,11074399,-795,0,1762272607,13288.119488339995,389.8259820000021,54123.81538296 2025-11-04,16:10:09.000,308,11074405,-795,0,1762272608,13288.0925431,389.7484415700019,54123.41711712001 2025-11-04,16:10:10.000,308,11074427,-795,0,1762272609,13288.14643357999,389.677950270001,54123.52891104 2025-11-04,16:10:11.000,308,11074424,-795,0,1762272610,13288.260950849995,389.677950270001,54123.64070496 2025-11-04,16:10:12.000,308,11074439,-795,0,1762272611,13288.23400561,389.59336071000143,54123.661666320004 2025-11-04,16:10:13.000,308,11074420,-795,0,1762272612,13288.27442347,389.551065929998,54123.780447360004 2025-11-04,16:10:14.000,308,11074438,-795,0,1762272613,13288.19358775,389.3748376799995,54123.445065600004 2025-11-04,16:10:15.000,308,11074380,-795,0,1762272614,13288.33505026,389.4312307200016,54123.8642928 2025-11-04,16:10:16.000,308,11074403,-795,0,1762272615,13288.35525919,389.38188680999883,54123.899228400005 2025-11-04,16:10:17.000,308,11074427,-795,0,1762272616,13288.368731809991,389.3536902900014,54123.95512536 2025-11-04,16:10:18.000,308,11074415,-795,0,1762272617,13288.388940739991,389.29729724999925,54124.02499656 2025-11-04,16:10:19.000,308,11074447,-795,0,1762272618,13288.33505026,389.2691007300018,54123.92018976001 2025-11-04,16:10:20.000,308,11074410,-795,0,1762272619,13288.180115129995,389.21270768999966,54123.801408720006 2025-11-04,16:10:21.000,308,11074413,-795,0,1762272620,13288.341786569996,389.2268059499984,54124.10185488 2025-11-04,16:10:22.000,308,11074399,-795,0,1762272621,13288.321577639996,389.1845111700022,54124.08788064001 2025-11-04,16:10:23.000,308,11074378,-795,0,1762272622,13288.31484133,389.2056585600003,54124.03198368 2025-11-04,16:10:24.000,308,11074341,-795,0,1762272623,13288.10601571999,389.106970740002,54123.396155760005 2025-11-04,16:10:25.000,308,11074354,-795,0,1762272624,13288.17337882,389.1422163899988,54123.58480800001 2025-11-04,16:10:26.000,308,11074393,-795,0,1762272625,13288.12622464999,389.106970740002,54123.6896148 2025-11-04,16:10:27.000,308,11074407,-795,0,1762272626,13288.180115129995,389.1563146500048,54123.78743448 2025-11-04,16:10:28.000,308,11074378,-795,0,1762272627,13288.139697269995,389.14926551999815,54123.801408720006 2025-11-04,16:10:29.000,308,11074432,-795,0,1762272628,13288.099279409995,389.1915603000016,54124.05294504 2025-11-04,16:10:30.000,308,11074428,-795,0,1762272629,13288.07233417,389.1915603000016,54124.018009440006 2025-11-04,16:10:31.000,308,11074389,-795,0,1762272630,13288.058861549995,389.2268059499984,54124.09486776 2025-11-04,16:10:32.000,308,11074391,-795,0,1762272631,13288.00497106999,389.2550024700031,54124.10884200001 2025-11-04,16:10:33.000,308,11074431,-795,0,1762272632,13287.92413534999,389.27614986000117,54123.997048080004 2025-11-04,16:10:34.000,308,11074419,-795,0,1762272633,13287.850035939999,389.26205160000245,54123.79442160001 2025-11-04,16:10:35.000,308,11074415,-795,0,1762272634,13287.876981179994,389.3184446400046,54123.91320264 2025-11-04,16:10:36.000,308,11074405,-795,0,1762272635,13287.816354389994,389.3536902900014,54123.934164 2025-11-04,16:10:37.000,308,11074434,-795,0,1762272636,13287.856772249994,389.3536902900014,54124.12980336001 2025-11-04,16:10:38.000,308,11074463,-795,0,1762272637,13287.90392641999,389.32549377000396,54124.17871320001 2025-11-04,16:10:39.000,308,11074406,-795,0,1762272638,13287.856772249994,389.3325429000033,54124.115829120004 2025-11-04,16:10:40.000,308,11074402,-795,0,1762272639,13287.742254979989,389.27614986000117,54123.58480800001 2025-11-04,16:10:41.000,308,11074331,-795,0,1762272640,13287.722046049988,389.2550024700031,54123.52192392 2025-11-04,16:10:42.000,308,11074408,-795,0,1762272641,13287.796145459994,389.23385507999774,54123.75249888001 2025-11-04,16:10:43.000,308,11074419,-795,0,1762272642,13287.850035939999,389.219756819999,54123.85730568 2025-11-04,16:10:44.000,308,11074383,-795,0,1762272643,13287.748991289998,389.14926551999815,54123.59878224 2025-11-04,16:10:45.000,308,11074407,-795,0,1762272644,13287.876981179994,389.19860943000094,54124.15775184001 2025-11-04,16:10:46.000,308,11074420,-795,0,1762272645,13287.930871659999,389.1704129100035,54124.24159728 2025-11-04,16:10:47.000,308,11074428,-795,0,1762272646,13287.863508559989,389.13516725999943,54124.08089352 2025-11-04,16:10:48.000,308,11074398,-795,0,1762272647,13287.876981179994,389.07877422000456,54124.27653288001 2025-11-04,16:10:49.000,308,11074441,-795,0,1762272648,13287.843299629989,389.0928724800033,54124.32544272001 2025-11-04,16:10:50.000,308,11074392,-795,0,1762272649,13287.816354389994,388.9941846599977,54124.164738960004 2025-11-04,16:10:51.000,308,11074383,-795,0,1762272650,13287.748991289998,388.9941846599977,54124.164738960004 2025-11-04,16:10:52.000,308,11074407,-795,0,1762272651,13287.748991289998,389.00123379000433,54124.31146848 2025-11-04,16:10:53.000,308,11074448,-795,0,1762272652,13287.708573429998,388.96598814000026,54124.42326240001 2025-11-04,16:10:54.000,308,11074430,-795,0,1762272653,13287.445857339997,388.8391038000045,54123.969099600006 2025-11-04,16:10:55.000,308,11074411,-795,0,1762272654,13287.540165680002,388.90254596999876,54124.27653288001 2025-11-04,16:10:56.000,308,11074420,-795,0,1762272655,13287.506484129997,388.8743494500013,54124.05294504 2025-11-04,16:10:57.000,308,11074417,-795,0,1762272656,13287.391966859992,388.8813985800007,54124.09486776 2025-11-04,16:10:58.000,308,11074409,-795,0,1762272657,13287.317867450001,388.8391038000045,54124.115829120004 2025-11-04,16:10:59.000,308,11074409,-795,0,1762272658,13287.15619601,388.8391038000045,54123.96211248001 2025-11-04,16:11:00.000,308,11074422,-795,0,1762272659,13287.10904183999,388.8602511900026,54124.08788064001 2025-11-04,16:11:01.000,308,11074425,-795,0,1762272660,13287.06862397999,388.9095950999981,54124.38133968 2025-11-04,16:11:02.000,308,11074433,-795,0,1762272661,13287.06862397999,388.88844771000004,54124.48614648 2025-11-04,16:11:03.000,308,11074378,-795,0,1762272662,13287.0147335,388.95188988000154,54124.41627528 2025-11-04,16:11:04.000,308,11074413,-795,0,1762272663,13286.731808479999,388.9095950999981,54124.03198368 2025-11-04,16:11:05.000,308,11074409,-795,0,1762272664,13286.76549002999,388.9941846599977,54124.234610160005 2025-11-04,16:11:06.000,308,11074419,-795,0,1762272665,13286.691390619999,388.9730372699996,54124.283520000005 2025-11-04,16:11:07.000,308,11074407,-795,0,1762272666,13286.72507216999,389.02943031000177,54124.40928816 2025-11-04,16:11:08.000,308,11074392,-795,0,1762272667,13286.657709069994,389.00123379000433,54124.402301040005 2025-11-04,16:11:09.000,308,11074386,-795,0,1762272668,13286.583609659989,389.0082829200037,54124.31146848 2025-11-04,16:11:10.000,308,11074430,-795,0,1762272669,13286.516246559993,389.0435285700005,54124.36037832 2025-11-04,16:11:11.000,308,11074402,-795,0,1762272670,13286.549928109998,389.01533205000305,54124.43024952 2025-11-04,16:11:12.000,308,11074402,-795,0,1762272671,13286.516246559993,388.98713552999834,54124.15076472 2025-11-04,16:11:13.000,308,11074404,-795,0,1762272672,13286.428674529998,389.0082829200037,54124.0739064 2025-11-04,16:11:14.000,308,11074409,-795,0,1762272673,13286.273739399992,388.93074249000347,54123.75249888001 2025-11-04,16:11:15.000,308,11074422,-795,0,1762272674,13286.327629879997,388.9589390100009,54123.948138240004 2025-11-04,16:11:16.000,308,11074399,-795,0,1762272675,13286.260266780002,389.05057769999985,54123.96211248001 2025-11-04,16:11:17.000,308,11074416,-795,0,1762272676,13286.347838809997,389.0717250899979,54124.43723664 2025-11-04,16:11:18.000,308,11074414,-795,0,1762272677,13286.347838809997,389.03647944000113,54124.41627528 2025-11-04,16:11:19.000,308,11074399,-795,0,1762272678,13286.327629879997,389.03647944000113,54124.402301040005 2025-11-04,16:11:20.000,308,11074403,-795,0,1762272679,13286.267003089997,389.00123379000433,54124.10884200001 2025-11-04,16:11:21.000,308,11074388,-795,0,1762272680,13286.118804270001,388.9730372699996,54124.19967456 2025-11-04,16:11:22.000,308,11074422,-715,0,1762272681,13286.179431060002,388.8743494500013,54124.36736544 2025-11-04,16:11:23.000,308,11074401,-795,0,1762272682,13286.165958439997,388.86730032000196,54124.3883268 2025-11-04,16:11:24.000,308,11074400,-795,0,1762272683,13285.970605449991,388.7615633700043,54124.15775184001 2025-11-04,16:11:25.000,308,11074417,-795,0,1762272684,13286.011023309991,388.7827107600024,54124.33941696 2025-11-04,16:11:26.000,308,11074402,-795,0,1762272685,13286.078386410001,388.74041597999894,54124.39531392001 2025-11-04,16:11:27.000,308,11074411,-795,0,1762272686,13286.051441169991,388.74041597999894,54124.42326240001 2025-11-04,16:11:28.000,308,11074353,-795,0,1762272687,13285.997550690001,388.7263177200002,54124.10185488 2025-11-04,16:11:29.000,308,11074404,-795,0,1762272688,13285.89650604,388.6981212000028,54123.91320264 2025-11-04,16:11:30.000,308,11074332,-795,0,1762272689,13285.91671497,388.6346790300013,54123.92018976001 2025-11-04,16:11:31.000,308,11074440,-795,0,1762272690,13285.83587925,388.6699246799981,54123.997048080004 2025-11-04,16:11:32.000,308,11074423,-795,0,1762272691,13285.82914293999,388.7122194600015,54124.38133968 2025-11-04,16:11:33.000,308,11074395,-795,0,1762272692,13285.82914293999,388.71926859000087,54124.5280692 2025-11-04,16:11:34.000,308,11074422,-795,0,1762272693,13285.54621791999,388.7333668499996,54124.2136488 2025-11-04,16:11:35.000,308,11074417,-795,0,1762272694,13285.660735189995,388.81795640999917,54124.36736544 2025-11-04,16:11:36.000,308,11074319,-795,0,1762272695,13285.63378995,388.85320206000324,54124.46518512001 2025-11-04,16:11:37.000,308,11074388,-795,0,1762272696,13285.620317329995,388.8954968399994,54124.5280692 2025-11-04,16:11:38.000,308,11074432,-795,0,1762272697,13285.539481609994,388.9377916200028,54124.51409496001 2025-11-04,16:11:39.000,308,11074388,-795,0,1762272698,13285.438436959994,388.9589390100009,54124.36736544 2025-11-04,16:11:40.000,308,11074396,-795,0,1762272699,13285.398019099994,389.02943031000177,54124.37435256001 2025-11-04,16:11:41.000,308,11074432,-795,0,1762272700,13285.431700649999,389.0928724800033,54124.5979404 2025-11-04,16:11:42.000,308,11074395,-795,0,1762272701,13285.398019099994,389.1422163899988,54124.59095328001 2025-11-04,16:11:43.000,308,11074409,-795,0,1762272702,13285.330655999998,389.1704129100035,54124.5280692 2025-11-04,16:11:44.000,308,11074360,-795,0,1762272703,13284.980367880002,389.1210690000007,54123.82237008001 2025-11-04,16:11:45.000,308,11074374,-795,0,1762272704,13285.128566699997,389.2268059499984,54124.15775184001 2025-11-04,16:11:46.000,308,11074368,-795,0,1762272705,13285.040994670002,389.27614986000117,54124.136790480006 2025-11-04,16:11:47.000,308,11074416,-795,0,1762272706,13285.067939909997,389.3184446400046,54124.22762304001 2025-11-04,16:11:48.000,308,11074442,-795,0,1762272707,13284.953422639992,389.38188680999883,54124.43723664 2025-11-04,16:11:49.000,308,11074426,-795,0,1762272708,13284.919741090001,389.4523781099997,54124.451210880005 2025-11-04,16:11:50.000,308,11074381,-795,0,1762272709,13284.906268469997,389.4735254999978,54124.41627528 2025-11-04,16:11:51.000,308,11074427,-795,0,1762272710,13284.913004779992,389.50877115000185,54124.51409496001 2025-11-04,16:11:52.000,308,11074371,-795,0,1762272711,13284.913004779992,389.5863115800021,54124.50710784 2025-11-04,16:11:53.000,308,11074449,-795,0,1762272712,13284.872586919992,389.6145080999995,54124.458198 2025-11-04,16:11:54.000,308,11074404,-795,0,1762272713,13284.751333339991,389.5863115800021,54124.136790480006 2025-11-04,16:11:55.000,308,11074422,-795,0,1762272714,13284.75806965,389.7131959199978,54124.27653288001 2025-11-04,16:11:56.000,308,11074354,-795,0,1762272715,13284.798487510001,389.8259820000021,54124.38133968 2025-11-04,16:11:57.000,308,11074435,-795,0,1762272716,13284.872586919992,389.90352243000234,54124.5280692 2025-11-04,16:11:58.000,308,11074442,-795,0,1762272717,13284.879323230001,389.9951611200013,54124.51409496001 2025-11-04,16:11:59.000,308,11074453,-795,0,1762272718,13284.899532160001,390.08679981000023,54124.36037832 2025-11-04,16:12:00.000,308,11074411,-795,0,1762272719,13284.865850609996,390.15024198000174,54123.96211248001 2025-11-04,16:12:01.000,308,11074393,-795,0,1762272720,13284.859114300001,390.2912245800035,54124.10185488 2025-11-04,16:12:02.000,308,11074441,-795,0,1762272721,13284.906268469997,390.39696153000114,54124.164738960004 2025-11-04,16:12:03.000,308,11074414,-795,0,1762272722,13284.919741090001,390.52384587000415,54124.17871320001 2025-11-04,16:12:04.000,308,11074399,-795,0,1762272723,13284.832169059991,390.6507302099999,54124.12281624 2025-11-04,16:12:05.000,308,11074416,-795,0,1762272724,13284.993840499992,390.7917128100016,54124.34640408001 2025-11-04,16:12:06.000,308,11074408,-795,0,1762272725,13285.115094079993,390.8974497599993,54124.451210880005 2025-11-04,16:12:07.000,308,11074415,-795,0,1762272726,13285.270029209998,390.9820393199989,54124.451210880005 2025-11-04,16:12:08.000,308,11074395,-795,0,1762272727,13285.256556589993,391.1089236600019,54124.31146848 2025-11-04,16:12:09.000,308,11074432,-795,0,1762272728,13285.404755409989,391.16531670000404,54124.36736544 2025-11-04,16:12:10.000,308,11074392,-795,0,1762272729,13285.46538219999,391.2217097399989,54124.26954576 2025-11-04,16:12:11.000,308,11074416,-795,0,1762272730,13285.54621791999,391.2358080000049,54124.283520000005 2025-11-04,16:12:12.000,308,11074420,-795,0,1762272731,13285.741570909995,391.2851519100004,54124.41627528 2025-11-04,16:12:13.000,308,11074368,-795,0,1762272732,13285.943660209996,391.3203975600045,54124.51409496001 2025-11-04,16:12:14.000,308,11074424,-795,0,1762272733,13285.984078069996,391.2710536500017,54124.17871320001 2025-11-04,16:12:15.000,308,11074396,-795,0,1762272734,13286.219848920002,391.34859408000193,54124.42326240001 2025-11-04,16:12:16.000,308,11074384,-795,0,1762272735,13286.334366189993,391.29925016999914,54124.22063592 2025-11-04,16:12:17.000,308,11074389,-795,0,1762272736,13286.482565009988,391.24285713000427,54124.19967456 2025-11-04,16:12:18.000,308,11074376,-795,0,1762272737,13286.536455489993,391.2287588699983,54124.185700320006 2025-11-04,16:12:19.000,308,11074437,-795,0,1762272738,13286.68465430999,391.20056235000084,54124.29050712 2025-11-04,16:12:20.000,308,11074408,-795,0,1762272739,13286.698126929994,391.20056235000084,54124.458198 2025-11-04,16:12:21.000,308,11074423,-795,0,1762272740,13286.83285313,391.21466060999956,54124.46518512001 2025-11-04,16:12:22.000,308,11074373,-795,0,1762272741,13286.90695253999,391.1582675700047,54124.51409496001 2025-11-04,16:12:23.000,308,11074406,-795,0,1762272742,13287.05515136,391.1441693099987,54124.69576008 2025-11-04,16:12:24.000,308,11074377,-795,0,1762272743,13286.96757932999,391.1089236600019,54124.38133968 2025-11-04,16:12:25.000,308,11074388,-795,0,1762272744,13287.11577815,391.13712017999933,54124.66082448001 2025-11-04,16:12:26.000,308,11074385,-795,0,1762272745,13287.10904183999,391.1089236600019,54124.72370856 2025-11-04,16:12:27.000,308,11074403,-795,0,1762272746,13287.122514459996,391.11597279000125,54124.93332216 2025-11-04,16:12:28.000,308,11074407,-795,0,1762272747,13287.041678739995,391.11597279000125,54124.89139944 2025-11-04,16:12:29.000,308,11074405,-795,0,1762272748,13286.940634089995,391.11597279000125,54124.77960552001 2025-11-04,16:12:30.000,308,11074443,-795,0,1762272749,13287.06862397999,391.11597279000125,54124.99620624001 2025-11-04,16:12:31.000,308,11074386,-795,0,1762272750,13287.05515136,391.13712017999933,54125.06607744001 2025-11-04,16:12:32.000,308,11074406,-795,0,1762272751,13287.04841504999,391.1441693099987,54124.77960552001 2025-11-04,16:12:33.000,308,11074420,-795,0,1762272752,13287.0147335,391.1441693099987,54124.80056688001 2025-11-04,16:12:34.000,308,11074420,-795,0,1762272753,13286.92716146999,391.0877762700038,54124.500120720004 2025-11-04,16:12:35.000,308,11074417,-795,0,1762272754,13286.86653467999,391.0948254000032,54124.55601768 2025-11-04,16:12:36.000,308,11074407,-795,0,1762272755,13286.82611681999,391.038432360001,54124.639863120006 2025-11-04,16:12:37.000,308,11074401,-795,0,1762272756,13287.082096599996,391.1230219200006,54125.24774256 2025-11-04,16:12:38.000,308,11074384,-795,0,1762272757,13287.13598708,391.0948254000032,54125.31062664001 2025-11-04,16:12:39.000,308,11074422,-795,0,1762272758,13287.149459699991,391.0877762700038,54125.34556224 2025-11-04,16:12:40.000,308,11074371,-795,0,1762272759,13287.10904183999,391.06662887999846,54125.17787136 2025-11-04,16:12:41.000,308,11074312,-795,0,1762272760,13287.12925076999,390.9820393199989,54125.19883272 2025-11-04,16:12:42.000,308,11074391,-795,0,1762272761,13287.122514459996,390.91859715000464,54124.99620624001 2025-11-04,16:12:43.000,308,11074398,-795,0,1762272762,13287.183141249996,390.8974497599993,54125.34556224 2025-11-04,16:12:44.000,308,11074412,-795,0,1762272763,13287.11577815,390.8622041100025,54125.17787136 2025-11-04,16:12:45.000,308,11074446,-795,0,1762272764,13287.203350179996,390.81990932999906,54125.37351072 2025-11-04,16:12:46.000,308,11074402,-795,0,1762272765,13287.304394829996,390.77056542000355,54125.49229176 2025-11-04,16:12:47.000,308,11074441,-795,0,1762272766,13287.317867450001,390.72122151000076,54125.47831752001 2025-11-04,16:12:48.000,308,11074268,-795,0,1762272767,13287.263976969996,390.64368108000053,54125.25472968 2025-11-04,16:12:49.000,308,11074419,-795,0,1762272768,13287.19661387,390.580238909999,54125.15691 2025-11-04,16:12:50.000,308,11074397,-795,0,1762272769,13287.102305529996,390.52384587000415,54125.15691 2025-11-04,16:12:51.000,308,11074341,-795,0,1762272770,13287.00799718999,390.46040370000264,54125.08005168 2025-11-04,16:12:52.000,308,11074416,-795,0,1762272771,13287.061887669995,390.47450196000136,54125.2966524 2025-11-04,16:12:53.000,308,11074388,-755,0,1762272772,13287.021469809995,390.467452830002,54125.61805992001 2025-11-04,16:12:54.000,308,11074424,-795,0,1762272773,13286.86653467999,390.3899124000018,54125.26171680001 2025-11-04,16:12:55.000,308,11074385,-795,0,1762272774,13286.758753719994,390.4251580499986,54125.47133040001 2025-11-04,16:12:56.000,308,11074375,-795,0,1762272775,13286.698126929994,390.3899124000018,54125.55517584 2025-11-04,16:12:57.000,308,11074397,-795,0,1762272776,13286.630763829999,390.4533545700033,54125.55517584 2025-11-04,16:12:58.000,308,11074404,-795,0,1762272777,13286.516246559993,390.4463054400039,54125.52024024001 2025-11-04,16:12:59.000,308,11074420,-795,0,1762272778,13286.354575119993,390.43220717999793,54125.4363948 2025-11-04,16:13:00.000,308,11074421,-795,0,1762272779,13286.246794159997,390.47450196000136,54125.38049784001 2025-11-04,16:13:01.000,308,11074381,-795,0,1762272780,13286.246794159997,390.5026984799988,54125.63203416 2025-11-04,16:13:02.000,308,11074407,-795,0,1762272781,13286.186167369997,390.5167967400048,54125.60408568 2025-11-04,16:13:03.000,308,11074410,-795,0,1762272782,13286.105331649997,390.5026984799988,54125.63902128001 2025-11-04,16:13:04.000,308,11074286,-795,0,1762272783,13285.822406629995,390.5026984799988,54125.0521032 2025-11-04,16:13:05.000,308,11074386,-795,0,1762272784,13285.88976972999,390.5872880399984,54125.14293576001 2025-11-04,16:13:06.000,308,11074395,-795,0,1762272785,13285.842615559995,390.6366319500012,54125.191845600006 2025-11-04,16:13:07.000,308,11074457,-795,0,1762272786,13285.83587925,390.6789267300046,54125.26870392 2025-11-04,16:13:08.000,308,11074392,-795,0,1762272787,13285.76851614999,390.75646716000483,54125.20581984 2025-11-04,16:13:09.000,308,11074378,-795,0,1762272788,13285.822406629995,390.7776145500029,54125.45036904001 2025-11-04,16:13:10.000,308,11074406,-795,0,1762272789,13285.761779839995,390.8269584599984,54125.2966524 2025-11-04,16:13:11.000,308,11074453,-795,0,1762272790,13285.83587925,390.8481058500038,54125.49927888001 2025-11-04,16:13:12.000,308,11074353,-795,0,1762272791,13285.79546139,390.925646280004,54125.4363948 2025-11-04,16:13:13.000,308,11074405,-795,0,1762272792,13285.78872507999,390.93269541000336,54125.38748496 2025-11-04,16:13:14.000,308,11074413,-795,0,1762272793,13285.660735189995,390.90449888999865,54125.04511608001 2025-11-04,16:13:15.000,308,11074409,-795,0,1762272794,13285.721361979995,390.98908844999823,54125.191845600006 2025-11-04,16:13:16.000,308,11074435,-795,0,1762272795,13285.67420781,391.0243341000023,54125.27569104 2025-11-04,16:13:17.000,308,11074418,-795,0,1762272796,13285.822406629995,391.0454814900004,54125.45036904001 2025-11-04,16:13:18.000,308,11074412,-795,0,1762272797,13285.802197699995,391.06662887999846,54125.42242056 2025-11-04,16:13:19.000,308,11074449,-795,0,1762272798,13285.84935186999,391.0877762700038,54125.4363948 2025-11-04,16:13:20.000,308,11074347,-795,0,1762272799,13285.761779839995,391.06662887999846,54124.982232 2025-11-04,16:13:21.000,308,11074397,-795,0,1762272800,13285.85608818,391.00318671000423,54125.03114184 2025-11-04,16:13:22.000,308,11074384,-795,0,1762272801,13285.82914293999,391.1089236600019,54125.09402592001 2025-11-04,16:13:23.000,308,11074410,-795,0,1762272802,13285.70788935999,391.0736780099978,54124.82851536001 2025-11-04,16:13:24.000,308,11074403,-795,0,1762272803,13285.81567032,390.99613758000487,54124.98921912 2025-11-04,16:13:25.000,308,11074415,-795,0,1762272804,13285.83587925,391.01728497000295,54125.240755440005 2025-11-04,16:13:26.000,308,11074425,-795,0,1762272805,13285.78872507999,391.0102358400036,54125.04511608001 2025-11-04,16:13:27.000,308,11074421,-795,0,1762272806,13285.862824489996,390.9608919300008,54125.39447208 2025-11-04,16:13:28.000,308,11074357,-795,0,1762272807,13285.82914293999,390.9467936700021,54125.31761376 2025-11-04,16:13:29.000,308,11074364,-795,0,1762272808,13285.85608818,390.90449888999865,54125.30363952001 2025-11-04,16:13:30.000,308,11074427,-675,0,1762272809,13285.72809828999,390.86925324000185,54125.121974400005 2025-11-04,16:13:31.000,308,11074438,-795,0,1762272810,13285.72809828999,390.8410567200044,54125.12896152 2025-11-04,16:13:32.000,308,11074385,-795,0,1762272811,13285.77525246,390.8269584599984,54125.2267812 2025-11-04,16:13:33.000,308,11074436,-795,0,1762272812,13285.69441674,390.75646716000483,54125.01716760001 2025-11-04,16:13:34.000,308,11074433,-795,0,1762272813,13285.59337209,390.67187759999797,54125.003193360004 2025-11-04,16:13:35.000,308,11074424,-795,0,1762272814,13285.701153049995,390.6789267300046,54125.05909032 2025-11-04,16:13:36.000,308,11074433,-795,0,1762272815,13285.68768042999,390.6366319500012,54124.905373680005 2025-11-04,16:13:37.000,308,11074382,-795,0,1762272816,13285.7348346,390.59433716999774,54124.91934792 2025-11-04,16:13:38.000,308,11074369,-795,0,1762272817,13285.701153049995,390.57318977999967,54124.74466992 2025-11-04,16:13:39.000,308,11074386,-795,0,1762272818,13285.68768042999,390.5026984799988,54124.7027472 2025-11-04,16:13:40.000,308,11074366,-795,0,1762272819,13285.721361979995,390.5661406500003,54124.99620624001 2025-11-04,16:13:41.000,308,11074406,-795,0,1762272820,13285.88976972999,390.64368108000053,54125.15691 2025-11-04,16:13:42.000,308,11074398,-795,0,1762272821,13285.802197699995,390.67187759999797,54125.21280696001 2025-11-04,16:13:43.000,308,11074378,-795,0,1762272822,13285.74830721999,390.64368108000053,54125.20581984 2025-11-04,16:13:44.000,308,11074392,-795,0,1762272823,13285.65399888,390.49564934999944,54124.74466992 2025-11-04,16:13:45.000,308,11074423,-795,0,1762272824,13285.81567032,390.4815510900007,54125.16389712001 2025-11-04,16:13:46.000,308,11074390,-795,0,1762272825,13285.91671497,390.4886002200001,54125.25472968 2025-11-04,16:13:47.000,308,11074335,-795,0,1762272826,13285.950396519991,390.4463054400039,54125.25472968 2025-11-04,16:13:48.000,308,11074406,-795,0,1762272827,13286.011023309991,390.467452830002,54125.359536480006 2025-11-04,16:13:49.000,308,11074383,-795,0,1762272828,13286.125540579997,390.43220717999793,54125.49927888001 2025-11-04,16:13:50.000,308,11074414,-795,0,1762272829,13286.118804270001,390.43925631000457,54125.46434328 2025-11-04,16:13:51.000,308,11074388,-795,0,1762272830,13286.199639990002,390.37581414000306,54125.2267812 2025-11-04,16:13:52.000,308,11074366,-795,0,1762272831,13286.240057850002,390.39696153000114,54125.359536480006 2025-11-04,16:13:53.000,308,11074431,-795,0,1762272832,13286.300684640002,390.3899124000018,54125.39447208 2025-11-04,16:13:54.000,308,11074415,-795,0,1762272833,13286.219848920002,390.29827371000283,54125.10101304 2025-11-04,16:13:55.000,308,11074392,-795,0,1762272834,13286.341102500002,390.37581414000306,54125.31062664001 2025-11-04,16:13:56.000,308,11074398,-795,0,1762272835,13286.320893570002,390.3828632700024,54125.576137200005 2025-11-04,16:13:57.000,308,11074396,-795,0,1762272836,13286.462356079988,390.3687650100037,54125.8206864 2025-11-04,16:13:58.000,308,11074435,-795,0,1762272837,13286.489301319998,390.3335193599996,54125.862609120006 2025-11-04,16:13:59.000,308,11074416,-795,0,1762272838,13286.516246559993,390.3053228400022,54125.85562200001 2025-11-04,16:14:00.000,308,11074355,-795,0,1762272839,13286.435410839993,390.29827371000283,54125.68793112001 2025-11-04,16:14:01.000,308,11074352,-795,0,1762272840,13286.522982869988,390.27712632000475,54125.75780232 2025-11-04,16:14:02.000,308,11074430,-795,0,1762272841,13286.570137039998,390.2700771899981,54125.85562200001 2025-11-04,16:14:03.000,308,11074403,-795,0,1762272842,13286.637500139994,390.22778241000196,54125.91850608 2025-11-04,16:14:04.000,308,11074380,-795,0,1762272843,13286.536455489993,390.10089806999895,54125.56216296 2025-11-04,16:14:05.000,308,11074409,-795,0,1762272844,13286.657709069994,390.15024198000174,54125.9254932 2025-11-04,16:14:06.000,308,11074400,-795,0,1762272845,13286.738544789994,390.0938489399996,54126.04427424 2025-11-04,16:14:07.000,308,11074426,-795,0,1762272846,13286.72507216999,390.06565242000215,54125.83466064001 2025-11-04,16:14:08.000,308,11074422,-795,0,1762272847,13286.691390619999,390.05155416000343,54125.80671216001 2025-11-04,16:14:09.000,308,11074448,-795,0,1762272848,13286.644236449989,390.0304067699981,54125.65998264 2025-11-04,16:14:10.000,308,11074410,-795,0,1762272849,13286.549928109998,389.96696460000385,54125.53421448 2025-11-04,16:14:11.000,308,11074383,-795,0,1762272850,13286.516246559993,390.0445050300041,54125.841647760004 2025-11-04,16:14:12.000,308,11074415,-795,0,1762272851,13286.563400729989,390.08679981000023,54126.21196512 2025-11-04,16:14:13.000,308,11074405,-795,0,1762272852,13286.536455489993,390.10089806999895,54126.177029520004 2025-11-04,16:14:14.000,308,11074428,-795,0,1762272853,13286.368047739998,389.9951611200013,54126.02331288001 2025-11-04,16:14:15.000,308,11074404,-795,0,1762272854,13286.401729290003,390.08679981000023,54126.128119680005 2025-11-04,16:14:16.000,308,11074347,-795,0,1762272855,13286.300684640002,390.07975068000087,54126.0652356 2025-11-04,16:14:17.000,308,11074415,-795,0,1762272856,13286.314157259992,390.136143720003,54126.33773328001 2025-11-04,16:14:18.000,308,11074410,-795,0,1762272857,13286.273739399992,390.15024198000174,54126.414591600005 2025-11-04,16:14:19.000,308,11074383,-755,0,1762272858,13286.091859029992,390.18548762999853,54126.295810560005 2025-11-04,16:14:20.000,308,11074381,-795,0,1762272859,13286.037968550001,390.1572911100011,54126.35170752 2025-11-04,16:14:21.000,308,11074402,-795,0,1762272860,13286.031232239991,390.1784384999992,54126.533372640006 2025-11-04,16:14:22.000,308,11074374,-795,0,1762272861,13286.004286999996,390.15024198000174,54126.37266888 2025-11-04,16:14:23.000,308,11074422,-795,0,1762272862,13286.004286999996,390.1431928500024,54126.31677192001 2025-11-04,16:14:24.000,308,11074437,-795,0,1762272863,13285.75504353,390.10089806999895,54125.743828080005 2025-11-04,16:14:25.000,308,11074387,-795,0,1762272864,13285.81567032,390.1431928500024,54125.93946744 2025-11-04,16:14:26.000,308,11074423,-795,0,1762272865,13285.80893400999,390.11499632999767,54126.11414544 2025-11-04,16:14:27.000,308,11074413,-795,0,1762272866,13285.950396519991,390.0938489399996,54126.52638552001 2025-11-04,16:14:28.000,308,11074416,-795,0,1762272867,13285.903242349996,390.1079471999983,54126.63817944 2025-11-04,16:14:29.000,308,11074386,-795,0,1762272868,13285.90997865999,390.0586032900028,54126.52638552001 2025-11-04,16:14:30.000,308,11074406,-795,0,1762272869,13285.91671497,389.96696460000385,54126.56132112 2025-11-04,16:14:31.000,308,11074427,-795,0,1762272870,13285.970605449991,389.90352243000234,54126.749973360005 2025-11-04,16:14:32.000,308,11074424,-795,0,1762272871,13285.930187589991,389.8753259100049,54126.65215368001 2025-11-04,16:14:33.000,308,11074366,-795,0,1762272872,13285.95713283,389.81893287000275,54126.69407640001 2025-11-04,16:14:34.000,308,11074420,-795,0,1762272873,13285.76851614999,389.62860635999823,54126.42856584 2025-11-04,16:14:35.000,308,11074376,-795,0,1762272874,13285.91671497,389.63565549000486,54126.56132112 2025-11-04,16:14:36.000,308,11074430,-795,0,1762272875,13285.89650604,389.55811506000464,54126.56132112 2025-11-04,16:14:37.000,308,11074392,-795,0,1762272876,13286.051441169991,389.4664763699984,54126.70805064 2025-11-04,16:14:38.000,308,11074399,-795,0,1762272877,13286.024495929996,389.36073942000075,54126.57529536001 2025-11-04,16:14:39.000,308,11074403,-795,0,1762272878,13286.017759620001,389.2691007300018,54126.512411280004 2025-11-04,16:14:40.000,308,11074360,-795,0,1762272879,13285.90997865999,389.09992161000264,54126.32375904 2025-11-04,16:14:41.000,308,11074359,-795,0,1762272880,13285.950396519991,388.9730372699996,54126.42157872 2025-11-04,16:14:42.000,308,11074417,-795,0,1762272881,13285.970605449991,388.95188988000154,54126.49843704 2025-11-04,16:14:43.000,308,11074465,-795,0,1762272882,13285.903242349996,388.8954968399994,54126.79189608001 2025-11-04,16:14:44.000,308,11074432,-795,0,1762272883,13285.71462567,388.7968090200011,54126.45651432001 2025-11-04,16:14:45.000,308,11074381,-795,0,1762272884,13285.76851614999,388.71926859000087,54126.631192320005 2025-11-04,16:14:46.000,308,11074436,-795,0,1762272885,13285.842615559995,388.60648251000384,54126.79189608001 2025-11-04,16:14:47.000,308,11074413,-795,0,1762272886,13285.781988769995,388.57828598999913,54126.749973360005 2025-11-04,16:14:48.000,308,11074400,-795,0,1762272887,13285.7348346,388.52189295000426,54126.749973360005 2025-11-04,16:14:49.000,308,11074417,-795,0,1762272888,13285.620317329995,388.4866473000002,54126.61023096 2025-11-04,16:14:50.000,308,11074447,-795,0,1762272889,13285.57316316,388.40910686999996,54126.48446280001 2025-11-04,16:14:51.000,308,11074388,-795,0,1762272890,13285.52600898999,388.3668120900038,54126.48446280001 2025-11-04,16:14:52.000,308,11074431,-795,0,1762272891,13285.559690539994,388.3879594800019,54126.56830824 2025-11-04,16:14:53.000,308,11074409,-795,0,1762272892,13285.55295423,388.3668120900038,54126.67311504001 2025-11-04,16:14:54.000,308,11074366,-795,0,1762272893,13285.344128619989,388.3527138299978,54126.14209392001 2025-11-04,16:14:55.000,308,11074413,-795,0,1762272894,13285.472118509999,388.4373033900047,54126.32375904 2025-11-04,16:14:56.000,308,11074351,-795,0,1762272895,13285.438436959994,388.44435252000403,54126.4495272 2025-11-04,16:14:57.000,308,11074419,-795,0,1762272896,13285.337392309993,388.57828598999913,54126.48446280001 2025-11-04,16:14:58.000,308,11074380,-795,0,1762272897,13285.256556589993,388.6276299000019,54126.42157872 2025-11-04,16:14:59.000,308,11074428,-795,0,1762272898,13285.121830390002,388.71926859000087,54126.50542416001 2025-11-04,16:15:00.000,308,11074409,-795,0,1762272899,13285.047730979997,388.8320546699979,54126.52638552001 2025-11-04,16:15:01.000,308,11074406,-795,0,1762272900,13285.148775629998,388.8954968399994,54126.71503776 2025-11-04,16:15:02.000,308,11074469,-795,0,1762272901,13285.101621460002,388.980086399999,54126.70805064 2025-11-04,16:15:03.000,308,11074399,-795,0,1762272902,13285.047730979997,389.05057769999985,54126.85478016 2025-11-04,16:15:04.000,308,11074425,-795,0,1762272903,13284.852377989992,389.1210690000007,54126.533372640006 2025-11-04,16:15:05.000,308,11074429,-795,0,1762272904,13284.913004779992,389.219756819999,54126.6591408 2025-11-04,16:15:06.000,308,11074365,-795,0,1762272905,13284.838905370001,389.2902481199999,54126.71503776 2025-11-04,16:15:07.000,308,11074395,-795,0,1762272906,13284.892795849992,389.3748376799995,54126.847793040004 2025-11-04,16:15:08.000,308,11074429,-795,0,1762272907,13284.852377989992,389.48762376000377,54126.868754400006 2025-11-04,16:15:09.000,308,11074395,-795,0,1762272908,13284.73786072,389.5299185399999,54126.61721808 2025-11-04,16:15:10.000,308,11074395,-795,0,1762272909,13284.75806965,389.5017220200025,54126.47048856 2025-11-04,16:15:11.000,308,11074453,-795,0,1762272910,13284.818696440001,389.5792624500027,54126.729012 2025-11-04,16:15:12.000,308,11074343,-795,0,1762272911,13284.771542269991,389.6638520100023,54126.69407640001 2025-11-04,16:15:13.000,308,11074411,-795,0,1762272912,13284.771542269991,389.7131959199978,54126.6591408 2025-11-04,16:15:14.000,308,11074406,-795,0,1762272913,13284.683970239996,389.75549070000125,54126.631192320005 2025-11-04,16:15:15.000,308,11074385,-795,0,1762272914,13284.73786072,389.8471293900002,54126.86176728001 2025-11-04,16:15:16.000,308,11074412,-795,0,1762272915,13284.63681607,389.896473300003,54126.868754400006 2025-11-04,16:15:17.000,308,11074403,-795,0,1762272916,13284.805223819996,389.9740137300032,54127.14125208 2025-11-04,16:15:18.000,308,11074417,-795,0,1762272917,13284.771542269991,390.00221025000064,54127.16221344 2025-11-04,16:15:19.000,308,11074405,-795,0,1762272918,13284.798487510001,390.01630850999936,54127.15522632001 2025-11-04,16:15:20.000,308,11074359,-795,0,1762272919,13284.73786072,390.06565242000215,54127.05041952 2025-11-04,16:15:21.000,308,11074412,-795,0,1762272920,13284.751333339991,390.0586032900028,54127.15522632001 2025-11-04,16:15:22.000,308,11074455,-795,0,1762272921,13284.75806965,390.06565242000215,54127.26702024 2025-11-04,16:15:23.000,308,11074393,-795,0,1762272922,13284.75806965,390.0727015500015,54127.22509752001 2025-11-04,16:15:24.000,308,11074379,-795,0,1762272923,13284.623343449995,390.0374559000047,54126.85478016 2025-11-04,16:15:25.000,308,11074381,-795,0,1762272924,13284.603134519995,390.0304067699981,54126.75696048 2025-11-04,16:15:26.000,308,11074449,-795,0,1762272925,13284.663761309996,390.00925938,54126.91067712001 2025-11-04,16:15:27.000,308,11074409,-795,0,1762272926,13284.811960129991,389.93876807999914,54127.134264960005 2025-11-04,16:15:28.000,308,11074364,-795,0,1762272927,13284.69744286,389.8894241700036,54126.88971576001 2025-11-04,16:15:29.000,308,11074412,-795,0,1762272928,13284.798487510001,389.90352243000234,54127.15522632001 2025-11-04,16:15:30.000,308,11074425,-795,0,1762272929,13284.751333339991,389.9246698200004,54127.301955840005 2025-11-04,16:15:31.000,308,11074438,-795,0,1762272930,13284.731124409991,389.8753259100049,54127.253046000005 2025-11-04,16:15:32.000,308,11074428,-795,0,1762272931,13284.63681607,389.8259820000021,54127.27400736001 2025-11-04,16:15:33.000,308,11074425,-795,0,1762272932,13284.818696440001,389.81893287000275,54127.41374976001 2025-11-04,16:15:34.000,308,11074413,-795,0,1762272933,13284.663761309996,389.7766380899993,54127.2181104 2025-11-04,16:15:35.000,308,11074440,-795,0,1762272934,13284.744597029996,389.8259820000021,54127.420736880005 2025-11-04,16:15:36.000,308,11074371,-795,0,1762272935,13284.73786072,389.73434331000317,54127.427724 2025-11-04,16:15:37.000,308,11074399,-795,0,1762272936,13284.71765179,389.73434331000317,54127.420736880005 2025-11-04,16:15:38.000,308,11074377,-795,0,1762272937,13284.69070654999,389.7272941800038,54127.518556560004 2025-11-04,16:15:39.000,308,11074413,-795,0,1762272938,13284.67723393,389.69204852999974,54127.45567248 2025-11-04,16:15:40.000,308,11074374,-795,0,1762272939,13284.663761309996,389.72024505000445,54127.49060808001 2025-11-04,16:15:41.000,308,11074406,-795,0,1762272940,13284.710915479991,389.677950270001,54127.32291720001 2025-11-04,16:15:42.000,308,11074426,-795,0,1762272941,13284.69070654999,389.6849994000004,54127.371827040006 2025-11-04,16:15:43.000,308,11074438,-795,0,1762272942,13284.69744286,389.6638520100023,54127.301955840005 2025-11-04,16:15:44.000,308,11074405,-795,0,1762272943,13284.51556249,389.59336071000143,54127.00150968 2025-11-04,16:15:45.000,308,11074409,-795,0,1762272944,13284.57618928,389.65680288000294,54127.49060808001 2025-11-04,16:15:46.000,308,11074392,-795,0,1762272945,13284.58966189999,389.69204852999974,54127.56047928001 2025-11-04,16:15:47.000,308,11074424,-795,0,1762272946,13284.643552379996,389.7131959199978,54127.637337600005 2025-11-04,16:15:48.000,308,11074403,-795,0,1762272947,13284.69070654999,389.7413924400025,54127.72118304 2025-11-04,16:15:49.000,308,11074374,-795,0,1762272948,13284.56945296999,389.7977854800047,54127.4975952 2025-11-04,16:15:50.000,308,11074427,-795,0,1762272949,13284.61660714,389.84008026000083,54127.60938912001 2025-11-04,16:15:51.000,308,11074367,-795,0,1762272950,13284.69744286,389.8118837400034,54127.77708000001 2025-11-04,16:15:52.000,308,11074396,-795,0,1762272951,13284.67723393,389.80483461000404,54127.6722732 2025-11-04,16:15:53.000,308,11074434,-795,0,1762272952,13284.704179169996,389.86827677999827,54127.707208800006 2025-11-04,16:15:54.000,308,11074385,-795,0,1762272953,13284.63007975999,389.80483461000404,54127.420736880005 2025-11-04,16:15:55.000,308,11074388,-795,0,1762272954,13284.67723393,389.86827677999827,54127.588427760005 2025-11-04,16:15:56.000,308,11074414,-795,0,1762272955,13284.731124409991,389.8894241700036,54127.371827040006 2025-11-04,16:15:57.000,308,11074381,-795,0,1762272956,13284.811960129991,389.896473300003,54127.40676264 2025-11-04,16:15:58.000,308,11074420,-795,0,1762272957,13284.946686329997,389.86827677999827,54127.48362096001 2025-11-04,16:15:59.000,308,11074398,-795,0,1762272958,13284.980367880002,389.8894241700036,54127.518556560004 2025-11-04,16:16:00.000,308,11074382,-795,0,1762272959,13284.987104189997,389.88237504000426,54127.41374976001 2025-11-04,16:16:01.000,308,11074388,-795,0,1762272960,13285.121830390002,389.9105715600017,54127.77009288 2025-11-04,16:16:02.000,308,11074362,-795,0,1762272961,13285.148775629998,389.90352243000234,54127.71419592 2025-11-04,16:16:03.000,308,11074395,-795,0,1762272962,13285.216138729993,389.91762069000106,54127.7421444 2025-11-04,16:16:04.000,308,11074441,-795,0,1762272963,13285.263292899988,389.9599154700045,54127.756118640005 2025-11-04,16:16:05.000,308,11074408,-795,0,1762272964,13285.451909579999,389.98106286000257,54127.90284816 2025-11-04,16:16:06.000,308,11074427,-795,0,1762272965,13285.532745299999,389.9881119900019,54128.04957768 2025-11-04,16:16:07.000,308,11074382,-795,0,1762272966,13285.58663577999,390.0233576399987,54128.10547464 2025-11-04,16:16:08.000,308,11074434,-795,0,1762272967,13285.58663577999,390.01630850999936,54128.11944888 2025-11-04,16:16:09.000,308,11074394,-795,0,1762272968,13285.620317329995,389.98106286000257,54127.756118640005 2025-11-04,16:16:10.000,308,11074372,-795,0,1762272969,13285.600108399994,389.98106286000257,54128.00066784 2025-11-04,16:16:11.000,308,11074405,-795,0,1762272970,13285.58663577999,389.98106286000257,54128.04957768 2025-11-04,16:16:12.000,308,11074393,-795,0,1762272971,13285.56642684999,390.00221025000064,54127.93079664 2025-11-04,16:16:13.000,308,11074441,-795,0,1762272972,13285.50580005999,390.00221025000064,54127.93079664 2025-11-04,16:16:14.000,308,11074417,-795,0,1762272973,13285.364337549989,389.9246698200004,54127.8120156 2025-11-04,16:16:15.000,308,11074412,-795,0,1762272974,13285.350864929998,389.98106286000257,54127.923809520005 2025-11-04,16:16:16.000,308,11074321,-795,0,1762272975,13285.364337549989,389.95286633999785,54128.4059208 2025-11-04,16:16:17.000,308,11074386,-795,0,1762272976,13285.243083969988,389.98106286000257,54128.29412688 2025-11-04,16:16:18.000,308,11074418,-795,0,1762272977,13285.209402419998,389.85417851999955,54128.28713976 2025-11-04,16:16:19.000,308,11074404,-795,0,1762272978,13285.040994670002,389.8471293900002,54128.31508824 2025-11-04,16:16:20.000,308,11074435,-795,0,1762272979,13284.953422639992,389.81893287000275,54128.34303672 2025-11-04,16:16:21.000,308,11074410,-795,0,1762272980,13284.933213709992,389.8118837400034,54128.48277912 2025-11-04,16:16:22.000,308,11074424,-795,0,1762272981,13284.899532160001,389.7413924400025,54128.48976624001 2025-11-04,16:16:23.000,308,11074411,-795,0,1762272982,13284.852377989992,389.7272941800038,54128.50374048 2025-11-04,16:16:24.000,308,11074358,-795,0,1762272983,13284.61660714,389.6638520100023,54128.15438448001 2025-11-04,16:16:25.000,308,11074409,-795,0,1762272984,13284.764805959996,389.69204852999974,54128.39194656 2025-11-04,16:16:26.000,308,11074373,-795,0,1762272985,13284.69744286,389.6638520100023,54128.35002384001 2025-11-04,16:16:27.000,308,11074375,-795,0,1762272986,13284.56945296999,389.5792624500027,54127.756118640005 2025-11-04,16:16:28.000,308,11074412,-795,0,1762272987,13284.764805959996,389.6004098400008,54128.28713976 2025-11-04,16:16:29.000,308,11074409,-795,0,1762272988,13284.838905370001,389.57221332000336,54128.32906248001 2025-11-04,16:16:30.000,308,11074383,-795,0,1762272989,13284.778278580001,389.5017220200025,54128.259191280005 2025-11-04,16:16:31.000,308,11074411,-795,0,1762272990,13284.764805959996,389.438279850001,54128.29412688 2025-11-04,16:16:32.000,308,11074358,-795,0,1762272991,13284.845641679996,389.45942723999906,54128.60854728 2025-11-04,16:16:33.000,308,11074429,-795,0,1762272992,13284.845641679996,389.44532898000034,54128.62252152 2025-11-04,16:16:34.000,308,11074417,-795,0,1762272993,13284.67723393,389.34664116000204,54128.28713976 2025-11-04,16:16:35.000,308,11074389,-795,0,1762272994,13284.69744286,389.4030342000042,54128.39893368001 2025-11-04,16:16:36.000,308,11074397,-795,0,1762272995,13284.73786072,389.42418159000226,54128.545663200006 2025-11-04,16:16:37.000,308,11074432,-795,0,1762272996,13284.751333339991,389.44532898000034,54128.74828968 2025-11-04,16:16:38.000,308,11074408,-795,0,1762272997,13284.771542269991,389.4312307200016,54128.7902124 2025-11-04,16:16:39.000,308,11074399,-795,0,1762272998,13284.683970239996,389.42418159000226,54128.811173760005 2025-11-04,16:16:40.000,308,11074345,-795,0,1762272999,13284.59639821,389.4171324600029,54128.58758592001 2025-11-04,16:16:41.000,308,11074333,-795,0,1762273000,13284.49535356,389.4664763699984,54128.69937984 2025-11-04,16:16:42.000,308,11074411,-795,0,1762273001,13284.40778152999,389.4805746300044,54128.594573040005 2025-11-04,16:16:43.000,308,11074445,-795,0,1762273002,13284.313473189999,389.438279850001,54128.38495944 2025-11-04,16:16:44.000,308,11074401,-795,0,1762273003,13284.145065439989,389.3959850700048,54128.1963072 2025-11-04,16:16:45.000,308,11074362,-795,0,1762273004,13284.192219609999,389.50877115000185,54128.37098520001 2025-11-04,16:16:46.000,308,11074418,-795,0,1762273005,13284.118120199993,389.50877115000185,54128.55963744 2025-11-04,16:16:47.000,308,11074392,-795,0,1762273006,13284.057493409993,389.5299185399999,54128.79719952 2025-11-04,16:16:48.000,308,11074394,-795,0,1762273007,13283.922767210002,389.551065929998,54128.72732832 2025-11-04,16:16:49.000,308,11074430,-795,0,1762273008,13283.814986249992,389.5158202800012,54128.53168896 2025-11-04,16:16:50.000,308,11074375,-795,0,1762273009,13283.781304700002,389.5299185399999,54128.524701840004 2025-11-04,16:16:51.000,308,11074406,-795,0,1762273010,13283.740886840002,389.5792624500027,54128.70636696001 2025-11-04,16:16:52.000,308,11074394,-795,0,1762273011,13283.633105879991,389.6004098400008,54128.58758592001 2025-11-04,16:16:53.000,308,11074373,-795,0,1762273012,13283.700468980001,389.62155722999887,54128.7203412 2025-11-04,16:16:54.000,308,11074428,-795,0,1762273013,13283.505115989996,389.5369676699993,54128.31508824 2025-11-04,16:16:55.000,308,11074418,-795,0,1762273014,13283.606160639996,389.62155722999887,54128.545663200006 2025-11-04,16:16:56.000,308,11074364,-795,0,1762273015,13283.585951709996,389.62860635999823,54128.594573040005 2025-11-04,16:16:57.000,308,11074394,-795,0,1762273016,13283.585951709996,389.62155722999887,54128.594573040005 2025-11-04,16:16:58.000,308,11074413,-795,0,1762273017,13283.525324919996,389.59336071000143,54128.37098520001 2025-11-04,16:16:59.000,308,11074393,-795,0,1762273018,13283.484907059996,389.55811506000464,54128.21726856 2025-11-04,16:17:00.000,308,11074381,-795,0,1762273019,13283.424280269996,389.5792624500027,54128.1963072 2025-11-04,16:17:01.000,308,11074384,-795,0,1762273020,13283.41754396,389.5369676699993,54128.32906248001 2025-11-04,16:17:02.000,308,11074437,-795,0,1762273021,13283.49837968,389.48762376000377,54128.67841848 2025-11-04,16:17:03.000,308,11074409,-795,0,1762273022,13283.484907059996,389.52286941000057,54128.65047 2025-11-04,16:17:04.000,308,11074341,-795,0,1762273023,13283.242399899995,389.44532898000034,54128.29412688 2025-11-04,16:17:05.000,308,11074407,-795,0,1762273024,13283.30976299999,389.45942723999906,54128.41989504001 2025-11-04,16:17:06.000,308,11074379,-795,0,1762273025,13283.28955406999,389.438279850001,54128.38495944 2025-11-04,16:17:07.000,308,11074416,-795,0,1762273026,13283.35018085999,389.41008333000354,54128.57361168 2025-11-04,16:17:08.000,308,11074423,-795,0,1762273027,13283.282817759995,389.41008333000354,54128.49675336001 2025-11-04,16:17:09.000,308,11074405,-795,0,1762273028,13283.222190969995,389.44532898000034,54128.41989504001 2025-11-04,16:17:10.000,308,11074402,-795,0,1762273029,13283.262608829995,389.3748376799995,54128.43386928 2025-11-04,16:17:11.000,308,11074398,-795,0,1762273030,13283.22892727999,389.3959850700048,54128.55963744 2025-11-04,16:17:12.000,308,11074378,-795,0,1762273031,13283.14809155999,389.41008333000354,54128.43386928 2025-11-04,16:17:13.000,308,11074408,-795,0,1762273032,13283.094201079999,389.3748376799995,54128.07053904 2025-11-04,16:17:14.000,308,11074411,-795,0,1762273033,13282.925793329989,389.32549377000396,54127.88887392 2025-11-04,16:17:15.000,308,11074421,-795,0,1762273034,13282.986420119989,389.42418159000226,54128.01464208001 2025-11-04,16:17:16.000,308,11074416,-795,0,1762273035,13282.972947499999,389.4735254999978,54128.021629200004 2025-11-04,16:17:17.000,308,11074435,-795,0,1762273036,13283.040310599994,389.5017220200025,54128.23822992 2025-11-04,16:17:18.000,308,11074422,-795,0,1762273037,13283.026837979989,389.50877115000185,54128.39893368001 2025-11-04,16:17:19.000,308,11074420,-795,0,1762273038,13283.006629049989,389.5299185399999,54128.377972320006 2025-11-04,16:17:20.000,308,11074406,-795,0,1762273039,13282.993156429999,389.50877115000185,54128.210281440006 2025-11-04,16:17:21.000,308,11074356,-795,0,1762273040,13283.040310599994,389.5158202800012,54128.17534584 2025-11-04,16:17:22.000,308,11074395,-795,0,1762273041,13283.06725583999,389.55811506000464,54128.24521704 2025-11-04,16:17:23.000,308,11074430,-795,0,1762273042,13283.13461894,389.5299185399999,54128.18233296001 2025-11-04,16:17:24.000,308,11074403,-795,0,1762273043,13283.060519529994,389.42418159000226,54127.93778376 2025-11-04,16:17:25.000,308,11074403,-795,0,1762273044,13283.26934513999,389.48762376000377,54128.16137160001 2025-11-04,16:17:26.000,308,11074425,-795,0,1762273045,13283.363653479995,389.4523781099997,54128.22425568 2025-11-04,16:17:27.000,308,11074327,-795,0,1762273046,13283.444489199996,389.3959850700048,54128.16835872 2025-11-04,16:17:28.000,308,11074394,-795,0,1762273047,13283.444489199996,389.36073942000075,54127.95874512 2025-11-04,16:17:29.000,308,11074431,-795,0,1762273048,13283.700468980001,389.27614986000117,54127.951758 2025-11-04,16:17:30.000,308,11074453,-795,0,1762273049,13283.700468980001,389.3043463799986,54127.756118640005 2025-11-04,16:17:31.000,308,11074415,-795,0,1762273050,13283.788041009997,389.2902481199999,54127.805028480005 2025-11-04,16:17:32.000,308,11074400,-795,0,1762273051,13283.909294589997,389.3043463799986,54127.951758 2025-11-04,16:17:33.000,308,11074413,-795,0,1762273052,13284.037284479993,389.3184446400046,54128.18233296001 2025-11-04,16:17:34.000,308,11074424,-795,0,1762273053,13283.902558280002,389.3395920300027,54127.805028480005 2025-11-04,16:17:35.000,308,11074439,-795,0,1762273054,13284.010339239998,389.41008333000354,54128.15438448001 2025-11-04,16:17:36.000,308,11074411,-795,0,1762273055,13283.916030899993,389.4171324600029,54128.3360496 2025-11-04,16:17:37.000,308,11074383,-795,0,1762273056,13283.882349350002,389.3959850700048,54128.31508824 2025-11-04,16:17:38.000,308,11074435,-795,0,1762273057,13283.828458869997,389.4171324600029,54128.4059208 2025-11-04,16:17:39.000,308,11074431,-795,0,1762273058,13283.673523739992,389.32549377000396,54128.2661784 2025-11-04,16:17:40.000,308,11074404,-795,0,1762273059,13283.579215400001,389.32549377000396,54128.28015264001 2025-11-04,16:17:41.000,308,11074420,-795,0,1762273060,13283.707205289997,389.32549377000396,54128.45483064 2025-11-04,16:17:42.000,308,11074431,-795,0,1762273061,13283.693732669992,389.3325429000033,54128.43386928 2025-11-04,16:17:43.000,308,11074397,-795,0,1762273062,13283.713941599992,389.3184446400046,54128.48976624001 2025-11-04,16:17:44.000,308,11074388,-795,0,1762273063,13283.532061229991,389.29729724999925,54127.93079664 2025-11-04,16:17:45.000,308,11074393,-795,0,1762273064,13283.592688019991,389.3184446400046,54128.0565648 2025-11-04,16:17:46.000,308,11074403,-795,0,1762273065,13283.579215400001,389.36073942000075,54128.11944888 2025-11-04,16:17:47.000,308,11074419,-795,0,1762273066,13283.686996359997,389.4171324600029,54128.28713976 2025-11-04,16:17:48.000,308,11074392,-795,0,1762273067,13283.680260050001,389.4805746300044,54128.30111400001 2025-11-04,16:17:49.000,308,11074392,-795,0,1762273068,13283.720677910002,389.55811506000464,54128.46880488001 2025-11-04,16:17:50.000,308,11074434,-795,0,1762273069,13283.572479089991,389.5369676699993,54128.308101120005 2025-11-04,16:17:51.000,308,11074441,-795,0,1762273070,13283.707205289997,389.5863115800021,54128.43386928 2025-11-04,16:17:52.000,308,11074360,-795,0,1762273071,13283.761095770002,389.65680288000294,54128.5805988 2025-11-04,16:17:53.000,308,11074431,-795,0,1762273072,13283.808249939997,389.73434331000317,54128.68540560001 2025-11-04,16:17:54.000,308,11074423,-795,0,1762273073,13283.673523739992,389.69204852999974,54128.3360496 2025-11-04,16:17:55.000,308,11074425,-795,0,1762273074,13283.774568389992,389.73434331000317,54128.51771472001 2025-11-04,16:17:56.000,308,11074396,-795,0,1762273075,13283.592688019991,389.80483461000404,54128.48976624001 2025-11-04,16:17:57.000,308,11074413,-795,0,1762273076,13283.693732669992,389.8471293900002,54128.7203412 2025-11-04,16:17:58.000,308,11074446,-795,0,1762273077,13283.693732669992,389.8894241700036,54128.81816088 2025-11-04,16:17:59.000,308,11074381,-795,0,1762273078,13283.633105879991,389.91762069000106,54128.7902124 2025-11-04,16:18:00.000,308,11074320,-795,0,1762273079,13283.532061229991,389.9599154700045,54128.39194656 2025-11-04,16:18:01.000,308,11074294,-795,0,1762273080,13283.51858861,389.95286633999785,54128.48277912 2025-11-04,16:18:02.000,308,11074426,-795,0,1762273081,13283.464698129996,389.9599154700045,54128.524701840004 2025-11-04,16:18:03.000,308,11074408,-795,0,1762273082,13283.47143443999,389.93876807999914,54128.5107276 2025-11-04,16:18:04.000,308,11074401,-795,0,1762273083,13283.30976299999,389.93876807999914,54128.51771472001 2025-11-04,16:18:05.000,308,11074383,-795,0,1762273084,13283.323235619995,390.01630850999936,54128.84610936 2025-11-04,16:18:06.000,308,11074383,-795,0,1762273085,13283.35018085999,389.9881119900019,54128.92296768001 2025-11-04,16:18:07.000,308,11074398,-795,0,1762273086,13283.27608145,390.00925938,54128.98585176 2025-11-04,16:18:08.000,308,11074296,-795,0,1762273087,13283.073992149999,390.0727015500015,54128.74130256 2025-11-04,16:18:09.000,308,11074414,-795,0,1762273088,13283.121146319994,390.0586032900028,54128.83912224 2025-11-04,16:18:10.000,308,11074362,-795,0,1762273089,13283.060519529994,390.0727015500015,54128.83213512001 2025-11-04,16:18:11.000,308,11074399,-795,0,1762273090,13283.053783219999,390.08679981000023,54128.929954800005 2025-11-04,16:18:12.000,308,11074427,-795,0,1762273091,13282.986420119989,390.1431928500024,54128.90899344 2025-11-04,16:18:13.000,308,11074420,-795,0,1762273092,13282.939265949994,390.15024198000174,54128.91598056 2025-11-04,16:18:14.000,308,11074423,-795,0,1762273093,13282.784330819988,390.15024198000174,54128.643482880005 2025-11-04,16:18:15.000,308,11074400,-795,0,1762273094,13282.871902849998,390.2418806700007,54128.60156016 2025-11-04,16:18:16.000,308,11074337,-795,0,1762273095,13282.912320709998,390.2841754500041,54128.74130256 2025-11-04,16:18:17.000,308,11074400,-795,0,1762273096,13282.824748679988,390.31237197000155,54128.692392720004 2025-11-04,16:18:18.000,308,11074413,-795,0,1762273097,13282.764121890003,390.3687650100037,54128.66444424001 2025-11-04,16:18:19.000,308,11074441,-795,0,1762273098,13282.669813549997,390.36171588000434,54128.66444424001 2025-11-04,16:18:20.000,308,11074389,-795,0,1762273099,13282.622659380002,390.4181089199992,54128.93694192 2025-11-04,16:18:21.000,308,11074394,-795,0,1762273100,13282.703495100002,390.4886002200001,54129.097645680005 2025-11-04,16:18:22.000,308,11074418,-795,0,1762273101,13282.676549859993,390.5308950000035,54129.097645680005 2025-11-04,16:18:23.000,308,11074437,-795,0,1762273102,13282.690022479997,390.52384587000415,54129.06969720001 2025-11-04,16:18:24.000,308,11074338,-795,0,1762273103,13282.481196870001,390.4886002200001,54128.53867608001 2025-11-04,16:18:25.000,308,11074374,-795,0,1762273104,13282.508142109997,390.5872880399984,54128.68540560001 2025-11-04,16:18:26.000,308,11074397,-795,0,1762273105,13282.481196870001,390.64368108000053,54128.881044960006 2025-11-04,16:18:27.000,308,11074415,-795,0,1762273106,13282.541823660002,390.64368108000053,54128.95790328 2025-11-04,16:18:28.000,308,11074413,-795,0,1762273107,13282.501405800002,390.6930249900033,54129.02078736001 2025-11-04,16:18:29.000,308,11074388,-795,0,1762273108,13282.474460559992,390.6930249900033,54128.860083600004 2025-11-04,16:18:30.000,308,11074420,-795,0,1762273109,13282.481196870001,390.68597586000396,54128.78322528001 2025-11-04,16:18:31.000,308,11074383,-795,0,1762273110,13282.541823660002,390.68597586000396,54128.74130256 2025-11-04,16:18:32.000,308,11074338,-795,0,1762273111,13282.494669489992,390.6930249900033,54128.74130256 2025-11-04,16:18:33.000,308,11074392,-795,0,1762273112,13282.514878419992,390.7353197699995,54128.70636696001 2025-11-04,16:18:34.000,308,11074401,-795,0,1762273113,13282.366679599996,390.7000741200027,54128.39194656 2025-11-04,16:18:35.000,308,11074419,-795,0,1762273114,13282.460987940001,390.798761940001,54128.83213512001 2025-11-04,16:18:36.000,308,11074385,-795,0,1762273115,13282.373415909991,390.75646716000483,54128.881044960006 2025-11-04,16:18:37.000,308,11074420,-795,0,1762273116,13282.467724249997,390.80581107000035,54129.048735840006 2025-11-04,16:18:38.000,308,11074450,-795,0,1762273117,13282.508142109997,390.81990932999906,54129.09065856001 2025-11-04,16:18:39.000,308,11074419,-795,0,1762273118,13282.481196870001,390.8763023700012,54129.04174872001 2025-11-04,16:18:40.000,308,11074358,-795,0,1762273119,13282.380152220001,390.8763023700012,54128.79719952 2025-11-04,16:18:41.000,308,11074332,-795,0,1762273120,13282.359943290001,390.85515498000314,54128.692392720004 2025-11-04,16:18:42.000,308,11074468,-795,0,1762273121,13282.413833769991,390.925646280004,54128.97187752001 2025-11-04,16:18:43.000,308,11074375,-795,0,1762273122,13282.400361150001,390.96794106000016,54128.95790328 2025-11-04,16:18:44.000,308,11074415,-795,0,1762273123,13282.225217089996,390.9397445400027,54128.62252152 2025-11-04,16:18:45.000,308,11074392,-795,0,1762273124,13282.420570080001,391.0102358400036,54128.74828968 2025-11-04,16:18:46.000,308,11074390,-795,0,1762273125,13282.528351039997,391.0102358400036,54128.79719952 2025-11-04,16:18:47.000,308,11074395,-795,0,1762273126,13282.555296279992,391.0736780099978,54128.77623816 2025-11-04,16:18:48.000,308,11074399,-795,0,1762273127,13282.548559969997,391.1089236600019,54128.713354080006 2025-11-04,16:18:49.000,308,11074398,-795,0,1762273128,13282.501405800002,391.1441693099987,54128.524701840004 2025-11-04,16:18:50.000,308,11074396,-795,0,1762273129,13282.568768899997,391.2217097399989,54128.929954800005 2025-11-04,16:18:51.000,308,11074401,-795,0,1762273130,13282.642868310002,391.3203975600045,54128.98585176 2025-11-04,16:18:52.000,308,11074395,-795,0,1762273131,13282.656340929992,391.3908888599981,54129.027774480004 2025-11-04,16:18:53.000,308,11074454,-795,0,1762273132,13282.642868310002,391.47547841999767,54128.90200632001 2025-11-04,16:18:54.000,308,11074421,-795,0,1762273133,13282.528351039997,391.4684292899983,54128.68540560001 2025-11-04,16:18:55.000,308,11074378,-795,0,1762273134,13282.649604619997,391.6164610199994,54128.90899344 2025-11-04,16:18:56.000,308,11074370,-795,0,1762273135,13282.764121890003,391.70809970999835,54129.048735840006 2025-11-04,16:18:57.000,308,11074406,-795,0,1762273136,13282.723704030002,391.79973840000457,54129.02078736001 2025-11-04,16:18:58.000,308,11074447,-795,0,1762273137,13282.750649269998,391.8631805699988,54129.05572296 2025-11-04,16:18:59.000,308,11074415,-795,0,1762273138,13282.656340929992,391.8913770900035,54128.79719952 2025-11-04,16:19:00.000,308,11074387,-795,0,1762273139,13282.683286170002,391.94072099999903,54129.027774480004 2025-11-04,16:19:01.000,308,11074401,-795,0,1762273140,13282.669813549997,391.9477701299984,54128.78322528001 2025-11-04,16:19:02.000,308,11074365,-795,0,1762273141,13282.804539749988,392.032359689998,54128.9648904 2025-11-04,16:19:03.000,308,11074398,-795,0,1762273142,13282.811276059998,392.0535070800033,54128.992838879996 2025-11-04,16:19:04.000,308,11074365,-795,0,1762273143,13282.582241520002,391.98301578000246,54128.56662456001 2025-11-04,16:19:05.000,308,11074437,-795,0,1762273144,13282.730440339998,392.04645795000397,54128.860083600004 2025-11-04,16:19:06.000,308,11074418,-795,0,1762273145,13282.777594509993,392.08170360000076,54129.174504 2025-11-04,16:19:07.000,308,11074410,-795,0,1762273146,13282.838221299993,392.0746544700014,54129.2443752 2025-11-04,16:19:08.000,308,11074413,-795,0,1762273147,13282.784330819988,392.01826142999926,54129.174504 2025-11-04,16:19:09.000,308,11074422,-795,0,1762273148,13282.844957609988,392.04645795000397,54129.328220639996 2025-11-04,16:19:10.000,308,11074425,-795,0,1762273149,13282.858430229993,391.9759666500031,54129.30027216 2025-11-04,16:19:11.000,308,11074416,-795,0,1762273150,13282.811276059998,391.91957361000095,54129.06969720001 2025-11-04,16:19:12.000,308,11074430,-795,0,1762273151,13282.818012369993,391.90547535000223,54128.978864640005 2025-11-04,16:19:13.000,308,11074410,-795,0,1762273152,13282.878639159993,391.94072099999903,54129.23040096 2025-11-04,16:19:14.000,308,11074399,-795,0,1762273153,13282.770858199998,391.85613143999944,54128.98585176 2025-11-04,16:19:15.000,308,11074435,-795,0,1762273154,13282.770858199998,391.8913770900035,54129.027774480004 2025-11-04,16:19:16.000,308,11074409,-795,0,1762273155,13282.851693919998,391.8913770900035,54129.20245248 2025-11-04,16:19:17.000,308,11074395,-795,0,1762273156,13282.818012369993,391.91957361000095,54128.992838879996 2025-11-04,16:19:18.000,308,11074400,-795,0,1762273157,13282.865166539988,391.9759666500031,54129.20245248 2025-11-04,16:19:19.000,308,11074403,-795,0,1762273158,13282.784330819988,391.93367186999967,54129.02078736001 2025-11-04,16:19:20.000,308,11074410,-795,0,1762273159,13282.831484989998,391.95481925999775,54129.195465360004 2025-11-04,16:19:21.000,308,11074429,-795,0,1762273160,13282.750649269998,392.0394088200046,54129.32123352 2025-11-04,16:19:22.000,308,11074399,-795,0,1762273161,13282.690022479997,392.0535070800033,54129.37014336 2025-11-04,16:19:23.000,308,11074386,-795,0,1762273162,13282.568768899997,392.0394088200046,54129.30027216 2025-11-04,16:19:25.000,308,11074390,-795,0,1762273164,13282.481196870001,392.0958018599995,54129.42604032001 2025-11-04,16:19:26.000,308,11074402,-795,0,1762273165,13282.494669489992,392.0253105599986,54129.57975696 2025-11-04,16:19:27.000,308,11074396,-795,0,1762273166,13282.460987940001,391.9971140400012,54129.57276984001 2025-11-04,16:19:28.000,308,11074404,-795,0,1762273167,13282.245426019996,391.96891752000374,54129.29328504 2025-11-04,16:19:29.000,308,11074413,-795,0,1762273168,13282.27237125999,391.90547535000223,54129.328220639996 2025-11-04,16:19:30.000,308,11074360,-795,0,1762273169,13282.17806292,391.79268926999794,54129.048735840006 2025-11-04,16:19:31.000,308,11074386,-795,0,1762273170,13282.23868971,391.80678753000393,54129.47495016001 2025-11-04,16:19:32.000,308,11074404,-795,0,1762273171,13282.13090874999,391.70809970999835,54129.216426720006 2025-11-04,16:19:33.000,308,11074424,-795,0,1762273172,13282.23868971,391.6799031900009,54129.09065856001 2025-11-04,16:19:34.000,308,11074427,-795,0,1762273173,13282.27910757,391.62351014999876,54129.09065856001 2025-11-04,16:19:35.000,308,11074394,-795,0,1762273174,13282.205008159995,391.5671171100039,54128.78322528001 2025-11-04,16:19:36.000,308,11074413,-795,0,1762273175,13282.292580189991,391.6305592799981,54128.9648904 2025-11-04,16:19:37.000,308,11074434,-795,0,1762273176,13282.373415909991,391.5812153700026,54129.1046328 2025-11-04,16:19:38.000,308,11074388,-795,0,1762273177,13282.306052809996,391.5671171100039,54129.216426720006 2025-11-04,16:19:39.000,308,11074417,-795,0,1762273178,13282.400361150001,391.5389205899992,54129.18847824001 2025-11-04,16:19:40.000,308,11074415,-795,0,1762273179,13282.393624839991,391.57416624000325,54129.174504 2025-11-04,16:19:41.000,308,11074420,-795,0,1762273180,13282.400361150001,391.5953136300013,54129.18847824001 2025-11-04,16:19:42.000,308,11074436,-795,0,1762273181,13282.541823660002,391.6164610199994,54129.30027216 2025-11-04,16:19:43.000,308,11074442,-795,0,1762273182,13282.595714139992,391.62351014999876,54129.32123352 2025-11-04,16:19:44.000,308,11074376,-795,0,1762273183,13282.582241520002,391.67285406000155,54129.30027216 2025-11-04,16:19:45.000,308,11074395,-795,0,1762273184,13282.447515319996,391.62351014999876,54128.88803208 2025-11-04,16:19:46.000,308,11074402,-795,0,1762273185,13282.535087349992,391.72219797000434,54129.05572296 2025-11-04,16:19:47.000,308,11074423,-795,0,1762273186,13282.568768899997,391.72219797000434,54129.097645680005 2025-11-04,16:19:48.000,308,11074427,-795,0,1762273187,13282.615923069992,391.72219797000434,54128.90200632001 2025-11-04,16:19:49.000,308,11074424,-795,0,1762273188,13282.683286170002,391.75744362000114,54128.978864640005 2025-11-04,16:19:50.000,308,11074424,-795,0,1762273189,13282.629395689997,391.7433453600024,54128.929954800005 2025-11-04,16:19:51.000,308,11074402,-795,0,1762273190,13282.629395689997,391.7433453600024,54128.74130256 2025-11-04,16:19:52.000,308,11074365,-795,0,1762273191,13282.669813549997,391.73629623000306,54128.881044960006 2025-11-04,16:19:53.000,308,11074401,-795,0,1762273192,13282.636131999992,391.73629623000306,54129.174504 2025-11-04,16:19:54.000,308,11074381,-795,0,1762273193,13282.615923069992,391.6799031900009,54129.18847824001 2025-11-04,16:19:55.000,308,11074408,-795,0,1762273194,13282.474460559992,391.6305592799981,54128.88803208 2025-11-04,16:19:56.000,308,11074425,-795,0,1762273195,13282.535087349992,391.6446575400041,54129.04174872001 2025-11-04,16:19:57.000,308,11074415,-795,0,1762273196,13282.575505209992,391.6023627600007,54129.160529759996 2025-11-04,16:19:58.000,308,11074434,-795,0,1762273197,13282.602450450002,391.58826450000197,54129.12559416 2025-11-04,16:19:59.000,308,11074433,-795,0,1762273198,13282.588977829997,391.54596971999854,54129.1046328 2025-11-04,16:20:00.000,308,11074395,-795,0,1762273199,13282.508142109997,391.51072407000174,54128.8950192 2025-11-04,16:20:01.000,308,11074397,-795,0,1762273200,13282.460987940001,391.54596971999854,54129.027774480004 2025-11-04,16:20:02.000,308,11074391,-795,0,1762273201,13282.487933179997,391.5318714599998,54129.08367144 2025-11-04,16:20:03.000,308,11074411,-795,0,1762273202,13282.454251629992,391.5671171100039,54128.85309648001 2025-11-04,16:20:04.000,308,11074400,-795,0,1762273203,13282.346470669996,391.5671171100039,54128.62252152 2025-11-04,16:20:05.000,308,11074429,-795,0,1762273204,13282.265634949996,391.51072407000174,54128.308101120005 2025-11-04,16:20:06.000,308,11074413,-795,0,1762273205,13282.27910757,391.6446575400041,54128.60854728 2025-11-04,16:20:07.000,308,11074442,-795,0,1762273206,13282.326261739996,391.69400144999963,54128.762263920005 2025-11-04,16:20:08.000,308,11074359,-795,0,1762273207,13282.184799229995,391.80678753000393,54129.048735840006 2025-11-04,16:20:09.000,308,11074392,-795,0,1762273208,13282.164590299995,391.85613143999944,54128.93694192 2025-11-04,16:20:10.000,308,11074398,-795,0,1762273209,13282.103963509995,391.8490823100001,54128.811173760005 2025-11-04,16:20:11.000,308,11074409,-795,0,1762273210,13281.95576469,391.8984262200029,54128.80418664001 2025-11-04,16:20:12.000,308,11074441,-795,0,1762273211,13282.01639148,391.98301578000246,54128.90200632001 2025-11-04,16:20:13.000,308,11074408,-795,0,1762273212,13282.05680934,392.0394088200046,54128.95790328 2025-11-04,16:20:14.000,308,11074377,-795,0,1762273213,13281.99618255,392.0535070800033,54128.811173760005 2025-11-04,16:20:15.000,308,11074434,-795,0,1762273214,13281.821038489994,392.0535070800033,54128.43386928 2025-11-04,16:20:16.000,308,11074429,-795,0,1762273215,13281.821038489994,392.18039141999907,54128.70636696001 2025-11-04,16:20:17.000,308,11074393,-795,0,1762273216,13281.881665279994,392.1733422899997,54128.74828968 2025-11-04,16:20:18.000,308,11074429,-795,0,1762273217,13281.86819265999,392.18039141999907,54128.76925104 2025-11-04,16:20:19.000,308,11074399,-795,0,1762273218,13281.901874209994,392.2015388100044,54128.50374048 2025-11-04,16:20:20.000,308,11074418,-795,0,1762273219,13281.807565869989,392.2015388100044,54128.34303672 2025-11-04,16:20:21.000,308,11074419,-795,0,1762273220,13281.861456349994,392.22973533000186,54128.38495944 2025-11-04,16:20:22.000,308,11074412,-795,0,1762273221,13281.962500999995,392.2367844600012,54128.58758592001 2025-11-04,16:20:23.000,308,11074388,-795,0,1762273222,13281.98944623999,392.26498097999865,54128.643482880005 2025-11-04,16:20:24.000,308,11074401,-795,0,1762273223,13281.922083139994,392.29317750000337,54128.713354080006 2025-11-04,16:20:25.000,308,11074420,-795,0,1762273224,13281.746939079989,392.2579318499993,54128.32207536001 2025-11-04,16:20:26.000,308,11074429,-795,0,1762273225,13281.82777479999,392.3566196700049,54128.46880488001 2025-11-04,16:20:27.000,308,11074406,-795,0,1762273226,13281.807565869989,392.3707179300036,54128.44784352001 2025-11-04,16:20:28.000,308,11074402,-795,0,1762273227,13281.861456349994,392.4200618399991,54128.594573040005 2025-11-04,16:20:29.000,308,11074398,-795,0,1762273228,13281.814302179999,392.4553074900032,54128.53867608001 2025-11-04,16:20:30.000,308,11074420,-795,0,1762273229,13281.84798372999,392.4341600999978,54128.60156016 2025-11-04,16:20:31.000,308,11074363,-795,0,1762273230,13281.666103359988,392.4694057500019,54128.45483064 2025-11-04,16:20:32.000,308,11074361,-795,0,1762273231,13281.740202769994,392.4482583600038,54128.32207536001 2025-11-04,16:20:33.000,308,11074353,-795,0,1762273232,13281.740202769994,392.3848161900023,54128.4059208 2025-11-04,16:20:34.000,308,11074339,-795,0,1762273233,13281.693048599998,392.4200618399991,54128.29412688 2025-11-04,16:20:35.000,308,11074402,-795,0,1762273234,13281.598740259993,392.31432489000144,54127.91682240001 2025-11-04,16:20:36.000,308,11074402,-795,0,1762273235,13281.659367049993,392.4200618399991,54127.99368072001 2025-11-04,16:20:37.000,308,11074417,-795,0,1762273236,13281.746939079989,392.4200618399991,54128.189320080004 2025-11-04,16:20:38.000,308,11074425,-795,0,1762273237,13281.740202769994,392.4553074900032,54128.16835872 2025-11-04,16:20:39.000,308,11074428,-795,0,1762273238,13281.746939079989,392.4694057500019,54128.357010960004 2025-11-04,16:20:40.000,308,11074424,-795,0,1762273239,13281.645894429988,392.46235662000254,54128.1963072 2025-11-04,16:20:41.000,308,11074342,-795,0,1762273240,13281.672839669998,392.4835040100006,54128.25220416001 2025-11-04,16:20:42.000,308,11074372,-795,0,1762273241,13281.693048599998,392.4694057500019,54128.23124280001 2025-11-04,16:20:43.000,308,11074401,-795,0,1762273242,13281.693048599998,392.46235662000254,54128.29412688 2025-11-04,16:20:44.000,308,11074375,-795,0,1762273243,13281.578531329993,392.46235662000254,54128.07053904 2025-11-04,16:20:45.000,308,11074370,-795,0,1762273244,13281.504431920002,392.3848161900023,54127.853938320004 2025-11-04,16:20:46.000,308,11074352,-795,0,1762273245,13281.659367049993,392.41301270999975,54128.08451328001 2025-11-04,16:20:47.000,308,11074402,-795,0,1762273246,13281.719993839994,392.42711096999847,54128.25220416001 2025-11-04,16:20:48.000,308,11074378,-795,0,1762273247,13281.679575979993,392.44120923000446,54128.22425568 2025-11-04,16:20:49.000,308,11074433,-795,0,1762273248,13281.612212879998,392.4341600999978,54128.1963072 2025-11-04,16:20:50.000,308,11074394,-795,0,1762273249,13281.544849780003,392.37776706000295,54127.65829896001 2025-11-04,16:20:51.000,308,11074400,-795,0,1762273250,13281.538113469993,392.41301270999975,54127.66528608 2025-11-04,16:20:52.000,308,11074395,-795,0,1762273251,13281.544849780003,392.41301270999975,54127.77009288 2025-11-04,16:20:53.000,308,11074387,-795,0,1762273252,13281.652630739998,392.39891445000103,54127.78406712 2025-11-04,16:20:54.000,308,11074400,-795,0,1762273253,13281.639158119993,392.46235662000254,54127.79105424 2025-11-04,16:20:55.000,308,11074389,-795,0,1762273254,13281.430332509997,392.39891445000103,54127.61637624 2025-11-04,16:20:56.000,308,11074357,-795,0,1762273255,13281.524640850002,392.5680935700002,54127.84695120001 2025-11-04,16:20:57.000,308,11074365,-795,0,1762273256,13281.511168229998,392.5046513999987,54127.60938912001 2025-11-04,16:20:58.000,308,11074410,-795,0,1762273257,13281.618949189993,392.6456340000004,54127.90284816 2025-11-04,16:20:59.000,308,11074427,-795,0,1762273258,13281.565058710003,392.68792878000386,54127.94477088001 2025-11-04,16:21:00.000,308,11074442,-795,0,1762273259,13281.450541439997,392.7372726899994,54127.82598984001 2025-11-04,16:21:01.000,308,11074431,-795,0,1762273260,13281.470750369997,392.7584200800047,54127.89586104001 2025-11-04,16:21:02.000,308,11074400,-795,0,1762273261,13281.558322399993,392.77251834000344,54127.951758 2025-11-04,16:21:03.000,308,11074397,-795,0,1762273262,13281.511168229998,392.80776399000024,54127.972719360005 2025-11-04,16:21:04.000,308,11074361,-795,0,1762273263,13281.490959299997,392.87120616000175,54127.88887392 2025-11-04,16:21:05.000,308,11074365,-795,0,1762273264,13281.356233099992,392.85005877000367,54127.60938912001 2025-11-04,16:21:06.000,308,11074418,-795,0,1762273265,13281.416859889992,392.8782552900011,54127.371827040006 2025-11-04,16:21:07.000,308,11074409,-795,0,1762273266,13281.376442029992,392.87120616000175,54127.41374976001 2025-11-04,16:21:08.000,308,11074405,-795,0,1762273267,13281.396650959992,392.9628448500007,54127.518556560004 2025-11-04,16:21:09.000,308,11074372,-795,0,1762273268,13281.443805130002,392.92055007000454,54127.58144064001 2025-11-04,16:21:10.000,308,11074413,-795,0,1762273269,13281.383178340002,392.93464833000326,54127.49060808001 2025-11-04,16:21:11.000,308,11074397,-795,0,1762273270,13281.342760480002,392.90645180999854,54127.602402 2025-11-04,16:21:12.000,308,11074327,-795,0,1762273271,13281.389914649997,392.9769431099994,54127.686247440004 2025-11-04,16:21:13.000,308,11074430,-795,0,1762273272,13281.369705719997,392.948746590002,54127.6722732 2025-11-04,16:21:14.000,308,11074439,-795,0,1762273273,13281.342760480002,392.9769431099994,54127.69323456 2025-11-04,16:21:15.000,308,11074421,-795,0,1762273274,13281.160880110001,392.9135009399979,54127.30894296 2025-11-04,16:21:16.000,308,11074379,-795,0,1762273275,13281.174352729991,392.9769431099994,54127.54650504 2025-11-04,16:21:17.000,308,11074411,-795,0,1762273276,13281.248452139997,392.98399223999877,54127.71419592 2025-11-04,16:21:18.000,308,11074388,-795,0,1762273277,13281.261924760001,393.0756309299977,54127.686247440004 2025-11-04,16:21:19.000,308,11074406,-795,0,1762273278,13281.187825349996,393.0756309299977,54127.70022168001 2025-11-04,16:21:20.000,308,11074337,-795,0,1762273279,13281.005944979996,393.09677832000307,54127.4975952 2025-11-04,16:21:21.000,308,11074345,-795,0,1762273280,13280.99247235999,393.0756309299977,54127.46265960001 2025-11-04,16:21:22.000,308,11074415,-795,0,1762273281,13280.904900329995,393.1249748400005,54127.26702024 2025-11-04,16:21:23.000,308,11074415,-795,0,1762273282,13280.864482469995,393.08268006000435,54127.2879816 2025-11-04,16:21:24.000,308,11074400,-795,0,1762273283,13280.69607472,393.05448353999964,54127.12029072 2025-11-04,16:21:25.000,308,11074381,-795,0,1762273284,13280.621975309994,393.0121887600035,54126.98054832001 2025-11-04,16:21:26.000,308,11074416,-795,0,1762273285,13280.77017412999,393.0474344100003,54127.371827040006 2025-11-04,16:21:27.000,308,11074370,-795,0,1762273286,13280.844273539995,393.0262870200022,54127.539517920006 2025-11-04,16:21:28.000,308,11074391,-795,0,1762273287,13280.83080091999,393.01923789000284,54127.43471112 2025-11-04,16:21:29.000,308,11074426,-795,0,1762273288,13280.81059198999,392.948746590002,54127.27400736001 2025-11-04,16:21:30.000,308,11074411,-795,0,1762273289,13280.87795509,392.90645180999854,54127.3578528 2025-11-04,16:21:31.000,308,11074418,-795,0,1762273290,13280.79038305999,392.82186224999896,54127.15522632001 2025-11-04,16:21:32.000,308,11074436,-795,0,1762273291,13280.79711937,392.8359605099977,54127.204136160006 2025-11-04,16:21:33.000,308,11074402,-795,0,1762273292,13281.03962653,392.78661660000216,54127.45567248 2025-11-04,16:21:34.000,308,11074404,-795,0,1762273293,13281.12046225,392.7654692100041,54127.44169824001 2025-11-04,16:21:35.000,308,11074362,-795,0,1762273294,13280.945318189995,392.70907617000194,54126.9735612 2025-11-04,16:21:36.000,308,11074357,-795,0,1762273295,13281.093517009991,392.74432181999873,54127.33689144 2025-11-04,16:21:37.000,308,11074358,-795,0,1762273296,13281.147407489996,392.7372726899994,54127.301955840005 2025-11-04,16:21:38.000,308,11074402,-795,0,1762273297,13281.187825349996,392.77251834000344,54127.19016192 2025-11-04,16:21:39.000,308,11074437,-795,0,1762273298,13281.187825349996,392.8148131199996,54127.14823920001 2025-11-04,16:21:40.000,308,11074459,-795,0,1762273299,13281.05309914999,392.8782552900011,54127.015483920004 2025-11-04,16:21:41.000,308,11074443,-795,0,1762273300,13281.01268128999,392.95579572000133,54127.05740664001 2025-11-04,16:21:42.000,308,11074402,-795,0,1762273301,13281.03289021999,393.0121887600035,54127.47663384 2025-11-04,16:21:43.000,308,11074405,-795,0,1762273302,13280.965527119995,393.09677832000307,54127.539517920006 2025-11-04,16:21:44.000,308,11074405,-795,0,1762273303,13280.89142770999,393.15317135999794,54127.427724 2025-11-04,16:21:45.000,308,11074387,-795,0,1762273304,13280.581557449994,393.13202396999986,54127.02247104 2025-11-04,16:21:46.000,308,11074399,-795,0,1762273305,13280.662393169994,393.24481005000416,54127.33689144 2025-11-04,16:21:47.000,308,11074400,-795,0,1762273306,13280.655656859999,393.28005570000096,54127.41374976001 2025-11-04,16:21:48.000,308,11074411,-795,0,1762273307,13280.561348519994,393.31530134999775,54127.427724 2025-11-04,16:21:49.000,308,11074382,-795,0,1762273308,13280.514194349998,393.2730065700016,54127.36483992001 2025-11-04,16:21:50.000,308,11074427,-795,0,1762273309,13280.426622319988,393.2941539599997,54127.204136160006 2025-11-04,16:21:51.000,308,11074410,-795,0,1762273310,13280.493985419998,393.23071178999817,54127.427724 2025-11-04,16:21:52.000,308,11074393,-795,0,1762273311,13280.433358629998,393.18136788000265,54127.32990432 2025-11-04,16:21:53.000,308,11074412,-795,0,1762273312,13280.440094939993,393.0897291900037,54126.88971576001 2025-11-04,16:21:54.000,308,11074417,-795,0,1762273313,13280.467040179989,393.0403852800009,54127.00150968 2025-11-04,16:21:55.000,308,11074451,-795,0,1762273314,13280.392940769998,392.96989398000005,54126.631192320005 2025-11-04,16:21:56.000,308,11074376,-795,0,1762273315,13280.365995529988,392.9769431099994,54126.72202488001 2025-11-04,16:21:57.000,308,11074404,-755,0,1762273316,13280.480512799993,392.95579572000133,54126.88272864 2025-11-04,16:21:58.000,308,11074423,-795,0,1762273317,13280.534403279999,392.93464833000326,54127.253046000005 2025-11-04,16:21:59.000,308,11074377,-795,0,1762273318,13280.534403279999,392.85710790000303,54127.253046000005 2025-11-04,16:22:00.000,308,11074384,-795,0,1762273319,13280.446831249988,392.80776399000024,54127.183174800004 2025-11-04,16:22:01.000,308,11074435,-795,0,1762273320,13280.372731839998,392.7654692100041,54126.98753544001 2025-11-04,16:22:02.000,308,11074369,-795,0,1762273321,13280.318841359993,392.7584200800047,54127.09932936 2025-11-04,16:22:03.000,308,11074397,-795,0,1762273322,13280.298632429993,392.74432181999873,54127.15522632001 2025-11-04,16:22:04.000,308,11074376,-795,0,1762273323,13280.150433609997,392.80776399000024,54127.036445280006 2025-11-04,16:22:05.000,308,11074401,-795,0,1762273324,13280.096543129992,392.85005877000367,54126.88971576001 2025-11-04,16:22:06.000,308,11074398,-795,0,1762273325,13280.035916339992,392.8782552900011,54127.09234224 2025-11-04,16:22:07.000,308,11074405,-795,0,1762273326,13279.995498479992,392.93464833000326,54127.14823920001 2025-11-04,16:22:08.000,308,11074372,-795,0,1762273327,13279.86077228,392.99809050000476,54126.98753544001 2025-11-04,16:22:09.000,308,11074389,-795,0,1762273328,13279.82035442,393.01923789000284,54126.7639476 2025-11-04,16:22:10.000,308,11074403,-795,0,1762273329,13279.67889191,393.0403852800009,54126.64516656001 2025-11-04,16:22:11.000,308,11074371,-795,0,1762273330,13279.59805619,393.1390730999992,54126.65215368001 2025-11-04,16:22:12.000,308,11074409,-795,0,1762273331,13279.584583569995,393.18136788000265,54126.7639476 2025-11-04,16:22:13.000,308,11074394,-795,0,1762273332,13279.544165709995,393.23071178999817,54126.92465136 2025-11-04,16:22:14.000,308,11074398,-795,0,1762273333,13279.55090201999,393.23071178999817,54126.95259984 2025-11-04,16:22:15.000,308,11074373,-795,0,1762273334,13279.375757959999,393.1954661400014,54126.631192320005 2025-11-04,16:22:16.000,308,11074444,-795,0,1762273335,13279.436384749999,393.21661352999945,54126.86176728001 2025-11-04,16:22:17.000,308,11074376,-795,0,1762273336,13279.42964843999,393.26595744000224,54126.84080592001 2025-11-04,16:22:18.000,308,11074422,-795,0,1762273337,13279.416175819999,393.31530134999775,54126.85478016 2025-11-04,16:22:19.000,308,11074392,-795,0,1762273338,13279.443121059994,393.32939961000375,54126.847793040004 2025-11-04,16:22:20.000,308,11074405,-795,0,1762273339,13279.315131169998,393.32939961000375,54126.68708928 2025-11-04,16:22:21.000,308,11074431,-795,0,1762273340,13279.342076409994,393.3223504800044,54126.69407640001 2025-11-04,16:22:22.000,308,11074422,-795,0,1762273341,13279.402703199994,393.34349787000247,54126.868754400006 2025-11-04,16:22:23.000,308,11074427,-795,0,1762273342,13279.389230579989,393.3223504800044,54126.798883200005 2025-11-04,16:22:24.000,308,11074413,-795,0,1762273343,13279.301658549994,393.3082522199984,54126.52638552001 2025-11-04,16:22:25.000,308,11074448,-795,0,1762273344,13279.032206149997,393.28005570000096,54126.14908104001 2025-11-04,16:22:26.000,308,11074404,-795,0,1762273345,13279.126514490003,393.34349787000247,54126.40061736 2025-11-04,16:22:27.000,308,11074426,-795,0,1762273346,13279.106305560003,393.30120308999904,54126.44254008 2025-11-04,16:22:28.000,308,11074419,-795,0,1762273347,13278.998524599992,393.3857926499986,54126.582282480005 2025-11-04,16:22:29.000,308,11074450,-795,0,1762273348,13278.924425190002,393.406940040004,54126.65215368001 2025-11-04,16:22:30.000,308,11074456,-795,0,1762273349,13278.863798400002,393.41398917000333,54126.631192320005 2025-11-04,16:22:31.000,308,11074414,-795,0,1762273350,13278.803171610001,393.4351365600014,54126.78490896 2025-11-04,16:22:32.000,308,11074453,-795,0,1762273351,13278.70212696,393.4703822099982,54126.66612792 2025-11-04,16:22:33.000,308,11074404,-795,0,1762273352,13278.526982899995,393.52677525000036,54126.56830824 2025-11-04,16:22:34.000,308,11074433,-795,0,1762273353,13278.50003766,393.4703822099982,54126.5193984 2025-11-04,16:22:35.000,308,11074412,-795,0,1762273354,13278.37204776999,393.4844804700042,54126.31677192001 2025-11-04,16:22:36.000,308,11074364,-795,0,1762273355,13278.43941087,393.5549717699978,54126.533372640006 2025-11-04,16:22:37.000,308,11074374,-795,0,1762273356,13278.45288348999,393.61136480999994,54126.73599912 2025-11-04,16:22:38.000,308,11074394,-795,0,1762273357,13278.4596198,393.6818561100008,54126.75696048 2025-11-04,16:22:39.000,308,11074409,-795,0,1762273358,13278.45288348999,393.71005262999824,54126.62420520001 2025-11-04,16:22:40.000,308,11074359,-795,0,1762273359,13278.365311459995,393.6959543699995,54126.44254008 2025-11-04,16:22:41.000,308,11074373,-795,0,1762273360,13278.33836622,393.7523474100017,54126.23292648 2025-11-04,16:22:42.000,308,11074375,-795,0,1762273361,13278.27773943,393.7452982800023,54126.28183632 2025-11-04,16:22:43.000,308,11074403,-795,0,1762273362,13278.183431089994,393.77349479999975,54125.96741592 2025-11-04,16:22:44.000,308,11074403,-795,0,1762273363,13278.237321569999,393.80169132000447,54126.44254008 2025-11-04,16:22:45.000,308,11074423,-795,0,1762273364,13278.203640019994,393.7664456700004,54126.23991360001 2025-11-04,16:22:46.000,308,11074425,-795,0,1762273365,13278.385520389995,393.87218261999806,54126.54035976 2025-11-04,16:22:47.000,308,11074378,-795,0,1762273366,13278.37204776999,393.9144774000015,54126.5892696 2025-11-04,16:22:48.000,308,11074402,-795,0,1762273367,13278.35857515,393.9638213100043,54126.54035976 2025-11-04,16:22:49.000,308,11074404,-795,0,1762273368,13278.345102529995,393.9990669600011,54126.414591600005 2025-11-04,16:22:50.000,308,11074425,-795,0,1762273369,13278.284475739994,394.02021434999915,54126.37266888 2025-11-04,16:22:51.000,308,11074413,-795,0,1762273370,13278.244057879994,394.08365652000066,54126.414591600005 2025-11-04,16:22:52.000,308,11074381,-795,0,1762273371,13278.33836622,394.1893934699983,54126.5193984 2025-11-04,16:22:53.000,308,11074417,-795,0,1762273372,13278.31142097999,394.29513042000326,54126.61023096 2025-11-04,16:22:54.000,308,11074411,-795,0,1762273373,13278.25079418999,394.35857259000477,54126.5892696 2025-11-04,16:22:55.000,308,11074413,-795,0,1762273374,13278.075650129998,394.3656217200041,54125.83466064001 2025-11-04,16:22:56.000,308,11074406,-795,0,1762273375,13278.136276919999,394.54184997000266,54126.1351068 2025-11-04,16:22:57.000,308,11074373,-795,0,1762273376,13278.109331679989,394.67578343999776,54126.21196512 2025-11-04,16:22:58.000,308,11074391,-755,0,1762273377,13278.082386439994,394.73922560999927,54126.246900720005 2025-11-04,16:22:59.000,308,11074392,-795,0,1762273378,13278.035232269998,394.8590608200029,54126.33773328001 2025-11-04,16:23:00.000,308,11074393,-795,0,1762273379,13277.927451309988,394.97184689999995,54126.4495272 2025-11-04,16:23:01.000,308,11074467,-795,0,1762273380,13277.967869169988,395.05643645999953,54126.32375904 2025-11-04,16:23:02.000,308,11074377,-715,0,1762273381,13278.035232269998,395.11987863000104,54126.57529536001 2025-11-04,16:23:03.000,308,11074421,-795,0,1762273382,13278.021759649993,395.1903699300019,54126.57529536001 2025-11-04,16:23:04.000,308,11074355,-795,0,1762273383,13278.048704889989,395.24676297000406,54126.50542416001 2025-11-04,16:23:05.000,308,11074418,-795,0,1762273384,13277.920714999993,395.2538121000034,54126.19100376001 2025-11-04,16:23:06.000,308,11074415,-795,0,1762273385,13277.940923929993,395.40889296000387,54126.31677192001 2025-11-04,16:23:07.000,308,11074356,-795,0,1762273386,13278.035232269998,395.45118774,54126.32375904 2025-11-04,16:23:08.000,308,11074407,-795,0,1762273387,13278.062177509993,395.5216790400009,54126.52638552001 2025-11-04,16:23:09.000,308,11074407,-795,0,1762273388,13278.163222159994,395.59217034000176,54126.52638552001 2025-11-04,16:23:10.000,308,11074405,-795,0,1762273389,13278.129540609989,395.6062686000005,54126.23292648 2025-11-04,16:23:11.000,308,11074401,-795,0,1762273390,13278.129540609989,395.71200554999814,54126.079209840005 2025-11-04,16:23:12.000,308,11074392,-795,0,1762273391,13278.149749539989,395.77544771999965,54126.18401664 2025-11-04,16:23:13.000,308,11074355,-795,0,1762273392,13278.136276919999,395.87413553999795,54126.18401664 2025-11-04,16:23:14.000,308,11074413,-795,0,1762273393,13278.075650129998,395.93757770999946,54126.1351068 2025-11-04,16:23:15.000,308,11074413,-795,0,1762273394,13278.008287029988,395.9587251000048,54126.11414544 2025-11-04,16:23:16.000,308,11074379,-795,0,1762273395,13278.041968579993,396.0644620500025,54126.33074616 2025-11-04,16:23:17.000,308,11074416,-795,0,1762273396,13278.143013229994,396.1631498700008,54126.533372640006 2025-11-04,16:23:18.000,308,11074389,-795,0,1762273397,13278.109331679989,396.1913463899982,54126.582282480005 2025-11-04,16:23:19.000,308,11074390,-795,0,1762273398,13278.089122749989,396.3111816000019,54126.54035976 2025-11-04,16:23:20.000,308,11074427,-795,0,1762273399,13277.981341789993,396.3252798600006,54126.26786208001 2025-11-04,16:23:21.000,308,11074388,-795,0,1762273400,13277.967869169988,396.43101680999825,54126.40061736 2025-11-04,16:23:22.000,308,11074425,-795,0,1762273401,13277.954396549998,396.4521642000036,54126.39363024 2025-11-04,16:23:23.000,308,11074393,-795,0,1762273402,13278.001550719993,396.5508520200019,54126.512411280004 2025-11-04,16:23:24.000,308,11074407,-795,0,1762273403,13278.001550719993,396.6213433200028,54126.49843704 2025-11-04,16:23:25.000,308,11074388,-795,0,1762273404,13277.961132859993,396.66363809999893,54126.33074616 2025-11-04,16:23:26.000,308,11074425,-795,0,1762273405,13278.015023339998,396.6847854900043,54126.21895224001 2025-11-04,16:23:27.000,308,11074402,-795,0,1762273406,13278.102595369994,396.7693750500039,54126.33773328001 2025-11-04,16:23:28.000,308,11074383,-795,0,1762273407,13278.102595369994,396.77642418000323,54126.28882344001 2025-11-04,16:23:29.000,308,11074420,-795,0,1762273408,13278.109331679989,396.8328172199981,54126.22593936 2025-11-04,16:23:30.000,308,11074388,-795,0,1762273409,13278.015023339998,396.8187189599994,54126.246900720005 2025-11-04,16:23:31.000,308,11074399,-795,0,1762273410,13278.021759649993,396.8680628700022,54126.21895224001 2025-11-04,16:23:32.000,308,11074360,-795,0,1762273411,13278.095859059998,396.8962593899996,54126.28183632 2025-11-04,16:23:33.000,308,11074439,-795,0,1762273412,13278.2575305,396.8962593899996,54126.56830824 2025-11-04,16:23:34.000,308,11074402,-755,0,1762273413,13278.176694779999,396.8610137400028,54126.25388784 2025-11-04,16:23:35.000,308,11074430,-795,0,1762273414,13278.136276919999,396.7975715700013,54126.05824848 2025-11-04,16:23:36.000,308,11074417,-795,0,1762273415,13278.304684669994,396.9244559100043,54126.42856584 2025-11-04,16:23:37.000,308,11074306,-795,0,1762273416,13278.365311459995,396.8610137400028,54126.42157872 2025-11-04,16:23:38.000,308,11074315,-795,0,1762273417,13278.264266809994,396.9174067799977,54126.26786208001 2025-11-04,16:23:39.000,308,11074385,-795,0,1762273418,13278.39225669999,396.9244559100043,54126.512411280004 2025-11-04,16:23:40.000,308,11074426,-795,0,1762273419,13278.304684669994,396.9949472099979,54126.47048856 2025-11-04,16:23:41.000,308,11074382,-795,0,1762273420,13278.31815729,396.97379981999984,54126.18401664 2025-11-04,16:23:42.000,308,11074439,-795,0,1762273421,13278.345102529995,397.01609460000327,54126.204978 2025-11-04,16:23:43.000,308,11074394,-795,0,1762273422,13278.35857515,397.00199634000455,54126.26087496 2025-11-04,16:23:44.000,308,11074394,-795,0,1762273423,13278.33162990999,397.0654385099988,54126.28882344001 2025-11-04,16:23:45.000,308,11074403,-795,0,1762273424,13278.196903709999,397.1077332900022,54126.030300000006 2025-11-04,16:23:46.000,308,11074426,-795,0,1762273425,13278.19016739999,397.1923228500018,54126.31677192001 2025-11-04,16:23:47.000,308,11074404,-795,0,1762273426,13278.196903709999,397.18527372000244,54126.365681760006 2025-11-04,16:23:48.000,308,11074390,-795,0,1762273427,13278.176694779999,397.3051089299988,54126.35869464001 2025-11-04,16:23:49.000,308,11074427,-795,0,1762273428,13278.203640019994,397.3051089299988,54126.54035976 2025-11-04,16:23:50.000,308,11074386,-795,0,1762273429,13278.19016739999,397.3896984899984,54126.49843704 2025-11-04,16:23:51.000,308,11074399,-795,0,1762273430,13278.143013229994,397.4390424000012,54126.33773328001 2025-11-04,16:23:52.000,308,11074372,-795,0,1762273431,13278.102595369994,397.53068109000014,54126.42157872 2025-11-04,16:23:53.000,308,11074404,-795,0,1762273432,13278.102595369994,397.54477934999886,54126.344720400004 2025-11-04,16:23:54.000,308,11074396,-795,0,1762273433,13278.048704889989,397.601172390001,54126.365681760006 2025-11-04,16:23:55.000,308,11074419,-795,0,1762273434,13277.974605479998,397.61527064999973,54126.07222272001 2025-11-04,16:23:56.000,308,11074407,-795,0,1762273435,13277.920714999993,397.77740063999954,54126.204978 2025-11-04,16:23:57.000,308,11074378,-795,0,1762273436,13278.048704889989,397.84084281000105,54126.11414544 2025-11-04,16:23:58.000,308,11074395,-795,0,1762273437,13278.068913819989,397.92543237000064,54126.11414544 2025-11-04,16:23:59.000,308,11074381,-795,0,1762273438,13278.075650129998,397.9959236700015,54126.10715832 2025-11-04,16:24:00.000,308,11074338,-795,0,1762273439,13278.048704889989,398.1157588799979,54125.94645456 2025-11-04,16:24:01.000,308,11074391,-795,0,1762273440,13278.089122749989,398.1228080100045,54126.05824848 2025-11-04,16:24:02.000,308,11074400,-795,0,1762273441,13278.095859059998,398.21444670000346,54126.33074616 2025-11-04,16:24:03.000,308,11074427,-795,0,1762273442,13278.075650129998,398.1932993099981,54126.19100376001 2025-11-04,16:24:04.000,308,11074402,-795,0,1762273443,13278.055441199998,398.2214958300028,54126.18401664 2025-11-04,16:24:05.000,308,11074459,-795,0,1762273444,13277.974605479998,398.2567414799996,54125.960428800005 2025-11-04,16:24:06.000,308,11074358,-795,0,1762273445,13278.149749539989,398.263790609999,54126.18401664 2025-11-04,16:24:07.000,308,11074378,-795,0,1762273446,13278.196903709999,398.3201836500011,54126.26786208001 2025-11-04,16:24:08.000,308,11074415,-795,0,1762273447,13278.149749539989,398.33428190999985,54126.23292648 2025-11-04,16:24:09.000,308,11074412,-795,0,1762273448,13278.163222159994,398.3413310399992,54126.14209392001 2025-11-04,16:24:10.000,308,11074409,-795,0,1762273449,13278.116067989999,398.390674950002,54126.03728712 2025-11-04,16:24:11.000,308,11074445,-795,0,1762273450,13278.122804299994,398.41887146999943,54125.94645456 2025-11-04,16:24:12.000,308,11074361,-795,0,1762273451,13278.25079418999,398.4047732100007,54126.030300000006 2025-11-04,16:24:13.000,308,11074405,-795,0,1762273452,13278.31815729,398.4047732100007,54125.89754472 2025-11-04,16:24:14.000,308,11074394,-795,0,1762273453,13278.385520389995,398.4400188600048,54125.87658336 2025-11-04,16:24:15.000,308,11074395,-795,0,1762273454,13278.33836622,398.3201836500011,54125.5412016 2025-11-04,16:24:16.000,308,11074406,-795,0,1762273455,13278.446147179995,398.4047732100007,54125.75780232 2025-11-04,16:24:17.000,308,11074357,-795,0,1762273456,13278.57413706999,398.4259205999988,54126.08619696 2025-11-04,16:24:18.000,308,11074395,-795,0,1762273457,13278.59434599999,398.41182234000007,54126.08619696 2025-11-04,16:24:19.000,308,11074388,-795,0,1762273458,13278.70212696,398.3413310399992,54126.09318408 2025-11-04,16:24:20.000,308,11074382,-795,0,1762273459,13278.64150017,398.33428190999985,54125.960428800005 2025-11-04,16:24:21.000,308,11074378,-795,0,1762273460,13278.756017439991,398.33428190999985,54125.862609120006 2025-11-04,16:24:22.000,308,11074443,-795,0,1762273461,13278.857062089992,398.3272327800005,54126.0652356 2025-11-04,16:24:23.000,308,11074449,-795,0,1762273462,13278.910952569997,398.3060853900024,54126.030300000006 2025-11-04,16:24:24.000,308,11074333,-795,0,1762273463,13278.897479949992,398.3554292999979,54126.030300000006 2025-11-04,16:24:25.000,308,11074392,-795,0,1762273464,13278.762753750001,398.31313452000177,54125.56216296 2025-11-04,16:24:26.000,308,11074409,-795,0,1762273465,13278.917688879992,398.39772408000135,54125.85562200001 2025-11-04,16:24:27.000,308,11074375,-795,0,1762273466,13278.924425190002,398.46116625000286,54125.792737920005 2025-11-04,16:24:28.000,308,11074412,-795,0,1762273467,13278.991788289997,398.52460842000437,54125.79972504 2025-11-04,16:24:29.000,308,11074395,-795,0,1762273468,13279.059151389993,398.55985407000117,54125.7508152 2025-11-04,16:24:30.000,308,11074386,-795,0,1762273469,13279.079360319993,398.60919798000396,54125.75780232 2025-11-04,16:24:31.000,308,11074423,-795,0,1762273470,13279.059151389993,398.60919798000396,54125.55517584 2025-11-04,16:24:32.000,308,11074403,-795,0,1762273471,13279.025469840002,398.6726401499982,54125.65299552 2025-11-04,16:24:33.000,308,11074421,-795,0,1762273472,13279.092832939998,398.7360823199997,54125.93248032001 2025-11-04,16:24:34.000,308,11074378,-795,0,1762273473,13279.059151389993,398.7854262300025,54125.95344168001 2025-11-04,16:24:35.000,308,11074386,-795,0,1762273474,13278.917688879992,398.79247536000184,54125.46434328 2025-11-04,16:24:36.000,308,11074367,-795,0,1762273475,13278.991788289997,398.8629666600027,54125.694918240006 2025-11-04,16:24:37.000,308,11074382,-795,0,1762273476,13279.126514490003,398.91935970000486,54125.9953644 2025-11-04,16:24:38.000,308,11074400,-795,0,1762273477,13279.139987109993,398.961654480001,54125.97440304001 2025-11-04,16:24:39.000,308,11074434,-795,0,1762273478,13279.187141279988,399.0462440400006,54125.9953644 2025-11-04,16:24:40.000,308,11074385,-795,0,1762273479,13279.139987109993,399.0321457800019,54125.70190536 2025-11-04,16:24:41.000,308,11074385,-795,0,1762273480,13279.153459729998,399.08853882000403,54125.84863488 2025-11-04,16:24:42.000,308,11074367,-795,0,1762273481,13279.227559139988,399.15198098999826,54125.841647760004 2025-11-04,16:24:43.000,308,11074394,-795,0,1762273482,13279.267976999989,399.1449318599989,54125.82767352 2025-11-04,16:24:44.000,308,11074441,-795,0,1762273483,13279.220822829993,399.16607925000426,54125.47831752001 2025-11-04,16:24:45.000,308,11074397,-795,0,1762273484,13279.153459729998,399.08853882000403,54125.289665280005 2025-11-04,16:24:46.000,308,11074432,-795,0,1762273485,13279.294922239998,399.1096862100021,54125.4363948 2025-11-04,16:24:47.000,308,11074393,-795,0,1762273486,13279.355549029999,399.1449318599989,54125.56915008001 2025-11-04,16:24:48.000,308,11074315,-795,0,1762273487,13279.362285339994,399.1731283800036,54125.49229176 2025-11-04,16:24:49.000,308,11074412,-795,0,1762273488,13279.342076409994,399.22247228999913,54125.7508152 2025-11-04,16:24:50.000,308,11074424,-795,0,1762273489,13279.42964843999,399.2154231599998,54125.743828080005 2025-11-04,16:24:51.000,308,11074413,-795,0,1762273490,13279.348812719989,399.2154231599998,54125.65299552 2025-11-04,16:24:52.000,308,11074414,-795,0,1762273491,13279.40943950999,399.2577179400032,54125.680944 2025-11-04,16:24:53.000,308,11074419,-795,0,1762273492,13279.55763833,399.25066881000384,54125.84863488 2025-11-04,16:24:54.000,308,11074413,-795,0,1762273493,13279.63173773999,399.23657054999785,54125.85562200001 2025-11-04,16:24:55.000,308,11074422,-795,0,1762273494,13279.55090201999,399.2295214199985,54125.61805992001 2025-11-04,16:24:56.000,308,11074412,-795,0,1762273495,13279.55763833,399.22247228999913,54125.66696976001 2025-11-04,16:24:57.000,308,11074379,-795,0,1762273496,13279.604792499995,399.20132490000105,54125.64600840001 2025-11-04,16:24:58.000,308,11074399,-795,0,1762273497,13279.63847405,399.180177510003,54125.64600840001 2025-11-04,16:24:59.000,308,11074417,-795,0,1762273498,13279.65868298,399.1237844700008,54125.63203416 2025-11-04,16:25:00.000,308,11074388,-795,0,1762273499,13279.584583569995,399.1449318599989,54125.18485848001 2025-11-04,16:25:01.000,308,11074412,-795,0,1762273500,13279.604792499995,399.13788272999955,54125.26171680001 2025-11-04,16:25:02.000,308,11074431,-795,0,1762273501,13279.705837149995,399.1731283800036,54125.45036904001 2025-11-04,16:25:03.000,308,11074380,-795,0,1762273502,13279.685628219995,399.1731283800036,54125.42940768001 2025-11-04,16:25:04.000,308,11074364,-795,0,1762273503,13279.71257345999,399.18722664000234,54125.52024024001 2025-11-04,16:25:05.000,308,11074410,-795,0,1762273504,13279.5374294,399.1590301200049,54125.30363952001 2025-11-04,16:25:06.000,308,11074407,-795,0,1762273505,13279.55763833,399.2718162000019,54125.31062664001 2025-11-04,16:25:07.000,308,11074416,-795,0,1762273506,13279.584583569995,399.28591446000064,54125.37351072 2025-11-04,16:25:08.000,308,11074411,-795,0,1762273507,13279.625001429995,399.3705040200002,54125.49229176 2025-11-04,16:25:09.000,308,11074435,-795,0,1762273508,13279.625001429995,399.4268970600024,54125.59011144 2025-11-04,16:25:10.000,308,11074436,-795,0,1762273509,13279.604792499995,399.46919183999853,54125.4363948 2025-11-04,16:25:11.000,308,11074395,-795,0,1762273510,13279.57784726,399.4550935799998,54125.31062664001 2025-11-04,16:25:12.000,308,11074311,-795,0,1762273511,13279.65868298,399.4762409699979,54125.39447208 2025-11-04,16:25:13.000,308,11074407,-795,0,1762273512,13279.604792499995,399.46919183999853,54125.39447208 2025-11-04,16:25:14.000,308,11074410,-795,0,1762273513,13279.59131987999,399.4409953200011,54125.40145920001 2025-11-04,16:25:15.000,308,11074406,-795,0,1762273514,13279.422912129994,399.3564057600015,54124.80056688001 2025-11-04,16:25:16.000,308,11074410,-795,0,1762273515,13279.483538919994,399.3775531499996,54124.96825776001 2025-11-04,16:25:17.000,308,11074376,-795,0,1762273516,13279.523956779994,399.34935663000215,54125.10800016 2025-11-04,16:25:18.000,308,11074412,-795,0,1762273517,13279.55763833,399.33525837000343,54125.024154720006 2025-11-04,16:25:19.000,308,11074378,-795,0,1762273518,13279.51722047,399.36345489000087,54124.9123608 2025-11-04,16:25:20.000,308,11074357,-795,0,1762273519,13279.49027522999,399.419847930003,54124.87742520001 2025-11-04,16:25:21.000,308,11074389,-795,0,1762273520,13279.57784726,399.3705040200002,54125.01018048 2025-11-04,16:25:22.000,308,11074393,-795,0,1762273521,13279.59805619,399.28591446000064,54125.12896152 2025-11-04,16:25:23.000,308,11074405,-795,0,1762273522,13279.65194666999,399.18722664000234,54125.14293576001 2025-11-04,16:25:24.000,308,11074366,-795,0,1762273523,13279.5374294,399.20132490000105,54125.04511608001 2025-11-04,16:25:25.000,308,11074398,-795,0,1762273524,13279.53069308999,399.13788272999955,54124.94729640001 2025-11-04,16:25:26.000,308,11074407,-795,0,1762273525,13279.564374639995,399.10263708000275,54124.92633504001 2025-11-04,16:25:27.000,308,11074393,-795,0,1762273526,13279.63847405,399.07444055999804,54125.20581984 2025-11-04,16:25:28.000,308,11074373,-795,0,1762273527,13279.57111094999,398.97575273999973,54125.12896152 2025-11-04,16:25:29.000,308,11074396,-795,0,1762273528,13279.59805619,398.9475562200023,54125.0521032 2025-11-04,16:25:30.000,308,11074370,-795,0,1762273529,13279.51048415999,398.8206718799993,54124.76563128 2025-11-04,16:25:31.000,308,11074376,-795,0,1762273530,13279.483538919994,398.77132797000377,54124.569991920005 2025-11-04,16:25:32.000,308,11074409,-795,0,1762273531,13279.544165709995,398.7360823199997,54124.56300480001 2025-11-04,16:25:33.000,308,11074394,-795,0,1762273532,13279.59131987999,398.69378754000354,54124.69576008 2025-11-04,16:25:34.000,308,11074417,-795,0,1762273533,13279.49701154,398.6232962400027,54124.49313360001 2025-11-04,16:25:35.000,308,11074382,-795,0,1762273534,13279.456593679999,398.5387066800031,54124.49313360001 2025-11-04,16:25:36.000,308,11074391,-795,0,1762273535,13279.422912129994,398.5528049400018,54124.55601768 2025-11-04,16:25:37.000,308,11074299,-795,0,1762273536,13279.40943950999,398.4752645100016,54124.43723664 2025-11-04,16:25:38.000,308,11074348,-795,0,1762273537,13279.422912129994,398.43296972999815,54124.55601768 2025-11-04,16:25:39.000,308,11074394,-795,0,1762273538,13279.49027522999,398.390674950002,54124.667811600004 2025-11-04,16:25:40.000,308,11074417,-795,0,1762273539,13279.395966889999,398.3695275600039,54124.54903056 2025-11-04,16:25:41.000,308,11074396,-795,0,1762273540,13279.355549029999,398.27083973999834,54124.53505632 2025-11-04,16:25:42.000,308,11074359,-795,0,1762273541,13279.416175819999,398.24969235000026,54124.68178584001 2025-11-04,16:25:43.000,308,11074370,-795,0,1762273542,13279.40943950999,398.2285449600022,54124.60492752 2025-11-04,16:25:44.000,308,11074340,-795,0,1762273543,13279.301658549994,398.1580536600013,54124.54204344001 2025-11-04,16:25:45.000,308,11074387,-795,0,1762273544,13279.173668659998,398.07346410000173,54124.17871320001 2025-11-04,16:25:46.000,308,11074369,-795,0,1762273545,13279.193877589998,398.06641497000237,54123.934164 2025-11-04,16:25:47.000,308,11074378,-795,0,1762273546,13279.160196039993,398.02412018999894,54124.09486776 2025-11-04,16:25:48.000,308,11074383,-795,0,1762273547,13279.166932349988,398.05231671000365,54124.15076472 2025-11-04,16:25:49.000,308,11074363,-795,0,1762273548,13279.146723419988,398.03821844999766,54124.17871320001 2025-11-04,16:25:50.000,308,11074390,-795,0,1762273549,13279.018733529992,398.03821844999766,54124.115829120004 2025-11-04,16:25:51.000,308,11074396,-795,0,1762273550,13279.038942459993,398.05231671000365,54124.2485844 2025-11-04,16:25:52.000,308,11074347,-795,0,1762273551,13279.025469840002,398.02412018999894,54124.32544272001 2025-11-04,16:25:53.000,308,11074383,-795,0,1762273552,13278.937897809992,397.9959236700015,54124.17172608 2025-11-04,16:25:54.000,308,11074401,-795,0,1762273553,13278.904216260002,397.90428498000256,54124.234610160005 2025-11-04,16:25:55.000,308,11074406,-795,0,1762273554,13278.809907919996,397.8619901999991,54123.96211248001 2025-11-04,16:25:56.000,308,11074417,-795,0,1762273555,13278.769490059996,397.8126462900036,54123.98307384 2025-11-04,16:25:57.000,308,11074420,-795,0,1762273556,13278.836853159992,397.7492041200021,54124.24159728 2025-11-04,16:25:58.000,308,11074405,-795,0,1762273557,13278.776226369991,397.601172390001,54124.2136488 2025-11-04,16:25:59.000,308,11074437,-795,0,1762273558,13278.742544820001,397.5236319600008,54124.15076472 2025-11-04,16:26:00.000,308,11074333,-795,0,1762273559,13278.547191829995,397.361501970001,54123.90621552 2025-11-04,16:26:01.000,308,11074350,-795,0,1762273560,13278.53371920999,397.24871589000395,54123.64769208 2025-11-04,16:26:02.000,308,11074382,-795,0,1762273561,13278.506773969995,397.1782245900031,54123.67564056001 2025-11-04,16:26:03.000,308,11074394,-795,0,1762273562,13278.50003766,397.00199634000455,54123.66865344 2025-11-04,16:26:04.000,308,11074363,-795,0,1762273563,13278.29794836,396.9244559100043,54123.54288528 2025-11-04,16:26:05.000,308,11074405,-795,0,1762273564,13278.2575305,396.80462070000067,54123.59878224 2025-11-04,16:26:06.000,308,11074374,-795,0,1762273565,13278.244057879994,396.698883750003,54123.682627680006 2025-11-04,16:26:07.000,308,11074389,-795,0,1762273566,13278.27100311999,396.60724506000406,54123.80839584 2025-11-04,16:26:08.000,308,11074348,-795,0,1762273567,13278.176694779999,396.5508520200019,54123.759486 2025-11-04,16:26:09.000,308,11074407,-795,0,1762273568,13278.109331679989,396.4380659400049,54123.64070496 2025-11-04,16:26:10.000,308,11074408,-795,0,1762273569,13277.934187619998,396.34642724999867,54123.53589816001 2025-11-04,16:26:11.000,308,11074408,-795,0,1762273570,13277.819670349993,396.33232898999995,54123.514936800006 2025-11-04,16:26:12.000,308,11074412,-795,0,1762273571,13277.880297139993,396.2900342100038,54123.6197436 2025-11-04,16:26:13.000,308,11074404,-795,0,1762273572,13277.785988800002,396.2618376899991,54123.57782088 2025-11-04,16:26:14.000,308,11074427,-795,0,1762273573,13277.624317360001,396.2265920400023,54123.33327168 2025-11-04,16:26:15.000,308,11074377,-795,0,1762273574,13277.570426879996,396.113805959998,54123.31929744001 2025-11-04,16:26:16.000,308,11074411,-795,0,1762273575,13277.489591159996,396.07151118000183,54123.04679976 2025-11-04,16:26:17.000,308,11074339,-795,0,1762273576,13277.46264592,396.05036379000376,54123.08173536001 2025-11-04,16:26:18.000,308,11074400,-795,0,1762273577,13277.39528281999,396.02216726999904,54123.10269672001 2025-11-04,16:26:19.000,308,11074434,-795,0,1762273578,13277.348128649995,395.9798724900029,54123.03981264 2025-11-04,16:26:20.000,308,11074408,-795,0,1762273579,13277.15951197,396.00101988000097,54123.15160656001 2025-11-04,16:26:21.000,308,11074380,-795,0,1762273580,13277.166248279995,395.9587251000048,54123.17256792001 2025-11-04,16:26:22.000,308,11074398,-795,0,1762273581,13277.07867625,395.9446268399988,54123.08872248 2025-11-04,16:26:23.000,308,11074382,-795,0,1762273582,13277.03152207999,395.9305285800001,54123.00487704001 2025-11-04,16:26:24.000,308,11074360,-795,0,1762273583,13276.943950049994,395.9305285800001,54122.941992960004 2025-11-04,16:26:25.000,308,11074350,-795,0,1762273584,13276.842905399993,395.8952829300033,54122.71840512001 2025-11-04,16:26:26.000,308,11074367,-795,0,1762273585,13276.809223849988,395.93757770999946,54122.78827632001 2025-11-04,16:26:27.000,308,11074411,-795,0,1762273586,13276.822696469993,396.0080690100003,54122.83019904 2025-11-04,16:26:28.000,308,11074384,-795,0,1762273587,13276.586925620002,396.0292163999984,54122.61359832 2025-11-04,16:26:29.000,308,11074396,-795,0,1762273588,13276.613870859997,396.03626552999776,54122.711418 2025-11-04,16:26:30.000,308,11074396,-795,0,1762273589,13276.714915509998,396.05036379000376,54122.941992960004 2025-11-04,16:26:31.000,308,11074370,-795,0,1762273590,13276.687970270003,396.03626552999776,54122.64853392001 2025-11-04,16:26:32.000,308,11074337,-795,0,1762273591,13276.640816099993,396.02216726999904,54122.57866272001 2025-11-04,16:26:33.000,308,11074390,-795,0,1762273592,13276.553244069997,395.9516759699982,54122.23629384 2025-11-04,16:26:34.000,308,11074355,-795,0,1762273593,13276.566716690002,395.9164303200014,54122.31315216001 2025-11-04,16:26:35.000,308,11074401,-795,0,1762273594,13276.566716690002,395.909381190002,54122.28520368001 2025-11-04,16:26:36.000,308,11074371,-795,0,1762273595,13276.580189309992,396.0151181399997,54122.487830160004 2025-11-04,16:26:37.000,308,11074435,-795,0,1762273596,13276.566716690002,396.13495335000334,54122.51577864 2025-11-04,16:26:38.000,308,11074419,-795,0,1762273597,13276.431990489997,396.1208550900046,54122.37603624 2025-11-04,16:26:39.000,308,11074429,-795,0,1762273598,13276.330945839996,396.13495335000334,54122.34808776 2025-11-04,16:26:40.000,308,11074334,-795,0,1762273599,13276.297264289991,396.1913463899982,54122.41795896 2025-11-04,16:26:41.000,308,11074370,-795,0,1762273600,13276.24337381,396.1631498700008,54122.40398472 2025-11-04,16:26:42.000,308,11074396,-795,0,1762273601,13276.216428569991,396.1631498700008,54122.41097184001 2025-11-04,16:26:43.000,308,11074383,-795,0,1762273602,13276.18274702,396.13495335000334,54122.36904912 2025-11-04,16:26:44.000,308,11074395,-795,0,1762273603,13276.05475712999,396.14905161000206,54122.26424232001 2025-11-04,16:26:45.000,308,11074373,-795,0,1762273604,13276.027811889995,396.14905161000206,54122.320139280004 2025-11-04,16:26:46.000,308,11074381,-795,0,1762273605,13276.03454819999,396.113805959998,54122.08956432 2025-11-04,16:26:47.000,308,11074422,-795,0,1762273606,13276.03454819999,396.127904220004,54122.13847416 2025-11-04,16:26:48.000,308,11074343,-795,0,1762273607,13275.987394029995,396.1631498700008,54122.08956432 2025-11-04,16:26:49.000,308,11074383,-795,0,1762273608,13276.007602959995,396.17019900000014,54122.005718880006 2025-11-04,16:26:50.000,308,11074381,-795,0,1762273609,13275.886349379994,396.127904220004,54121.956809040006 2025-11-04,16:26:51.000,308,11074421,-795,0,1762273610,13275.83919521,396.1913463899982,54122.11751280001 2025-11-04,16:26:52.000,308,11074400,-795,0,1762273611,13275.886349379994,396.18429725999886,54122.27821656 2025-11-04,16:26:53.000,308,11074367,-795,0,1762273612,13275.85940414,396.21249378000357,54122.222319600005 2025-11-04,16:26:54.000,308,11074404,-795,0,1762273613,13275.906558309995,396.21249378000357,54122.292190800006 2025-11-04,16:26:55.000,308,11074371,-795,0,1762273614,13275.798777349999,396.2265920400023,54122.13847416 2025-11-04,16:26:56.000,308,11074362,-795,0,1762273615,13275.738150559999,396.240690300001,54122.11751280001 2025-11-04,16:26:57.000,308,11074356,-795,0,1762273616,13275.731414249989,396.26888681999844,54122.06860296 2025-11-04,16:26:58.000,308,11074388,-795,0,1762273617,13275.744886869994,396.3252798600006,54122.13148704 2025-11-04,16:26:59.000,308,11074384,-795,0,1762273618,13275.744886869994,396.4028202900008,54122.152448400004 2025-11-04,16:27:00.000,308,11074414,-795,0,1762273619,13275.529324949988,396.4028202900008,54121.85898936001 2025-11-04,16:27:01.000,308,11074396,-795,0,1762273620,13275.630369599989,396.4874098500004,54121.83104088001 2025-11-04,16:27:02.000,308,11074414,-795,0,1762273621,13275.670787459989,396.5367537600032,54121.77514392 2025-11-04,16:27:03.000,308,11074402,-795,0,1762273622,13275.684260079994,396.60724506000406,54121.886937840005 2025-11-04,16:27:04.000,308,11074368,-795,0,1762273623,13275.637105909998,396.66363809999893,54121.8729636 2025-11-04,16:27:05.000,308,11074349,-795,0,1762273624,13275.515852329998,396.7129820100017,54121.53059472 2025-11-04,16:27:06.000,308,11074400,-795,0,1762273625,13275.549533879988,396.8187189599994,54121.97777040001 2025-11-04,16:27:07.000,308,11074355,-795,0,1762273626,13275.569742809988,396.80462070000067,54121.90789920001 2025-11-04,16:27:08.000,308,11074375,-795,0,1762273627,13275.637105909998,396.9174067799977,54122.11052568 2025-11-04,16:27:09.000,308,11074392,-795,0,1762273628,13275.630369599989,396.9456033000024,54122.173409760006 2025-11-04,16:27:10.000,308,11074422,-795,0,1762273629,13275.509116019988,397.00199634000455,54122.012706 2025-11-04,16:27:11.000,308,11074406,-795,0,1762273630,13275.610160669989,397.07248763999814,54122.18039688 2025-11-04,16:27:12.000,308,11074345,-795,0,1762273631,13275.536061259998,397.142978939999,54121.97777040001 2025-11-04,16:27:13.000,308,11074347,-795,0,1762273632,13275.522588639993,397.19937198000116,54121.91488632 2025-11-04,16:27:14.000,308,11074372,-795,0,1762273633,13275.529324949988,397.3262563200042,54121.92886056001 2025-11-04,16:27:15.000,308,11074398,-795,0,1762273634,13275.583215429993,397.361501970001,54121.78213104001 2025-11-04,16:27:16.000,308,11074405,-795,0,1762273635,13275.576479119998,397.474288049998,54121.91488632 2025-11-04,16:27:17.000,308,11074389,-795,0,1762273636,13275.664051149994,397.474288049998,54121.83104088001 2025-11-04,16:27:18.000,308,11074403,-795,0,1762273637,13275.711205319989,397.5165828300014,54121.84501512 2025-11-04,16:27:19.000,308,11074411,-795,0,1762273638,13275.731414249989,397.59412326000165,54121.85200224 2025-11-04,16:27:20.000,308,11074347,-795,0,1762273639,13275.657314839998,397.60822152000037,54121.59347880001 2025-11-04,16:27:21.000,308,11074360,-795,0,1762273640,13275.711205319989,397.67871282000124,54121.99873176001 2025-11-04,16:27:22.000,308,11074420,-795,0,1762273641,13275.744886869994,397.77740063999954,54122.11052568 2025-11-04,16:27:23.000,308,11074396,-795,0,1762273642,13275.684260079994,397.819695420003,54121.935847680004 2025-11-04,16:27:24.000,308,11074378,-795,0,1762273643,13275.738150559999,397.89018672000384,54122.11751280001 2025-11-04,16:27:25.000,308,11074397,-795,0,1762273644,13275.664051149994,397.90428498000256,54121.8729636 2025-11-04,16:27:26.000,308,11074393,-795,0,1762273645,13275.697732699999,397.9536288899981,54121.99873176001 2025-11-04,16:27:27.000,308,11074400,-795,0,1762273646,13275.77183210999,398.03821844999766,54122.20135824 2025-11-04,16:27:28.000,308,11074388,-795,0,1762273647,13275.77183210999,398.10166061999917,54122.222319600005 2025-11-04,16:27:29.000,308,11074384,-795,0,1762273648,13275.711205319989,398.1580536600013,54122.012706 2025-11-04,16:27:30.000,308,11074415,-795,0,1762273649,13275.785304729994,398.1792010499994,54122.13148704 2025-11-04,16:27:31.000,308,11074417,-795,0,1762273650,13275.81224996999,398.2285449600022,54122.07559008001 2025-11-04,16:27:32.000,308,11074375,-795,0,1762273651,13275.805513659994,398.24969235000026,54121.8729636 2025-11-04,16:27:33.000,308,11074403,-795,0,1762273652,13275.92003093,398.2919871300037,54122.13847416 2025-11-04,16:27:34.000,308,11074406,-795,0,1762273653,13276.02107558,398.29903626000305,54122.06161584 2025-11-04,16:27:35.000,308,11074378,-795,0,1762273654,13275.93350354999,398.2285449600022,54121.76116968001 2025-11-04,16:27:36.000,308,11074412,-795,0,1762273655,13276.02107558,398.3060853900024,54122.124499920006 2025-11-04,16:27:37.000,308,11074394,-795,0,1762273656,13276.14232916,398.263790609999,54122.2572552 2025-11-04,16:27:38.000,308,11074401,-795,0,1762273657,13276.24337381,398.1932993099981,54122.31315216001 2025-11-04,16:27:39.000,308,11074358,-795,0,1762273658,13276.149065469996,398.0170710599996,54122.03366736 2025-11-04,16:27:40.000,308,11074390,-795,0,1762273659,13276.00086665,397.9536288899981,54122.11052568 2025-11-04,16:27:41.000,308,11074376,-795,0,1762273660,13275.85940414,398.06641497000237,54122.18039688 2025-11-04,16:27:42.000,308,11074425,-795,0,1762273661,13275.95371247999,398.2214958300028,54122.37603624 2025-11-04,16:27:43.000,308,11074395,-795,0,1762273662,13276.02107558,398.28493800000433,54122.41097184001 2025-11-04,16:27:44.000,308,11074372,-795,0,1762273663,13276.068229749995,398.3060853900024,54122.4668688 2025-11-04,16:27:45.000,308,11074416,-795,0,1762273664,13275.99413033999,398.2426432200009,54122.28520368001 2025-11-04,16:27:46.000,308,11074432,-795,0,1762273665,13276.02107558,398.2778888699977,54122.24328096001 2025-11-04,16:27:47.000,308,11074403,-795,0,1762273666,13276.128856539995,398.2214958300028,54122.152448400004 2025-11-04,16:27:48.000,308,11074436,-795,0,1762273667,13276.14232916,398.2567414799996,54122.30616504 2025-11-04,16:27:49.000,308,11074383,-795,0,1762273668,13276.18274702,398.2567414799996,54122.40398472 2025-11-04,16:27:50.000,308,11074411,-795,0,1762273669,13276.169274399996,398.2073975700041,54122.33411352001 2025-11-04,16:27:51.000,308,11074387,-795,0,1762273670,13276.19621963999,398.2285449600022,54122.48084304001 2025-11-04,16:27:52.000,308,11074387,-795,0,1762273671,13276.209692259996,398.18625017999875,54122.69744376001 2025-11-04,16:27:53.000,308,11074384,-795,0,1762273672,13276.15580177999,398.18625017999875,54122.676482400006 2025-11-04,16:27:54.000,308,11074404,-795,0,1762273673,13276.13559284999,398.1439554000026,54122.75334072 2025-11-04,16:27:55.000,308,11074386,-795,0,1762273674,13276.06149344,398.0946114899998,54122.52975288001 2025-11-04,16:27:56.000,308,11074398,-795,0,1762273675,13276.088438679995,398.1157588799979,54122.69744376001 2025-11-04,16:27:57.000,308,11074409,-795,0,1762273676,13276.17601070999,398.1580536600013,54122.85814752 2025-11-04,16:27:58.000,308,11074408,-795,0,1762273677,13276.17601070999,398.15100453000196,54122.87910888 2025-11-04,16:27:59.000,308,11074401,-795,0,1762273678,13276.149065469996,398.1932993099981,54122.87910888 2025-11-04,16:28:00.000,308,11074402,-795,0,1762273679,13276.04128451,398.15100453000196,54122.70443088 2025-11-04,16:28:01.000,308,11074375,-795,0,1762273680,13276.149065469996,398.21444670000346,54122.85814752 2025-11-04,16:28:02.000,308,11074408,-795,0,1762273681,13276.189483329996,398.1298571400039,54122.66949528001 2025-11-04,16:28:03.000,308,11074378,-795,0,1762273682,13276.229901189996,398.18625017999875,54122.62058544001 2025-11-04,16:28:04.000,308,11074374,-795,0,1762273683,13276.08170237,398.18625017999875,54122.4668688 2025-11-04,16:28:05.000,308,11074411,-795,0,1762273684,13276.14232916,398.1651027900007,54122.25026808 2025-11-04,16:28:06.000,308,11074391,-795,0,1762273685,13276.229901189996,398.18625017999875,54122.51577864 2025-11-04,16:28:07.000,308,11074391,-795,0,1762273686,13276.270319049996,398.2567414799996,54123.060774000005 2025-11-04,16:28:08.000,308,11074377,-795,0,1762273687,13276.236637499991,398.28493800000433,54123.060774000005 2025-11-04,16:28:09.000,308,11074411,-795,0,1762273688,13276.250110119996,398.31313452000177,54123.00487704001 2025-11-04,16:28:10.000,308,11074414,-795,0,1762273689,13276.236637499991,398.2919871300037,54122.90007024 2025-11-04,16:28:11.000,308,11074378,-795,0,1762273690,13276.209692259996,398.34838016999856,54122.990902800004 2025-11-04,16:28:12.000,308,11074376,-795,0,1762273691,13276.283791670001,398.4400188600048,54123.15160656001 2025-11-04,16:28:13.000,308,11074375,-795,0,1762273692,13276.330945839996,398.4893627700003,54123.158593680004 2025-11-04,16:28:14.000,308,11074370,-795,0,1762273693,13276.297264289991,398.503461029999,54123.15160656001 2025-11-04,16:28:15.000,308,11074349,-795,0,1762273694,13276.16253809,398.503461029999,54122.69744376001 2025-11-04,16:28:16.000,308,11074428,-795,0,1762273695,13276.283791670001,398.59509971999796,54123.109683840004 2025-11-04,16:28:17.000,308,11074374,-795,0,1762273696,13276.391572629997,398.6373945000014,54123.14461944 2025-11-04,16:28:18.000,308,11074378,-795,0,1762273697,13276.391572629997,398.6514927600001,54122.91404448001 2025-11-04,16:28:19.000,308,11074371,-795,0,1762273698,13276.384836320001,398.64444363000075,54122.88609600001 2025-11-04,16:28:20.000,308,11074364,-795,0,1762273699,13276.445463110002,398.6867384100042,54123.03282552001 2025-11-04,16:28:21.000,308,11074349,-795,0,1762273700,13276.425254180002,398.6867384100042,54122.99788992 2025-11-04,16:28:22.000,308,11074406,-795,0,1762273701,13276.465672040002,398.6655910199988,54123.05378688001 2025-11-04,16:28:23.000,308,11074375,-795,0,1762273702,13276.573452999997,398.6796892800048,54123.38916864001 2025-11-04,16:28:24.000,308,11074401,-795,0,1762273703,13276.566716690002,398.7149349300016,54123.35423304 2025-11-04,16:28:25.000,308,11074398,-795,0,1762273704,13276.499353589992,398.7149349300016,54123.13763232 2025-11-04,16:28:26.000,308,11074387,-795,0,1762273705,13276.559980379992,398.7995244900012,54123.277374720004 2025-11-04,16:28:27.000,308,11074377,-795,0,1762273706,13276.586925620002,398.8136227499999,54123.298336080006 2025-11-04,16:28:28.000,308,11074394,-795,0,1762273707,13276.600398239993,398.80657362000056,54123.41711712001 2025-11-04,16:28:29.000,308,11074385,-795,0,1762273708,13276.667761340002,398.84181927000463,54123.48698832001 2025-11-04,16:28:30.000,308,11074401,-795,0,1762273709,13276.681233959993,398.8841140500008,54123.563846640005 2025-11-04,16:28:31.000,308,11074401,-795,0,1762273710,13276.674497649998,398.90526143999887,54123.42410424 2025-11-04,16:28:32.000,308,11074371,-795,0,1762273711,13276.741860749993,398.9264088300042,54123.54288528 2025-11-04,16:28:33.000,308,11074418,-795,0,1762273712,13276.701442889993,398.95460535000166,54123.54288528 2025-11-04,16:28:34.000,308,11074383,-795,0,1762273713,13276.661025029993,399.0109983900038,54123.24243912 2025-11-04,16:28:35.000,308,11074424,-795,0,1762273714,13276.613870859997,399.03919491000124,54123.20051640001 2025-11-04,16:28:36.000,308,11074407,-795,0,1762273715,13276.654288719998,399.1096862100021,54123.33327168 2025-11-04,16:28:37.000,308,11074367,-795,0,1762273716,13276.748597059988,399.16607925000426,54123.58480800001 2025-11-04,16:28:38.000,308,11074406,-795,0,1762273717,13276.775542299998,399.18722664000234,54123.850318560006 2025-11-04,16:28:39.000,308,11074359,-795,0,1762273718,13276.836169089998,399.2436196800045,54123.84333144001 2025-11-04,16:28:40.000,308,11074326,-795,0,1762273719,13276.667761340002,399.29296359,54123.6197436 2025-11-04,16:28:41.000,308,11074336,-795,0,1762273720,13276.809223849988,399.2718162000019,54123.77346024001 2025-11-04,16:28:42.000,308,11074430,-795,0,1762273721,13276.863114329994,399.30001271999936,54123.81538296 2025-11-04,16:28:43.000,308,11074387,-795,0,1762273722,13276.876586949998,399.3423075000028,54123.91320264 2025-11-04,16:28:44.000,308,11074448,-795,0,1762273723,13276.802487539993,399.33525837000343,54123.74551176 2025-11-04,16:28:45.000,308,11074371,-795,0,1762273724,13276.815960159998,399.3211601100047,54123.57782088 2025-11-04,16:28:46.000,308,11074401,-795,0,1762273725,13276.937213739999,399.3775531499996,54123.85730568 2025-11-04,16:28:47.000,308,11074428,-795,0,1762273726,13276.984367909994,399.419847930003,54124.08788064001 2025-11-04,16:28:48.000,308,11074389,-795,0,1762273727,13276.97089528999,399.4057496700043,54123.92717688 2025-11-04,16:28:49.000,308,11074405,-795,0,1762273728,13276.957422669999,399.4057496700043,54123.69660192 2025-11-04,16:28:50.000,308,11074414,-795,0,1762273729,13277.024785769994,399.4268970600024,54123.76647312 2025-11-04,16:28:51.000,308,11074386,-795,0,1762273730,13277.044994699994,399.4268970600024,54123.75249888001 2025-11-04,16:28:52.000,308,11074341,-795,0,1762273731,13276.930477429989,399.3916514099983,54123.5498724 2025-11-04,16:28:53.000,308,11074397,-795,0,1762273732,13277.01131314999,399.43394619000173,54123.89224128001 2025-11-04,16:28:54.000,308,11074377,-795,0,1762273733,13277.07193993999,399.4409953200011,54124.17172608 2025-11-04,16:28:55.000,308,11074352,-795,0,1762273734,13276.964158979994,399.41279880000366,54123.87127992001 2025-11-04,16:28:56.000,308,11074340,-795,0,1762273735,13277.03825839,399.4409953200011,54124.164738960004 2025-11-04,16:28:57.000,308,11074414,-795,0,1762273736,13277.065203629994,399.46214270999917,54124.164738960004 2025-11-04,16:28:58.000,308,11074404,-795,0,1762273737,13277.03152207999,399.3916514099983,54124.185700320006 2025-11-04,16:28:59.000,308,11074425,-795,0,1762273738,13277.105621489995,399.4268970600024,54124.25557152001 2025-11-04,16:29:00.000,308,11074428,-795,0,1762273739,13277.01131314999,399.4057496700043,54124.25557152001 2025-11-04,16:29:01.000,308,11074398,-795,0,1762273740,13277.07193993999,399.4268970600024,54124.3184556 2025-11-04,16:29:02.000,308,11074424,-795,0,1762273741,13277.15277565999,399.4057496700043,54124.5280692 2025-11-04,16:29:03.000,308,11074430,-795,0,1762273742,13277.17298458999,399.43394619000173,54124.472172240006 2025-11-04,16:29:04.000,308,11074347,-795,0,1762273743,13277.13256672999,399.419847930003,54124.19268744 2025-11-04,16:29:05.000,308,11074375,-795,0,1762273744,13276.984367909994,399.3775531499996,54123.87127992001 2025-11-04,16:29:06.000,308,11074373,-795,0,1762273745,13277.07867625,399.4268970600024,54124.01102232001 2025-11-04,16:29:07.000,308,11074357,-795,0,1762273746,13277.105621489995,399.41279880000366,54124.1437776 2025-11-04,16:29:08.000,308,11074382,-795,0,1762273747,13277.146039349995,399.43394619000173,54124.332429840004 2025-11-04,16:29:09.000,308,11074409,-795,0,1762273748,13277.19992983,399.4762409699979,54124.66082448001 2025-11-04,16:29:10.000,308,11074408,-795,0,1762273749,13277.22013876,399.46919183999853,54124.5979404 2025-11-04,16:29:11.000,308,11074410,-795,0,1762273750,13277.19992983,399.4762409699979,54124.42326240001 2025-11-04,16:29:12.000,308,11074347,-795,0,1762273751,13277.267292929995,399.4762409699979,54124.618901760005 2025-11-04,16:29:13.000,308,11074383,-795,0,1762273752,13277.267292929995,399.49738836000324,54124.72370856 2025-11-04,16:29:14.000,308,11074394,-795,0,1762273753,13277.307710789995,399.49738836000324,54124.76563128 2025-11-04,16:29:15.000,308,11074424,-795,0,1762273754,13277.19992983,399.419847930003,54124.48614648 2025-11-04,16:29:16.000,308,11074390,-795,0,1762273755,13277.287501859995,399.53263401000004,54124.75864416001 2025-11-04,16:29:17.000,308,11074406,-795,0,1762273756,13277.35486495999,399.5185357500013,54124.94030928 2025-11-04,16:29:18.000,308,11074401,-795,0,1762273757,13277.37507388999,399.53263401000004,54124.92633504001 2025-11-04,16:29:19.000,308,11074406,-795,0,1762273758,13277.435700679991,399.5819779200028,54124.75864416001 2025-11-04,16:29:20.000,308,11074388,-795,0,1762273759,13277.39528281999,399.54673226999876,54124.44422376001 2025-11-04,16:29:21.000,308,11074344,-795,0,1762273760,13277.368337579996,399.5396831399994,54124.688772960006 2025-11-04,16:29:22.000,308,11074391,-795,0,1762273761,13277.41549174999,399.5678796600041,54124.73069568001 2025-11-04,16:29:23.000,308,11074384,-795,0,1762273762,13277.388546509996,399.53263401000004,54124.7027472 2025-11-04,16:29:24.000,308,11074443,-795,0,1762273763,13277.408755439996,399.57492879000347,54125.121974400005 2025-11-04,16:29:25.000,308,11074392,-795,0,1762273764,13277.31444709999,399.54673226999876,54124.667811600004 2025-11-04,16:29:26.000,308,11074377,-795,0,1762273765,13277.435700679991,399.54673226999876,54125.08005168 2025-11-04,16:29:27.000,308,11074377,-795,0,1762273766,13277.496327469991,399.56083053000475,54125.18485848001 2025-11-04,16:29:28.000,308,11074321,-795,0,1762273767,13277.428964369996,399.59607618000155,54125.10101304 2025-11-04,16:29:29.000,308,11074405,-795,0,1762273768,13277.46264592,399.6524692200037,54125.15691 2025-11-04,16:29:30.000,308,11074377,-795,0,1762273769,13277.368337579996,399.63132182999834,54124.954283520005 2025-11-04,16:29:31.000,308,11074381,-795,0,1762273770,13277.435700679991,399.6736166100018,54125.14992288 2025-11-04,16:29:32.000,308,11074401,-795,0,1762273771,13277.503063780001,399.69476399999985,54125.21979408 2025-11-04,16:29:33.000,308,11074416,-795,0,1762273772,13277.489591159996,399.6877148700005,54125.289665280005 2025-11-04,16:29:34.000,308,11074391,-795,0,1762273773,13277.46264592,399.7159113899979,54125.25472968 2025-11-04,16:29:35.000,308,11074340,-795,0,1762273774,13277.35486495999,399.68066574000113,54124.639863120006 2025-11-04,16:29:36.000,308,11074349,-795,0,1762273775,13277.496327469991,399.6665674800024,54125.01018048 2025-11-04,16:29:37.000,308,11074395,-795,0,1762273776,13277.44243699,399.65951835000305,54124.87043808 2025-11-04,16:29:38.000,308,11074369,-795,0,1762273777,13277.44243699,399.70886225999857,54124.905373680005 2025-11-04,16:29:39.000,308,11074392,-795,0,1762273778,13277.516536399991,399.7652553000007,54125.21280696001 2025-11-04,16:29:40.000,308,11074389,-795,0,1762273779,13277.503063780001,399.7864026899988,54125.3665236 2025-11-04,16:29:41.000,308,11074398,-795,0,1762273780,13277.408755439996,399.79345181999815,54125.121974400005 2025-11-04,16:29:42.000,308,11074408,-795,0,1762273781,13277.469382229996,399.79345181999815,54125.25472968 2025-11-04,16:29:43.000,308,11074409,-795,0,1762273782,13277.503063780001,399.85689398999966,54125.45036904001 2025-11-04,16:29:44.000,308,11074335,-795,0,1762273783,13277.476118539991,399.8709922499984,54125.41543344 2025-11-04,16:29:45.000,308,11074410,-795,0,1762273784,13277.35486495999,399.85689398999966,54125.073064560005 2025-11-04,16:29:46.000,308,11074381,-795,0,1762273785,13277.408755439996,399.92738529000053,54125.27569104 2025-11-04,16:29:47.000,308,11074349,-795,0,1762273786,13277.34139234,399.90623790000245,54125.20581984 2025-11-04,16:29:48.000,308,11074409,-795,0,1762273787,13277.37507388999,399.9626309400046,54125.40145920001 2025-11-04,16:29:49.000,308,11074370,-795,0,1762273788,13277.428964369996,399.9132870300018,54125.47133040001 2025-11-04,16:29:50.000,308,11074460,-795,0,1762273789,13277.3818102,399.94148354999925,54125.20581984 2025-11-04,16:29:51.000,308,11074415,-795,0,1762273790,13277.34139234,399.92033616000117,54125.04511608001 2025-11-04,16:29:52.000,308,11074311,-795,0,1762273791,13277.31444709999,399.95558180999797,54125.16389712001 2025-11-04,16:29:53.000,308,11074388,-795,0,1762273792,13277.307710789995,399.95558180999797,54125.15691 2025-11-04,16:29:54.000,308,11074418,-795,0,1762273793,13277.23361137999,399.99082746000204,54125.21979408 2025-11-04,16:29:55.000,308,11074402,-795,0,1762273794,13277.09214886999,399.94148354999925,54125.23376832001 2025-11-04,16:29:56.000,308,11074429,-795,0,1762273795,13277.11235779999,399.9837783300027,54125.240755440005 2025-11-04,16:29:57.000,308,11074392,-795,0,1762273796,13277.186457209995,399.9837783300027,54125.51325312 2025-11-04,16:29:58.000,308,11074381,-795,0,1762273797,13277.19992983,400.0331222399982,54125.47831752001 2025-11-04,16:29:59.000,308,11074413,-795,0,1762273798,13277.166248279995,400.0331222399982,54125.53421448 2025-11-04,16:30:00.000,308,11074336,-795,0,1762273799,13277.018049459999,400.0472205000042,54125.17787136 2025-11-04,16:30:01.000,308,11074418,-795,0,1762273800,13277.07193993999,400.06836789000226,54125.32460088 2025-11-04,16:30:02.000,308,11074356,-795,0,1762273801,13277.004576839994,400.082466150001,54125.26870392 2025-11-04,16:30:03.000,308,11074384,-795,0,1762273802,13277.004576839994,400.0190239799995,54125.338575120004 2025-11-04,16:30:04.000,308,11074418,-795,0,1762273803,13276.97089528999,400.082466150001,54125.30363952001 2025-11-04,16:30:05.000,308,11074380,-795,0,1762273804,13276.964158979994,400.0472205000042,54125.0521032 2025-11-04,16:30:06.000,308,11074412,-795,0,1762273805,13277.01131314999,400.0401713700048,54125.01716760001 2025-11-04,16:30:07.000,308,11074417,-795,0,1762273806,13276.977631599999,400.0401713700048,54124.99620624001 2025-11-04,16:30:08.000,308,11074328,-795,0,1762273807,13277.065203629994,400.05426963000355,54125.15691 2025-11-04,16:30:09.000,308,11074360,-795,0,1762273808,13276.997840529999,400.06836789000226,54125.191845600006 2025-11-04,16:30:10.000,308,11074375,-795,0,1762273809,13276.997840529999,400.15295745000185,54125.457356160005 2025-11-04,16:30:11.000,308,11074401,-795,0,1762273810,13276.876586949998,400.05426963000355,54125.23376832001 2025-11-04,16:30:12.000,308,11074381,-795,0,1762273811,13276.890059569989,400.1106626699984,54125.240755440005 2025-11-04,16:30:13.000,308,11074445,-795,0,1762273812,13277.018049459999,400.1106626699984,54125.46434328 2025-11-04,16:30:14.000,308,11074426,-795,0,1762273813,13277.01131314999,400.1247609300044,54125.51325312 2025-11-04,16:30:15.000,308,11074347,-795,0,1762273814,13276.829432779989,400.00492572000076,54125.03812896 2025-11-04,16:30:16.000,308,11074366,-795,0,1762273815,13276.903532189994,400.1247609300044,54125.33158800001 2025-11-04,16:30:17.000,308,11074341,-795,0,1762273816,13276.917004809999,400.13885919000313,54125.359536480006 2025-11-04,16:30:18.000,308,11074375,-795,0,1762273817,13276.896795879999,400.1600065800012,54125.38049784001 2025-11-04,16:30:19.000,308,11074427,-795,0,1762273818,13276.883323259994,400.15295745000185,54125.408446320005 2025-11-04,16:30:20.000,308,11074363,-795,0,1762273819,13276.782278609993,400.16705571000057,54125.31761376 2025-11-04,16:30:21.000,308,11074395,-795,0,1762273820,13276.762069679993,400.1741048399999,54125.170884240004 2025-11-04,16:30:22.000,308,11074425,-795,0,1762273821,13276.795751229998,400.16705571000057,54125.24774256 2025-11-04,16:30:23.000,308,11074363,-795,0,1762273822,13276.735124439998,400.1459083200025,54125.20581984 2025-11-04,16:30:24.000,308,11074391,-795,0,1762273823,13276.613870859997,400.18820309999865,54125.121974400005 2025-11-04,16:30:25.000,308,11074397,-795,0,1762273824,13276.512826209997,400.1811539699993,54124.639863120006 2025-11-04,16:30:26.000,308,11074418,-795,0,1762273825,13276.499353589992,400.2657435299989,54125.121974400005 2025-11-04,16:30:27.000,308,11074376,-795,0,1762273826,13276.458935729992,400.27279265999823,54125.12896152 2025-11-04,16:30:28.000,308,11074431,-795,0,1762273827,13276.458935729992,400.36443135000445,54125.21280696001 2025-11-04,16:30:29.000,308,11074394,-795,0,1762273828,13276.405045250001,400.3714804800038,54125.31761376 2025-11-04,16:30:30.000,308,11074386,-795,0,1762273829,13276.330945839996,400.4208243899993,54125.21979408 2025-11-04,16:30:31.000,308,11074412,-795,0,1762273830,13276.304000600001,400.4278735199987,54125.073064560005 2025-11-04,16:30:32.000,308,11074335,-795,0,1762273831,13276.297264289991,400.4772174300015,54125.170884240004 2025-11-04,16:30:33.000,308,11074388,-795,0,1762273832,13276.290527979996,400.4772174300015,54125.14293576001 2025-11-04,16:30:34.000,308,11074418,-795,0,1762273833,13276.236637499991,400.48426656000083,54125.14293576001 2025-11-04,16:30:35.000,308,11074417,-795,0,1762273834,13276.108647609995,400.4701683000021,54124.79357976 2025-11-04,16:30:36.000,308,11074403,-795,0,1762273835,13276.16253809,400.5336104700036,54124.975244880006 2025-11-04,16:30:37.000,308,11074378,-795,0,1762273836,13276.26358274,400.5759052499998,54124.82152824 2025-11-04,16:30:38.000,308,11074419,-795,0,1762273837,13276.236637499991,400.52656134000426,54124.75165704 2025-11-04,16:30:39.000,308,11074390,-795,0,1762273838,13276.283791670001,400.5688561200004,54124.7726184 2025-11-04,16:30:40.000,308,11074309,-795,0,1762273839,13276.16253809,400.5900035099985,54124.49313360001 2025-11-04,16:30:41.000,308,11074336,-795,0,1762273840,13276.229901189996,400.59705263999786,54124.80056688001 2025-11-04,16:30:42.000,308,11074350,-795,0,1762273841,13276.12212023,400.7239369800009,54124.65383736 2025-11-04,16:30:43.000,308,11074391,-795,0,1762273842,13276.229901189996,400.7521334999983,54124.80056688001 2025-11-04,16:30:44.000,308,11074392,-795,0,1762273843,13276.108647609995,400.75918262999767,54124.57697904 2025-11-04,16:30:45.000,308,11074391,-795,0,1762273844,13276.128856539995,400.8155756699998,54124.521082080006 2025-11-04,16:30:46.000,308,11074410,-795,0,1762273845,13276.256846429991,400.8226247999992,54124.73069568001 2025-11-04,16:30:47.000,308,11074395,-795,0,1762273846,13276.337682149991,400.89311610000004,54124.786592640005 2025-11-04,16:30:48.000,308,11074368,-795,0,1762273847,13276.337682149991,400.9283617500041,54124.68178584001 2025-11-04,16:30:49.000,308,11074414,-795,0,1762273848,13276.337682149991,400.9495091400022,54124.66082448001 2025-11-04,16:30:50.000,308,11074381,-795,0,1762273849,13276.26358274,400.95655827000155,54124.5280692 2025-11-04,16:30:51.000,308,11074356,-795,0,1762273850,13276.270319049996,400.984754789999,54124.43723664 2025-11-04,16:30:52.000,308,11074395,-795,0,1762273851,13276.344418460001,401.00590218000434,54124.36037832 2025-11-04,16:30:53.000,308,11074382,-795,0,1762273852,13276.431990489997,401.05524608999986,54124.332429840004 2025-11-04,16:30:54.000,308,11074395,-795,0,1762273853,13276.384836320001,401.0904917400039,54124.2485844 2025-11-04,16:30:55.000,308,11074366,-795,0,1762273854,13276.297264289991,401.0622952199992,54123.997048080004 2025-11-04,16:30:56.000,308,11074362,-795,0,1762273855,13276.357891079992,401.2596708600031,54124.3184556 2025-11-04,16:30:57.000,308,11074366,-795,0,1762273856,13276.465672040002,401.3090147699986,54124.402301040005 2025-11-04,16:30:58.000,308,11074382,-795,0,1762273857,13276.526298830002,401.3442604200027,54124.49313360001 2025-11-04,16:30:59.000,308,11074388,-795,0,1762273858,13276.539771449992,401.3372112900033,54124.29749424001 2025-11-04,16:31:00.000,308,11074401,-795,0,1762273859,13276.539771449992,401.3936043299982,54124.402301040005 2025-11-04,16:31:01.000,308,11074351,-795,0,1762273860,13276.627343480002,401.42884998000227,54124.47915936 2025-11-04,16:31:02.000,308,11074413,-795,0,1762273861,13276.721651819993,401.442948240001,54124.57697904 2025-11-04,16:31:03.000,308,11074403,-795,0,1762273862,13276.661025029993,401.44999737000035,54124.36037832 2025-11-04,16:31:04.000,308,11074369,-795,0,1762273863,13276.694706579998,401.49934128000314,54124.48614648 2025-11-04,16:31:05.000,308,11074406,-795,0,1762273864,13276.580189309992,401.5063904100025,54124.04595792 2025-11-04,16:31:06.000,308,11074399,-795,0,1762273865,13276.721651819993,401.5204886700012,54124.304481360006 2025-11-04,16:31:07.000,308,11074426,-795,0,1762273866,13276.721651819993,401.4711447599984,54123.969099600006 2025-11-04,16:31:08.000,308,11074372,-795,0,1762273867,13276.822696469993,401.4852430200044,54124.1437776 2025-11-04,16:31:09.000,308,11074407,-795,0,1762273868,13276.883323259994,401.4781938899978,54124.185700320006 2025-11-04,16:31:10.000,308,11074400,-795,0,1762273869,13276.836169089998,401.46409562999906,54123.95512536 2025-11-04,16:31:11.000,308,11074367,-795,0,1762273870,13277.004576839994,401.4922921500038,54124.12281624 2025-11-04,16:31:12.000,308,11074421,-795,0,1762273871,13276.99110421999,401.49934128000314,54124.283520000005 2025-11-04,16:31:13.000,308,11074378,-795,0,1762273872,13277.085412559994,401.4781938899978,54124.31146848 2025-11-04,16:31:14.000,308,11074393,-795,0,1762273873,13277.13930304,401.51343954000185,54124.34640408001 2025-11-04,16:31:15.000,308,11074384,-795,0,1762273874,13277.085412559994,401.5063904100025,54124.04595792 2025-11-04,16:31:16.000,308,11074416,-795,0,1762273875,13277.1797209,401.555734319998,54124.17871320001 2025-11-04,16:31:17.000,308,11074391,-795,0,1762273876,13277.29423816999,401.5909799700021,54124.353391200006 2025-11-04,16:31:18.000,308,11074373,-795,0,1762273877,13277.34139234,401.61212736000016,54124.3184556 2025-11-04,16:31:19.000,308,11074403,-795,0,1762273878,13277.39528281999,401.6544221400036,54124.31146848 2025-11-04,16:31:20.000,308,11074358,-795,0,1762273879,13277.368337579996,401.6262256199989,54124.08089352 2025-11-04,16:31:21.000,308,11074338,-795,0,1762273880,13277.476118539991,401.67556953000167,54124.17871320001 2025-11-04,16:31:22.000,308,11074373,-795,0,1762273881,13277.550217949996,401.7037660499991,54124.09486776 2025-11-04,16:31:23.000,308,11074393,-795,0,1762273882,13277.604108430001,401.71081517999846,54123.97608672 2025-11-04,16:31:24.000,308,11074394,-795,0,1762273883,13277.583899500001,401.7319625700038,54123.91320264 2025-11-04,16:31:25.000,308,11074398,-795,0,1762273884,13277.563690570001,401.7037660499991,54123.69660192 2025-11-04,16:31:26.000,308,11074418,-755,0,1762273885,13277.698416769992,401.8024538700047,54123.95512536 2025-11-04,16:31:27.000,308,11074346,-795,0,1762273886,13277.812934039997,401.8306503900021,54124.36736544 2025-11-04,16:31:28.000,308,11074346,-795,0,1762273887,13277.846615590002,401.8376995200015,54124.27653288001 2025-11-04,16:31:29.000,308,11074380,-795,0,1762273888,13277.880297139993,401.8658960399989,54124.29749424001 2025-11-04,16:31:30.000,308,11074390,-795,0,1762273889,13277.927451309988,401.80950300000404,54124.234610160005 2025-11-04,16:31:31.000,308,11074402,-795,0,1762273890,13277.961132859993,401.88704343000427,54124.2136488 2025-11-04,16:31:32.000,308,11074400,-795,0,1762273891,13278.068913819989,401.90819082000235,54124.36037832 2025-11-04,16:31:33.000,308,11074371,-795,0,1762273892,13278.183431089994,401.92228908000106,54124.36037832 2025-11-04,16:31:34.000,308,11074398,-795,0,1762273893,13278.21037632999,401.90819082000235,54124.38133968 2025-11-04,16:31:35.000,308,11074352,-795,0,1762273894,13278.095859059998,401.88704343000427,54124.05993216001 2025-11-04,16:31:36.000,308,11074310,-795,0,1762273895,13278.23058525999,401.99278038000193,54124.26255864 2025-11-04,16:31:37.000,308,11074366,-795,0,1762273896,13278.304684669994,401.97163299000385,54124.136790480006 2025-11-04,16:31:38.000,308,11074369,-795,0,1762273897,13278.41920194,401.95753472999786,54124.12281624 2025-11-04,16:31:39.000,308,11074402,-795,0,1762273898,13278.41920194,401.9786821200032,54124.10884200001 2025-11-04,16:31:40.000,308,11074392,-795,0,1762273899,13278.365311459995,401.97163299000385,54124.03897080001 2025-11-04,16:31:41.000,308,11074390,-795,0,1762273900,13278.45288348999,402.02097689999937,54124.066919280005 2025-11-04,16:31:42.000,308,11074388,-795,0,1762273901,13278.57413706999,402.02097689999937,54124.50710784 2025-11-04,16:31:43.000,308,11074389,-795,0,1762273902,13278.53371920999,402.01392777,54124.17172608 2025-11-04,16:31:44.000,308,11074391,-795,0,1762273903,13278.648236479996,402.02097689999937,54124.402301040005 2025-11-04,16:31:45.000,308,11074381,-795,0,1762273904,13278.52024659,401.97163299000385,54123.997048080004 2025-11-04,16:31:46.000,308,11074406,-795,0,1762273905,13278.49330134999,402.01392777,54124.09486776 2025-11-04,16:31:47.000,308,11074414,-795,0,1762273906,13278.64150017,402.0491734200041,54124.29749424001 2025-11-04,16:31:48.000,308,11074406,-795,0,1762273907,13278.45288348999,402.01392777,54124.05993216001 2025-11-04,16:31:49.000,308,11074394,-795,0,1762273908,13278.735808509991,402.07032081000216,54124.46518512001 2025-11-04,16:31:50.000,308,11074417,-795,0,1762273909,13278.776226369991,402.02097689999937,54124.451210880005 2025-11-04,16:31:51.000,308,11074369,-795,0,1762273910,13278.756017439991,402.02097689999937,54124.41627528 2025-11-04,16:31:52.000,308,11074400,-795,0,1762273911,13278.675181719991,401.9504855999985,54124.05993216001 2025-11-04,16:31:53.000,308,11074347,-795,0,1762273912,13278.762753750001,401.9786821200032,54124.08788064001 2025-11-04,16:31:54.000,308,11074395,-795,0,1762273913,13278.782962680001,402.0280260299987,54124.09486776 2025-11-04,16:31:55.000,308,11074396,-795,0,1762273914,13278.654972789991,401.9504855999985,54123.71057616 2025-11-04,16:31:56.000,308,11074382,-795,0,1762273915,13278.70212696,402.00687864000065,54123.94115112001 2025-11-04,16:31:57.000,308,11074415,-795,0,1762273916,13278.789698989996,402.0632716800028,54124.37435256001 2025-11-04,16:31:58.000,308,11074406,-795,0,1762273917,13278.850325779997,402.07032081000216,54124.43024952 2025-11-04,16:31:59.000,308,11074390,-795,0,1762273918,13278.789698989996,402.0985173299996,54124.3184556 2025-11-04,16:32:00.000,308,11074393,-795,0,1762273919,13278.803171610001,402.0773699400015,54124.15076472 2025-11-04,16:32:01.000,308,11074387,-795,0,1762273920,13278.836853159992,402.140812110003,54124.22063592 2025-11-04,16:32:02.000,308,11074425,-795,0,1762273921,13278.803171610001,402.10556645999895,54124.2485844 2025-11-04,16:32:03.000,308,11074399,-795,0,1762273922,13278.857062089992,402.140812110003,54124.29050712 2025-11-04,16:32:04.000,308,11074403,-795,0,1762273923,13278.769490059996,402.140812110003,54124.018009440006 2025-11-04,16:32:05.000,308,11074397,-795,0,1762273924,13278.695390649991,402.1126155899983,54123.88525416 2025-11-04,16:32:06.000,308,11074366,-795,0,1762273925,13278.857062089992,402.1196647199977,54124.02499656 2025-11-04,16:32:07.000,308,11074366,-795,0,1762273926,13278.836853159992,402.19015601999854,54124.02499656 2025-11-04,16:32:08.000,308,11074407,-795,0,1762273927,13278.884007330002,402.1760577599998,54123.87127992001 2025-11-04,16:32:09.000,308,11074390,-795,0,1762273928,13278.870534709997,402.1972051499979,54123.88525416 2025-11-04,16:32:10.000,308,11074377,-795,0,1762273929,13278.931161499997,402.1478612400024,54123.87127992001 2025-11-04,16:32:11.000,308,11074385,-795,0,1762273930,13278.836853159992,402.15491037000174,54123.65467920001 2025-11-04,16:32:12.000,308,11074423,-795,0,1762273931,13278.978315669992,402.21835254000325,54124.08788064001 2025-11-04,16:32:13.000,308,11074411,-795,0,1762273932,13279.072624009998,402.2465490600007,54124.26954576 2025-11-04,16:32:14.000,308,11074413,-795,0,1762273933,13279.119778179993,402.2254016700026,54124.27653288001 2025-11-04,16:32:15.000,308,11074293,-795,0,1762273934,13278.978315669992,402.20425428000453,54123.71756328 2025-11-04,16:32:16.000,308,11074389,-795,0,1762273935,13279.119778179993,402.2254016700026,54124.05294504 2025-11-04,16:32:17.000,308,11074361,-795,0,1762273936,13279.166932349988,402.20425428000453,54124.04595792 2025-11-04,16:32:18.000,308,11074401,-795,0,1762273937,13279.166932349988,402.1972051499979,54124.12281624 2025-11-04,16:32:19.000,308,11074398,-795,0,1762273938,13279.261240689993,402.1972051499979,54124.04595792 2025-11-04,16:32:20.000,308,11074404,-795,0,1762273939,13279.267976999989,402.19015601999854,54124.08089352 2025-11-04,16:32:21.000,308,11074393,-795,0,1762273940,13279.288185929989,402.1831068899992,54124.04595792 2025-11-04,16:32:22.000,308,11074376,-795,0,1762273941,13279.294922239998,402.1478612400024,54123.948138240004 2025-11-04,16:32:23.000,308,11074419,-795,0,1762273942,13279.395966889999,402.13376298000367,54123.80839584 2025-11-04,16:32:24.000,308,11074414,-795,0,1762273943,13279.402703199994,402.1478612400024,54123.74551176 2025-11-04,16:32:25.000,308,11074351,-795,0,1762273944,13279.315131169998,402.0844190700009,54123.445065600004 2025-11-04,16:32:26.000,308,11074357,-795,0,1762273945,13279.436384749999,402.07032081000216,54123.563846640005 2025-11-04,16:32:27.000,308,11074411,-795,0,1762273946,13279.503747849994,402.0844190700009,54123.6896148 2025-11-04,16:32:28.000,308,11074380,-795,0,1762273947,13279.523956779994,402.0421242900047,54123.948138240004 2025-11-04,16:32:29.000,308,11074415,-795,0,1762273948,13279.604792499995,402.00687864000065,54123.96211248001 2025-11-04,16:32:30.000,308,11074413,-795,0,1762273949,13279.57111094999,401.95753472999786,54123.81538296 2025-11-04,16:32:31.000,308,11074402,-795,0,1762273950,13279.61152880999,401.901141690003,54123.66865344 2025-11-04,16:32:32.000,308,11074403,-795,0,1762273951,13279.63173773999,401.8658960399989,54123.67564056001 2025-11-04,16:32:33.000,308,11074436,-795,0,1762273952,13279.685628219995,401.79540473999805,54123.80839584 2025-11-04,16:32:34.000,308,11074380,-795,0,1762273953,13279.705837149995,401.7319625700038,54123.71756328 2025-11-04,16:32:35.000,308,11074383,-795,0,1762273954,13279.63173773999,401.6544221400036,54123.50096256 2025-11-04,16:32:36.000,308,11074367,-795,0,1762273955,13279.73278238999,401.6685204000023,54123.6896148 2025-11-04,16:32:37.000,308,11074394,-795,0,1762273956,13279.82035442,401.6262256199989,54123.82237008001 2025-11-04,16:32:38.000,308,11074414,-795,0,1762273957,13279.874244899991,401.5416360599993,54123.780447360004 2025-11-04,16:32:39.000,308,11074397,-795,0,1762273958,13279.914662759991,401.4852430200044,54123.57083376 2025-11-04,16:32:40.000,308,11074458,-795,0,1762273959,13279.786672869996,401.40065346000483,54123.08173536001 2025-11-04,16:32:41.000,308,11074393,-795,0,1762273960,13279.941608000001,401.36540781000076,54123.38218152 2025-11-04,16:32:42.000,308,11074410,-795,0,1762273961,13279.961816930001,401.2737691200018,54123.493975440004 2025-11-04,16:32:43.000,308,11074380,-795,0,1762273962,13279.961816930001,401.2314743399984,54123.62673072001 2025-11-04,16:32:44.000,308,11074354,-795,0,1762273963,13279.84056335,401.1257373900007,54123.24243912 2025-11-04,16:32:45.000,308,11074364,-795,0,1762273964,13279.874244899991,401.0481969600005,54123.3751944 2025-11-04,16:32:46.000,308,11074405,-795,0,1762273965,13280.015707409992,400.9988530499977,54123.52192392 2025-11-04,16:32:47.000,308,11074381,-795,0,1762273966,13279.988762169996,400.9495091400022,54123.466026960006 2025-11-04,16:32:48.000,308,11074418,-795,0,1762273967,13280.062861580001,400.8860669700007,54123.661666320004 2025-11-04,16:32:49.000,308,11074441,-795,0,1762273968,13280.042652650001,400.85787045000325,54123.59878224 2025-11-04,16:32:50.000,308,11074372,-795,0,1762273969,13279.995498479992,400.7168878500015,54123.493975440004 2025-11-04,16:32:51.000,308,11074394,-795,0,1762273970,13279.975289549991,400.64639655000065,54123.466026960006 2025-11-04,16:32:52.000,308,11074375,-795,0,1762273971,13280.069597889997,400.56180699000106,54123.612756480004 2025-11-04,16:32:53.000,308,11074398,-795,0,1762273972,13280.103279440002,400.4701683000021,54123.60576936001 2025-11-04,16:32:54.000,308,11074388,-795,0,1762273973,13280.056125269992,400.36443135000445,54123.347245920006 2025-11-04,16:32:55.000,308,11074332,-795,0,1762273974,13279.894453829991,400.2304978800021,54123.0258384 2025-11-04,16:32:56.000,308,11074372,-795,0,1762273975,13280.042652650001,400.20230136000464,54123.21449064 2025-11-04,16:32:57.000,308,11074372,-795,0,1762273976,13280.008971099996,400.1318100600038,54123.25641336 2025-11-04,16:32:58.000,308,11074402,-795,0,1762273977,13280.029180029996,400.0401713700048,54123.277374720004 2025-11-04,16:32:59.000,308,11074362,-795,0,1762273978,13279.955080619991,399.99082746000204,54123.514936800006 2025-11-04,16:33:00.000,308,11074378,-795,0,1762273979,13279.874244899991,399.89213964000373,54123.38218152 2025-11-04,16:33:01.000,308,11074382,-795,0,1762273980,13279.874244899991,399.8498448600003,54123.35423304 2025-11-04,16:33:02.000,308,11074405,-795,0,1762273981,13279.914662759991,399.751157040002,54123.38916864001 2025-11-04,16:33:03.000,308,11074415,-795,0,1762273982,13279.786672869996,399.69476399999985,54123.17256792001 2025-11-04,16:33:04.000,308,11074386,-795,0,1762273983,13279.968553239996,399.64542009000434,54123.396155760005 2025-11-04,16:33:05.000,308,11074368,-795,0,1762273984,13279.7395187,399.46919183999853,54122.97692856 2025-11-04,16:33:06.000,308,11074426,-795,0,1762273985,13279.766463939995,399.44804445000045,54123.22147776001 2025-11-04,16:33:07.000,308,11074405,-795,0,1762273986,13279.73278238999,399.3775531499996,54123.228464880005 2025-11-04,16:33:08.000,308,11074377,-795,0,1762273987,13279.625001429995,399.3141109799981,54123.130645200006 2025-11-04,16:33:09.000,308,11074410,-795,0,1762273988,13279.71930977,399.2718162000019,54123.396155760005 2025-11-04,16:33:10.000,308,11074379,-795,0,1762273989,13279.71930977,399.1590301200049,54123.109683840004 2025-11-04,16:33:11.000,308,11074394,-795,0,1762273990,13279.665419289995,399.1096862100021,54123.060774000005 2025-11-04,16:33:12.000,308,11074380,-795,0,1762273991,13279.544165709995,399.0814896900047,54122.74635360001 2025-11-04,16:33:13.000,308,11074332,-795,0,1762273992,13279.523956779994,399.03919491000124,54122.7812892 2025-11-04,16:33:14.000,308,11074393,-795,0,1762273993,13279.503747849994,399.01804752000317,54122.87910888 2025-11-04,16:33:15.000,308,11074373,-795,0,1762273994,13279.402703199994,399.0109983900038,54122.83718616001 2025-11-04,16:33:16.000,308,11074380,-795,0,1762273995,13279.395966889999,399.0109983900038,54122.95596720001 2025-11-04,16:33:17.000,308,11074363,-795,0,1762273996,13279.436384749999,399.05329316999996,54123.10269672001 2025-11-04,16:33:18.000,308,11074352,-795,0,1762273997,13279.40943950999,398.9969001299978,54123.0957096 2025-11-04,16:33:19.000,308,11074376,-795,0,1762273998,13279.348812719989,399.0109983900038,54123.08173536001 2025-11-04,16:33:20.000,308,11074377,-795,0,1762273999,13279.227559139988,398.9969001299978,54122.80225056 2025-11-04,16:33:21.000,308,11074385,-795,0,1762274000,13279.227559139988,398.9828018699991,54122.893083120005 2025-11-04,16:33:22.000,308,11074395,-795,0,1762274001,13279.227559139988,398.9969001299978,54122.87212176 2025-11-04,16:33:23.000,308,11074380,-795,0,1762274002,13279.234295449998,398.9475562200023,54122.90705736 2025-11-04,16:33:24.000,308,11074391,-795,0,1762274003,13279.146723419988,398.95460535000166,54122.73936648 2025-11-04,16:33:25.000,308,11074408,-795,0,1762274004,13279.079360319993,398.90526143999887,54122.5716756 2025-11-04,16:33:26.000,308,11074411,-795,0,1762274005,13279.059151389993,398.89116318000015,54122.30616504 2025-11-04,16:33:27.000,308,11074366,-795,0,1762274006,13279.126514490003,398.9334579600036,54122.56468848 2025-11-04,16:33:28.000,308,11074352,-795,0,1762274007,13279.113041869998,398.9475562200023,54122.51577864 2025-11-04,16:33:29.000,308,11074409,-795,0,1762274008,13279.072624009998,398.87001579000207,54122.487830160004 2025-11-04,16:33:30.000,308,11074390,-795,0,1762274009,13278.964843050002,398.87001579000207,54122.41795896 2025-11-04,16:33:31.000,308,11074384,-795,0,1762274010,13278.843589470001,398.84181927000463,54122.58564984 2025-11-04,16:33:32.000,308,11074368,-795,0,1762274011,13278.958106739992,398.82772100999864,54122.68346952 2025-11-04,16:33:33.000,308,11074406,-795,0,1762274012,13278.951370429997,398.7854262300025,54122.71840512001 2025-11-04,16:33:34.000,308,11074389,-795,0,1762274013,13278.756017439991,398.69378754000354,54122.40398472 2025-11-04,16:33:35.000,308,11074374,-795,0,1762274014,13278.715599579991,398.6232962400027,54122.29917792 2025-11-04,16:33:36.000,308,11074345,-795,0,1762274015,13278.823380540001,398.6162471100033,54122.43193320001 2025-11-04,16:33:37.000,308,11074311,-795,0,1762274016,13278.756017439991,398.53165755000373,54122.320139280004 2025-11-04,16:33:38.000,308,11074333,-795,0,1762274017,13278.742544820001,398.49641189999966,54122.4668688 2025-11-04,16:33:39.000,308,11074377,-795,0,1762274018,13278.64150017,398.3765766900033,54122.320139280004 2025-11-04,16:33:40.000,308,11074398,-795,0,1762274019,13278.628027549996,398.3413310399992,54122.29917792 2025-11-04,16:33:41.000,308,11074403,-795,0,1762274020,13278.648236479996,398.2567414799996,54122.29917792 2025-11-04,16:33:42.000,308,11074406,-795,0,1762274021,13278.668445409996,398.17215192000003,54122.14546128001 2025-11-04,16:33:43.000,308,11074381,-795,0,1762274022,13278.668445409996,398.10166061999917,54122.08956432 2025-11-04,16:33:44.000,308,11074287,-795,0,1762274023,13278.675181719991,398.06641497000237,54121.935847680004 2025-11-04,16:33:45.000,308,11074372,-795,0,1762274024,13278.486565039995,397.9324815,54121.3489296 2025-11-04,16:33:46.000,308,11074382,-795,0,1762274025,13278.59434599999,397.96772715000407,54122.06860296 2025-11-04,16:33:47.000,308,11074393,-795,0,1762274026,13278.695390649991,397.8972358500032,54122.15943552 2025-11-04,16:33:48.000,308,11074409,-795,0,1762274027,13278.68191803,397.8619901999991,54122.14546128001 2025-11-04,16:33:49.000,308,11074386,-795,0,1762274028,13278.688654339996,397.79149889999826,54122.02668024001 2025-11-04,16:33:50.000,308,11074363,-795,0,1762274029,13278.708863269996,397.71395846999803,54121.956809040006 2025-11-04,16:33:51.000,308,11074418,-795,0,1762274030,13278.749281129996,397.67871282000124,54122.09655144001 2025-11-04,16:33:52.000,308,11074335,-795,0,1762274031,13278.708863269996,397.6223197799991,54122.054628720005 2025-11-04,16:33:53.000,308,11074377,-795,0,1762274032,13278.735808509991,397.55887761000486,54121.97777040001 2025-11-04,16:33:54.000,308,11074348,-795,0,1762274033,13278.634763859991,397.48133718000463,54121.768156800004 2025-11-04,16:33:55.000,308,11074360,-795,0,1762274034,13278.61455492999,397.4178950100031,54121.600465920004 2025-11-04,16:33:56.000,308,11074435,-795,0,1762274035,13278.628027549996,397.4037967500044,54121.82405376 2025-11-04,16:33:57.000,308,11074375,-795,0,1762274036,13278.688654339996,397.3544528400016,54121.70527272 2025-11-04,16:33:58.000,308,11074392,-795,0,1762274037,13278.6617091,397.3121580599982,54121.67732424 2025-11-04,16:33:59.000,308,11074404,-795,0,1762274038,13278.715599579991,397.2769124100014,54121.69129848001 2025-11-04,16:34:00.000,308,11074328,-795,0,1762274039,13278.567400759996,397.23461762999796,54121.39783944 2025-11-04,16:34:01.000,308,11074358,-795,0,1762274040,13278.64150017,397.15707719999773,54121.54456896001 2025-11-04,16:34:02.000,308,11074381,-795,0,1762274041,13278.607818619996,397.19937198000116,54121.85898936001 2025-11-04,16:34:03.000,308,11074408,-795,0,1762274042,13278.61455492999,397.1147824200016,54121.82405376 2025-11-04,16:34:04.000,308,11074390,-795,0,1762274043,13278.47982873,397.08658590000414,54121.74020832001 2025-11-04,16:34:05.000,308,11074387,-795,0,1762274044,13278.47309241999,396.9949472099979,54121.488672 2025-11-04,16:34:06.000,308,11074353,-795,0,1762274045,13278.587609689996,397.01609460000327,54121.8030924 2025-11-04,16:34:07.000,308,11074393,-795,0,1762274046,13278.688654339996,396.9808489499992,54121.85898936001 2025-11-04,16:34:08.000,308,11074361,-795,0,1762274047,13278.64150017,396.97379981999984,54121.84501512 2025-11-04,16:34:09.000,308,11074367,-795,0,1762274048,13278.64150017,396.88921026000025,54121.75418256 2025-11-04,16:34:10.000,308,11074363,-795,0,1762274049,13278.51351027999,396.82576808999875,54121.59347880001 2025-11-04,16:34:11.000,308,11074357,-795,0,1762274050,13278.53371920999,396.8187189599994,54121.6284144 2025-11-04,16:34:12.000,308,11074399,-795,0,1762274051,13278.61455492999,396.7482276599985,54121.50963336 2025-11-04,16:34:13.000,308,11074411,-795,0,1762274052,13278.64150017,396.70593288000236,54121.52360760001 2025-11-04,16:34:14.000,308,11074415,-795,0,1762274053,13278.60108231,396.70593288000236,54121.46072352 2025-11-04,16:34:15.000,308,11074365,-795,0,1762274054,13278.47982873,396.60724506000406,54121.12534176 2025-11-04,16:34:16.000,308,11074371,-795,0,1762274055,13278.567400759996,396.6142941900034,54121.23713568001 2025-11-04,16:34:17.000,308,11074312,-795,0,1762274056,13278.59434599999,396.6142941900034,54121.52360760001 2025-11-04,16:34:18.000,308,11074395,-795,0,1762274057,13278.634763859991,396.5860976699987,54121.6284144 2025-11-04,16:34:19.000,308,11074418,-795,0,1762274058,13278.58087338,396.55790115000127,54121.37687808001 2025-11-04,16:34:20.000,308,11074365,-795,0,1762274059,13278.607818619996,396.60724506000406,54121.621427280006 2025-11-04,16:34:21.000,308,11074359,-795,0,1762274060,13278.587609689996,396.54380289000255,54121.488672 2025-11-04,16:34:22.000,308,11074363,-795,0,1762274061,13278.57413706999,396.5226555000045,54121.432775040004 2025-11-04,16:34:23.000,308,11074392,-795,0,1762274062,13278.526982899995,396.52970463000383,54121.27207128 2025-11-04,16:34:24.000,308,11074341,-795,0,1762274063,13278.57413706999,396.48036072000104,54121.53758184 2025-11-04,16:34:25.000,308,11074402,-795,0,1762274064,13278.45288348999,396.5015081099991,54121.32796824001 2025-11-04,16:34:26.000,308,11074387,-795,0,1762274065,13278.47982873,396.5226555000045,54121.35591672001 2025-11-04,16:34:27.000,308,11074352,-795,0,1762274066,13278.45288348999,396.5015081099991,54121.11136752001 2025-11-04,16:34:28.000,308,11074383,-795,0,1762274067,13278.49330134999,396.5226555000045,54121.23014856 2025-11-04,16:34:29.000,308,11074399,-795,0,1762274068,13278.56066445,396.51560636999784,54121.27207128 2025-11-04,16:34:30.000,308,11074420,-795,0,1762274069,13278.47309241999,396.51560636999784,54121.216174320005 2025-11-04,16:34:31.000,308,11074385,-795,0,1762274070,13278.446147179995,396.5085572399985,54121.05547056 2025-11-04,16:34:32.000,308,11074355,-795,0,1762274071,13278.345102529995,396.52970463000383,54121.216174320005 2025-11-04,16:34:33.000,308,11074406,-795,0,1762274072,13278.446147179995,396.5226555000045,54121.36989096 2025-11-04,16:34:34.000,308,11074372,-795,0,1762274073,13278.405729319995,396.54380289000255,54121.41181368 2025-11-04,16:34:35.000,308,11074414,-795,0,1762274074,13278.33162990999,396.4733115900017,54121.27905840001 2025-11-04,16:34:36.000,308,11074435,-795,0,1762274075,13278.324893599995,396.52970463000383,54121.2441228 2025-11-04,16:34:37.000,308,11074367,-795,0,1762274076,13278.41246562999,396.51560636999784,54121.34194248 2025-11-04,16:34:38.000,308,11074377,-795,0,1762274077,13278.385520389995,396.48036072000104,54121.30700688001 2025-11-04,16:34:39.000,308,11074399,-795,0,1762274078,13278.54045552,396.44511507000425,54121.50963336 2025-11-04,16:34:40.000,308,11074388,-795,0,1762274079,13278.45288348999,396.4662624600023,54121.41181368 2025-11-04,16:34:41.000,308,11074438,-795,0,1762274080,13278.43267455999,396.43101680999825,54121.41181368 2025-11-04,16:34:42.000,308,11074384,-795,0,1762274081,13278.37204776999,396.36052551000466,54121.01354784 2025-11-04,16:34:43.000,308,11074387,-795,0,1762274082,13278.35183883999,396.33232898999995,54120.929702400004 2025-11-04,16:34:44.000,308,11074388,-795,0,1762274083,13278.425938249995,396.38167290000274,54121.06245768 2025-11-04,16:34:45.000,308,11074398,-795,0,1762274084,13278.31815729,396.2618376899991,54120.69214032 2025-11-04,16:34:46.000,308,11074359,-795,0,1762274085,13278.39225669999,396.2759359499978,54120.68515320001 2025-11-04,16:34:47.000,308,11074346,-795,0,1762274086,13278.37878408,396.31823073000123,54121.25110992 2025-11-04,16:34:48.000,308,11074335,-795,0,1762274087,13278.385520389995,396.31823073000123,54121.334955360006 2025-11-04,16:34:49.000,308,11074378,-795,0,1762274088,13278.405729319995,396.28298508000444,54121.27905840001 2025-11-04,16:34:50.000,308,11074391,-795,0,1762274089,13278.304684669994,396.2759359499978,54121.13931600001 2025-11-04,16:34:51.000,308,11074373,-795,0,1762274090,13278.284475739994,396.2265920400023,54121.1043804 2025-11-04,16:34:52.000,308,11074406,-795,0,1762274091,13278.33162990999,396.23364117000165,54121.216174320005 2025-11-04,16:34:53.000,308,11074408,-795,0,1762274092,13278.31142097999,396.21249378000357,54121.23713568001 2025-11-04,16:34:54.000,308,11074369,-755,0,1762274093,13278.217112639999,396.18429725999886,54121.05547056 2025-11-04,16:34:55.000,308,11074369,-795,0,1762274094,13278.116067989999,396.113805959998,54120.86681832 2025-11-04,16:34:56.000,308,11074258,-795,0,1762274095,13278.203640019994,396.17019900000014,54121.02053496001 2025-11-04,16:34:57.000,308,11074364,-795,0,1762274096,13278.21037632999,396.14905161000206,54121.07643192 2025-11-04,16:34:58.000,308,11074343,-795,0,1762274097,13278.223848949994,396.14905161000206,54120.880792560005 2025-11-04,16:34:59.000,308,11074394,-795,0,1762274098,13278.223848949994,396.127904220004,54120.86681832 2025-11-04,16:35:00.000,308,11074395,-795,0,1762274099,13278.095859059998,396.113805959998,54120.82489560001 2025-11-04,16:35:01.000,308,11074420,-795,0,1762274100,13278.129540609989,396.14905161000206,54120.76899864 2025-11-04,16:35:02.000,308,11074394,-795,0,1762274101,13278.169958469989,396.14905161000206,54121.15329024 2025-11-04,16:35:03.000,308,11074376,-795,0,1762274102,13278.203640019994,396.1561007400014,54121.15329024 2025-11-04,16:35:04.000,308,11074374,-795,0,1762274103,13278.163222159994,396.14905161000206,54121.13931600001 2025-11-04,16:35:05.000,308,11074391,-795,0,1762274104,13278.001550719993,396.07151118000183,54120.782972880006 2025-11-04,16:35:06.000,308,11074386,-795,0,1762274105,13277.981341789993,396.113805959998,54120.831882720006 2025-11-04,16:35:07.000,308,11074376,-795,0,1762274106,13278.048704889989,396.113805959998,54120.90175392001 2025-11-04,16:35:08.000,308,11074375,-795,0,1762274107,13278.048704889989,396.1913463899982,54121.00656072 2025-11-04,16:35:09.000,308,11074422,-795,0,1762274108,13278.122804299994,396.17019900000014,54121.08341904 2025-11-04,16:35:10.000,308,11074389,-795,0,1762274109,13278.008287029988,396.21249378000357,54120.88777968 2025-11-04,16:35:11.000,308,11074412,-795,0,1762274110,13278.068913819989,396.18429725999886,54120.90175392001 2025-11-04,16:35:12.000,308,11074319,-715,0,1762274111,13277.994814409998,396.21954291000293,54120.99258648001 2025-11-04,16:35:13.000,308,11074368,-795,0,1762274112,13278.001550719993,396.19839552000485,54120.810921360004 2025-11-04,16:35:14.000,308,11074381,-795,0,1762274113,13278.015023339998,396.2265920400023,54120.782972880006 2025-11-04,16:35:15.000,308,11074409,-795,0,1762274114,13277.779252489992,396.1420024800027,54120.39169416 2025-11-04,16:35:16.000,308,11074379,-795,0,1762274115,13277.900506069993,396.24773943000037,54120.6502176 2025-11-04,16:35:17.000,308,11074378,-795,0,1762274116,13277.812934039997,396.3041324700025,54120.77598576001 2025-11-04,16:35:18.000,308,11074416,-795,0,1762274117,13277.947660239988,396.33232898999995,54121.146303120004 2025-11-04,16:35:19.000,308,11074431,-795,0,1762274118,13277.927451309988,396.3041324700025,54121.02752208 2025-11-04,16:35:20.000,308,11074365,-795,0,1762274119,13277.860088209993,396.3393781199993,54120.964638 2025-11-04,16:35:21.000,308,11074397,-795,0,1762274120,13277.792725109997,396.353476379998,54120.79694712 2025-11-04,16:35:22.000,308,11074370,-795,0,1762274121,13277.772516179997,396.31823073000123,54120.79694712 2025-11-04,16:35:23.000,308,11074410,-795,0,1762274122,13277.765779870002,396.3111816000019,54120.84585696 2025-11-04,16:35:24.000,308,11074405,-795,0,1762274123,13277.806197730002,396.367574640004,54120.95765088 2025-11-04,16:35:25.000,308,11074395,-795,0,1762274124,13277.617581049992,396.33232898999995,54120.56637216001 2025-11-04,16:35:26.000,308,11074364,-795,0,1762274125,13277.732098319997,396.3393781199993,54120.84585696 2025-11-04,16:35:27.000,308,11074391,-795,0,1762274126,13277.772516179997,396.353476379998,54120.929702400004 2025-11-04,16:35:28.000,308,11074317,-795,0,1762274127,13277.678207839992,396.38167290000274,54120.57335928 2025-11-04,16:35:29.000,308,11074398,-795,0,1762274128,13277.684944150002,396.353476379998,54120.447591120006 2025-11-04,16:35:30.000,308,11074409,-795,0,1762274129,13277.543481640001,396.36052551000466,54120.3357972 2025-11-04,16:35:31.000,308,11074386,-795,0,1762274130,13277.563690570001,396.3887220300021,54120.3357972 2025-11-04,16:35:32.000,308,11074407,-795,0,1762274131,13277.577163189992,396.367574640004,54120.55239792 2025-11-04,16:35:33.000,308,11074388,-795,0,1762274132,13277.624317360001,396.353476379998,54120.67816608 2025-11-04,16:35:34.000,308,11074387,-795,0,1762274133,13277.583899500001,396.34642724999867,54120.60829488001 2025-11-04,16:35:35.000,308,11074358,-795,0,1762274134,13277.516536399991,396.3252798600006,54120.34278432 2025-11-04,16:35:36.000,308,11074367,-795,0,1762274135,13277.570426879996,396.34642724999867,54120.58733352001 2025-11-04,16:35:37.000,308,11074330,-795,0,1762274136,13277.583899500001,396.33232898999995,54120.67117896 2025-11-04,16:35:38.000,308,11074404,-795,0,1762274137,13277.604108430001,396.3887220300021,54120.74105016 2025-11-04,16:35:39.000,308,11074413,-795,0,1762274138,13277.597372119992,396.353476379998,54120.72707592 2025-11-04,16:35:40.000,308,11074387,-795,0,1762274139,13277.455909609991,396.353476379998,54120.664191840006 2025-11-04,16:35:41.000,308,11074370,-795,0,1762274140,13277.530009019996,396.367574640004,54120.60829488001 2025-11-04,16:35:42.000,308,11074387,-795,0,1762274141,13277.583899500001,396.3041324700025,54120.74803728 2025-11-04,16:35:43.000,308,11074403,-795,0,1762274142,13277.590635809996,396.28298508000444,54120.46156536 2025-11-04,16:35:44.000,308,11074368,-795,0,1762274143,13277.530009019996,396.2900342100038,54120.496500960006 2025-11-04,16:35:45.000,308,11074350,-795,0,1762274144,13277.469382229996,396.23364117000165,54120.18208056001 2025-11-04,16:35:46.000,308,11074382,-795,0,1762274145,13277.516536399991,396.2547885599997,54120.3357972 2025-11-04,16:35:47.000,308,11074379,-795,0,1762274146,13277.435700679991,396.2547885599997,54120.17509344 2025-11-04,16:35:48.000,308,11074384,-795,0,1762274147,13277.46264592,396.29708334000316,54120.475539600004 2025-11-04,16:35:49.000,308,11074370,-795,0,1762274148,13277.530009019996,396.3111816000019,54120.74105016 2025-11-04,16:35:50.000,308,11074370,-795,0,1762274149,13277.503063780001,396.26888681999844,54120.63624336001 2025-11-04,16:35:51.000,308,11074396,-795,0,1762274150,13277.509800089996,396.23364117000165,54120.43361688 2025-11-04,16:35:52.000,308,11074356,-795,0,1762274151,13277.469382229996,396.2618376899991,54120.43361688 2025-11-04,16:35:53.000,308,11074371,-795,0,1762274152,13277.523272710001,396.2547885599997,54120.55938504 2025-11-04,16:35:54.000,308,11074387,-795,0,1762274153,13277.556954259991,396.28298508000444,54120.545410800005 2025-11-04,16:35:55.000,308,11074380,-795,0,1762274154,13277.348128649995,396.23364117000165,54120.04932528 2025-11-04,16:35:56.000,308,11074379,-795,0,1762274155,13277.496327469991,396.2900342100038,54120.43361688 2025-11-04,16:35:57.000,308,11074360,-795,0,1762274156,13277.33465602999,396.2759359499978,54120.279900240006 2025-11-04,16:35:58.000,308,11074389,-795,0,1762274157,13277.503063780001,396.29708334000316,54120.4056684 2025-11-04,16:35:59.000,308,11074428,-795,0,1762274158,13277.509800089996,396.2759359499978,54120.20304192001 2025-11-04,16:36:00.000,308,11074363,-795,0,1762274159,13277.428964369996,396.3111816000019,54120.1960548 2025-11-04,16:36:01.000,308,11074362,-795,0,1762274160,13277.42222806,396.29708334000316,54119.96547984001 2025-11-04,16:36:02.000,308,11074368,-795,0,1762274161,13277.348128649995,396.2900342100038,54120.0213768 2025-11-04,16:36:03.000,308,11074351,-795,0,1762274162,13277.30097448,396.3393781199993,54120.265926 2025-11-04,16:36:04.000,308,11074366,-795,0,1762274163,13277.3818102,396.38167290000274,54120.46156536 2025-11-04,16:36:05.000,308,11074384,-795,0,1762274164,13277.26055662,396.34642724999867,54120.06329952001 2025-11-04,16:36:06.000,308,11074345,-795,0,1762274165,13277.348128649995,396.367574640004,54120.34977144001 2025-11-04,16:36:07.000,308,11074383,-795,0,1762274166,13277.368337579996,396.43101680999825,54120.41964264001 2025-11-04,16:36:08.000,308,11074394,-795,0,1762274167,13277.34139234,396.4380659400049,54120.37073280001 2025-11-04,16:36:09.000,308,11074402,-795,0,1762274168,13277.267292929995,396.4874098500004,54120.265926 2025-11-04,16:36:10.000,308,11074377,-795,0,1762274169,13277.23361137999,396.48036072000104,54120.18208056001 2025-11-04,16:36:11.000,308,11074377,-795,0,1762274170,13277.146039349995,396.51560636999784,54120.09823512 2025-11-04,16:36:12.000,308,11074368,-795,0,1762274171,13277.22013876,396.57199941,54120.30086160001 2025-11-04,16:36:13.000,308,11074371,-795,0,1762274172,13277.26055662,396.6142941900034,54120.30086160001 2025-11-04,16:36:14.000,308,11074427,-795,0,1762274173,13277.19319351999,396.60724506000406,54120.02836392 2025-11-04,16:36:15.000,308,11074373,-795,0,1762274174,13277.05173100999,396.5085572399985,54119.72791776001 2025-11-04,16:36:16.000,308,11074334,-795,0,1762274175,13277.11235779999,396.5508520200019,54119.90958288 2025-11-04,16:36:17.000,308,11074372,-795,0,1762274176,13277.11909411,396.57904853999935,54119.90259576 2025-11-04,16:36:18.000,308,11074409,-795,0,1762274177,13277.15951197,396.6354415800015,54120.210029040005 2025-11-04,16:36:19.000,308,11074395,-795,0,1762274178,13277.13930304,396.6213433200028,54120.24496464 2025-11-04,16:36:20.000,308,11074384,-795,0,1762274179,13277.065203629994,396.60724506000406,54120.08426088001 2025-11-04,16:36:21.000,308,11074370,-795,0,1762274180,13277.09888518,396.6495398400002,54120.17509344 2025-11-04,16:36:22.000,308,11074406,-795,0,1762274181,13277.17298458999,396.6354415800015,54120.32182296001 2025-11-04,16:36:23.000,308,11074374,-755,0,1762274182,13277.206666139995,396.64249071000086,54120.30086160001 2025-11-04,16:36:24.000,308,11074365,-795,0,1762274183,13277.21340244999,396.66363809999893,54120.258938880004 2025-11-04,16:36:25.000,308,11074350,-795,0,1762274184,13277.07867625,396.60724506000406,54119.79080184 2025-11-04,16:36:26.000,308,11074381,-795,0,1762274185,13277.13930304,396.6565889699996,54120.0213768 2025-11-04,16:36:27.000,308,11074393,-795,0,1762274186,13277.19992983,396.6142941900034,54120.07028664 2025-11-04,16:36:28.000,308,11074391,-795,0,1762274187,13277.23361137999,396.6495398400002,54120.18208056001 2025-11-04,16:36:29.000,308,11074423,-795,0,1762274188,13277.28076555,396.6354415800015,54119.98644120001 2025-11-04,16:36:30.000,308,11074412,-795,0,1762274189,13277.26055662,396.62839245000214,54119.874647280005 2025-11-04,16:36:31.000,308,11074405,-795,0,1762274190,13277.26055662,396.6213433200028,54119.69298216 2025-11-04,16:36:32.000,308,11074316,-795,0,1762274191,13277.28076555,396.57904853999935,54119.79080184 2025-11-04,16:36:33.000,308,11074399,-795,0,1762274192,13277.29423816999,396.60724506000406,54119.79778896001 2025-11-04,16:36:34.000,308,11074371,-795,0,1762274193,13277.29423816999,396.62839245000214,54120.02836392 2025-11-04,16:36:35.000,308,11074364,-795,0,1762274194,13277.21340244999,396.60724506000406,54119.776827600006 2025-11-04,16:36:36.000,308,11074392,-795,0,1762274195,13277.307710789995,396.7129820100017,54120.0213768 2025-11-04,16:36:37.000,308,11074385,-795,0,1762274196,13277.368337579996,396.72708027000044,54120.18208056001 2025-11-04,16:36:38.000,308,11074399,-795,0,1762274197,13277.368337579996,396.7129820100017,54120.140157840004 2025-11-04,16:36:39.000,308,11074404,-795,0,1762274198,13277.37507388999,396.70593288000236,54120.13317072001 2025-11-04,16:36:40.000,308,11074337,-795,0,1762274199,13277.33465602999,396.698883750003,54120.042338160005 2025-11-04,16:36:41.000,308,11074369,-795,0,1762274200,13277.33465602999,396.7552767899979,54120.0213768 2025-11-04,16:36:42.000,308,11074372,-795,0,1762274201,13277.36160127,396.7200311400011,54119.9515056 2025-11-04,16:36:43.000,308,11074366,-795,0,1762274202,13277.307710789995,396.72708027000044,54119.9515056 2025-11-04,16:36:44.000,308,11074369,-795,0,1762274203,13277.34139234,396.7341293999998,54120.091248000004 2025-11-04,16:36:45.000,308,11074432,-795,0,1762274204,13277.23361137999,396.74117852999916,54119.490355680005 2025-11-04,16:36:46.000,308,11074390,-795,0,1762274205,13277.31444709999,396.7623259200045,54119.76984048001 2025-11-04,16:36:47.000,308,11074407,-795,0,1762274206,13277.307710789995,396.77642418000323,54119.86766016001 2025-11-04,16:36:48.000,308,11074390,-795,0,1762274207,13277.247083999995,396.7834733100026,54119.8816344 2025-11-04,16:36:49.000,308,11074374,-795,0,1762274208,13277.24034769,396.77642418000323,54119.85368592 2025-11-04,16:36:50.000,308,11074371,-795,0,1762274209,13277.21340244999,396.70593288000236,54119.9515056 2025-11-04,16:36:51.000,308,11074362,-795,0,1762274210,13277.17298458999,396.6847854900043,54119.89560864001 2025-11-04,16:36:52.000,308,11074374,-795,0,1762274211,13277.27402923999,396.7129820100017,54120.112209360006 2025-11-04,16:36:53.000,308,11074413,-795,0,1762274212,13277.31444709999,396.69183462000365,54120.091248000004 2025-11-04,16:36:54.000,308,11074373,-795,0,1762274213,13277.27402923999,396.6495398400002,54120.07727376 2025-11-04,16:36:55.000,308,11074317,-795,0,1762274214,13277.15277565999,396.5860976699987,54119.741892 2025-11-04,16:36:56.000,308,11074360,-795,0,1762274215,13277.24034769,396.64249071000086,54120.00740256 2025-11-04,16:36:57.000,308,11074344,-795,0,1762274216,13277.26055662,396.6213433200028,54119.90259576 2025-11-04,16:36:58.000,308,11074361,-795,0,1762274217,13277.206666139995,396.5367537600032,54119.96547984001 2025-11-04,16:36:59.000,308,11074412,-795,0,1762274218,13277.247083999995,396.6001959300047,54120.07727376 2025-11-04,16:37:00.000,308,11074427,-795,0,1762274219,13277.166248279995,396.57904853999935,54119.74887912001 2025-11-04,16:37:01.000,308,11074409,-795,0,1762274220,13277.1797209,396.55790115000127,54119.73490488 2025-11-04,16:37:02.000,308,11074399,-795,0,1762274221,13277.15277565999,396.5085572399985,54119.74887912001 2025-11-04,16:37:03.000,308,11074398,-795,0,1762274222,13277.247083999995,396.4733115900017,54119.81875032001 2025-11-04,16:37:04.000,308,11074377,-795,0,1762274223,13277.1797209,396.4380659400049,54119.83272456 2025-11-04,16:37:05.000,308,11074380,-795,0,1762274224,13277.03825839,396.31823073000123,54119.64407232 2025-11-04,16:37:06.000,308,11074388,-795,0,1762274225,13277.05846732,396.4239676799989,54119.91657000001 2025-11-04,16:37:07.000,308,11074381,-795,0,1762274226,13277.07867625,396.3252798600006,54119.93753136001 2025-11-04,16:37:08.000,308,11074388,-795,0,1762274227,13277.07867625,396.3041324700025,54120.03535104001 2025-11-04,16:37:09.000,308,11074408,-795,0,1762274228,13277.11235779999,396.240690300001,54120.1261836 2025-11-04,16:37:10.000,308,11074397,-795,0,1762274229,13277.05846732,396.2265920400023,54119.98644120001 2025-11-04,16:37:11.000,308,11074383,-795,0,1762274230,13277.065203629994,396.1420024800027,54119.93753136001 2025-11-04,16:37:12.000,308,11074386,-795,0,1762274231,13277.024785769994,396.13495335000334,54119.874647280005 2025-11-04,16:37:13.000,308,11074368,-795,0,1762274232,13277.018049459999,396.05036379000376,54119.88862152 2025-11-04,16:37:14.000,308,11074378,-795,0,1762274233,13276.997840529999,395.98692162000225,54119.89560864001 2025-11-04,16:37:16.000,308,11074395,-795,0,1762274235,13276.943950049994,395.8670864099986,54119.54625264 2025-11-04,16:37:17.000,308,11074437,-755,0,1762274236,13277.07193993999,395.83888989000116,54119.706956400005 2025-11-04,16:37:18.000,308,11074397,-795,0,1762274237,13277.09888518,395.76134946000093,54119.658046560005 2025-11-04,16:37:19.000,308,11074390,-795,0,1762274238,13277.13930304,395.7683985900003,54119.62311096 2025-11-04,16:37:20.000,308,11074392,-795,0,1762274239,13277.085412559994,395.7331529400035,54119.776827600006 2025-11-04,16:37:21.000,308,11074366,-795,0,1762274240,13277.085412559994,395.69085816000006,54119.73490488 2025-11-04,16:37:22.000,308,11074420,-795,0,1762274241,13277.11235779999,395.65561251000327,54119.83272456 2025-11-04,16:37:23.000,308,11074389,-795,0,1762274242,13277.11235779999,395.6203668599992,54119.825737440005 2025-11-04,16:37:24.000,308,11074421,-795,0,1762274243,13277.125830419995,395.57807208000304,54119.776827600006 2025-11-04,16:37:25.000,308,11074389,-795,0,1762274244,13277.07193993999,395.5710229500037,54119.73490488 2025-11-04,16:37:26.000,308,11074383,-795,0,1762274245,13277.11909411,395.4864333900041,54119.69996928001 2025-11-04,16:37:27.000,308,11074329,-795,0,1762274246,13277.24034769,395.49348252000345,54119.79080184 2025-11-04,16:37:28.000,308,11074364,-795,0,1762274247,13277.28076555,395.4582368699994,54119.8117632 2025-11-04,16:37:29.000,308,11074388,-795,0,1762274248,13277.28076555,395.46528599999874,54119.85368592 2025-11-04,16:37:30.000,308,11074334,-795,0,1762274249,13277.287501859995,395.3947946999979,54119.59516248 2025-11-04,16:37:31.000,308,11074392,-795,0,1762274250,13277.23361137999,395.3524999200017,54119.41349736001 2025-11-04,16:37:32.000,308,11074374,-795,0,1762274251,13277.247083999995,395.338401660003,54119.385548879996 2025-11-04,16:37:33.000,308,11074374,-795,0,1762274252,13277.3818102,395.26791036000213,54119.58118824001 2025-11-04,16:37:34.000,308,11074379,-795,0,1762274253,13277.42222806,395.21151732,54119.755866240004 2025-11-04,16:37:35.000,308,11074390,-795,0,1762274254,13277.435700679991,395.21856644999934,54119.8816344 2025-11-04,16:37:36.000,308,11074430,-795,0,1762274255,13277.31444709999,395.11987863000104,54119.52529128 2025-11-04,16:37:37.000,308,11074366,-795,0,1762274256,13277.32118341,395.08463298000424,54119.68599504 2025-11-04,16:37:38.000,308,11074329,-795,0,1762274257,13277.36160127,395.03528907000145,54119.76285336 2025-11-04,16:37:39.000,308,11074393,-795,0,1762274258,13277.41549174999,394.992994289998,54119.874647280005 2025-11-04,16:37:40.000,308,11074349,-795,0,1762274259,13277.247083999995,394.93660125000315,54119.588175360004 2025-11-04,16:37:41.000,308,11074400,-795,0,1762274260,13277.408755439996,394.9013555999991,54119.825737440005 2025-11-04,16:37:42.000,308,11074417,-795,0,1762274261,13277.449173299996,394.8026677800008,54119.79080184 2025-11-04,16:37:43.000,308,11074386,-795,0,1762274262,13277.449173299996,394.767422130004,54119.69298216 2025-11-04,16:37:44.000,308,11074418,-795,0,1762274263,13277.476118539991,394.72512735000055,54119.90958288 2025-11-04,16:37:45.000,308,11074399,-795,0,1762274264,13277.489591159996,394.5841447499988,54119.52529128 2025-11-04,16:37:46.000,308,11074394,-795,0,1762274265,13277.348128649995,394.5066043199986,54119.35061328 2025-11-04,16:37:47.000,308,11074391,-795,0,1762274266,13277.536745329991,394.4572604100031,54119.45542008 2025-11-04,16:37:48.000,308,11074382,-795,0,1762274267,13277.41549174999,394.4079165000003,54119.36458752001 2025-11-04,16:37:49.000,308,11074373,-795,0,1762274268,13277.509800089996,394.3867691100022,54119.61612384 2025-11-04,16:37:50.000,308,11074384,-795,0,1762274269,13277.469382229996,394.2880812900039,54119.68599504 2025-11-04,16:37:51.000,308,11074391,-795,0,1762274270,13277.617581049992,394.21758999000303,54119.93054424 2025-11-04,16:37:52.000,308,11074316,-795,0,1762274271,13277.610844739997,394.1541478200015,54119.81875032001 2025-11-04,16:37:53.000,308,11074357,-795,0,1762274272,13277.583899500001,394.06955826000194,54119.74887912001 2025-11-04,16:37:54.000,308,11074331,-795,0,1762274273,13277.590635809996,393.98496870000236,54119.706956400005 2025-11-04,16:37:55.000,308,11074369,-795,0,1762274274,13277.624317360001,393.92152653000085,54119.81875032001 2025-11-04,16:37:56.000,308,11074384,-795,0,1762274275,13277.543481640001,393.8439861000006,54119.539265520005 2025-11-04,16:37:57.000,308,11074384,-795,0,1762274276,13277.617581049992,393.82283871000254,54119.63009808001 2025-11-04,16:37:58.000,308,11074426,-795,0,1762274277,13277.637789979992,393.79464218999783,54119.588175360004 2025-11-04,16:37:59.000,308,11074392,-795,0,1762274278,13277.691680459997,393.73824915000296,54119.8117632 2025-11-04,16:38:00.000,308,11074331,-795,0,1762274279,13277.644526290002,393.66070872000273,54119.67900792001 2025-11-04,16:38:01.000,308,11074393,-795,0,1762274280,13277.651262599997,393.59021742000186,54119.51830416 2025-11-04,16:38:02.000,308,11074360,-795,0,1762274281,13277.550217949996,393.4985787300029,54119.2877292 2025-11-04,16:38:03.000,308,11074385,-795,0,1762274282,13277.563690570001,393.5056278600023,54119.34362616001 2025-11-04,16:38:04.000,308,11074392,-795,0,1762274283,13277.624317360001,393.46333307999885,54119.48336856001 2025-11-04,16:38:05.000,308,11074403,-795,0,1762274284,13277.698416769992,393.3857926499986,54119.923557120004 2025-11-04,16:38:06.000,308,11074399,-795,0,1762274285,13277.556954259991,393.32939961000375,54119.63009808001 2025-11-04,16:38:07.000,308,11074377,-795,0,1762274286,13277.657998909992,393.32939961000375,54119.84669880001 2025-11-04,16:38:08.000,308,11074337,-795,0,1762274287,13277.644526290002,393.3223504800044,54119.88862152 2025-11-04,16:38:09.000,308,11074406,-795,0,1762274288,13277.678207839992,393.21661352999945,54119.874647280005 2025-11-04,16:38:10.000,308,11074364,-795,0,1762274289,13277.657998909992,393.1954661400014,54119.76984048001 2025-11-04,16:38:11.000,308,11074406,-795,0,1762274290,13277.610844739997,393.0756309299977,54119.74887912001 2025-11-04,16:38:12.000,308,11074393,-795,0,1762274291,13277.556954259991,393.0897291900037,54119.79080184 2025-11-04,16:38:13.000,308,11074393,-795,0,1762274292,13277.705153080002,393.03333615000156,54119.972466960004 2025-11-04,16:38:14.000,308,11074417,-795,0,1762274293,13277.718625699992,392.98399223999877,54119.9515056 2025-11-04,16:38:15.000,308,11074371,-795,0,1762274294,13277.671471529997,392.98399223999877,54119.90958288 2025-11-04,16:38:16.000,308,11074329,-795,0,1762274295,13277.536745329991,392.8994026799992,54119.35061328 2025-11-04,16:38:17.000,308,11074385,-795,0,1762274296,13277.570426879996,392.8641570300024,54119.41349736001 2025-11-04,16:38:18.000,308,11074342,-795,0,1762274297,13277.570426879996,392.87120616000175,54119.47638144 2025-11-04,16:38:19.000,308,11074407,-795,0,1762274298,13277.631053669997,392.82186224999896,54119.59516248 2025-11-04,16:38:20.000,308,11074391,-795,0,1762274299,13277.503063780001,392.8289113799983,54119.56022688001 2025-11-04,16:38:21.000,308,11074410,-795,0,1762274300,13277.610844739997,392.8007148600009,54119.93753136001 2025-11-04,16:38:22.000,308,11074410,-755,0,1762274301,13277.476118539991,392.7584200800047,54119.67900792001 2025-11-04,16:38:23.000,308,11074387,-795,0,1762274302,13277.590635809996,392.7372726899994,54119.9515056 2025-11-04,16:38:24.000,308,11074333,-795,0,1762274303,13277.455909609991,392.72317443000065,54119.79778896001 2025-11-04,16:38:25.000,308,11074334,-795,0,1762274304,13277.455909609991,392.63858487000107,54119.86067304 2025-11-04,16:38:26.000,308,11074384,-795,0,1762274305,13277.307710789995,392.5539953100015,54119.64407232 2025-11-04,16:38:27.000,308,11074367,-795,0,1762274306,13277.368337579996,392.5821918299989,54119.68599504 2025-11-04,16:38:28.000,308,11074390,-795,0,1762274307,13277.28076555,392.5187496600047,54119.69298216 2025-11-04,16:38:29.000,308,11074382,-795,0,1762274308,13277.3818102,392.5469461800021,54119.98644120001 2025-11-04,16:38:30.000,308,11074390,-795,0,1762274309,13277.36160127,392.4835040100006,54119.923557120004 2025-11-04,16:38:31.000,308,11074373,-795,0,1762274310,13277.29423816999,392.44120923000446,54119.76285336 2025-11-04,16:38:32.000,308,11074366,-795,0,1762274311,13277.15277565999,392.37776706000295,54119.441445840006 2025-11-04,16:38:33.000,308,11074345,-795,0,1762274312,13277.166248279995,392.3072757600021,54119.52529128 2025-11-04,16:38:34.000,308,11074382,-795,0,1762274313,13277.13256672999,392.286128370004,54119.59516248 2025-11-04,16:38:35.000,308,11074346,-795,0,1762274314,13277.13930304,392.2367844600012,54119.539265520005 2025-11-04,16:38:36.000,308,11074369,-795,0,1762274315,13276.883323259994,392.18039141999907,54119.58118824001 2025-11-04,16:38:37.000,308,11074369,-795,0,1762274316,13277.024785769994,392.2226862000025,54119.86766016001 2025-11-04,16:38:38.000,308,11074367,-795,0,1762274317,13277.024785769994,392.1874405499984,54119.90958288 2025-11-04,16:38:39.000,308,11074396,-795,0,1762274318,13276.984367909994,392.2085879400038,54119.90958288 2025-11-04,16:38:40.000,308,11074319,-795,0,1762274319,13276.950686359989,392.1944896799978,54119.86766016001 2025-11-04,16:38:41.000,308,11074360,-795,0,1762274320,13276.789014919988,392.18039141999907,54119.59516248 2025-11-04,16:38:42.000,308,11074372,-795,0,1762274321,13276.883323259994,392.1874405499984,54119.776827600006 2025-11-04,16:38:43.000,308,11074361,-795,0,1762274322,13276.869850639989,392.15219490000163,54119.85368592 2025-11-04,16:38:44.000,308,11074390,-795,0,1762274323,13276.849641709989,392.18039141999907,54119.90958288 2025-11-04,16:38:45.000,308,11074356,-795,0,1762274324,13276.802487539993,392.1451457700023,54119.83272456 2025-11-04,16:38:46.000,308,11074375,-795,0,1762274325,13276.647552410002,392.08170360000076,54119.72093064 2025-11-04,16:38:47.000,308,11074407,-795,0,1762274326,13276.674497649998,392.0887527300001,54119.51830416 2025-11-04,16:38:48.000,308,11074407,-795,0,1762274327,13276.607134550002,392.0887527300001,54119.609136720006 2025-11-04,16:38:49.000,308,11074406,-795,0,1762274328,13276.607134550002,392.0746544700014,54119.553239759996 2025-11-04,16:38:50.000,308,11074373,-795,0,1762274329,13276.506089900002,392.0535070800033,54119.63009808001 2025-11-04,16:38:51.000,308,11074371,-795,0,1762274330,13276.290527979996,392.0112122999999,54119.553239759996 2025-11-04,16:38:52.000,308,11074386,-795,0,1762274331,13276.250110119996,391.9971140400012,54119.64407232 2025-11-04,16:38:53.000,308,11074389,-795,0,1762274332,13276.317473219991,392.0253105599986,54119.88862152 2025-11-04,16:38:54.000,308,11074422,-795,0,1762274333,13276.22316488,391.9900649100018,54119.93753136001 2025-11-04,16:38:55.000,308,11074402,-795,0,1762274334,13276.209692259996,391.93367186999967,54119.85368592 2025-11-04,16:38:56.000,308,11074372,-795,0,1762274335,13275.94023986,391.87022969999816,54119.441445840006 2025-11-04,16:38:57.000,308,11074371,-795,0,1762274336,13275.99413033999,391.8913770900035,54119.658046560005 2025-11-04,16:38:58.000,308,11074366,-795,0,1762274337,13275.89308568999,391.83498405000137,54119.63009808001 2025-11-04,16:38:59.000,308,11074365,-795,0,1762274338,13275.866140449994,391.79973840000457,54119.56022688001 2025-11-04,16:39:00.000,308,11074399,-795,0,1762274339,13275.83245889999,391.7856401399986,54119.71394352 2025-11-04,16:39:01.000,308,11074382,-795,0,1762274340,13275.805513659994,391.7503944900018,54119.64407232 2025-11-04,16:39:02.000,308,11074348,-795,0,1762274341,13275.778568419999,391.67285406000155,54119.41349736001 2025-11-04,16:39:03.000,308,11074383,-795,0,1762274342,13275.818986279999,391.65875580000284,54119.4973428 2025-11-04,16:39:04.000,308,11074402,-795,0,1762274343,13275.711205319989,391.6305592799981,54119.46939432 2025-11-04,16:39:05.000,308,11074381,-795,0,1762274344,13275.657314839998,391.5812153700026,54119.23183224 2025-11-04,16:39:06.000,308,11074365,-795,0,1762274345,13275.563006499993,391.51072407000174,54119.26676784001 2025-11-04,16:39:07.000,308,11074345,-795,0,1762274346,13275.576479119998,391.5177732000011,54119.48336856001 2025-11-04,16:39:08.000,308,11074384,-795,0,1762274347,13275.468698160003,391.5036749400024,54119.48336856001 2025-11-04,16:39:09.000,308,11074370,-795,0,1762274348,13275.589951739988,391.4543310299996,54119.72093064 2025-11-04,16:39:10.000,308,11074425,-795,0,1762274349,13275.596688049998,391.42613451000216,54119.83971168 2025-11-04,16:39:11.000,308,11074382,-795,0,1762274350,13275.616896979998,391.36974147,54119.79080184 2025-11-04,16:39:12.000,308,11074330,-795,0,1762274351,13275.482170779993,391.2922010399998,54119.553239759996 2025-11-04,16:39:13.000,308,11074383,-795,0,1762274352,13275.529324949988,391.2499062600036,54119.6720208 2025-11-04,16:39:14.000,308,11074409,-795,0,1762274353,13275.482170779993,391.2287588699983,54119.741892 2025-11-04,16:39:15.000,308,11074450,-795,0,1762274354,13275.428280300002,391.1935132200015,54119.65105944001 2025-11-04,16:39:16.000,308,11074396,-795,0,1762274355,13275.360917199992,391.11597279000125,54119.490355680005 2025-11-04,16:39:17.000,308,11074389,-795,0,1762274356,13275.387862440002,391.15121843999805,54119.776827600006 2025-11-04,16:39:18.000,308,11074388,-795,0,1762274357,13275.448489230002,391.06662887999846,54119.60214960001 2025-11-04,16:39:19.000,308,11074393,-795,0,1762274358,13275.435016609998,391.05253061999974,54119.57420112 2025-11-04,16:39:20.000,308,11074362,-795,0,1762274359,13275.340708269992,391.01728497000295,54119.44843296 2025-11-04,16:39:21.000,308,11074394,-795,0,1762274360,13275.293554099997,390.99613758000487,54119.58118824001 2025-11-04,16:39:22.000,308,11074367,-795,0,1762274361,13275.172300519996,390.9397445400027,54119.609136720006 2025-11-04,16:39:23.000,308,11074395,-795,0,1762274362,13275.118410039991,390.95384280000144,54119.637085200004 2025-11-04,16:39:24.000,308,11074400,-795,0,1762274363,13275.111673729996,390.9608919300008,54119.85368592 2025-11-04,16:39:25.000,308,11074390,-795,0,1762274364,13275.179036829992,390.95384280000144,54119.944518480006 2025-11-04,16:39:26.000,308,11074412,-795,0,1762274365,13274.970211219996,390.86925324000185,54119.69996928001 2025-11-04,16:39:27.000,308,11074390,-795,0,1762274366,13275.017365389991,390.925646280004,54119.84669880001 2025-11-04,16:39:28.000,308,11074348,-795,0,1762274367,13274.889375499995,390.90449888999865,54119.73490488 2025-11-04,16:39:29.000,308,11074414,-795,0,1762274368,13274.77485822999,390.91859715000464,54119.658046560005 2025-11-04,16:39:30.000,308,11074351,-795,0,1762274369,13274.78159454,390.8833515000006,54119.89560864001 2025-11-04,16:39:31.000,308,11074416,-795,0,1762274370,13274.75464929999,390.8763023700012,54120.00041544 2025-11-04,16:39:32.000,308,11074385,-795,0,1762274371,13274.545823689994,390.85515498000314,54119.76285336 2025-11-04,16:39:33.000,308,11074422,-795,0,1762274372,13274.606450479994,390.8833515000006,54119.79080184 2025-11-04,16:39:34.000,308,11074368,-795,0,1762274373,13274.539087379999,390.85515498000314,54119.67900792001 2025-11-04,16:39:35.000,308,11074377,-795,0,1762274374,13274.532351069989,390.89040062999993,54119.88862152 2025-11-04,16:39:36.000,308,11074349,-795,0,1762274375,13274.289843909988,390.8974497599993,54119.490355680005 2025-11-04,16:39:37.000,308,11074387,-795,0,1762274376,13274.296580219998,390.89040062999993,54119.71394352 2025-11-04,16:39:38.000,308,11074403,-795,0,1762274377,13274.215744499998,390.8974497599993,54119.993428320005 2025-11-04,16:39:39.000,308,11074372,-795,0,1762274378,13274.087754610002,390.8833515000006,54119.8117632 2025-11-04,16:39:40.000,308,11074433,-795,0,1762274379,13274.161854019992,390.911548019998,54120.13317072001 2025-11-04,16:39:41.000,308,11074391,-795,0,1762274380,13274.161854019992,390.9608919300008,54120.23099040001 2025-11-04,16:39:42.000,308,11074375,-795,0,1762274381,13274.027127820002,390.96794106000016,54120.18208056001 2025-11-04,16:39:43.000,308,11074425,-795,0,1762274382,13273.926083170001,390.9467936700021,54120.00041544 2025-11-04,16:39:44.000,308,11074392,-795,0,1762274383,13273.865456380001,390.89040062999993,54119.874647280005 2025-11-04,16:39:45.000,308,11074397,-795,0,1762274384,13273.885665310001,390.9397445400027,54120.161119200005 2025-11-04,16:39:46.000,308,11074377,-795,0,1762274385,13273.865456380001,390.8622041100025,54120.01438968001 2025-11-04,16:39:47.000,308,11074370,-795,0,1762274386,13273.878928999991,390.89040062999993,54120.13317072001 2025-11-04,16:39:48.000,308,11074387,-795,0,1762274387,13273.878928999991,390.91859715000464,54120.20304192001 2025-11-04,16:39:49.000,308,11074371,-795,0,1762274388,13273.84524745,390.8974497599993,54120.14714496 2025-11-04,16:39:50.000,308,11074380,-795,0,1762274389,13273.872192689996,390.90449888999865,54120.210029040005 2025-11-04,16:39:51.000,308,11074376,-795,0,1762274390,13273.76441173,390.925646280004,54120.21701616 2025-11-04,16:39:52.000,308,11074340,-795,0,1762274391,13273.589267669995,390.8128601999997,54119.86067304 2025-11-04,16:39:53.000,308,11074361,-795,0,1762274392,13273.60274029,390.8481058500038,54120.22400328 2025-11-04,16:39:54.000,308,11074416,-795,0,1762274393,13273.56232243,390.8622041100025,54120.377719920005 2025-11-04,16:39:55.000,308,11074417,-795,0,1762274394,13273.56232243,390.8410567200044,54120.51746232001 2025-11-04,16:39:56.000,308,11074392,-795,0,1762274395,13273.41412360999,390.7353197699995,54120.28688736 2025-11-04,16:39:57.000,308,11074381,-795,0,1762274396,13273.50169564,390.7776145500029,54120.52444944 2025-11-04,16:39:58.000,308,11074373,-795,0,1762274397,13273.44106885,390.7635162900042,54120.50348808 2025-11-04,16:39:59.000,308,11074386,-795,0,1762274398,13273.468014089995,390.74236889999884,54120.67816608 2025-11-04,16:40:00.000,308,11074386,-795,0,1762274399,13273.40065099,390.72122151000076,54120.7200888 2025-11-04,16:40:01.000,308,11074371,-795,0,1762274400,13273.39391467999,390.7494180299982,54120.68515320001 2025-11-04,16:40:02.000,308,11074366,-795,0,1762274401,13273.346760509994,390.70712325000204,54120.664191840006 2025-11-04,16:40:03.000,308,11074407,-795,0,1762274402,13273.225506929994,390.6789267300046,54120.594320640004 2025-11-04,16:40:04.000,308,11074396,-795,0,1762274403,13273.279397409999,390.6648284699986,54120.5803464 2025-11-04,16:40:05.000,308,11074372,-795,0,1762274404,13273.313078959989,390.6648284699986,54120.65720472001 2025-11-04,16:40:06.000,308,11074398,-795,0,1762274405,13273.164880139993,390.59433716999774,54120.44060400001 2025-11-04,16:40:07.000,308,11074368,-795,0,1762274406,13273.259188479999,390.6507302099999,54120.60130776 2025-11-04,16:40:08.000,308,11074355,-795,0,1762274407,13273.238979549998,390.65777933999925,54120.978612240004 2025-11-04,16:40:09.000,308,11074366,-795,0,1762274408,13273.232243239989,390.64368108000053,54121.0345092 2025-11-04,16:40:10.000,308,11074428,-795,0,1762274409,13273.238979549998,390.64368108000053,54121.05547056 2025-11-04,16:40:11.000,308,11074428,-795,0,1762274410,13273.171616449989,390.6366319500012,54120.8947668 2025-11-04,16:40:12.000,308,11074397,-795,0,1762274411,13273.205297999993,390.6366319500012,54120.99258648001 2025-11-04,16:40:13.000,308,11074350,-795,0,1762274412,13273.346760509994,390.62253369000246,54121.19521296 2025-11-04,16:40:14.000,308,11074413,-795,0,1762274413,13273.346760509994,390.65777933999925,54121.286045520006 2025-11-04,16:40:15.000,308,11074384,-795,0,1762274414,13273.340024199999,390.67187759999797,54121.30700688001 2025-11-04,16:40:16.000,308,11074357,-795,0,1762274415,13273.212034309989,390.6295828200018,54120.90874104 2025-11-04,16:40:17.000,308,11074396,-795,0,1762274416,13273.245715859994,390.7000741200027,54121.07643192 2025-11-04,16:40:18.000,308,11074373,-795,0,1762274417,13273.292870029989,390.74236889999884,54121.118354640006 2025-11-04,16:40:19.000,308,11074382,-795,0,1762274418,13273.286133719994,390.75646716000483,54121.04149632001 2025-11-04,16:40:20.000,308,11074383,-795,0,1762274419,13273.299606339999,390.7776145500029,54121.048483440005 2025-11-04,16:40:21.000,308,11074382,-795,0,1762274420,13273.292870029989,390.7917128100016,54121.02053496001 2025-11-04,16:40:22.000,308,11074388,-795,0,1762274421,13273.306342649994,390.80581107000035,54121.06245768 2025-11-04,16:40:23.000,308,11074390,-795,0,1762274422,13273.39391467999,390.8410567200044,54121.29303264 2025-11-04,16:40:24.000,308,11074360,-795,0,1762274423,13273.346760509994,390.8974497599993,54121.453736400006 2025-11-04,16:40:25.000,308,11074362,-795,0,1762274424,13273.340024199999,390.9397445400027,54121.51662048 2025-11-04,16:40:26.000,308,11074392,-795,0,1762274425,13273.158143829998,390.8763023700012,54121.32098112 2025-11-04,16:40:28.000,308,11074403,-795,0,1762274427,13273.306342649994,391.0595797499991,54121.63540152 2025-11-04,16:40:29.000,308,11074342,-795,0,1762274428,13273.319815269999,391.08072714000446,54121.719246960005 2025-11-04,16:40:30.000,308,11074406,-795,0,1762274429,13273.292870029989,391.13007104999997,54121.719246960005 2025-11-04,16:40:31.000,308,11074426,-795,0,1762274430,13273.319815269999,391.2287588699983,54121.77514392 2025-11-04,16:40:32.000,308,11074368,-795,0,1762274431,13273.238979549998,391.21466060999956,54121.649375760004 2025-11-04,16:40:33.000,308,11074348,-795,0,1762274432,13273.292870029989,391.24285713000427,54121.8030924 2025-11-04,16:40:34.000,308,11074378,-795,0,1762274433,13273.326551579994,391.2499062600036,54121.621427280006 2025-11-04,16:40:35.000,308,11074389,-795,0,1762274434,13273.279397409999,391.31334842999786,54121.5585432 2025-11-04,16:40:36.000,308,11074399,-795,0,1762274435,13273.346760509994,391.3556432100013,54121.75418256 2025-11-04,16:40:37.000,308,11074406,-795,0,1762274436,13273.279397409999,391.3838397299987,54121.502646240006 2025-11-04,16:40:38.000,308,11074375,-795,0,1762274437,13273.366969439994,391.44728190000023,54121.85898936001 2025-11-04,16:40:39.000,308,11074379,-795,0,1762274438,13273.407387299994,391.54596971999854,54122.22930672 2025-11-04,16:40:40.000,308,11074367,-795,0,1762274439,13273.40065099,391.58826450000197,54122.25026808 2025-11-04,16:40:41.000,308,11074401,-795,0,1762274440,13273.41412360999,391.6799031900009,54122.21533248001 2025-11-04,16:40:42.000,308,11074402,-795,0,1762274441,13273.380442059999,391.69400144999963,54122.103538560004 2025-11-04,16:40:43.000,308,11074409,-795,0,1762274442,13273.407387299994,391.70809970999835,54122.15943552 2025-11-04,16:40:44.000,308,11074381,-795,0,1762274443,13273.45454146999,391.79973840000457,54122.36904912 2025-11-04,16:40:45.000,308,11074443,-795,0,1762274444,13273.41412360999,391.8913770900035,54122.438920320004 2025-11-04,16:40:46.000,308,11074363,-795,0,1762274445,13273.49495932999,391.90547535000223,54122.50180440001 2025-11-04,16:40:47.000,308,11074304,-795,0,1762274446,13273.37370574999,391.90547535000223,54122.19437112001 2025-11-04,16:40:48.000,308,11074367,-795,0,1762274447,13273.47475039999,391.9971140400012,54122.438920320004 2025-11-04,16:40:49.000,308,11074277,-795,0,1762274448,13273.42085992,392.01826142999926,54122.11751280001 2025-11-04,16:40:50.000,308,11074346,-795,0,1762274449,13273.548849809995,392.0887527300001,54122.34808776 2025-11-04,16:40:51.000,308,11074353,-795,0,1762274450,13273.548849809995,392.159244030001,54122.36904912 2025-11-04,16:40:52.000,308,11074381,-795,0,1762274451,13273.468014089995,392.1733422899997,54122.271229440004 2025-11-04,16:40:53.000,308,11074332,-795,0,1762274452,13273.51516825999,392.2085879400038,54122.20135824 2025-11-04,16:40:54.000,308,11074386,-795,0,1762274453,13273.64315815,392.3354722799995,54122.844173280006 2025-11-04,16:40:55.000,308,11074418,-795,0,1762274454,13273.57579504999,392.36366880000423,54122.73936648 2025-11-04,16:40:56.000,308,11074356,-795,0,1762274455,13273.62294922,392.46235662000254,54122.86513464001 2025-11-04,16:40:57.000,308,11074413,-795,0,1762274456,13273.548849809995,392.4482583600038,54122.54372712 2025-11-04,16:40:58.000,308,11074377,-795,0,1762274457,13273.63642183999,392.5046513999987,54122.774302080004 2025-11-04,16:40:59.000,308,11074403,-795,0,1762274458,13273.690312319995,392.53989705000276,54122.86513464001 2025-11-04,16:41:00.000,308,11074340,-795,0,1762274459,13273.670103389995,392.5892409599983,54122.80225056 2025-11-04,16:41:01.000,308,11074378,-795,0,1762274460,13273.649894459995,392.6808796500045,54122.83718616001 2025-11-04,16:41:02.000,308,11074403,-795,0,1762274461,13273.589267669995,392.7020270400026,54122.81622480001 2025-11-04,16:41:03.000,308,11074392,-795,0,1762274462,13273.548849809995,392.7020270400026,54122.90705736 2025-11-04,16:41:04.000,308,11074359,-795,0,1762274463,13273.51516825999,392.6808796500045,54122.9210316 2025-11-04,16:41:05.000,308,11074379,-795,0,1762274464,13273.508431949995,392.70907617000194,54122.70443088 2025-11-04,16:41:06.000,308,11074380,-795,0,1762274465,13273.49495932999,392.7372726899994,54122.58564984 2025-11-04,16:41:07.000,308,11074383,-795,0,1762274466,13273.37370574999,392.72317443000065,54122.56468848 2025-11-04,16:41:08.000,308,11074393,-795,0,1762274467,13273.48148671,392.78661660000216,54122.774302080004 2025-11-04,16:41:09.000,308,11074372,-795,0,1762274468,13273.569058739995,392.8430096400043,54122.95596720001 2025-11-04,16:41:10.000,308,11074392,-795,0,1762274469,13273.61621290999,392.8994026799992,54123.24942624001 2025-11-04,16:41:11.000,308,11074374,-795,0,1762274470,13273.62294922,392.90645180999854,54123.26340048 2025-11-04,16:41:12.000,308,11074323,-795,0,1762274471,13273.56232243,392.95579572000133,54123.011864160006 2025-11-04,16:41:13.000,308,11074354,-795,0,1762274472,13273.63642183999,392.9628448500007,54123.060774000005 2025-11-04,16:41:14.000,308,11074289,-795,0,1762274473,13273.60274029,392.95579572000133,54123.07474824 2025-11-04,16:41:15.000,308,11074403,-795,0,1762274474,13273.66336708,393.0121887600035,54123.277374720004 2025-11-04,16:41:16.000,308,11074363,-795,0,1762274475,13273.68357601,393.0897291900037,54123.179555040006 2025-11-04,16:41:17.000,308,11074375,-795,0,1762274476,13273.57579504999,393.061532669999,54122.962954320006 2025-11-04,16:41:18.000,308,11074418,-795,0,1762274477,13273.71725755999,393.1461222299986,54123.25641336 2025-11-04,16:41:19.000,308,11074399,-795,0,1762274478,13273.831774829996,393.21661352999945,54123.38218152 2025-11-04,16:41:20.000,308,11074347,-795,0,1762274479,13273.84524745,393.2730065700016,54123.40314288 2025-11-04,16:41:21.000,308,11074356,-795,0,1762274480,13273.818302209991,393.2941539599997,54123.060774000005 2025-11-04,16:41:22.000,308,11074369,-795,0,1762274481,13273.84524745,393.2871048300003,54122.91404448001 2025-11-04,16:41:23.000,308,11074406,-795,0,1762274482,13273.84524745,393.3082522199984,54122.93500584001 2025-11-04,16:41:24.000,308,11074427,-795,0,1762274483,13273.919346859991,393.41398917000333,54123.07474824 2025-11-04,16:41:25.000,308,11074377,-795,0,1762274484,13273.986709960001,393.47743134000484,54123.15160656001 2025-11-04,16:41:26.000,308,11074373,-795,0,1762274485,13273.966501030001,393.52677525000036,54123.38916864001 2025-11-04,16:41:27.000,308,11074332,-795,0,1762274486,13273.872192689996,393.4562839499995,54122.844173280006 2025-11-04,16:41:28.000,308,11074378,-795,0,1762274487,13273.986709960001,393.6184139399993,54123.17256792001 2025-11-04,16:41:29.000,308,11074330,-795,0,1762274488,13274.020391509992,393.66070872000273,54123.19352928 2025-11-04,16:41:30.000,308,11074382,-795,0,1762274489,13274.054073059997,393.73824915000296,54123.347245920006 2025-11-04,16:41:31.000,308,11074404,-795,0,1762274490,13274.087754610002,393.77349479999975,54123.35423304 2025-11-04,16:41:32.000,308,11074397,-795,0,1762274491,13274.000182579992,393.8157895800032,54123.24942624001 2025-11-04,16:41:33.000,308,11074421,-795,0,1762274492,13274.094490919997,393.8651334899987,54123.3053232 2025-11-04,16:41:34.000,308,11074404,-795,0,1762274493,13274.235953429998,393.90037914000277,54123.45903984001 2025-11-04,16:41:35.000,308,11074380,-795,0,1762274494,13274.310052839988,393.95677217999764,54123.43807848001 2025-11-04,16:41:36.000,308,11074382,-795,0,1762274495,13274.323525459993,393.9638213100043,54123.33327168 2025-11-04,16:41:37.000,308,11074379,-795,0,1762274496,13274.141645089992,393.95677217999764,54122.676482400006 2025-11-04,16:41:38.000,308,11074369,-795,0,1762274497,13274.336998079998,394.0413617400045,54122.81622480001 2025-11-04,16:41:39.000,308,11074418,-795,0,1762274498,13274.438042729998,394.06955826000194,54122.9210316 2025-11-04,16:41:40.000,308,11074379,-795,0,1762274499,13274.390888559989,394.14709869000217,54122.87212176 2025-11-04,16:41:41.000,308,11074408,-795,0,1762274500,13274.532351069989,394.21758999000303,54123.36820728001 2025-11-04,16:41:42.000,308,11074372,-795,0,1762274501,13274.559296309999,394.2739830299979,54123.3053232 2025-11-04,16:41:43.000,308,11074392,-795,0,1762274502,13274.579505239999,394.33037607000006,54123.109683840004 2025-11-04,16:41:44.000,308,11074288,-795,0,1762274503,13274.73444036999,394.3867691100022,54123.19352928 2025-11-04,16:41:45.000,308,11074406,-795,0,1762274504,13274.80180347,394.4995551899992,54123.20051640001 2025-11-04,16:41:46.000,308,11074407,-795,0,1762274505,13274.80180347,394.56299736000074,54123.22147776001 2025-11-04,16:41:47.000,308,11074366,-795,0,1762274506,13274.808539779995,394.5700464900001,54122.90705736 2025-11-04,16:41:48.000,308,11074357,-795,0,1762274507,13274.848957639995,394.7180782200012,54122.97692856 2025-11-04,16:41:49.000,308,11074392,-795,0,1762274508,13275.051046939996,394.77447126000334,54123.28436184 2025-11-04,16:41:50.000,308,11074422,-795,0,1762274509,13275.179036829992,394.8167660399995,54123.29134896001 2025-11-04,16:41:51.000,308,11074342,-795,0,1762274510,13275.219454689992,394.9013555999991,54123.27038760001 2025-11-04,16:41:52.000,308,11074291,-795,0,1762274511,13275.212718379997,394.90840472999844,54122.73936648 2025-11-04,16:41:53.000,308,11074308,-795,0,1762274512,13275.300290409992,394.9647977700006,54122.85814752 2025-11-04,16:41:54.000,308,11074386,-795,0,1762274513,13275.313763029997,395.0282399400021,54122.69744376001 2025-11-04,16:41:55.000,308,11074398,-795,0,1762274514,13275.495643399998,395.09873124000296,54122.893083120005 2025-11-04,16:41:56.000,308,11074357,-795,0,1762274515,13275.522588639993,395.16922254000383,54123.05378688001 2025-11-04,16:41:57.000,308,11074396,-795,0,1762274516,13275.522588639993,395.19741906000127,54122.90007024 2025-11-04,16:41:58.000,308,11074384,-795,0,1762274517,13275.697732699999,395.30315600999893,54123.08173536001 2025-11-04,16:41:59.000,308,11074371,-795,0,1762274518,13275.825722589994,395.338401660003,54123.24942624001 2025-11-04,16:42:00.000,308,11074379,-795,0,1762274519,13275.85940414,395.3736473099998,54123.1655808 2025-11-04,16:42:01.000,308,11074357,-795,0,1762274520,13275.91329461999,395.4370894800013,54123.13763232 2025-11-04,16:42:02.000,308,11074380,-795,0,1762274521,13275.906558309995,395.4723351299981,54123.03981264 2025-11-04,16:42:03.000,308,11074339,-795,0,1762274522,13275.987394029995,395.52872817000025,54122.941992960004 2025-11-04,16:42:04.000,308,11074391,-795,0,1762274523,13276.06149344,395.5710229500037,54123.130645200006 2025-11-04,16:42:05.000,308,11074397,-795,0,1762274524,13276.128856539995,395.6203668599992,54123.24942624001 2025-11-04,16:42:06.000,308,11074385,-795,0,1762274525,13276.18274702,395.6203668599992,54123.130645200006 2025-11-04,16:42:07.000,308,11074369,-795,0,1762274526,13276.08170237,395.57807208000304,54122.6415468 2025-11-04,16:42:08.000,308,11074310,-795,0,1762274527,13276.209692259996,395.669710770002,54122.725392240005 2025-11-04,16:42:09.000,308,11074313,-795,0,1762274528,13276.304000600001,395.7472512000022,54122.68346952 2025-11-04,16:42:10.000,308,11074359,-795,0,1762274529,13276.371363699996,395.8318407600018,54122.83019904 2025-11-04,16:42:11.000,308,11074374,-795,0,1762274530,13276.445463110002,395.8177425000031,54122.85814752 2025-11-04,16:42:12.000,308,11074403,-795,0,1762274531,13276.485880970002,395.909381190002,54123.12365808001 2025-11-04,16:42:13.000,308,11074370,-795,0,1762274532,13276.479144659992,395.93757770999946,54122.990902800004 2025-11-04,16:42:14.000,308,11074389,-795,0,1762274533,13276.526298830002,395.92347945000074,54122.83019904 2025-11-04,16:42:15.000,308,11074324,-795,0,1762274534,13276.640816099993,395.9587251000048,54123.08872248 2025-11-04,16:42:16.000,308,11074332,-795,0,1762274535,13276.634079789997,395.97282336000353,54122.94898008 2025-11-04,16:42:17.000,308,11074378,-795,0,1762274536,13276.418517869992,395.9587251000048,54122.4668688 2025-11-04,16:42:18.000,308,11074352,-795,0,1762274537,13276.600398239993,395.92347945000074,54122.7812892 2025-11-04,16:42:19.000,308,11074389,-795,0,1762274538,13276.701442889993,395.83888989000116,54122.83019904 2025-11-04,16:42:20.000,308,11074381,-795,0,1762274539,13276.721651819993,395.77544771999965,54122.81622480001 2025-11-04,16:42:21.000,308,11074366,-795,0,1762274540,13276.842905399993,395.65561251000327,54122.80225056 2025-11-04,16:42:22.000,308,11074371,-795,0,1762274541,13276.977631599999,395.54282642999897,54122.59962408001 2025-11-04,16:42:23.000,308,11074371,-795,0,1762274542,13277.24034769,395.52872817000025,54122.54372712 2025-11-04,16:42:24.000,308,11074315,-795,0,1762274543,13277.368337579996,395.6485633800039,54122.41097184001 2025-11-04,16:42:25.000,308,11074404,-795,0,1762274544,13277.388546509996,395.7331529400035,54122.41097184001 2025-11-04,16:42:26.000,308,11074397,-795,0,1762274545,13277.30097448,395.82479163000244,54122.271229440004 2025-11-04,16:42:27.000,308,11074418,-795,0,1762274546,13277.09214886999,395.8318407600018,54122.04065448 2025-11-04,16:42:28.000,308,11074392,-795,0,1762274547,13277.105621489995,395.9587251000048,54122.54372712 2025-11-04,16:42:29.000,308,11074373,-795,0,1762274548,13277.22013876,395.9657742300042,54122.823211920004 2025-11-04,16:42:30.000,308,11074367,-795,0,1762274549,13277.22013876,396.00101988000097,54122.92801872 2025-11-04,16:42:31.000,308,11074372,-795,0,1762274550,13277.17298458999,395.9798724900029,54122.87212176 2025-11-04,16:42:32.000,308,11074357,-795,0,1762274551,13277.05173100999,396.0292163999984,54122.676482400006 2025-11-04,16:42:33.000,308,11074375,-795,0,1762274552,13277.07867625,395.98692162000225,54122.66250816 2025-11-04,16:42:34.000,308,11074322,-795,0,1762274553,13277.018049459999,396.03626552999776,54122.76032784 2025-11-04,16:42:35.000,308,11074364,-795,0,1762274554,13277.105621489995,396.0574129200031,54122.85814752 2025-11-04,16:42:36.000,308,11074359,-795,0,1762274555,13277.065203629994,396.07151118000183,54122.83019904 2025-11-04,16:42:37.000,308,11074394,-795,0,1762274556,13276.930477429989,396.00101988000097,54122.41795896 2025-11-04,16:42:38.000,308,11074425,-795,0,1762274557,13277.07193993999,396.0433146600044,54122.725392240005 2025-11-04,16:42:39.000,308,11074368,-795,0,1762274558,13277.1797209,396.0292163999984,54122.61359832 2025-11-04,16:42:40.000,308,11074349,-795,0,1762274559,13277.11235779999,396.07151118000183,54122.52975288001 2025-11-04,16:42:41.000,308,11074385,-795,0,1762274560,13277.146039349995,396.10675682999863,54122.52975288001 2025-11-04,16:42:42.000,308,11074357,-795,0,1762274561,13277.03825839,396.0574129200031,54122.341100640006 2025-11-04,16:42:43.000,308,11074356,-795,0,1762274562,13277.085412559994,396.0785603100012,54122.4668688 2025-11-04,16:42:44.000,308,11074430,-795,0,1762274563,13277.166248279995,396.127904220004,54122.80225056 2025-11-04,16:42:45.000,308,11074365,-795,0,1762274564,13277.1797209,396.13495335000334,54122.725392240005 2025-11-04,16:42:46.000,308,11074385,-795,0,1762274565,13277.186457209995,396.13495335000334,54122.711418 2025-11-04,16:42:47.000,308,11074341,-795,0,1762274566,13277.05173100999,396.05036379000376,54122.33411352001 2025-11-04,16:42:48.000,308,11074356,-795,0,1762274567,13277.15277565999,396.10675682999863,54122.4668688 2025-11-04,16:42:49.000,308,11074364,-795,0,1762274568,13277.19992983,396.10675682999863,54122.53674 2025-11-04,16:42:50.000,308,11074387,-795,0,1762274569,13277.21340244999,396.1631498700008,54122.51577864 2025-11-04,16:42:51.000,308,11074386,-795,0,1762274570,13277.25382030999,396.1420024800027,54122.52975288001 2025-11-04,16:42:52.000,308,11074357,-795,0,1762274571,13277.19992983,396.19839552000485,54122.30616504 2025-11-04,16:42:53.000,308,11074407,-795,0,1762274572,13277.31444709999,396.2265920400023,54122.222319600005 2025-11-04,16:42:54.000,308,11074362,-795,0,1762274573,13277.509800089996,396.19839552000485,54122.222319600005 2025-11-04,16:42:55.000,308,11074313,-795,0,1762274574,13277.41549174999,396.13495335000334,54121.75418256 2025-11-04,16:42:56.000,308,11074339,-795,0,1762274575,13277.41549174999,396.0926585699999,54122.01969312 2025-11-04,16:42:57.000,308,11074419,-795,0,1762274576,13277.247083999995,396.03626552999776,54121.75418256 2025-11-04,16:42:58.000,308,11074400,-795,0,1762274577,13277.368337579996,396.08560944000055,54121.90789920001 2025-11-04,16:42:59.000,308,11074356,-795,0,1762274578,13277.41549174999,396.1420024800027,54122.16642264001 2025-11-04,16:43:00.000,308,11074415,-795,0,1762274579,13277.550217949996,396.13495335000334,54122.31315216001 2025-11-04,16:43:01.000,308,11074395,-795,0,1762274580,13277.577163189992,396.1913463899982,54122.31315216001 2025-11-04,16:43:02.000,308,11074394,-795,0,1762274581,13277.610844739997,396.08560944000055,54122.04764160001 2025-11-04,16:43:03.000,308,11074378,-795,0,1762274582,13277.590635809996,396.1772481299995,54121.99873176001 2025-11-04,16:43:04.000,308,11074340,-795,0,1762274583,13277.577163189992,396.0926585699999,54121.89392496 2025-11-04,16:43:05.000,308,11074379,-795,0,1762274584,13277.624317360001,396.10675682999863,54121.81007952001 2025-11-04,16:43:06.000,308,11074382,-795,0,1762274585,13277.671471529997,396.10675682999863,54121.886937840005 2025-11-04,16:43:07.000,308,11074378,-795,0,1762274586,13277.543481640001,396.05036379000376,54121.54456896001 2025-11-04,16:43:08.000,308,11074383,-795,0,1762274587,13277.604108430001,396.10675682999863,54121.76116968001 2025-11-04,16:43:09.000,308,11074365,-795,0,1762274588,13277.732098319997,396.1420024800027,54121.90789920001 2025-11-04,16:43:10.000,308,11074413,-795,0,1762274589,13277.711889389997,396.08560944000055,54121.5585432 2025-11-04,16:43:11.000,308,11074334,-795,0,1762274590,13277.738834629992,396.0292163999984,54121.59347880001 2025-11-04,16:43:12.000,308,11074367,-795,0,1762274591,13277.671471529997,396.0080690100003,54121.30700688001 2025-11-04,16:43:13.000,308,11074327,-795,0,1762274592,13277.678207839992,396.0080690100003,54121.35591672001 2025-11-04,16:43:14.000,308,11074404,-795,0,1762274593,13277.759043559992,395.9587251000048,54121.56553032 2025-11-04,16:43:15.000,308,11074400,-795,0,1762274594,13277.631053669997,395.93757770999946,54121.57950456 2025-11-04,16:43:16.000,308,11074406,-795,0,1762274595,13277.705153080002,395.92347945000074,54121.71225984001 2025-11-04,16:43:17.000,308,11074390,-795,0,1762274596,13277.610844739997,395.8459390200005,54121.43976216 2025-11-04,16:43:18.000,308,11074364,-795,0,1762274597,13277.664735220002,395.8529881499999,54121.51662048 2025-11-04,16:43:19.000,308,11074334,-795,0,1762274598,13277.812934039997,395.8177425000031,54121.67732424 2025-11-04,16:43:20.000,308,11074353,-795,0,1762274599,13277.819670349993,395.72610381000413,54121.69129848001 2025-11-04,16:43:21.000,308,11074368,-795,0,1762274600,13277.732098319997,395.7331529400035,54121.59347880001 2025-11-04,16:43:22.000,308,11074422,-795,0,1762274601,13277.691680459997,395.65561251000327,54121.46771064 2025-11-04,16:43:23.000,308,11074370,-795,0,1762274602,13277.698416769992,395.669710770002,54121.41181368 2025-11-04,16:43:24.000,308,11074389,-795,0,1762274603,13277.536745329991,395.59217034000176,54121.20220008 2025-11-04,16:43:25.000,308,11074396,-795,0,1762274604,13277.812934039997,395.5851212100024,54121.286045520006 2025-11-04,16:43:26.000,308,11074364,-795,0,1762274605,13277.792725109997,395.5569246899977,54121.30001976 2025-11-04,16:43:27.000,308,11074296,-795,0,1762274606,13277.644526290002,395.5005316500028,54120.90874104 2025-11-04,16:43:28.000,308,11074394,-795,0,1762274607,13277.711889389997,395.5075807800022,54121.07643192 2025-11-04,16:43:29.000,308,11074393,-795,0,1762274608,13277.705153080002,395.52872817000025,54120.950663760006 2025-11-04,16:43:30.000,308,11074382,-795,0,1762274609,13277.691680459997,395.5357772999996,54121.29303264 2025-11-04,16:43:31.000,308,11074372,-795,0,1762274610,13277.732098319997,395.5498755599983,54121.4188008 2025-11-04,16:43:32.000,308,11074412,-795,0,1762274611,13277.644526290002,395.49348252000345,54121.265084160004 2025-11-04,16:43:33.000,308,11074417,-795,0,1762274612,13277.711889389997,395.47938426000474,54121.36290384 2025-11-04,16:43:34.000,308,11074398,-795,0,1762274613,13277.624317360001,395.4864333900041,54121.383865200005 2025-11-04,16:43:35.000,308,11074384,-795,0,1762274614,13277.725362010002,395.4229912200026,54121.35591672001 2025-11-04,16:43:36.000,308,11074401,-795,0,1762274615,13277.590635809996,395.38069643999916,54121.05547056 2025-11-04,16:43:37.000,308,11074378,-795,0,1762274616,13277.604108430001,395.33135253000364,54120.91572816 2025-11-04,16:43:38.000,308,11074360,-795,0,1762274617,13277.597372119992,395.3595490500011,54121.09040616001 2025-11-04,16:43:39.000,308,11074391,-795,0,1762274618,13277.624317360001,395.33135253000364,54121.1043804 2025-11-04,16:43:40.000,308,11074377,-795,0,1762274619,13277.664735220002,395.29610687999957,54120.99258648001 2025-11-04,16:43:41.000,308,11074378,-795,0,1762274620,13277.691680459997,395.2608612300028,54121.02053496001 2025-11-04,16:43:42.000,308,11074396,-795,0,1762274621,13277.705153080002,395.2044681900006,54120.978612240004 2025-11-04,16:43:43.000,308,11074379,-795,0,1762274622,13277.664735220002,395.15512427999784,54120.74803728 2025-11-04,16:43:44.000,308,11074353,-795,0,1762274623,13277.759043559992,395.1480751499985,54120.86681832 2025-11-04,16:43:45.000,308,11074408,-795,0,1762274624,13277.725362010002,395.19741906000127,54121.13232888 2025-11-04,16:43:46.000,308,11074403,-795,0,1762274625,13277.711889389997,395.18332080000255,54120.99258648001 2025-11-04,16:43:47.000,308,11074380,-795,0,1762274626,13277.610844739997,395.1128295000017,54120.80393424001 2025-11-04,16:43:48.000,308,11074350,-795,0,1762274627,13277.671471529997,395.1269277600004,54121.01354784 2025-11-04,16:43:49.000,308,11074369,-795,0,1762274628,13277.691680459997,395.1480751499985,54121.146303120004 2025-11-04,16:43:50.000,308,11074389,-795,0,1762274629,13277.732098319997,395.09873124000296,54121.048483440005 2025-11-04,16:43:51.000,308,11074402,-795,0,1762274630,13277.684944150002,395.13397688999976,54121.13232888 2025-11-04,16:43:52.000,308,11074362,-795,0,1762274631,13277.570426879996,395.1057803700023,54120.782972880006 2025-11-04,16:43:53.000,308,11074421,-795,0,1762274632,13277.563690570001,395.1269277600004,54120.999573600006 2025-11-04,16:43:54.000,308,11074393,-795,0,1762274633,13277.550217949996,395.1128295000017,54120.999573600006 2025-11-04,16:43:55.000,308,11074368,-795,0,1762274634,13277.48285485,395.08463298000424,54120.929702400004 2025-11-04,16:43:56.000,308,11074325,-795,0,1762274635,13277.287501859995,395.0634855899989,54120.14714496 2025-11-04,16:43:57.000,308,11074352,-795,0,1762274636,13277.29423816999,395.02119081000274,54120.44060400001 2025-11-04,16:43:58.000,308,11074389,-795,0,1762274637,13277.32118341,395.0493873300002,54120.67117896 2025-11-04,16:43:59.000,308,11074372,-795,0,1762274638,13277.29423816999,395.05643645999953,54120.74105016 2025-11-04,16:44:00.000,308,11074361,-795,0,1762274639,13277.28076555,395.0282399400021,54120.92271528001 2025-11-04,16:44:01.000,308,11074404,-795,0,1762274640,13277.25382030999,395.0423382000008,54120.86681832 2025-11-04,16:44:02.000,308,11074403,-795,0,1762274641,13277.17298458999,394.992994289998,54120.762011520004 2025-11-04,16:44:03.000,308,11074403,-795,0,1762274642,13277.105621489995,395.007092550004,54120.7200888 2025-11-04,16:44:04.000,308,11074369,-795,0,1762274643,13277.085412559994,395.00004342000466,54120.713101680005 2025-11-04,16:44:05.000,308,11074392,-795,0,1762274644,13277.15277565999,395.07053471999825,54120.86681832 2025-11-04,16:44:06.000,308,11074377,-795,0,1762274645,13277.13256672999,395.0634855899989,54120.74803728 2025-11-04,16:44:07.000,308,11074416,-795,0,1762274646,13276.937213739999,395.007092550004,54120.35675856 2025-11-04,16:44:08.000,308,11074399,-795,0,1762274647,13277.004576839994,395.07053471999825,54120.48951384001 2025-11-04,16:44:09.000,308,11074362,-795,0,1762274648,13277.01131314999,395.07053471999825,54120.6502176 2025-11-04,16:44:10.000,308,11074390,-795,0,1762274649,13276.97089528999,395.0423382000008,54120.58733352001 2025-11-04,16:44:11.000,308,11074426,-795,0,1762274650,13276.977631599999,395.11987863000104,54120.426629760004 2025-11-04,16:44:12.000,308,11074343,-795,0,1762274651,13276.822696469993,395.07053471999825,54120.24496464 2025-11-04,16:44:13.000,308,11074393,-795,0,1762274652,13276.795751229998,395.0423382000008,54120.20304192001 2025-11-04,16:44:14.000,308,11074380,-795,0,1762274653,13276.842905399993,395.0493873300002,54120.39868128001 2025-11-04,16:44:15.000,308,11074415,-795,0,1762274654,13276.809223849988,395.1410260199991,54120.643230480004 2025-11-04,16:44:16.000,308,11074415,-795,0,1762274655,13276.741860749993,395.1128295000017,54120.594320640004 2025-11-04,16:44:17.000,308,11074372,-795,0,1762274656,13276.539771449992,395.07053471999825,54120.1261836 2025-11-04,16:44:18.000,308,11074305,-795,0,1762274657,13276.600398239993,395.05643645999953,54120.307848720004 2025-11-04,16:44:19.000,308,11074377,-795,0,1762274658,13276.607134550002,395.1128295000017,54120.44060400001 2025-11-04,16:44:20.000,308,11074371,-795,0,1762274659,13276.634079789997,395.08463298000424,54120.41265552 2025-11-04,16:44:21.000,308,11074366,-795,0,1762274660,13276.533035139997,395.1128295000017,54120.35675856 2025-11-04,16:44:22.000,308,11074393,-795,0,1762274661,13276.573452999997,395.05643645999953,54120.3357972 2025-11-04,16:44:23.000,308,11074409,-795,0,1762274662,13276.580189309992,395.07053471999825,54120.39169416 2025-11-04,16:44:24.000,308,11074368,-795,0,1762274663,13276.580189309992,395.0916821100036,54120.38470704 2025-11-04,16:44:25.000,308,11074404,-795,0,1762274664,13276.600398239993,395.0282399400021,54120.07028664 2025-11-04,16:44:26.000,308,11074392,-795,0,1762274665,13276.492617279997,394.992994289998,54119.98644120001 2025-11-04,16:44:27.000,308,11074409,-795,0,1762274666,13276.479144659992,394.9013555999991,54119.83971168 2025-11-04,16:44:28.000,308,11074398,-795,0,1762274667,13276.566716690002,395.007092550004,54119.9515056 2025-11-04,16:44:29.000,308,11074382,-795,0,1762274668,13276.593661929997,394.97184689999995,54119.9515056 2025-11-04,16:44:30.000,308,11074398,-795,0,1762274669,13276.714915509998,394.9577486400012,54120.36374568 2025-11-04,16:44:31.000,308,11074390,-795,0,1762274670,13276.762069679993,394.9295521200038,54120.39868128001 2025-11-04,16:44:32.000,308,11074351,-795,0,1762274671,13276.735124439998,394.8661099500023,54120.23797752 2025-11-04,16:44:33.000,308,11074317,-795,0,1762274672,13276.687970270003,394.77447126000334,54120.042338160005 2025-11-04,16:44:34.000,308,11074355,-795,0,1762274673,13276.667761340002,394.7815203900027,54119.95849272 2025-11-04,16:44:35.000,308,11074387,-795,0,1762274674,13276.721651819993,394.7603730000046,54120.10522224001 2025-11-04,16:44:36.000,308,11074387,-795,0,1762274675,13276.559980379992,394.6828325700044,54119.91657000001 2025-11-04,16:44:37.000,308,11074403,-795,0,1762274676,13276.667761340002,394.67578343999776,54119.923557120004 2025-11-04,16:44:38.000,308,11074404,-795,0,1762274677,13276.802487539993,394.67578343999776,54120.18906768 2025-11-04,16:44:39.000,308,11074393,-795,0,1762274678,13276.775542299998,394.57709561999945,54120.03535104001 2025-11-04,16:44:40.000,308,11074376,-795,0,1762274679,13276.815960159998,394.49250605999987,54119.825737440005 2025-11-04,16:44:41.000,308,11074404,-795,0,1762274680,13276.762069679993,394.49250605999987,54119.90958288 2025-11-04,16:44:42.000,308,11074373,-795,0,1762274681,13276.802487539993,394.4079165000003,54119.8816344 2025-11-04,16:44:43.000,308,11074419,-795,0,1762274682,13276.667761340002,394.28103216000454,54119.4274716 2025-11-04,16:44:44.000,308,11074381,-795,0,1762274683,13276.809223849988,394.35152345999813,54120.07028664 2025-11-04,16:44:45.000,308,11074354,-795,0,1762274684,13276.741860749993,394.3233269400007,54119.83971168 2025-11-04,16:44:46.000,308,11074378,-795,0,1762274685,13276.883323259994,394.2880812900039,54120.21701616 2025-11-04,16:44:47.000,308,11074352,-795,0,1762274686,13276.708179200003,394.2387373800011,54119.81875032001 2025-11-04,16:44:48.000,308,11074324,-795,0,1762274687,13276.856378019998,394.2880812900039,54119.93753136001 2025-11-04,16:44:49.000,308,11074359,-795,0,1762274688,13276.890059569989,394.2387373800011,54119.95849272 2025-11-04,16:44:50.000,308,11074360,-795,0,1762274689,13276.943950049994,394.23168825000175,54120.0213768 2025-11-04,16:44:51.000,308,11074423,-795,0,1762274690,13276.923741119994,394.2387373800011,54120.0563124 2025-11-04,16:44:52.000,308,11074350,-795,0,1762274691,13276.863114329994,394.23168825000175,54119.8816344 2025-11-04,16:44:53.000,308,11074387,-795,0,1762274692,13276.910268499989,394.2387373800011,54119.923557120004 2025-11-04,16:44:54.000,308,11074395,-795,0,1762274693,13276.997840529999,394.2246391200024,54119.972466960004 2025-11-04,16:44:55.000,308,11074391,-795,0,1762274694,13276.997840529999,394.1964425999977,54119.78381472 2025-11-04,16:44:56.000,308,11074345,-795,0,1762274695,13276.964158979994,394.2105408600037,54119.76285336 2025-11-04,16:44:57.000,308,11074361,-795,0,1762274696,13276.728388129988,394.14709869000217,54119.154973920005 2025-11-04,16:44:58.000,308,11074382,-795,0,1762274697,13276.829432779989,394.18234433999896,54119.441445840006 2025-11-04,16:44:59.000,308,11074395,-795,0,1762274698,13276.923741119994,394.1752952099996,54120.00041544 2025-11-04,16:45:00.000,308,11074406,-795,0,1762274699,13276.883323259994,394.2387373800011,54120.042338160005 2025-11-04,16:45:01.000,308,11074397,-795,0,1762274700,13276.930477429989,394.1893934699983,54120.03535104001 2025-11-04,16:45:02.000,308,11074408,-795,0,1762274701,13276.836169089998,394.1752952099996,54120.02836392 2025-11-04,16:45:03.000,308,11074394,-795,0,1762274702,13276.829432779989,394.1118530399981,54119.83272456 2025-11-04,16:45:04.000,308,11074329,-795,0,1762274703,13276.849641709989,394.0554600000032,54120.00041544 2025-11-04,16:45:05.000,308,11074378,-795,0,1762274704,13276.876586949998,393.9920178300017,54119.95849272 2025-11-04,16:45:06.000,308,11074394,-795,0,1762274705,13276.876586949998,393.95677217999764,54119.96547984001 2025-11-04,16:45:07.000,308,11074368,-795,0,1762274706,13276.809223849988,393.85808435999934,54119.74887912001 2025-11-04,16:45:08.000,308,11074393,-795,0,1762274707,13276.809223849988,393.8298878400019,54119.81875032001 2025-11-04,16:45:09.000,308,11074383,-795,0,1762274708,13276.964158979994,393.77349479999975,54119.76285336 2025-11-04,16:45:10.000,308,11074397,-795,0,1762274709,13276.99110421999,393.71005262999824,54119.706956400005 2025-11-04,16:45:11.000,308,11074364,-795,0,1762274710,13277.004576839994,393.6818561100008,54119.68599504 2025-11-04,16:45:12.000,308,11074300,-795,0,1762274711,13276.923741119994,393.67480698000145,54119.490355680005 2025-11-04,16:45:13.000,308,11074350,-795,0,1762274712,13276.984367909994,393.62546306999866,54119.567214 2025-11-04,16:45:14.000,308,11074402,-795,0,1762274713,13277.03152207999,393.61136480999994,54119.91657000001 2025-11-04,16:45:15.000,308,11074398,-795,0,1762274714,13277.01131314999,393.5831682900025,54119.741892 2025-11-04,16:45:16.000,308,11074386,-795,0,1762274715,13276.97089528999,393.5690700300038,54119.74887912001 2025-11-04,16:45:17.000,308,11074363,-795,0,1762274716,13276.964158979994,393.54792263999843,54119.60214960001 2025-11-04,16:45:18.000,308,11074374,-795,0,1762274717,13277.085412559994,393.5549717699978,54119.8117632 2025-11-04,16:45:19.000,308,11074396,-795,0,1762274718,13277.146039349995,393.5549717699978,54119.89560864001 2025-11-04,16:45:20.000,308,11074302,-795,0,1762274719,13277.11235779999,393.52677525000036,54119.76984048001 2025-11-04,16:45:21.000,308,11074388,-795,0,1762274720,13277.07193993999,393.51267699000164,54119.755866240004 2025-11-04,16:45:22.000,308,11074378,-795,0,1762274721,13277.044994699994,393.4703822099982,54119.66503368 2025-11-04,16:45:23.000,308,11074422,-795,0,1762274722,13277.03152207999,393.44923482000013,54119.68599504 2025-11-04,16:45:24.000,308,11074416,-795,0,1762274723,13277.07867625,393.4562839499995,54119.46240720001 2025-11-04,16:45:25.000,308,11074411,-795,0,1762274724,13277.105621489995,393.46333307999885,54119.56022688001 2025-11-04,16:45:26.000,308,11074352,-795,0,1762274725,13277.13256672999,393.4703822099982,54119.53227840001 2025-11-04,16:45:27.000,308,11074391,-795,0,1762274726,13277.024785769994,393.4210383000027,54119.14798680001 2025-11-04,16:45:28.000,308,11074337,-795,0,1762274727,13277.125830419995,393.5338243799997,54119.490355680005 2025-11-04,16:45:29.000,308,11074296,-795,0,1762274728,13277.13256672999,393.5690700300038,54119.567214 2025-11-04,16:45:30.000,308,11074379,-795,0,1762274729,13277.166248279995,393.62546306999866,54119.63009808001 2025-11-04,16:45:31.000,308,11074378,-795,0,1762274730,13277.22013876,393.72415089000424,54119.59516248 2025-11-04,16:45:32.000,308,11074446,-795,0,1762274731,13277.1797209,393.78759305999847,54119.3576004 2025-11-04,16:45:33.000,308,11074394,-795,0,1762274732,13277.42222806,393.71005262999824,54119.48336856001 2025-11-04,16:45:34.000,308,11074384,-795,0,1762274733,13277.604108430001,393.5408735099991,54119.44843296 2025-11-04,16:45:35.000,308,11074398,-795,0,1762274734,13277.563690570001,393.3857926499986,54119.567214 2025-11-04,16:45:36.000,308,11074341,-795,0,1762274735,13277.469382229996,393.3364487400031,54119.47638144 2025-11-04,16:45:37.000,308,11074351,-795,0,1762274736,13277.307710789995,393.2941539599997,54119.19689664001 2025-11-04,16:45:38.000,308,11074350,-795,0,1762274737,13277.37507388999,393.34349787000247,54119.4274716 2025-11-04,16:45:39.000,308,11074386,-795,0,1762274738,13277.39528281999,393.2730065700016,54119.14099968 2025-11-04,16:45:40.000,308,11074353,-795,0,1762274739,13277.48285485,393.23071178999817,54119.16894816 2025-11-04,16:45:41.000,308,11074387,-795,0,1762274740,13277.556954259991,393.20251527000073,54119.36458752001 2025-11-04,16:45:42.000,308,11074389,-795,0,1762274741,13277.637789979992,393.11792571000115,54119.33663904 2025-11-04,16:45:43.000,308,11074373,-795,0,1762274742,13277.678207839992,393.06858179999836,54119.4274716 2025-11-04,16:45:44.000,308,11074322,-795,0,1762274743,13277.718625699992,392.99809050000476,54119.48336856001 2025-11-04,16:45:45.000,308,11074364,-795,0,1762274744,13277.725362010002,392.9275992000039,54119.441445840006 2025-11-04,16:45:46.000,308,11074389,-795,0,1762274745,13277.779252489992,392.8289113799983,54119.420484480004 2025-11-04,16:45:47.000,308,11074367,-795,0,1762274746,13277.698416769992,392.70907617000194,54119.17593528001 2025-11-04,16:45:48.000,308,11074390,-795,0,1762274747,13277.799461419992,392.7513709499981,54119.371574640005 2025-11-04,16:45:49.000,308,11074371,-795,0,1762274748,13277.873560829998,392.65973225999915,54119.54625264 2025-11-04,16:45:50.000,308,11074400,-795,0,1762274749,13277.920714999993,392.59629008999764,54119.50432992 2025-11-04,16:45:51.000,308,11074352,-795,0,1762274750,13277.907242380003,392.53989705000276,54119.50432992 2025-11-04,16:45:52.000,308,11074357,-795,0,1762274751,13277.853351899998,392.4835040100006,54119.33663904 2025-11-04,16:45:53.000,308,11074326,-795,0,1762274752,13277.799461419992,392.4553074900032,54119.43445872001 2025-11-04,16:45:54.000,308,11074405,-795,0,1762274753,13277.819670349993,392.37776706000295,54119.273754960006 2025-11-04,16:45:55.000,308,11074393,-795,0,1762274754,13277.839879279993,392.32842315000016,54119.25978072 2025-11-04,16:45:56.000,308,11074363,-795,0,1762274755,13277.698416769992,392.286128370004,54119.16894816 2025-11-04,16:45:57.000,308,11074347,-795,0,1762274756,13277.637789979992,392.2015388100044,54118.9733088 2025-11-04,16:45:58.000,308,11074385,-795,0,1762274757,13277.664735220002,392.2438335900006,54119.13401256 2025-11-04,16:45:59.000,308,11074355,-755,0,1762274758,13277.637789979992,392.21563707000314,54119.31567768001 2025-11-04,16:46:00.000,308,11074278,-795,0,1762274759,13277.610844739997,392.15219490000163,54119.2877292 2025-11-04,16:46:01.000,308,11074374,-795,0,1762274760,13277.664735220002,392.16629316000035,54119.47638144 2025-11-04,16:46:02.000,308,11074404,-795,0,1762274761,13277.671471529997,392.159244030001,54119.441445840006 2025-11-04,16:46:03.000,308,11074397,-795,0,1762274762,13277.523272710001,392.1099001199982,54119.46939432 2025-11-04,16:46:04.000,308,11074338,-795,0,1762274763,13277.536745329991,392.1944896799978,54119.385548879996 2025-11-04,16:46:05.000,308,11074408,-795,0,1762274764,13277.637789979992,392.2226862000025,54119.59516248 2025-11-04,16:46:06.000,308,11074414,-795,0,1762274765,13277.536745329991,392.2085879400038,54119.24580648001 2025-11-04,16:46:07.000,308,11074389,-795,0,1762274766,13277.449173299996,392.18039141999907,54119.09208984 2025-11-04,16:46:08.000,308,11074363,-795,0,1762274767,13277.530009019996,392.27907924000465,54119.30170344 2025-11-04,16:46:09.000,308,11074374,-795,0,1762274768,13277.48285485,392.25088271999994,54119.1130512 2025-11-04,16:46:10.000,308,11074365,-795,0,1762274769,13277.48285485,392.3213740200008,54119.21087088 2025-11-04,16:46:11.000,308,11074349,-795,0,1762274770,13277.44243699,392.29317750000337,54119.24580648001 2025-11-04,16:46:12.000,308,11074364,-795,0,1762274771,13277.226875069995,392.31432489000144,54118.95933456001 2025-11-04,16:46:13.000,308,11074383,-795,0,1762274772,13277.368337579996,392.3425214099989,54119.420484480004 2025-11-04,16:46:14.000,308,11074385,-795,0,1762274773,13277.408755439996,392.32842315000016,54119.37856176 2025-11-04,16:46:15.000,308,11074353,-795,0,1762274774,13277.36160127,392.3002266300027,54119.41349736001 2025-11-04,16:46:16.000,308,11074386,-795,0,1762274775,13277.33465602999,392.2226862000025,54119.2877292 2025-11-04,16:46:17.000,308,11074340,-795,0,1762274776,13277.206666139995,392.2226862000025,54119.02221864 2025-11-04,16:46:18.000,308,11074386,-795,0,1762274777,13277.348128649995,392.21563707000314,54119.30170344 2025-11-04,16:46:19.000,308,11074393,-795,0,1762274778,13277.33465602999,392.13104751000355,54119.26676784001 2025-11-04,16:46:20.000,308,11074393,-795,0,1762274779,13277.41549174999,392.10285098999884,54119.41349736001 2025-11-04,16:46:21.000,308,11074367,-795,0,1762274780,13277.503063780001,392.0394088200046,54119.441445840006 2025-11-04,16:46:22.000,308,11074394,-795,0,1762274781,13277.449173299996,392.00416317000054,54119.2877292 2025-11-04,16:46:23.000,308,11074346,-795,0,1762274782,13277.476118539991,391.9266227400003,54118.93138608001 2025-11-04,16:46:24.000,308,11074323,-795,0,1762274783,13277.556954259991,391.9125244800016,54118.9733088 2025-11-04,16:46:25.000,308,11074381,-795,0,1762274784,13277.536745329991,391.7856401399986,54118.69382400001 2025-11-04,16:46:26.000,308,11074378,-795,0,1762274785,13277.657998909992,391.82088579000265,54118.89645048 2025-11-04,16:46:27.000,308,11074388,-795,0,1762274786,13277.577163189992,391.72219797000434,54118.59600432001 2025-11-04,16:46:28.000,308,11074409,-795,0,1762274787,13277.624317360001,391.7644927500005,54119.07112848 2025-11-04,16:46:29.000,308,11074390,-795,0,1762274788,13277.711889389997,391.7151488399977,54119.17593528001 2025-11-04,16:46:30.000,308,11074381,-795,0,1762274789,13277.718625699992,391.7151488399977,54119.07811560001 2025-11-04,16:46:31.000,308,11074374,-795,0,1762274790,13277.792725109997,391.6658049300022,54119.18990952 2025-11-04,16:46:32.000,308,11074331,-795,0,1762274791,13277.732098319997,391.70809970999835,54119.05715424001 2025-11-04,16:46:33.000,308,11074353,-795,0,1762274792,13277.684944150002,391.6023627600007,54118.917411840004 2025-11-04,16:46:34.000,308,11074404,-795,0,1762274793,13277.732098319997,391.65875580000284,54119.19689664001 2025-11-04,16:46:35.000,308,11074372,-795,0,1762274794,13277.738834629992,391.62351014999876,54119.23183224 2025-11-04,16:46:36.000,308,11074350,-795,0,1762274795,13277.637789979992,391.60941189000005,54119.106064080006 2025-11-04,16:46:37.000,308,11074346,-795,0,1762274796,13277.604108430001,391.5389205899992,54118.917411840004 2025-11-04,16:46:38.000,308,11074388,-795,0,1762274797,13277.651262599997,391.5389205899992,54118.92439896 2025-11-04,16:46:39.000,308,11074382,-795,0,1762274798,13277.698416769992,391.47547841999767,54118.95234744 2025-11-04,16:46:40.000,308,11074340,-795,0,1762274799,13277.617581049992,391.4331836400015,54118.93138608001 2025-11-04,16:46:41.000,308,11074359,-795,0,1762274800,13277.604108430001,391.37679059999937,54118.86151488001 2025-11-04,16:46:42.000,308,11074377,-795,0,1762274801,13277.489591159996,391.26400452000235,54118.77766944 2025-11-04,16:46:43.000,308,11074383,-795,0,1762274802,13277.449173299996,391.20056235000084,54119.00125728 2025-11-04,16:46:44.000,308,11074384,-795,0,1762274803,13277.455909609991,391.1582675700047,54119.13401256 2025-11-04,16:46:45.000,308,11074411,-795,0,1762274804,13277.476118539991,391.0877762700038,54119.23183224 2025-11-04,16:46:46.000,308,11074367,-795,0,1762274805,13277.41549174999,391.0595797499991,54119.14798680001 2025-11-04,16:46:47.000,308,11074388,-795,0,1762274806,13277.267292929995,390.9397445400027,54118.76369520001 2025-11-04,16:46:48.000,308,11074344,-795,0,1762274807,13277.31444709999,390.9467936700021,54118.98029592001 2025-11-04,16:46:49.000,308,11074294,-795,0,1762274808,13277.37507388999,390.911548019998,54119.09208984 2025-11-04,16:46:50.000,308,11074389,-795,0,1762274809,13277.37507388999,390.91859715000464,54119.19689664001 2025-11-04,16:46:51.000,308,11074383,-795,0,1762274810,13277.3818102,390.8974497599993,54119.154973920005 2025-11-04,16:46:52.000,308,11074380,-795,0,1762274811,13277.31444709999,390.86925324000185,54119.02920576001 2025-11-04,16:46:53.000,308,11074368,-795,0,1762274812,13277.388546509996,390.81990932999906,54119.01523152 2025-11-04,16:46:54.000,308,11074387,-795,0,1762274813,13277.435700679991,390.78466368000227,54118.84754064 2025-11-04,16:46:55.000,308,11074395,-795,0,1762274814,13277.455909609991,390.70712325000204,54118.85452776 2025-11-04,16:46:56.000,308,11074376,-795,0,1762274815,13277.40201913,390.7000741200027,54118.700811120005 2025-11-04,16:46:57.000,308,11074387,-795,0,1762274816,13277.307710789995,390.6013863000044,54118.547094479996 2025-11-04,16:46:58.000,308,11074365,-795,0,1762274817,13277.449173299996,390.6507302099999,54118.96632168 2025-11-04,16:46:59.000,308,11074368,-795,0,1762274818,13277.44243699,390.62253369000246,54118.81260504001 2025-11-04,16:47:00.000,308,11074395,-795,0,1762274819,13277.3818102,390.60843543000374,54119.02920576001 2025-11-04,16:47:01.000,308,11074391,-795,0,1762274820,13277.523272710001,390.5167967400048,54119.106064080006 2025-11-04,16:47:02.000,308,11074393,-795,0,1762274821,13277.435700679991,390.47450196000136,54118.84055352001 2025-11-04,16:47:03.000,308,11074356,-795,0,1762274822,13277.509800089996,390.3546667499977,54118.882476239996 2025-11-04,16:47:04.000,308,11074258,-795,0,1762274823,13277.496327469991,390.32647023000027,54119.07811560001 2025-11-04,16:47:05.000,308,11074364,-795,0,1762274824,13277.570426879996,390.22778241000196,54119.106064080006 2025-11-04,16:47:06.000,308,11074346,-755,0,1762274825,13277.428964369996,390.2066350200039,54119.01523152 2025-11-04,16:47:07.000,308,11074386,-795,0,1762274826,13277.3818102,390.01630850999936,54118.582030080004 2025-11-04,16:47:08.000,308,11074328,-795,0,1762274827,13277.476118539991,390.07975068000087,54119.00125728 2025-11-04,16:47:09.000,308,11074350,-795,0,1762274828,13277.604108430001,389.9951611200013,54118.94536032 2025-11-04,16:47:10.000,308,11074383,-795,0,1762274829,13277.556954259991,389.896473300003,54118.92439896 2025-11-04,16:47:11.000,308,11074369,-795,0,1762274830,13277.610844739997,389.8118837400034,54118.98029592001 2025-11-04,16:47:12.000,308,11074312,-795,0,1762274831,13277.590635809996,389.7766380899993,54118.89645048 2025-11-04,16:47:13.000,308,11074354,-795,0,1762274832,13277.556954259991,389.677950270001,54119.01523152 2025-11-04,16:47:14.000,308,11074283,-795,0,1762274833,13277.523272710001,389.62860635999823,54119.12003832 2025-11-04,16:47:15.000,308,11074387,-795,0,1762274834,13277.651262599997,389.5863115800021,54119.2877292 2025-11-04,16:47:16.000,308,11074366,-795,0,1762274835,13277.610844739997,389.551065929998,54119.26676784001 2025-11-04,16:47:17.000,308,11074368,-795,0,1762274836,13277.449173299996,389.4171324600029,54118.8335664 2025-11-04,16:47:18.000,308,11074387,-795,0,1762274837,13277.583899500001,389.4664763699984,54119.2877292 2025-11-04,16:47:19.000,308,11074339,-795,0,1762274838,13277.617581049992,389.4171324600029,54119.371574640005 2025-11-04,16:47:20.000,308,11074333,-795,0,1762274839,13277.563690570001,389.4171324600029,54119.36458752001 2025-11-04,16:47:21.000,308,11074377,-795,0,1762274840,13277.590635809996,389.3325429000033,54119.40651024 2025-11-04,16:47:22.000,308,11074375,-795,0,1762274841,13277.449173299996,389.24795334000373,54119.30170344 2025-11-04,16:47:23.000,308,11074378,-795,0,1762274842,13277.42222806,389.17746204000287,54119.29471632001 2025-11-04,16:47:24.000,308,11074407,-795,0,1762274843,13277.428964369996,389.00123379000433,54119.07112848 2025-11-04,16:47:25.000,308,11074368,-795,0,1762274844,13277.583899500001,388.8954968399994,54119.13401256 2025-11-04,16:47:26.000,308,11074375,-795,0,1762274845,13277.583899500001,388.95188988000154,54119.1829224 2025-11-04,16:47:27.000,308,11074297,-795,0,1762274846,13277.455909609991,388.93074249000347,54118.8335664 2025-11-04,16:47:28.000,308,11074321,-795,0,1762274847,13277.435700679991,388.98713552999834,54119.371574640005 2025-11-04,16:47:29.000,308,11074344,-795,0,1762274848,13277.428964369996,388.93074249000347,54119.420484480004 2025-11-04,16:47:30.000,308,11074372,-795,0,1762274849,13277.388546509996,388.91664423000475,54119.553239759996 2025-11-04,16:47:31.000,308,11074403,-795,0,1762274850,13277.35486495999,388.85320206000324,54119.60214960001 2025-11-04,16:47:32.000,308,11074366,-795,0,1762274851,13277.22013876,388.80385815000045,54119.52529128 2025-11-04,16:47:33.000,308,11074367,-795,0,1762274852,13277.24034769,388.775661630003,54119.62311096 2025-11-04,16:47:34.000,308,11074368,-795,0,1762274853,13277.287501859995,388.74041597999894,54119.81875032001 2025-11-04,16:47:35.000,308,11074350,-795,0,1762274854,13277.25382030999,388.6769738100047,54119.81875032001 2025-11-04,16:47:36.000,308,11074293,-795,0,1762274855,13277.1797209,388.64877729,54119.78381472 2025-11-04,16:47:37.000,308,11074399,-795,0,1762274856,13276.984367909994,388.5712368599998,54119.441445840006 2025-11-04,16:47:38.000,308,11074394,-795,0,1762274857,13277.018049459999,388.535991210003,54119.658046560005 2025-11-04,16:47:39.000,308,11074388,-795,0,1762274858,13276.997840529999,388.4866473000002,54119.36458752001 2025-11-04,16:47:40.000,308,11074348,-795,0,1762274859,13276.997840529999,388.47254904000147,54119.53227840001 2025-11-04,16:47:41.000,308,11074387,-795,0,1762274860,13277.01131314999,388.4373033900047,54119.65105944001 2025-11-04,16:47:42.000,308,11074407,-795,0,1762274861,13276.910268499989,388.3879594800019,54119.63009808001 2025-11-04,16:47:43.000,308,11074405,-795,0,1762274862,13276.890059569989,388.35976296000445,54119.588175360004 2025-11-04,16:47:44.000,308,11074342,-795,0,1762274863,13276.863114329994,388.3033699200023,54119.84669880001 2025-11-04,16:47:45.000,308,11074396,-795,0,1762274864,13276.842905399993,388.2892716600036,54119.93054424 2025-11-04,16:47:46.000,308,11074391,-795,0,1762274865,13276.836169089998,388.34566469999845,54119.944518480006 2025-11-04,16:47:47.000,308,11074366,-795,0,1762274866,13276.640816099993,388.2892716600036,54119.72791776001 2025-11-04,16:47:48.000,308,11074364,-795,0,1762274867,13276.694706579998,388.33156643999973,54119.8816344 2025-11-04,16:47:49.000,308,11074429,-795,0,1762274868,13276.782278609993,388.3809103500025,54120.01438968001 2025-11-04,16:47:50.000,308,11074380,-795,0,1762274869,13276.748597059988,388.3668120900038,54120.01438968001 2025-11-04,16:47:51.000,308,11074397,-795,0,1762274870,13276.755333369998,388.40910686999996,54120.042338160005 2025-11-04,16:47:52.000,308,11074374,-795,0,1762274871,13276.613870859997,388.3809103500025,54119.91657000001 2025-11-04,16:47:53.000,308,11074366,-795,0,1762274872,13276.674497649998,388.3386155699991,54120.04932528 2025-11-04,16:47:54.000,308,11074387,-795,0,1762274873,13276.647552410002,388.3245173100004,54119.825737440005 2025-11-04,16:47:55.000,308,11074355,-795,0,1762274874,13276.634079789997,388.2681242699982,54119.85368592 2025-11-04,16:47:56.000,308,11074386,-795,0,1762274875,13276.586925620002,388.24697688000015,54119.79778896001 2025-11-04,16:47:57.000,308,11074383,-795,0,1762274876,13276.506089900002,388.12714167000377,54119.69298216 2025-11-04,16:47:58.000,308,11074339,-795,0,1762274877,13276.593661929997,388.0707486300016,54119.83272456 2025-11-04,16:47:59.000,308,11074380,-795,0,1762274878,13276.701442889993,388.0566503700029,54120.24496464 2025-11-04,16:48:00.000,308,11074269,-795,0,1762274879,13276.661025029993,388.0073064600001,54120.29387448 2025-11-04,16:48:01.000,308,11074287,-795,0,1762274880,13276.533035139997,387.91566777000116,54119.89560864001 2025-11-04,16:48:02.000,308,11074400,-795,0,1762274881,13276.640816099993,387.8451764700003,54120.18208056001 2025-11-04,16:48:03.000,308,11074405,-795,0,1762274882,13276.627343480002,387.78878342999815,54120.161119200005 2025-11-04,16:48:04.000,308,11074396,-795,0,1762274883,13276.634079789997,387.7323903900033,54120.28688736 2025-11-04,16:48:05.000,308,11074402,-795,0,1762274884,13276.694706579998,387.7253412600039,54120.4056684 2025-11-04,16:48:06.000,308,11074380,-795,0,1762274885,13276.687970270003,387.6478008300037,54120.39868128001 2025-11-04,16:48:07.000,308,11074342,-795,0,1762274886,13276.566716690002,387.5350147499994,54120.09823512 2025-11-04,16:48:08.000,308,11074366,-795,0,1762274887,13276.593661929997,387.5491130099981,54120.29387448 2025-11-04,16:48:09.000,308,11074355,-795,0,1762274888,13276.600398239993,387.4715725799979,54120.23099040001 2025-11-04,16:48:10.000,308,11074379,-795,0,1762274889,13276.627343480002,387.415179540003,54120.41265552 2025-11-04,16:48:11.000,308,11074391,-795,0,1762274890,13276.580189309992,387.34468824000214,54120.20304192001 2025-11-04,16:48:12.000,308,11074389,-795,0,1762274891,13276.519562519992,387.26009868000256,54120.13317072001 2025-11-04,16:48:13.000,308,11074361,-795,0,1762274892,13276.526298830002,387.2389512900045,54120.30086160001 2025-11-04,16:48:14.000,308,11074398,-795,0,1762274893,13276.607134550002,387.2248530299985,54120.643230480004 2025-11-04,16:48:15.000,308,11074389,-795,0,1762274894,13276.613870859997,387.2037056400004,54120.60829488001 2025-11-04,16:48:16.000,308,11074382,-795,0,1762274895,13276.546507760002,387.16141086000425,54120.5104752 2025-11-04,16:48:17.000,308,11074383,-795,0,1762274896,13276.371363699996,387.09796869000274,54120.38470704 2025-11-04,16:48:18.000,308,11074316,-795,0,1762274897,13276.405045250001,387.1191160800008,54120.50348808 2025-11-04,16:48:19.000,308,11074409,-795,0,1762274898,13276.418517869992,387.11206695000146,54120.56637216001 2025-11-04,16:48:20.000,308,11074355,-795,0,1762274899,13276.344418460001,387.16141086000425,54120.55938504 2025-11-04,16:48:21.000,308,11074388,-795,0,1762274900,13276.364627390001,387.1684599900036,54120.74105016 2025-11-04,16:48:22.000,308,11074367,-795,0,1762274901,13276.330945839996,387.1543617300049,54120.72707592 2025-11-04,16:48:23.000,308,11074415,-795,0,1762274902,13276.277055359991,387.19665651000105,54120.58733352001 2025-11-04,16:48:24.000,308,11074394,-795,0,1762274903,13276.26358274,387.2248530299985,54120.62226912 2025-11-04,16:48:25.000,308,11074391,-795,0,1762274904,13276.229901189996,387.30944258999807,54120.496500960006 2025-11-04,16:48:26.000,308,11074370,-795,0,1762274905,13276.17601070999,387.3517373700015,54120.60829488001 2025-11-04,16:48:27.000,308,11074371,-795,0,1762274906,13276.00086665,387.2741969400013,54120.41265552 2025-11-04,16:48:28.000,308,11074368,-795,0,1762274907,13276.04128451,387.415179540003,54120.62226912 2025-11-04,16:48:29.000,308,11074371,-795,0,1762274908,13276.108647609995,387.5209164900007,54121.05547056 2025-11-04,16:48:30.000,308,11074385,-795,0,1762274909,13276.088438679995,387.5350147499994,54121.15329024 2025-11-04,16:48:31.000,308,11074347,-795,0,1762274910,13276.05475712999,387.5773095300028,54121.11136752001 2025-11-04,16:48:32.000,308,11074375,-795,0,1762274911,13275.96044879,387.59140779000154,54120.98559936 2025-11-04,16:48:33.000,308,11074343,-795,0,1762274912,13275.967185099995,387.6478008300037,54121.06944480001 2025-11-04,16:48:34.000,308,11074387,-795,0,1762274913,13275.98065772,387.64075170000433,54121.16027736001 2025-11-04,16:48:35.000,308,11074383,-795,0,1762274914,13275.926767239995,387.71829213000456,54121.1742516 2025-11-04,16:48:36.000,308,11074410,-795,0,1762274915,13275.87961307,387.69009560999984,54121.118354640006 2025-11-04,16:48:37.000,308,11074367,-795,0,1762274916,13275.83245889999,387.6971447399992,54120.90175392001 2025-11-04,16:48:38.000,308,11074361,-795,0,1762274917,13275.97392140999,387.75353778000135,54121.286045520006 2025-11-04,16:48:39.000,308,11074350,-795,0,1762274918,13276.088438679995,387.73943952000263,54121.42578792001 2025-11-04,16:48:40.000,308,11074390,-795,0,1762274919,13276.06149344,387.6830464800005,54121.22316144 2025-11-04,16:48:41.000,308,11074364,-795,0,1762274920,13276.06149344,387.69009560999984,54121.16027736001 2025-11-04,16:48:42.000,308,11074383,-795,0,1762274921,13276.03454819999,387.6830464800005,54121.1043804 2025-11-04,16:48:43.000,308,11074350,-795,0,1762274922,13276.09517498999,387.66894822000177,54121.15329024 2025-11-04,16:48:44.000,308,11074338,-795,0,1762274923,13276.189483329996,387.6971447399992,54121.57251744001 2025-11-04,16:48:45.000,308,11074378,-795,0,1762274924,13276.26358274,387.66894822000177,54121.670337120006 2025-11-04,16:48:46.000,308,11074356,-795,0,1762274925,13276.250110119996,387.6478008300037,54121.57950456 2025-11-04,16:48:47.000,308,11074353,-795,0,1762274926,13276.15580177999,387.5984569200009,54121.23713568001 2025-11-04,16:48:48.000,308,11074378,-795,0,1762274927,13276.256846429991,387.5984569200009,54121.51662048 2025-11-04,16:48:49.000,308,11074377,-795,0,1762274928,13276.317473219991,387.6337025699977,54121.56553032 2025-11-04,16:48:50.000,308,11074433,-795,0,1762274929,13276.20295595,387.5773095300028,54121.44674928001 2025-11-04,16:48:51.000,308,11074376,-795,0,1762274930,13276.351154769996,387.6618990900024,54121.85898936001 2025-11-04,16:48:52.000,308,11074396,-795,0,1762274931,13276.351154769996,387.66894822000177,54121.89392496 2025-11-04,16:48:53.000,308,11074386,-795,0,1762274932,13276.405045250001,387.746488650002,54121.90091208 2025-11-04,16:48:54.000,308,11074404,-795,0,1762274933,13276.330945839996,387.7112429999979,54121.87995072001 2025-11-04,16:48:55.000,308,11074407,-795,0,1762274934,13276.411781559997,387.85222559999966,54121.78213104001 2025-11-04,16:48:56.000,308,11074466,-795,0,1762274935,13276.371363699996,387.9297660299999,54121.74719544 2025-11-04,16:48:57.000,308,11074397,-795,0,1762274936,13276.216428569991,387.93681515999924,54121.44674928001 2025-11-04,16:48:58.000,308,11074390,-795,0,1762274937,13276.317473219991,387.98615907000203,54121.70527272 2025-11-04,16:48:59.000,308,11074409,-795,0,1762274938,13276.270319049996,388.1341908000031,54121.99174464 2025-11-04,16:49:00.000,308,11074415,-795,0,1762274939,13276.351154769996,388.204682100004,54122.16642264001 2025-11-04,16:49:01.000,308,11074361,-795,0,1762274940,13276.351154769996,388.23287862000143,54122.21533248001 2025-11-04,16:49:02.000,308,11074406,-795,0,1762274941,13276.22316488,388.27517340000486,54122.06860296 2025-11-04,16:49:03.000,308,11074358,-795,0,1762274942,13276.310736909996,388.2892716600036,54122.11052568 2025-11-04,16:49:04.000,308,11074346,-795,0,1762274943,13276.330945839996,388.2892716600036,54122.26424232001 2025-11-04,16:49:05.000,308,11074375,-795,0,1762274944,13276.371363699996,388.31041905000166,54122.31315216001 2025-11-04,16:49:06.000,308,11074367,-795,0,1762274945,13276.344418460001,388.2822225300042,54122.341100640006 2025-11-04,16:49:07.000,308,11074357,-795,0,1762274946,13276.189483329996,388.23287862000143,54121.91488632 2025-11-04,16:49:08.000,308,11074397,-795,0,1762274947,13276.20295595,388.204682100004,54122.20834536 2025-11-04,16:49:09.000,308,11074398,-795,0,1762274948,13276.405045250001,388.21173123000335,54122.45289456001 2025-11-04,16:49:10.000,308,11074387,-795,0,1762274949,13276.431990489997,388.1694364499999,54122.23629384 2025-11-04,16:49:11.000,308,11074377,-795,0,1762274950,13276.492617279997,388.1694364499999,54122.21533248001 2025-11-04,16:49:12.000,308,11074323,-795,0,1762274951,13276.351154769996,388.1200925400044,54121.97078328 2025-11-04,16:49:13.000,308,11074334,-795,0,1762274952,13276.458935729992,388.0707486300016,54122.124499920006 2025-11-04,16:49:14.000,308,11074391,-795,0,1762274953,13276.445463110002,388.1200925400044,54122.50180440001 2025-11-04,16:49:15.000,308,11074359,-795,0,1762274954,13276.344418460001,388.12714167000377,54122.40398472 2025-11-04,16:49:16.000,308,11074376,-795,0,1762274955,13276.270319049996,388.1412399300025,54122.33411352001 2025-11-04,16:49:17.000,308,11074390,-795,0,1762274956,13276.290527979996,388.16238732000056,54122.20834536 2025-11-04,16:49:18.000,308,11074384,-795,0,1762274957,13276.398308939992,388.26107513999887,54122.51577864 2025-11-04,16:49:19.000,308,11074404,-795,0,1762274958,13276.391572629997,388.31041905000166,54122.655521040004 2025-11-04,16:49:20.000,308,11074372,-795,0,1762274959,13276.418517869992,388.4161559999993,54122.63455968 2025-11-04,16:49:21.000,308,11074400,-795,0,1762274960,13276.330945839996,388.55713860000105,54122.59263696 2025-11-04,16:49:22.000,308,11074412,-795,0,1762274961,13276.304000600001,388.55713860000105,54122.52975288001 2025-11-04,16:49:23.000,308,11074370,-795,0,1762274962,13276.290527979996,388.74041597999894,54122.557701360005 2025-11-04,16:49:24.000,308,11074384,-795,0,1762274963,13276.304000600001,388.7968090200011,54122.606611200004 2025-11-04,16:49:25.000,308,11074350,-795,0,1762274964,13276.351154769996,388.88844771000004,54122.34808776 2025-11-04,16:49:26.000,308,11074372,-795,0,1762274965,13276.458935729992,388.98713552999834,54122.53674 2025-11-04,16:49:27.000,308,11074398,-795,0,1762274966,13276.317473219991,389.0082829200037,54122.16642264001 2025-11-04,16:49:28.000,308,11074348,-795,0,1762274967,13276.425254180002,389.1704129100035,54122.40398472 2025-11-04,16:49:29.000,308,11074355,-795,0,1762274968,13276.465672040002,389.2056585600003,54122.71840512001 2025-11-04,16:49:30.000,308,11074375,-795,0,1762274969,13276.506089900002,389.219756819999,54122.80225056 2025-11-04,16:49:31.000,308,11074372,-795,0,1762274970,13276.519562519992,389.2691007300018,54122.80225056 2025-11-04,16:49:32.000,308,11074399,-795,0,1762274971,13276.506089900002,389.2409042100044,54122.69045664 2025-11-04,16:49:33.000,308,11074392,-795,0,1762274972,13276.586925620002,389.2902481199999,54122.774302080004 2025-11-04,16:49:34.000,308,11074349,-795,0,1762274973,13276.687970270003,389.2902481199999,54122.962954320006 2025-11-04,16:49:35.000,308,11074361,-795,0,1762274974,13276.728388129988,389.3184446400046,54122.87212176 2025-11-04,16:49:36.000,308,11074401,-795,0,1762274975,13276.654288719998,389.29729724999925,54122.63455968 2025-11-04,16:49:37.000,308,11074343,-795,0,1762274976,13276.607134550002,389.2409042100044,54122.44590744 2025-11-04,16:49:38.000,308,11074351,-795,0,1762274977,13276.741860749993,389.32549377000396,54122.76731496001 2025-11-04,16:49:39.000,308,11074381,-795,0,1762274978,13276.768805989988,389.3184446400046,54122.76731496001 2025-11-04,16:49:40.000,308,11074384,-795,0,1762274979,13276.667761340002,389.3043463799986,54122.390010480005 2025-11-04,16:49:41.000,308,11074429,-795,0,1762274980,13276.842905399993,389.3677885500001,54122.59962408001 2025-11-04,16:49:42.000,308,11074346,-795,0,1762274981,13276.869850639989,389.42418159000226,54122.63455968 2025-11-04,16:49:43.000,308,11074414,-795,0,1762274982,13276.869850639989,389.4312307200016,54122.459881680006 2025-11-04,16:49:44.000,308,11074394,-795,0,1762274983,13276.876586949998,389.4735254999978,54122.655521040004 2025-11-04,16:49:45.000,308,11074446,-795,0,1762274984,13276.923741119994,389.54401679999864,54122.87910888 2025-11-04,16:49:46.000,308,11074389,-795,0,1762274985,13276.917004809999,389.55811506000464,54122.93500584001 2025-11-04,16:49:47.000,308,11074388,-795,0,1762274986,13276.815960159998,389.54401679999864,54122.69045664 2025-11-04,16:49:48.000,308,11074397,-795,0,1762274987,13276.910268499989,389.60745897000015,54122.87910888 2025-11-04,16:49:49.000,308,11074403,-795,0,1762274988,13276.930477429989,389.62155722999887,54122.98391568001 2025-11-04,16:49:50.000,308,11074365,-795,0,1762274989,13276.99110421999,389.6145080999995,54122.97692856 2025-11-04,16:49:51.000,308,11074393,-795,0,1762274990,13277.018049459999,389.5863115800021,54122.990902800004 2025-11-04,16:49:52.000,308,11074368,-795,0,1762274991,13276.99110421999,389.5369676699993,54122.73936648 2025-11-04,16:49:53.000,308,11074310,-795,0,1762274992,13277.05846732,389.48762376000377,54122.80225056 2025-11-04,16:49:54.000,308,11074374,-795,0,1762274993,13277.085412559994,389.45942723999906,54122.844173280006 2025-11-04,16:49:55.000,308,11074387,-795,0,1762274994,13277.07867625,389.38188680999883,54122.47385592 2025-11-04,16:49:56.000,308,11074382,-795,0,1762274995,13277.09888518,389.3043463799986,54122.45289456001 2025-11-04,16:49:57.000,308,11074379,-795,0,1762274996,13277.07193993999,389.16336378000415,54122.16642264001 2025-11-04,16:49:58.000,308,11074431,-795,0,1762274997,13277.17298458999,389.14926551999815,54122.38302336001 2025-11-04,16:49:59.000,308,11074362,-795,0,1762274998,13277.307710789995,389.0717250899979,54122.71840512001 2025-11-04,16:50:00.000,308,11074385,-795,0,1762274999,13277.287501859995,388.9730372699996,54122.795263440006 2025-11-04,16:50:01.000,308,11074403,-795,0,1762275000,13277.35486495999,388.9377916200028,54122.74635360001 2025-11-04,16:50:02.000,308,11074344,-795,0,1762275001,13277.35486495999,388.7827107600024,54122.59962408001 2025-11-04,16:50:03.000,308,11074369,-795,0,1762275002,13277.31444709999,388.75451423999766,54122.23629384 2025-11-04,16:50:04.000,308,11074382,-795,0,1762275003,13277.42222806,388.74041597999894,54122.59263696 2025-11-04,16:50:05.000,308,11074353,-795,0,1762275004,13277.476118539991,388.7122194600015,54122.74635360001 2025-11-04,16:50:06.000,308,11074384,-795,0,1762275005,13277.435700679991,388.6981212000028,54122.5716756 2025-11-04,16:50:07.000,308,11074405,-795,0,1762275006,13277.29423816999,388.65582641999936,54122.2572552 2025-11-04,16:50:08.000,308,11074314,-795,0,1762275007,13277.46264592,388.70517033000215,54122.51577864 2025-11-04,16:50:09.000,308,11074310,-795,0,1762275008,13277.455909609991,388.7263177200002,54122.56468848 2025-11-04,16:50:10.000,308,11074400,-795,0,1762275009,13277.42222806,388.7263177200002,54122.29917792 2025-11-04,16:50:11.000,308,11074364,-795,0,1762275010,13277.408755439996,388.85320206000324,54122.292190800006 2025-11-04,16:50:12.000,308,11074386,-795,0,1762275011,13277.32118341,388.86730032000196,54122.04065448 2025-11-04,16:50:13.000,308,11074411,-795,0,1762275012,13277.247083999995,388.8813985800007,54122.103538560004 2025-11-04,16:50:14.000,308,11074380,-795,0,1762275013,13277.327919719995,389.0223811800024,54122.42494608 2025-11-04,16:50:15.000,308,11074393,-795,0,1762275014,13277.31444709999,389.09992161000264,54122.54372712 2025-11-04,16:50:16.000,308,11074364,-795,0,1762275015,13277.24034769,389.19860943000094,54122.54372712 2025-11-04,16:50:17.000,308,11074364,-795,0,1762275016,13277.085412559994,389.1845111700022,54122.054628720005 2025-11-04,16:50:18.000,308,11074311,-795,0,1762275017,13277.07193993999,389.2550024700031,54122.22930672 2025-11-04,16:50:19.000,308,11074385,-795,0,1762275018,13277.125830419995,389.31139550999796,54122.36904912 2025-11-04,16:50:20.000,308,11074388,-795,0,1762275019,13277.07193993999,389.3184446400046,54122.35507488 2025-11-04,16:50:21.000,308,11074365,-795,0,1762275020,13277.044994699994,389.3748376799995,54122.2572552 2025-11-04,16:50:22.000,308,11074398,-795,0,1762275021,13277.085412559994,389.3536902900014,54122.14546128001 2025-11-04,16:50:23.000,308,11074384,-795,0,1762275022,13277.13256672999,389.3325429000033,54122.29917792 2025-11-04,16:50:24.000,308,11074353,-795,0,1762275023,13277.085412559994,389.3748376799995,54122.18039688 2025-11-04,16:50:25.000,308,11074419,-795,0,1762275024,13277.07867625,389.3325429000033,54121.90789920001 2025-11-04,16:50:26.000,308,11074352,-795,0,1762275025,13277.044994699994,389.29729724999925,54121.72623408 2025-11-04,16:50:27.000,308,11074421,-795,0,1762275026,13276.937213739999,389.2691007300018,54121.46771064 2025-11-04,16:50:28.000,308,11074376,-795,0,1762275027,13276.984367909994,389.3325429000033,54121.621427280006 2025-11-04,16:50:29.000,308,11074357,-795,0,1762275028,13277.07193993999,389.29729724999925,54121.935847680004 2025-11-04,16:50:30.000,308,11074401,-795,0,1762275029,13277.044994699994,389.31139550999796,54122.103538560004 2025-11-04,16:50:31.000,308,11074376,-795,0,1762275030,13277.044994699994,389.3184446400046,54121.99873176001 2025-11-04,16:50:32.000,308,11074367,-795,0,1762275031,13276.930477429989,389.31139550999796,54121.789118160006 2025-11-04,16:50:33.000,308,11074341,-795,0,1762275032,13276.937213739999,389.29729724999925,54121.84501512 2025-11-04,16:50:34.000,308,11074401,-795,0,1762275033,13276.937213739999,389.3325429000033,54121.90789920001 2025-11-04,16:50:35.000,308,11074376,-795,0,1762275034,13276.964158979994,389.29729724999925,54121.817066640004 2025-11-04,16:50:36.000,308,11074376,-795,0,1762275035,13276.802487539993,389.3184446400046,54121.6982856 2025-11-04,16:50:37.000,308,11074399,-795,0,1762275036,13276.762069679993,389.32549377000396,54121.488672 2025-11-04,16:50:38.000,308,11074380,-795,0,1762275037,13276.863114329994,389.3325429000033,54121.5585432 2025-11-04,16:50:39.000,308,11074378,-795,0,1762275038,13276.957422669999,389.3677885500001,54121.719246960005 2025-11-04,16:50:40.000,308,11074370,-795,0,1762275039,13276.896795879999,389.38188680999883,54121.46771064 2025-11-04,16:50:41.000,308,11074374,-795,0,1762275040,13276.876586949998,389.3889359399982,54121.32796824001 2025-11-04,16:50:42.000,308,11074378,-795,0,1762275041,13276.849641709989,389.3748376799995,54121.216174320005 2025-11-04,16:50:43.000,308,11074402,-795,0,1762275042,13276.849641709989,389.3889359399982,54121.1043804 2025-11-04,16:50:44.000,308,11074348,-795,0,1762275043,13276.957422669999,389.38188680999883,54121.29303264 2025-11-04,16:50:45.000,308,11074396,-795,0,1762275044,13277.03152207999,389.38188680999883,54121.49565912001 2025-11-04,16:50:46.000,308,11074366,-795,0,1762275045,13277.024785769994,389.3889359399982,54121.4188008 2025-11-04,16:50:47.000,308,11074354,-795,0,1762275046,13276.964158979994,389.27614986000117,54121.00656072 2025-11-04,16:50:48.000,308,11074302,-795,0,1762275047,13277.15277565999,389.3325429000033,54121.2441228 2025-11-04,16:50:49.000,308,11074337,-795,0,1762275048,13277.28076555,389.2691007300018,54121.23014856 2025-11-04,16:50:50.000,308,11074382,-795,0,1762275049,13277.388546509996,389.219756819999,54121.23713568001 2025-11-04,16:50:51.000,308,11074414,-795,0,1762275050,13277.469382229996,389.13516725999943,54121.20220008 2025-11-04,16:50:52.000,308,11074396,-795,0,1762275051,13277.496327469991,389.07877422000456,54121.0345092 2025-11-04,16:50:53.000,308,11074388,-795,0,1762275052,13277.624317360001,388.98713552999834,54121.01354784 2025-11-04,16:50:54.000,308,11074357,-795,0,1762275053,13277.738834629992,388.9377916200028,54121.12534176 2025-11-04,16:50:55.000,308,11074409,-795,0,1762275054,13277.893769759998,388.775661630003,54121.02053496001 2025-11-04,16:50:56.000,308,11074271,-795,0,1762275055,13277.826406660002,388.64172816000064,54120.65720472001 2025-11-04,16:50:57.000,308,11074366,-795,0,1762275056,13277.772516179997,388.4232051299987,54120.377719920005 2025-11-04,16:50:58.000,308,11074361,-795,0,1762275057,13277.981341789993,388.4161559999993,54120.58733352001 2025-11-04,16:50:59.000,308,11074392,-795,0,1762275058,13278.082386439994,388.2540260099995,54120.63624336001 2025-11-04,16:51:00.000,308,11074393,-795,0,1762275059,13278.122804299994,388.14828906000184,54120.86681832 2025-11-04,16:51:01.000,308,11074358,-795,0,1762275060,13278.116067989999,388.04960124000354,54120.75502440001 2025-11-04,16:51:02.000,308,11074390,-795,0,1762275061,13278.122804299994,387.9086186400018,54120.80393424001 2025-11-04,16:51:03.000,308,11074367,-795,0,1762275062,13278.129540609989,387.7605869100007,54120.63624336001 2025-11-04,16:51:04.000,308,11074354,-795,0,1762275063,13278.021759649993,387.6478008300037,54120.57335928 2025-11-04,16:51:05.000,308,11074393,-795,0,1762275064,13278.196903709999,387.55616214000474,54120.62925624 2025-11-04,16:51:06.000,308,11074379,-795,0,1762275065,13278.223848949994,387.52796562000003,54120.664191840006 2025-11-04,16:51:07.000,308,11074414,-795,0,1762275066,13278.102595369994,387.3517373700015,54120.43361688 2025-11-04,16:51:08.000,308,11074359,-795,0,1762275067,13278.062177509993,387.3164917200047,54120.447591120006 2025-11-04,16:51:09.000,308,11074399,-795,0,1762275068,13278.156485849999,387.3023934599987,54120.56637216001 2025-11-04,16:51:10.000,308,11074383,-795,0,1762275069,13278.129540609989,387.21075476999977,54120.29387448 2025-11-04,16:51:11.000,308,11074412,-795,0,1762275070,13278.075650129998,387.17550912000297,54120.23099040001 2025-11-04,16:51:12.000,308,11074370,-795,0,1762275071,13277.967869169988,387.1261652100002,54120.07028664 2025-11-04,16:51:13.000,308,11074389,-795,0,1762275072,13277.988078099988,387.13321433999954,54120.06329952001 2025-11-04,16:51:14.000,308,11074353,-795,0,1762275073,13277.961132859993,387.16141086000425,54120.14714496 2025-11-04,16:51:15.000,308,11074385,-795,0,1762275074,13277.961132859993,387.17550912000297,54120.31483584 2025-11-04,16:51:16.000,308,11074387,-795,0,1762275075,13277.860088209993,387.17550912000297,54120.23099040001 2025-11-04,16:51:17.000,308,11074352,-795,0,1762275076,13277.853351899998,387.07682130000467,54120.01438968001 2025-11-04,16:51:18.000,308,11074402,-795,0,1762275077,13277.974605479998,387.07682130000467,54120.210029040005 2025-11-04,16:51:19.000,308,11074383,-795,0,1762275078,13278.062177509993,387.0274773900019,54120.34278432 2025-11-04,16:51:20.000,308,11074319,-795,0,1762275079,13278.062177509993,386.96403522000037,54120.161119200005 2025-11-04,16:51:21.000,308,11074381,-795,0,1762275080,13278.122804299994,386.8723965300014,54120.18208056001 2025-11-04,16:51:22.000,308,11074376,-795,0,1762275081,13278.102595369994,386.73846305999905,54120.07727376 2025-11-04,16:51:23.000,308,11074383,-795,0,1762275082,13278.129540609989,386.6609226299988,54119.97945408 2025-11-04,16:51:24.000,308,11074378,-795,0,1762275083,13278.196903709999,386.5833821999986,54120.13317072001 2025-11-04,16:51:25.000,308,11074388,-795,0,1762275084,13278.109331679989,386.4212522099988,54119.6720208 2025-11-04,16:51:26.000,308,11074374,-795,0,1762275085,13278.25079418999,386.2732204799977,54119.776827600006 2025-11-04,16:51:27.000,308,11074300,-795,0,1762275086,13278.102595369994,386.1745326599994,54119.371574640005 2025-11-04,16:51:28.000,308,11074392,-795,0,1762275087,13278.19016739999,386.1181396200045,54119.61612384 2025-11-04,16:51:29.000,308,11074373,-795,0,1762275088,13278.169958469989,385.96305876000406,54119.59516248 2025-11-04,16:51:30.000,308,11074409,-795,0,1762275089,13278.143013229994,385.8925674600032,54119.86766016001 2025-11-04,16:51:31.000,308,11074359,-795,0,1762275090,13277.994814409998,385.75158486000146,54119.658046560005 2025-11-04,16:51:32.000,308,11074351,-795,0,1762275091,13277.961132859993,385.6951918199993,54119.72093064 2025-11-04,16:51:33.000,308,11074353,-795,0,1762275092,13277.893769759998,385.6669953000019,54119.71394352 2025-11-04,16:51:34.000,308,11074421,-795,0,1762275093,13277.913978689998,385.6106022599997,54119.79778896001 2025-11-04,16:51:35.000,308,11074416,-795,0,1762275094,13277.880297139993,385.6458479100038,54119.741892 2025-11-04,16:51:36.000,308,11074328,-795,0,1762275095,13277.779252489992,385.6106022599997,54119.66503368 2025-11-04,16:51:37.000,308,11074414,-795,0,1762275096,13277.543481640001,385.6176513899991,54119.29471632001 2025-11-04,16:51:38.000,308,11074362,-795,0,1762275097,13277.583899500001,385.6810935600006,54119.2877292 2025-11-04,16:51:39.000,308,11074365,-795,0,1762275098,13277.536745329991,385.71633921000466,54119.322664800005 2025-11-04,16:51:40.000,308,11074350,-795,0,1762275099,13277.516536399991,385.73748660000274,54119.19689664001 2025-11-04,16:51:41.000,308,11074387,-795,0,1762275100,13277.523272710001,385.8220761600023,54119.22484512001 2025-11-04,16:51:42.000,308,11074360,-795,0,1762275101,13277.489591159996,385.85027267999976,54119.106064080006 2025-11-04,16:51:43.000,308,11074347,-795,0,1762275102,13277.476118539991,385.8573218099991,54118.917411840004 2025-11-04,16:51:44.000,308,11074302,-795,0,1762275103,13277.509800089996,385.8784692000045,54119.12702544001 2025-11-04,16:51:45.000,308,11074428,-795,0,1762275104,13277.503063780001,385.9419113699987,54119.273754960006 2025-11-04,16:51:46.000,308,11074376,-795,0,1762275105,13277.550217949996,385.92781311,54119.24580648001 2025-11-04,16:51:47.000,308,11074382,-795,0,1762275106,13277.496327469991,385.8573218099991,54118.82657928 2025-11-04,16:51:48.000,308,11074348,-795,0,1762275107,13277.644526290002,385.96305876000406,54119.09907696001 2025-11-04,16:51:49.000,308,11074365,-795,0,1762275108,13277.759043559992,385.94896049999807,54119.25978072 2025-11-04,16:51:50.000,308,11074387,-795,0,1762275109,13277.826406660002,385.8925674600032,54119.217857999996 2025-11-04,16:51:51.000,308,11074397,-795,0,1762275110,13277.853351899998,385.8220761600023,54119.154973920005 2025-11-04,16:51:52.000,308,11074342,-795,0,1762275111,13277.873560829998,385.71633921000466,54118.88946336001 2025-11-04,16:51:53.000,308,11074348,-795,0,1762275112,13277.967869169988,385.6599461700025,54118.92439896 2025-11-04,16:51:54.000,308,11074378,-795,0,1762275113,13278.041968579993,385.596504000001,54119.036192880005 2025-11-04,16:51:55.000,308,11074338,-795,0,1762275114,13278.062177509993,385.483717920004,54118.6588884 2025-11-04,16:51:56.000,308,11074368,-795,0,1762275115,13278.109331679989,385.3991283600044,54118.70779824 2025-11-04,16:51:57.000,308,11074370,-795,0,1762275116,13278.055441199998,385.29339140999946,54118.54010736 2025-11-04,16:51:58.000,308,11074409,-795,0,1762275117,13278.21037632999,385.265194890002,54118.74273384001 2025-11-04,16:51:59.000,308,11074341,-795,0,1762275118,13278.27773943,385.2017527200005,54118.85452776 2025-11-04,16:52:00.000,308,11074375,-795,0,1762275119,13278.203640019994,385.138310549999,54118.69382400001 2025-11-04,16:52:01.000,308,11074414,-795,0,1762275120,13278.2575305,385.0889666400035,54118.84754064 2025-11-04,16:52:02.000,308,11074371,-795,0,1762275121,13278.237321569999,385.01142621000326,54118.84055352001 2025-11-04,16:52:03.000,308,11074372,-795,0,1762275122,13278.176694779999,384.9761805599992,54118.68683688 2025-11-04,16:52:04.000,308,11074414,-795,0,1762275123,13278.149749539989,384.89864012999897,54118.61696568 2025-11-04,16:52:05.000,308,11074360,-795,0,1762275124,13278.143013229994,384.9127383899977,54118.70779824 2025-11-04,16:52:06.000,308,11074374,-795,0,1762275125,13278.176694779999,384.82109969999874,54118.67984976 2025-11-04,16:52:07.000,308,11074361,-795,0,1762275126,13277.988078099988,384.7929031800013,54118.379403599996 2025-11-04,16:52:08.000,308,11074337,-795,0,1762275127,13278.041968579993,384.78585405000194,54118.57504296001 2025-11-04,16:52:09.000,308,11074377,-795,0,1762275128,13278.021759649993,384.6801171000043,54118.55408160001 2025-11-04,16:52:10.000,308,11074390,-795,0,1762275129,13278.021759649993,384.51798711000447,54118.30953240001 2025-11-04,16:52:11.000,308,11074394,-795,0,1762275130,13278.055441199998,384.42634841999825,54118.267609680006 2025-11-04,16:52:12.000,308,11074368,-795,0,1762275131,13277.934187619998,384.34175885999866,54118.09293168001 2025-11-04,16:52:13.000,308,11074386,-795,0,1762275132,13278.095859059998,384.348807989998,54118.22568696 2025-11-04,16:52:14.000,308,11074439,-795,0,1762275133,13278.143013229994,384.30651321000187,54118.40036496 2025-11-04,16:52:15.000,308,11074372,-795,0,1762275134,13278.19016739999,384.30651321000187,54118.5890172 2025-11-04,16:52:16.000,308,11074353,-795,0,1762275135,13278.122804299994,384.32766059999994,54118.519146 2025-11-04,16:52:17.000,308,11074359,-795,0,1762275136,13277.940923929993,384.2712675599978,54118.246648320004 2025-11-04,16:52:18.000,308,11074353,-795,0,1762275137,13277.994814409998,384.2994640800025,54118.37241648 2025-11-04,16:52:19.000,308,11074371,-795,0,1762275138,13278.008287029988,384.20782539000356,54118.38639072001 2025-11-04,16:52:20.000,308,11074372,-795,0,1762275139,13278.021759649993,384.27831669000443,54118.47722328001 2025-11-04,16:52:21.000,308,11074364,-795,0,1762275140,13278.008287029988,384.3347097299993,54118.47023616 2025-11-04,16:52:22.000,308,11074374,-795,0,1762275141,13277.880297139993,384.3347097299993,54118.40735208001 2025-11-04,16:52:23.000,308,11074403,-795,0,1762275142,13277.846615590002,384.2712675599978,54118.316519520005 2025-11-04,16:52:24.000,308,11074296,-795,0,1762275143,13277.799461419992,384.24307104000036,54118.365429360005 2025-11-04,16:52:25.000,308,11074397,-795,0,1762275144,13277.772516179997,384.1584814800008,54118.09293168001 2025-11-04,16:52:26.000,308,11074389,-795,0,1762275145,13277.792725109997,384.1161867000046,54118.12786728 2025-11-04,16:52:27.000,308,11074372,-795,0,1762275146,13277.725362010002,384.0738919200012,54117.96716352 2025-11-04,16:52:28.000,308,11074359,-795,0,1762275147,13277.765779870002,384.14438322000206,54118.11389304 2025-11-04,16:52:29.000,308,11074363,-795,0,1762275148,13277.873560829998,384.14438322000206,54118.44228768 2025-11-04,16:52:30.000,308,11074415,-795,0,1762275149,13277.839879279993,384.109137569998,54118.414339200004 2025-11-04,16:52:31.000,308,11074371,-795,0,1762275150,13277.893769759998,384.0879901799999,54118.47023616 2025-11-04,16:52:32.000,308,11074363,-795,0,1762275151,13277.839879279993,384.0245480099984,54118.2047256 2025-11-04,16:52:33.000,308,11074404,-795,0,1762275152,13277.900506069993,384.0104497499997,54118.344468 2025-11-04,16:52:34.000,308,11074388,-795,0,1762275153,13277.927451309988,383.9117619300014,54118.35844224001 2025-11-04,16:52:35.000,308,11074380,-795,0,1762275154,13278.001550719993,383.7919267199977,54118.40036496 2025-11-04,16:52:36.000,308,11074394,-795,0,1762275155,13277.961132859993,383.7566810700009,54118.29555816 2025-11-04,16:52:37.000,308,11074358,-795,0,1762275156,13278.008287029988,383.60864933999983,54118.08594456 2025-11-04,16:52:38.000,308,11074391,-795,0,1762275157,13278.102595369994,383.53815803999896,54118.26062256001 2025-11-04,16:52:39.000,308,11074403,-795,0,1762275158,13278.203640019994,383.46061760999874,54118.379403599996 2025-11-04,16:52:40.000,308,11074323,-795,0,1762275159,13278.217112639999,383.3478315300017,54118.1348544 2025-11-04,16:52:41.000,308,11074412,-795,0,1762275160,13278.2575305,383.22799631999806,54118.11389304 2025-11-04,16:52:42.000,308,11074384,-795,0,1762275161,13278.21037632999,383.1363576299991,54117.88331808001 2025-11-04,16:52:43.000,308,11074386,-795,0,1762275162,13278.21037632999,383.01652242000273,54117.94620216 2025-11-04,16:52:44.000,308,11074379,-795,0,1762275163,13278.29794836,382.96717850999994,54118.344468 2025-11-04,16:52:45.000,308,11074383,-795,0,1762275164,13278.31142097999,382.90373633999843,54118.38639072001 2025-11-04,16:52:46.000,308,11074380,-795,0,1762275165,13278.324893599995,382.79799939000077,54118.30953240001 2025-11-04,16:52:47.000,308,11074353,-795,0,1762275166,13278.176694779999,382.6147220100029,54117.8903052 2025-11-04,16:52:48.000,308,11074371,-795,0,1762275167,13278.304684669994,382.63586940000096,54118.23966120001 2025-11-04,16:52:49.000,308,11074319,-795,0,1762275168,13278.33162990999,382.544230710002,54118.26062256001 2025-11-04,16:52:50.000,308,11074379,-795,0,1762275169,13278.365311459995,382.48783766999986,54118.28158392 2025-11-04,16:52:51.000,308,11074397,-795,0,1762275170,13278.365311459995,382.4314446299977,54118.33049376 2025-11-04,16:52:52.000,308,11074393,-795,0,1762275171,13278.27773943,382.38914985000156,54118.16979000001 2025-11-04,16:52:53.000,308,11074439,-795,0,1762275172,13278.33162990999,382.33980593999877,54118.21869984001 2025-11-04,16:52:54.000,308,11074360,-795,0,1762275173,13278.45288348999,382.26226550999854,54118.15581576 2025-11-04,16:52:55.000,308,11074380,-795,0,1762275174,13278.466356109995,382.24111812000046,54118.08594456 2025-11-04,16:52:56.000,308,11074360,-795,0,1762275175,13278.47309241999,382.1847250799983,54118.03703472 2025-11-04,16:52:57.000,308,11074389,-795,0,1762275176,13278.33836622,382.1071846499981,54117.72960144 2025-11-04,16:52:58.000,308,11074379,-795,0,1762275177,13278.466356109995,382.09308638999937,54117.820434 2025-11-04,16:52:59.000,308,11074382,-795,0,1762275178,13278.50003766,382.1071846499981,54118.1348544 2025-11-04,16:53:00.000,308,11074374,-795,0,1762275179,13278.56066445,382.14243030000216,54118.23267408 2025-11-04,16:53:01.000,308,11074342,-795,0,1762275180,13278.607818619996,382.1071846499981,54118.28158392 2025-11-04,16:53:02.000,308,11074365,-755,0,1762275181,13278.567400759996,382.0719390000013,54118.15581576 2025-11-04,16:53:03.000,308,11074355,-795,0,1762275182,13278.68191803,382.0719390000013,54118.2745968 2025-11-04,16:53:04.000,308,11074312,-795,0,1762275183,13278.675181719991,382.0507916100032,54118.05799608 2025-11-04,16:53:05.000,308,11074380,-795,0,1762275184,13278.796435299992,382.0578407400026,54118.30254528 2025-11-04,16:53:06.000,308,11074384,-795,0,1762275185,13278.769490059996,382.0366933500045,54118.05799608 2025-11-04,16:53:07.000,308,11074387,-795,0,1762275186,13278.782962680001,381.8745633600047,54117.92524080001 2025-11-04,16:53:08.000,308,11074371,-795,0,1762275187,13278.843589470001,381.8886616200034,54118.0649832 2025-11-04,16:53:09.000,308,11074383,-795,0,1762275188,13278.998524599992,381.8111211900032,54117.97415064001 2025-11-04,16:53:10.000,308,11074388,-795,0,1762275189,13279.065887700002,381.71948250000423,54118.11389304 2025-11-04,16:53:11.000,308,11074367,-795,0,1762275190,13279.092832939998,381.6912859799995,54118.1348544 2025-11-04,16:53:12.000,308,11074322,-795,0,1762275191,13279.126514490003,381.5573525100044,54118.15581576 2025-11-04,16:53:13.000,308,11074420,-795,0,1762275192,13279.146723419988,381.4939103400029,54117.995112 2025-11-04,16:53:14.000,308,11074326,-795,0,1762275193,13279.160196039993,381.40227165000397,54118.33049376 2025-11-04,16:53:15.000,308,11074392,-795,0,1762275194,13279.193877589998,381.29653469999903,54118.40036496 2025-11-04,16:53:16.000,308,11074355,-795,0,1762275195,13279.153459729998,381.1696503600033,54118.484210400005 2025-11-04,16:53:17.000,308,11074405,-795,0,1762275196,13279.119778179993,381.0216186300022,54118.17677712 2025-11-04,16:53:18.000,308,11074393,-795,0,1762275197,13279.200613899993,381.01456950000284,54118.40036496 2025-11-04,16:53:19.000,308,11074386,-795,0,1762275198,13279.267976999989,380.91588168000453,54118.547094479996 2025-11-04,16:53:20.000,308,11074366,-795,0,1762275199,13279.220822829993,380.86653777000174,54118.5890172 2025-11-04,16:53:21.000,308,11074378,-795,0,1762275200,13279.200613899993,380.78194821000216,54118.49119752 2025-11-04,16:53:22.000,308,11074390,-795,0,1762275201,13279.160196039993,380.70440778000193,54118.37241648 2025-11-04,16:53:23.000,308,11074404,-795,0,1762275202,13279.133250799998,380.61981822000234,54118.32350664 2025-11-04,16:53:24.000,308,11074351,-795,0,1762275203,13279.180404969993,380.50703213999805,54118.16979000001 2025-11-04,16:53:25.000,308,11074370,-795,0,1762275204,13279.254504379998,380.48588474999997,54118.2745968 2025-11-04,16:53:26.000,308,11074393,-795,0,1762275205,13279.274713309998,380.394246060001,54118.28857104001 2025-11-04,16:53:27.000,308,11074391,-795,0,1762275206,13279.119778179993,380.34490214999823,54117.92524080001 2025-11-04,16:53:28.000,308,11074352,-795,0,1762275207,13279.207350209988,380.32375476000016,54118.35844224001 2025-11-04,16:53:29.000,308,11074349,-795,0,1762275208,13279.220822829993,380.26031258999865,54118.51215888 2025-11-04,16:53:30.000,308,11074383,-795,0,1762275209,13279.200613899993,380.21096868000313,54118.547094479996 2025-11-04,16:53:31.000,308,11074351,-795,0,1762275210,13279.180404969993,380.1475265100016,54118.54010736 2025-11-04,16:53:32.000,308,11074365,-795,0,1762275211,13278.951370429997,380.04178956000396,54118.030047600005 2025-11-04,16:53:33.000,308,11074386,-795,0,1762275212,13279.133250799998,380.09818259999884,54118.60997856 2025-11-04,16:53:34.000,308,11074357,-795,0,1762275213,13279.106305560003,380.0206421699986,54118.67984976 2025-11-04,16:53:35.000,308,11074375,-795,0,1762275214,13279.113041869998,379.97834739000245,54118.64491416001 2025-11-04,16:53:36.000,308,11074411,-795,0,1762275215,13278.978315669992,379.92900347999966,54118.50517176001 2025-11-04,16:53:37.000,308,11074363,-795,0,1762275216,13278.910952569997,379.87965957000415,54118.35844224001 2025-11-04,16:53:38.000,308,11074317,-795,0,1762275217,13278.951370429997,379.79507001000457,54118.37241648 2025-11-04,16:53:39.000,308,11074373,-795,0,1762275218,13278.924425190002,379.7386769700024,54118.148828640005 2025-11-04,16:53:40.000,308,11074372,-795,0,1762275219,13279.025469840002,379.70343131999834,54118.30953240001 2025-11-04,16:53:41.000,308,11074358,-795,0,1762275220,13279.032206149997,379.6752348000009,54118.379403599996 2025-11-04,16:53:42.000,308,11074372,-795,0,1762275221,13279.025469840002,379.6117926299994,54118.37241648 2025-11-04,16:53:43.000,308,11074388,-795,0,1762275222,13278.985051980002,379.5342521999992,54118.5890172 2025-11-04,16:53:44.000,308,11074365,-795,0,1762275223,13278.937897809992,379.43556438000087,54118.414339200004 2025-11-04,16:53:45.000,308,11074403,-755,0,1762275224,13279.045678770002,379.37212220999936,54118.57504296001 2025-11-04,16:53:46.000,308,11074395,-795,0,1762275225,13279.005260910002,379.2804835200004,54118.61696568 2025-11-04,16:53:47.000,308,11074389,-795,0,1762275226,13278.857062089992,379.16064831000404,54118.316519520005 2025-11-04,16:53:48.000,308,11074352,-795,0,1762275227,13278.944634120002,379.11130440000125,54118.57504296001 2025-11-04,16:53:49.000,308,11074375,-795,0,1762275228,13278.985051980002,379.04786222999974,54118.67984976 2025-11-04,16:53:50.000,308,11074366,-795,0,1762275229,13279.018733529992,378.94917441000143,54118.7287596 2025-11-04,16:53:51.000,308,11074391,-795,0,1762275230,13278.971579359997,378.86458485000185,54118.67286264001 2025-11-04,16:53:52.000,308,11074380,-795,0,1762275231,13278.870534709997,378.71655312000075,54118.40036496 2025-11-04,16:53:53.000,308,11074392,-795,0,1762275232,13278.789698989996,378.60376704000373,54118.00908624 2025-11-04,16:53:54.000,308,11074379,-795,0,1762275233,13278.843589470001,378.55442313000094,54118.211712719996 2025-11-04,16:53:55.000,308,11074355,-795,0,1762275234,13278.850325779997,378.43458792000456,54118.33748088001 2025-11-04,16:53:56.000,308,11074390,-795,0,1762275235,13278.830116849997,378.37114575000305,54118.33748088001 2025-11-04,16:53:57.000,308,11074355,-795,0,1762275236,13278.688654339996,378.28655619000347,54118.01607336 2025-11-04,16:53:58.000,308,11074379,-795,0,1762275237,13278.789698989996,378.27245793000475,54118.56106872 2025-11-04,16:53:59.000,308,11074374,-795,0,1762275238,13278.803171610001,378.1949175000045,54118.60997856 2025-11-04,16:54:00.000,308,11074353,-795,0,1762275239,13278.809907919996,378.12442620000365,54118.6588884 2025-11-04,16:54:01.000,308,11074360,-795,0,1762275240,13278.762753750001,378.06098403000215,54118.6588884 2025-11-04,16:54:02.000,308,11074373,-795,0,1762275241,13278.742544820001,377.9693453400032,54118.4492748 2025-11-04,16:54:03.000,308,11074398,-795,0,1762275242,13278.769490059996,377.8847557800036,54118.49119752 2025-11-04,16:54:04.000,308,11074349,-795,0,1762275243,13278.823380540001,377.8354118700008,54118.582030080004 2025-11-04,16:54:05.000,308,11074373,-795,0,1762275244,13278.796435299992,377.7578714400006,54118.547094479996 2025-11-04,16:54:06.000,308,11074366,-795,0,1762275245,13278.803171610001,377.71557666000444,54118.46324904 2025-11-04,16:54:07.000,308,11074345,-795,0,1762275246,13278.607818619996,377.560495800004,54117.80645976001 2025-11-04,16:54:08.000,308,11074342,-795,0,1762275247,13278.695390649991,377.53934840999864,54118.05100896001 2025-11-04,16:54:09.000,308,11074383,-795,0,1762275248,13278.769490059996,377.50410276000184,54118.19075136001 2025-11-04,16:54:10.000,308,11074407,-795,0,1762275249,13278.776226369991,377.4265623300016,54118.26062256001 2025-11-04,16:54:11.000,308,11074368,-795,0,1762275250,13278.70212696,377.4124640700029,54118.23966120001 2025-11-04,16:54:12.000,308,11074335,-795,0,1762275251,13278.587609689996,377.3983658100042,54118.197738480005 2025-11-04,16:54:13.000,308,11074384,-795,0,1762275252,13278.59434599999,377.40541494000354,54118.44228768 2025-11-04,16:54:14.000,308,11074365,-795,0,1762275253,13278.648236479996,377.3913166800048,54118.547094479996 2025-11-04,16:54:15.000,308,11074345,-795,0,1762275254,13278.58087338,377.3631201600001,54118.5890172 2025-11-04,16:54:16.000,308,11074334,-795,0,1762275255,13278.47309241999,377.35607103000075,54118.56106872 2025-11-04,16:54:17.000,308,11074381,-755,0,1762275256,13278.2575305,377.2503340800031,54118.25363544 2025-11-04,16:54:18.000,308,11074395,-795,0,1762275257,13278.284475739994,377.32082538000395,54118.38639072001 2025-11-04,16:54:19.000,308,11074426,-795,0,1762275258,13278.2575305,377.30672711999796,54118.484210400005 2025-11-04,16:54:20.000,308,11074387,-795,0,1762275259,13278.23058525999,377.2996779899986,54118.59600432001 2025-11-04,16:54:21.000,308,11074411,-795,0,1762275260,13278.163222159994,377.27148147000116,54118.56805584 2025-11-04,16:54:22.000,308,11074357,-795,0,1762275261,13278.062177509993,377.1516462600048,54118.38639072001 2025-11-04,16:54:23.000,308,11074367,-795,0,1762275262,13277.988078099988,377.09525322000263,54118.19075136001 2025-11-04,16:54:24.000,308,11074343,-795,0,1762275263,13277.981341789993,377.0529584399992,54118.23267408 2025-11-04,16:54:25.000,308,11074367,-795,0,1762275264,13277.860088209993,376.98246713999833,54118.26062256001 2025-11-04,16:54:26.000,308,11074378,-795,0,1762275265,13277.880297139993,376.9049267099981,54118.28857104001 2025-11-04,16:54:27.000,308,11074398,-795,0,1762275266,13277.698416769992,376.7427967199983,54118.26062256001 2025-11-04,16:54:28.000,308,11074386,-795,0,1762275267,13277.671471529997,376.7568949800043,54118.38639072001 2025-11-04,16:54:29.000,308,11074404,-795,0,1762275268,13277.725362010002,376.6582071599987,54118.5890172 2025-11-04,16:54:30.000,308,11074392,-795,0,1762275269,13277.705153080002,376.53837195000233,54118.62395280001 2025-11-04,16:54:31.000,308,11074365,-795,0,1762275270,13277.698416769992,376.439684130004,54118.57504296001 2025-11-04,16:54:32.000,308,11074314,-795,0,1762275271,13277.556954259991,376.40443847999995,54118.35844224001 2025-11-04,16:54:33.000,308,11074318,-795,0,1762275272,13277.590635809996,376.29165240000293,54118.379403599996 2025-11-04,16:54:34.000,308,11074391,-795,0,1762275273,13277.624317360001,376.2493576199995,54118.42132632 2025-11-04,16:54:35.000,308,11074336,-795,0,1762275274,13277.631053669997,376.17886631999863,54118.45626192001 2025-11-04,16:54:36.000,308,11074372,-795,0,1762275275,13277.489591159996,376.1718171899993,54118.379403599996 2025-11-04,16:54:37.000,308,11074378,-795,0,1762275276,13277.408755439996,375.9673924200033,54117.84838248 2025-11-04,16:54:38.000,308,11074375,-795,0,1762275277,13277.570426879996,375.97444155000267,54118.16280288 2025-11-04,16:54:39.000,308,11074387,-795,0,1762275278,13277.496327469991,375.8828028600037,54118.23267408 2025-11-04,16:54:40.000,308,11074297,-795,0,1762275279,13277.37507388999,375.84755720999965,54118.05799608 2025-11-04,16:54:41.000,308,11074407,-795,0,1762275280,13277.39528281999,375.7700167799994,54118.211712719996 2025-11-04,16:54:42.000,308,11074375,-795,0,1762275281,13277.30097448,375.78411503999814,54118.40036496 2025-11-04,16:54:43.000,308,11074380,-795,0,1762275282,13277.206666139995,375.68542721999984,54118.28857104001 2025-11-04,16:54:44.000,308,11074377,-795,0,1762275283,13277.15951197,375.6783780900005,54118.28857104001 2025-11-04,16:54:45.000,308,11074385,-795,0,1762275284,13277.11909411,375.6924763499992,54118.33748088001 2025-11-04,16:54:46.000,308,11074409,-795,0,1762275285,13277.105621489995,375.6431324400037,54118.50517176001 2025-11-04,16:54:47.000,308,11074353,-795,0,1762275286,13276.937213739999,375.6078867899996,54118.12088016001 2025-11-04,16:54:48.000,308,11074308,-795,0,1762275287,13276.977631599999,375.65018157000304,54118.365429360005 2025-11-04,16:54:49.000,308,11074289,-795,0,1762275288,13276.930477429989,375.6290341799977,54118.40036496 2025-11-04,16:54:50.000,308,11074395,-795,0,1762275289,13276.930477429989,375.65018157000304,54118.435300560006 2025-11-04,16:54:51.000,308,11074369,-795,0,1762275290,13276.822696469993,375.6078867899996,54118.32350664 2025-11-04,16:54:52.000,308,11074362,-795,0,1762275291,13276.755333369998,375.65018157000304,54118.05100896001 2025-11-04,16:54:53.000,308,11074351,-795,0,1762275292,13276.708179200003,375.5726411400028,54117.981137760005 2025-11-04,16:54:54.000,308,11074381,-795,0,1762275293,13276.782278609993,375.5796902700022,54118.16280288 2025-11-04,16:54:55.000,308,11074349,-795,0,1762275294,13276.755333369998,375.60083766000025,54118.211712719996 2025-11-04,16:54:56.000,308,11074326,-795,0,1762275295,13276.687970270003,375.58673940000153,54118.148828640005 2025-11-04,16:54:57.000,308,11074314,-795,0,1762275296,13276.458935729992,375.55149375000474,54117.932227920006 2025-11-04,16:54:58.000,308,11074341,-795,0,1762275297,13276.566716690002,375.55149375000474,54118.211712719996 2025-11-04,16:54:59.000,308,11074370,-795,0,1762275298,13276.620607169993,375.5303463599994,54118.38639072001 2025-11-04,16:55:00.000,308,11074402,-795,0,1762275299,13276.667761340002,375.53739548999874,54118.45626192001 2025-11-04,16:55:01.000,308,11074370,-795,0,1762275300,13276.634079789997,375.5091989700013,54118.4492748 2025-11-04,16:55:02.000,308,11074404,-795,0,1762275301,13276.580189309992,375.4457567999998,54118.39337784 2025-11-04,16:55:03.000,308,11074365,-795,0,1762275302,13276.620607169993,375.4316585400011,54118.484210400005 2025-11-04,16:55:04.000,308,11074352,-795,0,1762275303,13276.519562519992,375.38936375999765,54118.44228768 2025-11-04,16:55:05.000,308,11074359,-795,0,1762275304,13276.472408349997,375.2977250699987,54118.47722328001 2025-11-04,16:55:06.000,308,11074394,-795,0,1762275305,13276.317473219991,375.28362681,54118.22568696 2025-11-04,16:55:07.000,308,11074387,-795,0,1762275306,13276.256846429991,375.24133203000383,54117.82742112 2025-11-04,16:55:08.000,308,11074379,-795,0,1762275307,13276.250110119996,375.22723376999784,54118.01607336 2025-11-04,16:55:09.000,308,11074358,-795,0,1762275308,13276.108647609995,375.1778898600023,54117.80645976001 2025-11-04,16:55:10.000,308,11074379,-795,0,1762275309,13276.17601070999,375.2483811600032,54118.26062256001 2025-11-04,16:55:11.000,308,11074386,-795,0,1762275310,13276.15580177999,375.19198812000104,54118.37241648 2025-11-04,16:55:12.000,308,11074326,-795,0,1762275311,13276.03454819999,375.2765776800006,54118.38639072001 2025-11-04,16:55:13.000,308,11074390,-795,0,1762275312,13275.99413033999,375.1990372500004,54118.4492748 2025-11-04,16:55:14.000,308,11074305,-795,0,1762275313,13275.95371247999,375.2131355099991,54118.46324904 2025-11-04,16:55:15.000,308,11074317,-795,0,1762275314,13275.798777349999,375.1778898600023,54118.14184152001 2025-11-04,16:55:16.000,308,11074360,-795,0,1762275315,13275.92003093,375.2201846399985,54118.56805584 2025-11-04,16:55:17.000,308,11074352,-795,0,1762275316,13275.711205319989,375.1637916000036,54118.22568696 2025-11-04,16:55:18.000,308,11074359,-795,0,1762275317,13275.83245889999,375.1496933400049,54118.47722328001 2025-11-04,16:55:19.000,308,11074397,-795,0,1762275318,13275.89308568999,375.1355950799989,54118.59600432001 2025-11-04,16:55:20.000,308,11074339,-795,0,1762275319,13275.785304729994,375.1496933400049,54118.59600432001 2025-11-04,16:55:21.000,308,11074365,-795,0,1762275320,13275.778568419999,375.065103779998,54118.51215888 2025-11-04,16:55:22.000,308,11074380,-795,0,1762275321,13275.650578529989,375.05805464999867,54118.09293168001 2025-11-04,16:55:23.000,308,11074369,-795,0,1762275322,13275.657314839998,374.98051421999844,54118.08594456 2025-11-04,16:55:24.000,308,11074349,-795,0,1762275323,13275.677523769999,375.0016616100038,54118.37241648 2025-11-04,16:55:25.000,308,11074390,-795,0,1762275324,13275.643842219994,375.00871074000315,54118.28158392 2025-11-04,16:55:26.000,308,11074342,-795,0,1762275325,13275.670787459989,375.04395638999995,54118.52613312001 2025-11-04,16:55:27.000,308,11074356,-795,0,1762275326,13275.475434469998,374.94526857000164,54118.246648320004 2025-11-04,16:55:28.000,308,11074298,-795,0,1762275327,13275.542797569993,375.10739856000146,54118.519146 2025-11-04,16:55:29.000,308,11074323,-795,0,1762275328,13275.556270189998,375.079202040004,54118.52613312001 2025-11-04,16:55:30.000,308,11074368,-795,0,1762275329,13275.542797569993,375.1144476900008,54118.63792704 2025-11-04,16:55:31.000,308,11074395,-795,0,1762275330,13275.556270189998,375.0510055199993,54118.59600432001 2025-11-04,16:55:32.000,308,11074344,-795,0,1762275331,13275.394598749997,375.09330030000274,54118.55408160001 2025-11-04,16:55:33.000,308,11074358,-795,0,1762275332,13275.421543989993,375.1003494300021,54118.63792704 2025-11-04,16:55:34.000,308,11074349,-795,0,1762275333,13275.448489230002,375.1355950799989,54118.79164368001 2025-11-04,16:55:35.000,308,11074356,-795,0,1762275334,13275.448489230002,375.1144476900008,54118.76369520001 2025-11-04,16:55:36.000,308,11074382,-795,0,1762275335,13275.333971959997,375.12854594999953,54118.700811120005 2025-11-04,16:55:37.000,308,11074349,-795,0,1762275336,13275.111673729996,375.0157598700025,54118.1348544 2025-11-04,16:55:38.000,308,11074362,-795,0,1762275337,13275.138618969992,375.1144476900008,54118.32350664 2025-11-04,16:55:39.000,308,11074364,-795,0,1762275338,13275.091464799996,375.15674247000425,54118.316519520005 2025-11-04,16:55:40.000,308,11074365,-795,0,1762275339,13275.037574319991,375.17084073000296,54118.50517176001 2025-11-04,16:55:41.000,308,11074387,-795,0,1762275340,13275.00389277,375.19198812000104,54118.56106872 2025-11-04,16:55:42.000,308,11074355,-795,0,1762275341,13274.929793359996,375.1849389900017,54118.75670808 2025-11-04,16:55:43.000,308,11074360,-795,0,1762275342,13274.8220124,375.1496933400049,54118.56805584 2025-11-04,16:55:44.000,308,11074349,-795,0,1762275343,13274.78159454,375.1778898600023,54118.70779824 2025-11-04,16:55:45.000,308,11074356,-795,0,1762275344,13274.71423143999,375.1849389900017,54118.80561792 2025-11-04,16:55:46.000,308,11074381,-795,0,1762275345,13274.64013203,375.1355950799989,54118.85452776 2025-11-04,16:55:47.000,308,11074351,-795,0,1762275346,13274.357207009998,374.9664159599997,54118.30953240001 2025-11-04,16:55:48.000,308,11074352,-795,0,1762275347,13274.471724279989,375.0862511700034,54118.7287596 2025-11-04,16:55:49.000,308,11074364,-795,0,1762275348,13274.485196899994,375.02280900000187,54118.882476239996 2025-11-04,16:55:50.000,308,11074366,-795,0,1762275349,13274.451515349989,374.9311703100029,54118.89645048 2025-11-04,16:55:51.000,308,11074375,-795,0,1762275350,13274.431306419989,374.8677281400014,54118.917411840004 2025-11-04,16:55:52.000,308,11074307,-795,0,1762275351,13274.269634980003,374.8042859699999,54118.484210400005 2025-11-04,16:55:53.000,308,11074282,-795,0,1762275352,13274.256162359998,374.7267455399997,54118.49119752 2025-11-04,16:55:54.000,308,11074343,-795,0,1762275353,13274.256162359998,374.69854902000225,54118.602991440006 2025-11-04,16:55:55.000,308,11074379,-795,0,1762275354,13274.235953429998,374.63510685000074,54118.582030080004 2025-11-04,16:55:56.000,308,11074377,-795,0,1762275355,13274.101227229992,374.57166467999923,54118.44228768 2025-11-04,16:55:57.000,308,11074373,-795,0,1762275356,13273.959764719992,374.50117337999836,54118.519146 2025-11-04,16:55:58.000,308,11074386,-795,0,1762275357,13274.087754610002,374.5787138099986,54118.82657928 2025-11-04,16:55:59.000,308,11074382,-795,0,1762275358,13274.121436159992,374.5434681600018,54118.96632168 2025-11-04,16:56:00.000,308,11074352,-795,0,1762275359,13274.027127820002,374.51527164000436,54118.938373200006 2025-11-04,16:56:01.000,308,11074341,-795,0,1762275360,13273.986709960001,374.5082225099977,54118.88946336001 2025-11-04,16:56:02.000,308,11074385,-795,0,1762275361,13273.84524745,374.46592773000157,54118.73574672 2025-11-04,16:56:03.000,308,11074370,-795,0,1762275362,13273.838511139991,374.4447803400035,54118.74273384001 2025-11-04,16:56:04.000,308,11074378,-795,0,1762275363,13273.791356969996,374.45182947000285,54118.77766944 2025-11-04,16:56:05.000,308,11074378,-795,0,1762275364,13273.811565899996,374.45182947000285,54118.95234744 2025-11-04,16:56:06.000,308,11074363,-795,0,1762275365,13273.710521249996,374.4306820800048,54118.96632168 2025-11-04,16:56:07.000,308,11074310,-795,0,1762275366,13273.508431949995,374.42363294999814,54118.35844224001 2025-11-04,16:56:08.000,308,11074364,-795,0,1762275367,13273.55558611999,374.4729768600009,54118.4492748 2025-11-04,16:56:09.000,308,11074353,-795,0,1762275368,13273.488223019995,374.50117337999836,54118.51215888 2025-11-04,16:56:10.000,308,11074318,-795,0,1762275369,13273.41412360999,374.53641903000243,54118.365429360005 2025-11-04,16:56:11.000,308,11074352,-795,0,1762275370,13273.51516825999,374.5293699000031,54118.59600432001 2025-11-04,16:56:12.000,308,11074384,-795,0,1762275371,13273.43433253999,374.5787138099986,54118.96632168 2025-11-04,16:56:13.000,308,11074352,-795,0,1762275372,13273.366969439994,374.67740163000417,54118.85452776 2025-11-04,16:56:14.000,308,11074360,-795,0,1762275373,13273.340024199999,374.6914998900029,54118.917411840004 2025-11-04,16:56:15.000,308,11074348,-795,0,1762275374,13273.37370574999,374.8042859699999,54119.00824440001 2025-11-04,16:56:16.000,308,11074336,-795,0,1762275375,13273.265924789994,374.88182640000014,54118.938373200006 2025-11-04,16:56:17.000,308,11074386,-795,0,1762275376,13273.090780729988,374.9029737899982,54118.70779824 2025-11-04,16:56:18.000,308,11074411,-795,0,1762275377,13273.171616449989,374.95936683000036,54118.81260504001 2025-11-04,16:56:19.000,308,11074366,-795,0,1762275378,13273.131198589988,374.99461248000443,54118.86151488001 2025-11-04,16:56:20.000,308,11074346,-795,0,1762275379,13273.171616449989,375.12854594999953,54119.00125728 2025-11-04,16:56:21.000,308,11074409,-795,0,1762275380,13273.212034309989,375.20608637999976,54119.05715424001 2025-11-04,16:56:22.000,308,11074389,-795,0,1762275381,13273.090780729988,375.2201846399985,54118.92439896 2025-11-04,16:56:23.000,308,11074357,-795,0,1762275382,13273.090780729988,375.2765776800006,54118.602991440006 2025-11-04,16:56:24.000,308,11074357,-795,0,1762275383,13273.090780729988,375.3259215900034,54118.67984976 2025-11-04,16:56:25.000,308,11074363,-795,0,1762275384,13273.104253349993,375.40346202000364,54118.74273384001 2025-11-04,16:56:26.000,308,11074385,-795,0,1762275385,13273.110989659988,375.4457567999998,54118.81260504001 2025-11-04,16:56:27.000,308,11074362,-795,0,1762275386,13272.989736080002,375.4598550599985,54118.868502000005 2025-11-04,16:56:28.000,308,11074341,-795,0,1762275387,13273.036890249998,375.5585428800041,54119.02221864 2025-11-04,16:56:29.000,308,11074378,-795,0,1762275388,13273.084044419993,375.61493591999897,54119.16894816 2025-11-04,16:56:30.000,308,11074355,-795,0,1762275389,13273.063835489993,375.60083766000025,54119.22484512001 2025-11-04,16:56:31.000,308,11074357,-795,0,1762275390,13273.050362870003,375.6360833100043,54119.19689664001 2025-11-04,16:56:32.000,308,11074375,-795,0,1762275391,13272.942581909992,375.61493591999897,54119.00824440001 2025-11-04,16:56:33.000,308,11074363,-795,0,1762275392,13272.976263459997,375.6783780900005,54119.07811560001 2025-11-04,16:56:34.000,308,11074348,-795,0,1762275393,13272.996472389998,375.6360833100043,54119.1829224 2025-11-04,16:56:35.000,308,11074356,-795,0,1762275394,13272.996472389998,375.6572307000024,54119.14099968 2025-11-04,16:56:36.000,308,11074385,-795,0,1762275395,13272.868482500002,375.6431324400037,54118.99427016 2025-11-04,16:56:37.000,308,11074408,-795,0,1762275396,13272.814592019997,375.6078867899996,54118.82657928 2025-11-04,16:56:38.000,308,11074385,-795,0,1762275397,13272.902164049992,375.61493591999897,54118.8335664 2025-11-04,16:56:39.000,308,11074353,-795,0,1762275398,13272.902164049992,375.5796902700022,54118.94536032 2025-11-04,16:56:40.000,308,11074363,-795,0,1762275399,13272.895427739997,375.55149375000474,54118.92439896 2025-11-04,16:56:41.000,308,11074389,-795,0,1762275400,13272.868482500002,375.5796902700022,54118.8335664 2025-11-04,16:56:42.000,308,11074388,-795,0,1762275401,13272.801119399992,375.5303463599994,54119.02920576001 2025-11-04,16:56:43.000,308,11074360,-795,0,1762275402,13272.733756299996,375.52329723,54119.02221864 2025-11-04,16:56:44.000,308,11074355,-795,0,1762275403,13272.700074749991,375.53739548999874,54118.98029592001 2025-11-04,16:56:45.000,308,11074345,-795,0,1762275404,13272.895427739997,375.56559201000346,54119.273754960006 2025-11-04,16:56:46.000,308,11074381,-795,0,1762275405,13272.821328329992,375.5726411400028,54119.12003832 2025-11-04,16:56:47.000,308,11074323,-795,0,1762275406,13272.774174159997,375.58673940000153,54118.96632168 2025-11-04,16:56:48.000,308,11074377,-795,0,1762275407,13272.855009879997,375.6572307000024,54119.154973920005 2025-11-04,16:56:49.000,308,11074363,-795,0,1762275408,13272.888691430002,375.6783780900005,54119.1829224 2025-11-04,16:56:50.000,308,11074381,-795,0,1762275409,13272.935845599997,375.741820260002,54119.203883760005 2025-11-04,16:56:51.000,308,11074390,-795,0,1762275410,13272.929109290002,375.7559185200007,54119.22484512001 2025-11-04,16:56:52.000,308,11074378,-795,0,1762275411,13272.868482500002,375.8193606900022,54119.1829224 2025-11-04,16:56:53.000,308,11074390,-795,0,1762275412,13272.895427739997,375.8828028600037,54118.987283040005 2025-11-04,16:56:54.000,308,11074394,-795,0,1762275413,13272.989736080002,375.91099938000116,54119.16894816 2025-11-04,16:56:55.000,308,11074406,-795,0,1762275414,13273.003208699993,375.9673924200033,54119.18990952 2025-11-04,16:56:56.000,308,11074336,-715,0,1762275415,13272.949318220002,376.0308345900048,54119.13401256 2025-11-04,16:56:58.000,308,11074400,-795,0,1762275417,13272.942581909992,376.1718171899993,54119.31567768001 2025-11-04,16:56:59.000,308,11074387,-795,0,1762275418,13272.976263459997,376.2141119700027,54119.40651024 2025-11-04,16:57:00.000,308,11074361,-795,0,1762275419,13272.969527150002,376.27050501000485,54119.420484480004 2025-11-04,16:57:01.000,308,11074386,-795,0,1762275420,13272.922372979992,376.31984892000037,54119.385548879996 2025-11-04,16:57:02.000,308,11074378,-795,0,1762275421,13272.861746189992,376.31984892000037,54119.441445840006 2025-11-04,16:57:03.000,308,11074334,-795,0,1762275422,13272.902164049992,376.35509457000444,54119.567214 2025-11-04,16:57:04.000,308,11074348,-795,0,1762275423,13272.841537259992,376.36919283000316,54119.553239759996 2025-11-04,16:57:05.000,308,11074388,-795,0,1762275424,13272.821328329992,376.40443847999995,54119.58118824001 2025-11-04,16:57:06.000,308,11074354,-795,0,1762275425,13272.700074749991,376.3762419600025,54119.47638144 2025-11-04,16:57:07.000,308,11074351,-795,0,1762275426,13272.632711649996,376.3973893500006,54119.46240720001 2025-11-04,16:57:08.000,308,11074349,-795,0,1762275427,13272.592293789996,376.3762419600025,54119.26676784001 2025-11-04,16:57:09.000,308,11074371,-795,0,1762275428,13272.646184270001,376.3832910900019,54119.3576004 2025-11-04,16:57:10.000,308,11074383,-795,0,1762275429,13272.62597534,376.3973893500006,54119.47638144 2025-11-04,16:57:11.000,308,11074359,-795,0,1762275430,13272.56534855,376.36919283000316,54119.19689664001 2025-11-04,16:57:12.000,308,11074368,-795,0,1762275431,13272.578821169991,376.4114876099993,54119.45542008 2025-11-04,16:57:13.000,308,11074365,-795,0,1762275432,13272.4643039,376.43263500000467,54119.56022688001 2025-11-04,16:57:14.000,308,11074365,-795,0,1762275433,13272.47777651999,376.36919283000316,54119.61612384 2025-11-04,16:57:15.000,308,11074352,-795,0,1762275434,13272.42388604,376.39034022000124,54119.47638144 2025-11-04,16:57:16.000,308,11074430,-795,0,1762275435,13272.42388604,376.40443847999995,54119.553239759996 2025-11-04,16:57:17.000,308,11074409,-795,0,1762275436,13272.551875929996,376.34099630999845,54119.755866240004 2025-11-04,16:57:18.000,308,11074354,-795,0,1762275437,13272.430622349995,376.3268980499997,54119.441445840006 2025-11-04,16:57:19.000,308,11074370,-795,0,1762275438,13272.578821169991,376.3480454399978,54119.74887912001 2025-11-04,16:57:20.000,308,11074359,-795,0,1762275439,13272.578821169991,376.2846032700036,54119.72093064 2025-11-04,16:57:21.000,308,11074358,-795,0,1762275440,13272.56534855,376.3339471799991,54119.68599504 2025-11-04,16:57:22.000,308,11074362,-795,0,1762275441,13272.639447959991,376.2775541400042,54119.79080184 2025-11-04,16:57:23.000,308,11074382,-795,0,1762275442,13272.551875929996,376.2846032700036,54119.67900792001 2025-11-04,16:57:24.000,308,11074406,-795,0,1762275443,13272.619239029991,376.3339471799991,54119.50432992 2025-11-04,16:57:25.000,308,11074379,-795,0,1762275444,13272.659656889991,376.3762419600025,54119.60214960001 2025-11-04,16:57:26.000,308,11074407,-795,0,1762275445,13272.652920579996,376.40443847999995,54119.609136720006 2025-11-04,16:57:27.000,308,11074344,-675,0,1762275446,13272.659656889991,376.43263500000467,54119.57420112 2025-11-04,16:57:28.000,308,11074351,-795,0,1762275447,13272.54513962,376.4114876099993,54119.217857999996 2025-11-04,16:57:29.000,308,11074330,-795,0,1762275448,13272.592293789996,376.48902803999954,54119.65105944001 2025-11-04,16:57:30.000,308,11074384,-795,0,1762275449,13272.592293789996,376.5101754300049,54119.741892 2025-11-04,16:57:31.000,308,11074377,-795,0,1762275450,13272.55861223999,376.5806667299985,54119.706956400005 2025-11-04,16:57:32.000,308,11074385,-795,0,1762275451,13272.686602130001,376.6229615100019,54119.8816344 2025-11-04,16:57:33.000,308,11074369,-795,0,1762275452,13272.700074749991,376.70050194000214,54119.83971168 2025-11-04,16:57:34.000,308,11074360,-795,0,1762275453,13272.666393200001,376.7075510700015,54119.755866240004 2025-11-04,16:57:35.000,308,11074355,-795,0,1762275454,13272.794383089997,376.770993240003,54119.923557120004 2025-11-04,16:57:36.000,308,11074389,-795,0,1762275455,13272.727019990001,376.7568949800043,54119.93753136001 2025-11-04,16:57:37.000,308,11074383,-795,0,1762275456,13272.740492609992,376.7921406300011,54119.83971168 2025-11-04,16:57:38.000,308,11074362,-795,0,1762275457,13272.673129509996,376.8203371499985,54119.6720208 2025-11-04,16:57:39.000,308,11074344,-795,0,1762275458,13272.700074749991,376.8908284499994,54119.74887912001 2025-11-04,16:57:40.000,308,11074369,-795,0,1762275459,13272.760701539992,376.89787757999875,54119.51830416 2025-11-04,16:57:41.000,308,11074314,-795,0,1762275460,13272.814592019997,376.9683688799996,54119.68599504 2025-11-04,16:57:42.000,308,11074356,-795,0,1762275461,13272.861746189992,377.0036145300037,54119.74887912001 2025-11-04,16:57:43.000,308,11074380,-795,0,1762275462,13272.760701539992,377.0318110500011,54119.48336856001 2025-11-04,16:57:44.000,308,11074338,-795,0,1762275463,13272.787646780002,377.09525322000263,54119.72791776001 2025-11-04,16:57:45.000,308,11074335,-795,0,1762275464,13272.881955119992,377.0882040900033,54119.76984048001 2025-11-04,16:57:46.000,308,11074359,-795,0,1762275465,13272.942581909992,377.10935148000135,54119.91657000001 2025-11-04,16:57:47.000,308,11074346,-795,0,1762275466,13272.942581909992,377.12344974000007,54119.91657000001 2025-11-04,16:57:48.000,308,11074368,-795,0,1762275467,13272.814592019997,377.12344974000007,54119.59516248 2025-11-04,16:57:49.000,308,11074352,-795,0,1762275468,13272.989736080002,377.1798427800022,54119.90259576 2025-11-04,16:57:50.000,308,11074352,-795,0,1762275469,13273.090780729988,377.1798427800022,54120.10522224001 2025-11-04,16:57:51.000,308,11074357,-795,0,1762275470,13273.097517039998,377.1657445200035,54120.06329952001 2025-11-04,16:57:52.000,308,11074318,-795,0,1762275471,13273.131198589988,377.1798427800022,54120.04932528 2025-11-04,16:57:53.000,308,11074340,-795,0,1762275472,13273.137934899998,377.1375479999988,54119.86766016001 2025-11-04,16:57:54.000,308,11074339,-795,0,1762275473,13273.178352759998,377.1304988699994,54119.93054424 2025-11-04,16:57:55.000,308,11074329,-795,0,1762275474,13273.205297999993,377.04590930999984,54119.6720208 2025-11-04,16:57:56.000,308,11074367,-795,0,1762275475,13273.340024199999,377.09525322000263,54119.79778896001 2025-11-04,16:57:57.000,308,11074400,-795,0,1762275476,13273.37370574999,377.04590930999984,54119.83272456 2025-11-04,16:57:58.000,308,11074343,-795,0,1762275477,13273.313078959989,376.98246713999833,54119.63009808001 2025-11-04,16:57:59.000,308,11074360,-795,0,1762275478,13273.46127778,377.0036145300037,54119.776827600006 2025-11-04,16:58:00.000,308,11074268,-795,0,1762275479,13273.50169564,376.99656540000433,54120.13317072001 2025-11-04,16:58:01.000,308,11074398,-795,0,1762275480,13273.488223019995,376.975418009999,54120.091248000004 2025-11-04,16:58:02.000,308,11074320,-795,0,1762275481,13273.548849809995,376.9190249700041,54120.140157840004 2025-11-04,16:58:03.000,308,11074350,-795,0,1762275482,13273.35349681999,376.87673019000067,54119.84669880001 2025-11-04,16:58:04.000,308,11074397,-795,0,1762275483,13273.45454146999,376.8555828000026,54120.042338160005 2025-11-04,16:58:05.000,308,11074313,-795,0,1762275484,13273.488223019995,376.8555828000026,54120.161119200005 2025-11-04,16:58:06.000,308,11074359,-795,0,1762275485,13273.63642183999,376.8555828000026,54120.31483584 2025-11-04,16:58:07.000,308,11074348,-795,0,1762275486,13273.59600397999,376.8344354100045,54120.17509344 2025-11-04,16:58:08.000,308,11074351,-795,0,1762275487,13273.53537718999,376.79918976000044,54119.993428320005 2025-11-04,16:58:09.000,308,11074352,-675,0,1762275488,13273.649894459995,376.8203371499985,54120.18906768 2025-11-04,16:58:10.000,308,11074335,-795,0,1762275489,13273.67683969999,376.77804237000237,54120.13317072001 2025-11-04,16:58:11.000,308,11074362,-795,0,1762275490,13273.75767541999,376.73574758999894,54120.03535104001 2025-11-04,16:58:12.000,308,11074376,-795,0,1762275491,13273.71725755999,376.6934528100028,54119.8117632 2025-11-04,16:58:13.000,308,11074393,-795,0,1762275492,13273.872192689996,376.66525628999807,54120.02836392 2025-11-04,16:58:14.000,308,11074333,-795,0,1762275493,13273.851983759996,376.63705977000063,54120.00740256 2025-11-04,16:58:15.000,308,11074402,-795,0,1762275494,13273.926083170001,376.6229615100019,54120.140157840004 2025-11-04,16:58:16.000,308,11074272,-795,0,1762275495,13274.033864129997,376.6582071599987,54120.31483584 2025-11-04,16:58:17.000,308,11074308,-795,0,1762275496,13274.107963540002,376.6582071599987,54120.35675856 2025-11-04,16:58:18.000,308,11074364,-795,0,1762275497,13274.040600439992,376.66525628999807,54120.14714496 2025-11-04,16:58:19.000,308,11074364,-795,0,1762275498,13274.175326639997,376.6864036800034,54120.29387448 2025-11-04,16:58:20.000,308,11074316,-795,0,1762275499,13274.195535569997,376.73574758999894,54120.328810080005 2025-11-04,16:58:21.000,308,11074385,-795,0,1762275500,13274.310052839988,376.74984584999766,54120.46156536 2025-11-04,16:58:22.000,308,11074354,-795,0,1762275501,13274.390888559989,376.7850915000017,54120.55938504 2025-11-04,16:58:23.000,308,11074351,-795,0,1762275502,13274.464987969994,376.8344354100045,54120.58733352001 2025-11-04,16:58:24.000,308,11074317,-795,0,1762275503,13274.431306419989,376.87673019000067,54120.279900240006 2025-11-04,16:58:25.000,308,11074236,-795,0,1762275504,13274.485196899994,376.9049267099981,54120.39868128001 2025-11-04,16:58:26.000,308,11074362,-795,0,1762275505,13274.532351069989,376.8908284499994,54120.4056684 2025-11-04,16:58:27.000,308,11074361,-795,0,1762275506,13274.518878449999,376.9331232300028,54120.23797752 2025-11-04,16:58:28.000,308,11074365,-795,0,1762275507,13274.485196899994,376.84853367000323,54120.10522224001 2025-11-04,16:58:29.000,308,11074341,-795,0,1762275508,13274.59297785999,376.9542706200009,54120.34977144001 2025-11-04,16:58:30.000,308,11074338,-795,0,1762275509,13274.70075882,376.9895162699977,54120.475539600004 2025-11-04,16:58:31.000,308,11074320,-795,0,1762275510,13274.707495129995,377.0388601800005,54120.82489560001 2025-11-04,16:58:32.000,308,11074267,-795,0,1762275511,13274.646868339994,377.0670566999979,54120.75502440001 2025-11-04,16:58:33.000,308,11074353,-795,0,1762275512,13274.579505239999,377.0670566999979,54120.67117896 2025-11-04,16:58:34.000,308,11074315,-795,0,1762275513,13274.57276892999,377.1304988699994,54120.74803728 2025-11-04,16:58:35.000,308,11074332,-795,0,1762275514,13274.579505239999,377.14459712999815,54120.86681832 2025-11-04,16:58:36.000,308,11074342,-795,0,1762275515,13274.559296309999,377.2221375599984,54120.85284408001 2025-11-04,16:58:37.000,308,11074322,-795,0,1762275516,13274.579505239999,377.2221375599984,54120.964638 2025-11-04,16:58:38.000,308,11074387,-795,0,1762275517,13274.491933209989,377.22918668999773,54120.72707592 2025-11-04,16:58:39.000,308,11074371,-795,0,1762275518,13274.599714169999,377.22918668999773,54120.91572816 2025-11-04,16:58:40.000,308,11074315,-795,0,1762275519,13274.59297785999,377.2503340800031,54120.978612240004 2025-11-04,16:58:41.000,308,11074389,-795,0,1762275520,13274.57276892999,377.20803929999965,54120.84585696 2025-11-04,16:58:42.000,308,11074378,-795,0,1762275521,13274.599714169999,377.19394104000094,54120.74105016 2025-11-04,16:58:43.000,308,11074314,-795,0,1762275522,13274.525614759994,377.09525322000263,54120.643230480004 2025-11-04,16:58:44.000,308,11074397,-795,0,1762275523,13274.579505239999,377.09525322000263,54120.6502176 2025-11-04,16:58:45.000,308,11074383,-795,0,1762275524,13274.64013203,377.0529584399992,54120.83886984 2025-11-04,16:58:46.000,308,11074349,-795,0,1762275525,13274.65360464999,377.0388601800005,54121.08341904 2025-11-04,16:58:47.000,308,11074325,-795,0,1762275526,13274.707495129995,377.0388601800005,54121.15329024 2025-11-04,16:58:48.000,308,11074341,-795,0,1762275527,13274.512142139989,376.9049267099981,54120.69214032 2025-11-04,16:58:49.000,308,11074320,-795,0,1762275528,13274.67381357999,376.9049267099981,54120.929702400004 2025-11-04,16:58:50.000,308,11074357,-795,0,1762275529,13274.667077269994,376.8555828000026,54120.98559936 2025-11-04,16:58:51.000,308,11074374,-795,0,1762275530,13274.747912989995,376.8696810600013,54121.08341904 2025-11-04,16:58:52.000,308,11074321,-795,0,1762275531,13274.70075882,376.8273862799979,54121.01354784 2025-11-04,16:58:53.000,308,11074374,-795,0,1762275532,13274.74117668,376.84853367000323,54120.98559936 2025-11-04,16:58:54.000,308,11074351,-795,0,1762275533,13274.74117668,376.86263193000195,54120.90175392001 2025-11-04,16:58:55.000,308,11074377,-795,0,1762275534,13274.768121919995,376.8696810600013,54121.06245768 2025-11-04,16:58:56.000,308,11074329,-795,0,1762275535,13274.747912989995,376.84853367000323,54120.81790848 2025-11-04,16:58:57.000,308,11074358,-795,0,1762275536,13274.76138561,376.87673019000067,54120.77598576001 2025-11-04,16:58:58.000,308,11074383,-795,0,1762275537,13274.545823689994,376.86263193000195,54120.46855248001 2025-11-04,16:58:59.000,308,11074342,-795,0,1762275538,13274.626659409994,376.87673019000067,54120.65720472001 2025-11-04,16:59:00.000,308,11074398,-795,0,1762275539,13274.417833799998,376.87673019000067,54120.55239792 2025-11-04,16:59:01.000,308,11074355,-795,0,1762275540,13274.491933209989,376.91197584000474,54120.978612240004 2025-11-04,16:59:02.000,308,11074323,-795,0,1762275541,13274.566032619994,376.91197584000474,54121.097393280004 2025-11-04,16:59:03.000,308,11074393,-795,0,1762275542,13274.586241549994,376.87673019000067,54121.11136752001 2025-11-04,16:59:04.000,308,11074374,-795,0,1762275543,13274.491933209989,376.8696810600013,54120.95765088 2025-11-04,16:59:05.000,308,11074359,-795,0,1762275544,13274.512142139989,376.86263193000195,54121.0345092 2025-11-04,16:59:06.000,308,11074335,-795,0,1762275545,13274.579505239999,376.9049267099981,54120.98559936 2025-11-04,16:59:07.000,308,11074373,-795,0,1762275546,13274.586241549994,376.8203371499985,54121.02752208 2025-11-04,16:59:08.000,308,11074336,-795,0,1762275547,13274.464987969994,376.8203371499985,54120.82489560001 2025-11-04,16:59:09.000,308,11074402,-795,0,1762275548,13274.606450479994,376.84853367000323,54120.98559936 2025-11-04,16:59:10.000,308,11074353,-795,0,1762275549,13274.57276892999,376.8203371499985,54120.98559936 2025-11-04,16:59:11.000,308,11074351,-795,0,1762275550,13274.532351069989,376.8344354100045,54120.5803464 2025-11-04,16:59:12.000,308,11074337,-795,0,1762275551,13274.559296309999,376.8344354100045,54120.75502440001 2025-11-04,16:59:13.000,308,11074333,-795,0,1762275552,13274.458251659998,376.8062388899998,54120.53842368001 2025-11-04,16:59:14.000,308,11074425,-795,0,1762275553,13274.491933209989,376.7427967199983,54120.475539600004 2025-11-04,16:59:15.000,308,11074384,-795,0,1762275554,13274.491933209989,376.7427967199983,54120.85284408001 2025-11-04,16:59:16.000,308,11074341,-795,0,1762275555,13274.545823689994,376.7286984599996,54121.00656072 2025-11-04,16:59:17.000,308,11074311,-795,0,1762275556,13274.599714169999,376.67935455000406,54121.05547056 2025-11-04,16:59:18.000,308,11074310,-795,0,1762275557,13274.518878449999,376.6088632500032,54120.782972880006 2025-11-04,16:59:19.000,308,11074314,-795,0,1762275558,13274.606450479994,376.51722456000425,54120.880792560005 2025-11-04,16:59:20.000,308,11074322,-795,0,1762275559,13274.626659409994,376.4114876099993,54120.8947668 2025-11-04,16:59:21.000,308,11074370,-795,0,1762275560,13274.63339571999,376.3339471799991,54120.831882720006 2025-11-04,16:59:22.000,308,11074355,-795,0,1762275561,13274.61318678999,376.25640674999886,54120.8598312 2025-11-04,16:59:23.000,308,11074410,-795,0,1762275562,13274.478460589999,376.09427675999905,54120.56637216001 2025-11-04,16:59:24.000,308,11074308,-795,0,1762275563,13274.370679629988,375.9532941600046,54120.43361688 2025-11-04,16:59:25.000,308,11074383,-795,0,1762275564,13274.491933209989,375.93214676999924,54120.37073280001 2025-11-04,16:59:26.000,308,11074394,-795,0,1762275565,13274.471724279989,375.8687045999977,54120.46855248001 2025-11-04,16:59:27.000,308,11074392,-795,0,1762275566,13274.485196899994,375.8264098200016,54120.48252672 2025-11-04,16:59:28.000,308,11074370,-795,0,1762275567,13274.310052839988,375.81231156000285,54120.14714496 2025-11-04,16:59:29.000,308,11074362,-795,0,1762275568,13274.330261769988,375.7770659099988,54120.447591120006 2025-11-04,16:59:30.000,308,11074367,-795,0,1762275569,13274.256162359998,375.8405080800003,54120.51746232001 2025-11-04,16:59:31.000,308,11074396,-795,0,1762275570,13274.242689739993,375.8264098200016,54120.6502176 2025-11-04,16:59:32.000,308,11074277,-795,0,1762275571,13274.175326639997,375.8264098200016,54120.60130776 2025-11-04,16:59:33.000,308,11074392,-795,0,1762275572,13274.114699849997,375.86165546999837,54120.44060400001 2025-11-04,16:59:34.000,308,11074391,-795,0,1762275573,13274.121436159992,375.91099938000116,54120.43361688 2025-11-04,16:59:35.000,308,11074365,-795,0,1762275574,13274.134908779997,375.9039502500018,54120.643230480004 2025-11-04,16:59:36.000,308,11074316,-795,0,1762275575,13274.094490919997,375.9180485100005,54120.53842368001 2025-11-04,16:59:37.000,308,11074381,-795,0,1762275576,13274.087754610002,375.87575373000436,54120.46156536 2025-11-04,16:59:38.000,308,11074419,-795,0,1762275577,13274.013655199997,375.8052624300035,54119.993428320005 2025-11-04,16:59:39.000,308,11074360,-795,0,1762275578,13274.074281989997,375.81231156000285,54119.944518480006 2025-11-04,16:59:40.000,308,11074310,-795,0,1762275579,13274.027127820002,375.78411503999814,54119.96547984001 2025-11-04,16:59:41.000,308,11074357,-795,0,1762275580,13274.215744499998,375.741820260002,54120.11919648 2025-11-04,16:59:42.000,308,11074354,-795,0,1762275581,13274.195535569997,375.6713289600011,54120.091248000004 2025-11-04,16:59:43.000,308,11074356,-795,0,1762275582,13274.168590330002,375.66427983000176,54120.279900240006 2025-11-04,16:59:44.000,308,11074333,-795,0,1762275583,13274.087754610002,375.60083766000025,54120.07727376 2025-11-04,16:59:45.000,308,11074343,-795,0,1762275584,13274.121436159992,375.55149375000474,54120.140157840004 2025-11-04,16:59:46.000,308,11074378,-795,0,1762275585,13274.168590330002,375.53739548999874,54120.140157840004 2025-11-04,16:59:47.000,308,11074369,-795,0,1762275586,13274.202271879993,375.45280592999916,54120.112209360006 2025-11-04,16:59:48.000,308,11074346,-795,0,1762275587,13274.000182579992,375.3823146299983,54119.755866240004 2025-11-04,16:59:49.000,308,11074410,-795,0,1762275588,13274.081018299992,375.45280592999916,54120.07028664 2025-11-04,16:59:50.000,308,11074352,-795,0,1762275589,13274.114699849997,375.34001985000214,54120.15413208001 2025-11-04,16:59:51.000,308,11074334,-795,0,1762275590,13274.128172470002,375.3118233300047,54120.10522224001 2025-11-04,16:59:52.000,308,11074342,-795,0,1762275591,13274.033864129997,375.24133203000383,54119.874647280005 2025-11-04,16:59:53.000,308,11074357,-795,0,1762275592,13274.060809369992,375.22723376999784,54119.74887912001 2025-11-04,16:59:54.000,308,11074316,-795,0,1762275593,13273.966501030001,375.09330030000274,54119.58118824001 2025-11-04,16:59:55.000,308,11074383,-795,0,1762275594,13273.912610549996,375.04395638999995,54119.46939432 2025-11-04,16:59:56.000,308,11074401,-795,0,1762275595,13273.953028409996,375.02280900000187,54119.56022688001 2025-11-04,16:59:57.000,308,11074355,-795,0,1762275596,13273.973237339997,375.0016616100038,54119.93054424 2025-11-04,16:59:58.000,308,11074314,-795,0,1762275597,13273.818302209991,374.91002292000485,54119.61612384 2025-11-04,16:59:59.000,308,11074374,-795,0,1762275598,13273.851983759996,374.9382194400023,54119.755866240004 2025-11-04,17:00:00.000,308,11074289,-795,0,1762275599,13273.777884349991,374.9029737899982,54119.71394352 2025-11-04,17:00:01.000,308,11074341,-795,0,1762275600,13273.68357601,374.8536298800027,54119.706956400005 2025-11-04,17:00:02.000,308,11074337,-795,0,1762275601,13273.56232243,374.8888755299995,54119.65105944001 2025-11-04,17:00:03.000,308,11074366,-795,0,1762275602,13273.39391467999,374.88182640000014,54119.441445840006 2025-11-04,17:00:04.000,308,11074312,-795,0,1762275603,13273.252452169989,374.89592465999885,54119.40651024 2025-11-04,17:00:05.000,308,11074402,-795,0,1762275604,13273.191825379989,374.89592465999885,54119.47638144 2025-11-04,17:00:06.000,308,11074370,-795,0,1762275605,13273.191825379989,374.99461248000443,54119.553239759996 2025-11-04,17:00:07.000,308,11074350,-795,0,1762275606,13273.097517039998,374.98051421999844,54119.30170344 2025-11-04,17:00:08.000,308,11074316,-795,0,1762275607,13272.841537259992,374.9734650899991,54118.89645048 2025-11-04,17:00:09.000,308,11074364,-795,0,1762275608,13272.875218809997,375.0862511700034,54118.99427016 2025-11-04,17:00:10.000,308,11074381,-795,0,1762275609,13272.834800949997,375.1214968200002,54119.07112848 2025-11-04,17:00:11.000,308,11074342,-795,0,1762275610,13272.807855710002,375.15674247000425,54119.322664800005 2025-11-04,17:00:12.000,308,11074392,-795,0,1762275611,13272.686602130001,375.17084073000296,54119.17593528001 2025-11-04,17:00:13.000,308,11074325,-795,0,1762275612,13272.673129509996,375.22723376999784,54119.21087088 2025-11-04,17:00:14.000,308,11074329,-795,0,1762275613,13272.53840330999,375.20608637999976,54118.99427016 2025-11-04,17:00:15.000,308,11074356,-795,0,1762275614,13272.652920579996,375.25543029000255,54119.203883760005 2025-11-04,17:00:16.000,308,11074352,-795,0,1762275615,13272.62597534,375.20608637999976,54119.19689664001 2025-11-04,17:00:17.000,308,11074371,-795,0,1762275616,13272.619239029991,375.2342829000045,54119.154973920005 2025-11-04,17:00:18.000,308,11074381,-795,0,1762275617,13272.45756758999,375.12854594999953,54118.87548912 2025-11-04,17:00:19.000,308,11074380,-795,0,1762275618,13272.511458069996,375.1637916000036,54118.95234744 2025-11-04,17:00:20.000,308,11074333,-795,0,1762275619,13272.53840330999,375.12854594999953,54119.01523152 2025-11-04,17:00:21.000,308,11074379,-795,0,1762275620,13272.531666999996,375.065103779998,54118.7287596 2025-11-04,17:00:22.000,308,11074334,-795,0,1762275621,13272.45756758999,374.9664159599997,54118.6588884 2025-11-04,17:00:23.000,308,11074343,-795,0,1762275622,13272.430622349995,374.88182640000014,54118.49119752 2025-11-04,17:00:24.000,308,11074288,-795,0,1762275623,13272.39694079999,374.825433359998,54118.49119752 2025-11-04,17:00:25.000,308,11074363,-795,0,1762275624,13272.32284139,374.78313858000183,54118.78465656 2025-11-04,17:00:26.000,308,11074321,-795,0,1762275625,13272.268950909995,374.6633033699982,54118.6588884 2025-11-04,17:00:27.000,308,11074393,-795,0,1762275626,13272.18137888,374.621008590002,54118.42132632 2025-11-04,17:00:28.000,308,11074350,-795,0,1762275627,13272.167906259994,374.45182947000285,54118.344468 2025-11-04,17:00:29.000,308,11074369,-795,0,1762275628,13272.19485149999,374.4800259900003,54118.51215888 2025-11-04,17:00:30.000,308,11074404,-795,0,1762275629,13272.21506042999,374.35314165000455,54118.67984976 2025-11-04,17:00:31.000,308,11074338,-795,0,1762275630,13272.13422470999,374.3319942599992,54118.547094479996 2025-11-04,17:00:32.000,308,11074258,-795,0,1762275631,13272.066861609994,374.2826503500037,54118.582030080004 2025-11-04,17:00:33.000,308,11074369,-795,0,1762275632,13271.972553269989,374.17691339999874,54118.28158392 2025-11-04,17:00:34.000,308,11074353,-795,0,1762275633,13271.952344339988,374.16281514,54118.246648320004 2025-11-04,17:00:35.000,308,11074313,-795,0,1762275634,13271.878244929998,374.14166775000194,54118.11389304 2025-11-04,17:00:36.000,308,11074332,-795,0,1762275635,13271.844563379993,374.1346186200026,54118.05799608 2025-11-04,17:00:37.000,308,11074346,-795,0,1762275636,13271.730046110002,374.1275694900032,54117.9601764 2025-11-04,17:00:38.000,308,11074326,-795,0,1762275637,13271.568374670002,374.0359308000043,54117.79248552 2025-11-04,17:00:39.000,308,11074338,-795,0,1762275638,13271.581847289992,374.1346186200026,54118.16280288 2025-11-04,17:00:40.000,308,11074347,-795,0,1762275639,13271.541429429992,374.1134712300045,54118.267609680006 2025-11-04,17:00:41.000,308,11074393,-795,0,1762275640,13271.460593709991,374.14166775000194,54118.16280288 2025-11-04,17:00:42.000,308,11074338,-795,0,1762275641,13271.36628537,374.15576601000066,54118.148828640005 2025-11-04,17:00:43.000,308,11074357,-795,0,1762275642,13271.21808654999,374.1487168800013,54117.981137760005 2025-11-04,17:00:44.000,308,11074327,-795,0,1762275643,13271.130514519995,374.17691339999874,54117.932227920006 2025-11-04,17:00:45.000,308,11074413,-795,0,1762275644,13271.13725082999,374.15576601000066,54117.995112 2025-11-04,17:00:46.000,308,11074373,-795,0,1762275645,13271.07662403999,374.1698642699994,54118.00209912001 2025-11-04,17:00:47.000,308,11074329,-795,0,1762275646,13271.00252463,374.17691339999874,54117.86934384 2025-11-04,17:00:48.000,308,11074294,-795,0,1762275647,13270.827380569994,374.14166775000194,54117.359284080005 2025-11-04,17:00:49.000,308,11074379,-795,0,1762275648,13270.861062119999,374.16281514,54117.359284080005 2025-11-04,17:00:50.000,308,11074351,-795,0,1762275649,13270.746544849993,374.14166775000194,54117.33133560001 2025-11-04,17:00:51.000,308,11074318,-795,0,1762275650,13270.753281159989,374.1134712300045,54117.3662712 2025-11-04,17:00:52.000,308,11074353,-795,0,1762275651,13270.591609720002,374.1346186200026,54117.21954168 2025-11-04,17:00:53.000,308,11074380,-795,0,1762275652,13270.685918059993,374.1698642699994,54117.61780752001 2025-11-04,17:00:54.000,308,11074329,-795,0,1762275653,13270.625291269993,374.17691339999874,54117.51300072 2025-11-04,17:00:55.000,308,11074355,-795,0,1762275654,13270.564664479993,374.1698642699994,54117.261464400006 2025-11-04,17:00:56.000,308,11074355,-795,0,1762275655,13270.470356140002,374.16281514,54117.37325832001 2025-11-04,17:00:57.000,308,11074339,-795,0,1762275656,13270.463619829992,374.16281514,54117.359284080005 2025-11-04,17:00:58.000,308,11074386,-795,0,1762275657,13270.301948389992,374.20510992000345,54117.072812160004 2025-11-04,17:00:59.000,308,11074361,-795,0,1762275658,13270.349102560001,374.2333064400009,54117.17761896 2025-11-04,17:01:00.000,308,11074361,-795,0,1762275659,13270.275003149996,374.2967486100024,54117.12870912 2025-11-04,17:01:01.000,308,11074370,-795,0,1762275660,13270.349102560001,374.3460925199979,54117.25447728001 2025-11-04,17:01:02.000,308,11074344,-795,0,1762275661,13270.335629939997,374.28969948000304,54116.9819796 2025-11-04,17:01:03.000,308,11074352,-795,0,1762275662,13270.295212079996,374.2967486100024,54116.88415992 2025-11-04,17:01:04.000,308,11074320,-795,0,1762275663,13270.281739459992,374.2826503500037,54116.89813416001 2025-11-04,17:01:05.000,308,11074373,-795,0,1762275664,13270.221112669991,374.2685520899977,54116.688520560005 2025-11-04,17:01:06.000,308,11074313,-795,0,1762275665,13270.173958499996,374.2474046999996,54116.6675592 2025-11-04,17:01:07.000,308,11074334,-795,0,1762275666,13270.214376359996,374.2474046999996,54116.93306976 2025-11-04,17:01:08.000,308,11074350,-795,0,1762275667,13270.12680433,374.1980607900041,54116.87018568001 2025-11-04,17:01:09.000,308,11074382,-795,0,1762275668,13270.194167429996,374.2121590500028,54117.00992808 2025-11-04,17:01:10.000,308,11074366,-795,0,1762275669,13270.207640050001,374.1698642699994,54117.14967048 2025-11-04,17:01:11.000,308,11074338,-795,0,1762275670,13270.221112669991,374.17691339999874,54117.142683360005 2025-11-04,17:01:12.000,308,11074384,-795,0,1762275671,13270.214376359996,374.1980607900041,54117.14967048 2025-11-04,17:01:13.000,308,11074364,-795,0,1762275672,13270.1065954,374.1698642699994,54116.9121084 2025-11-04,17:01:14.000,308,11074337,-795,0,1762275673,13270.09985908999,374.22625731000153,54116.974992480005 2025-11-04,17:01:15.000,308,11074358,-795,0,1762275674,13270.04596861,374.25445382999897,54116.807301600005 2025-11-04,17:01:16.000,308,11074363,-795,0,1762275675,13269.99881443999,374.3742890400026,54116.688520560005 2025-11-04,17:01:17.000,308,11074382,-795,0,1762275676,13270.03923229999,374.4165838199988,54116.82826296001 2025-11-04,17:01:18.000,308,11074376,-795,0,1762275677,13269.931451339995,374.45182947000285,54116.70948192001 2025-11-04,17:01:19.000,308,11074368,-795,0,1762275678,13269.91797871999,374.5787138099986,54116.66057208001 2025-11-04,17:01:20.000,308,11074327,-795,0,1762275679,13269.93818764999,374.6703525000048,54116.856211440005 2025-11-04,17:01:21.000,308,11074371,-795,0,1762275680,13269.9045061,374.7549420600044,54117.03787656001 2025-11-04,17:01:22.000,308,11074347,-795,0,1762275681,13269.92471503,374.839531620004,54117.05883792 2025-11-04,17:01:23.000,308,11074351,-795,0,1762275682,13269.79672513999,374.92412118000357,54116.96800536001 2025-11-04,17:01:24.000,308,11074353,-795,0,1762275683,13269.709153109994,374.99461248000443,54116.8422372 2025-11-04,17:01:25.000,308,11074330,-795,0,1762275684,13269.83714299999,375.1144476900008,54117.072812160004 2025-11-04,17:01:26.000,308,11074361,-795,0,1762275685,13269.850615619995,375.1355950799989,54117.10774776 2025-11-04,17:01:27.000,308,11074360,-795,0,1762275686,13269.80346145,375.17084073000296,54117.04486368001 2025-11-04,17:01:28.000,308,11074357,-795,0,1762275687,13269.594635839989,375.1496933400049,54116.63262360001 2025-11-04,17:01:29.000,308,11074372,-795,0,1762275688,13269.621581079999,375.2131355099991,54116.89813416001 2025-11-04,17:01:30.000,308,11074353,-795,0,1762275689,13269.574426909989,375.29067593999935,54116.64659784 2025-11-04,17:01:31.000,308,11074404,-795,0,1762275690,13269.621581079999,375.3682163699996,54116.737430400004 2025-11-04,17:01:32.000,308,11074359,-795,0,1762275691,13269.614844769989,375.38936375999765,54116.71646904 2025-11-04,17:01:33.000,308,11074346,-795,0,1762275692,13269.426228089993,375.4598550599985,54116.3880744 2025-11-04,17:01:34.000,308,11074318,-795,0,1762275693,13269.567690599994,375.5091989700013,54116.79332736 2025-11-04,17:01:35.000,308,11074345,-795,0,1762275694,13269.621581079999,375.5796902700022,54117.072812160004 2025-11-04,17:01:36.000,308,11074262,-795,0,1762275695,13269.520536429998,375.6290341799977,54116.926082640006 2025-11-04,17:01:37.000,308,11074363,-795,0,1762275696,13269.581163219998,375.6783780900005,54116.99595384001 2025-11-04,17:01:38.000,308,11074347,-795,0,1762275697,13269.412755470003,375.6713289600011,54116.688520560005 2025-11-04,17:01:39.000,308,11074344,-795,0,1762275698,13269.520536429998,375.7559185200007,54116.8422372 2025-11-04,17:01:40.000,308,11074378,-795,0,1762275699,13269.507063809993,375.8052624300035,54116.8422372 2025-11-04,17:01:41.000,308,11074308,-795,0,1762275700,13269.608108459994,375.8898519900031,54117.06582504001 2025-11-04,17:01:42.000,308,11074358,-795,0,1762275701,13269.661998939999,375.89690112000244,54117.0518508 2025-11-04,17:01:43.000,308,11074310,-795,0,1762275702,13269.621581079999,375.97444155000267,54116.88415992 2025-11-04,17:01:44.000,308,11074348,-795,0,1762275703,13269.587899529994,375.9885398100014,54116.56275240001 2025-11-04,17:01:45.000,308,11074325,-795,0,1762275704,13269.641790009999,376.0519819800029,54116.6675592 2025-11-04,17:01:46.000,308,11074364,-795,0,1762275705,13269.614844769989,376.0872276299997,54116.62563648 2025-11-04,17:01:47.000,308,11074343,-795,0,1762275706,13269.722625729999,376.10837501999777,54116.74441752 2025-11-04,17:01:48.000,308,11074354,-795,0,1762275707,13269.567690599994,376.1295224100031,54116.68153344001 2025-11-04,17:01:49.000,308,11074318,-795,0,1762275708,13269.722625729999,376.25640674999886,54116.96800536001 2025-11-04,17:01:50.000,308,11074351,-795,0,1762275709,13269.81693406999,376.312799790001,54117.13569624001 2025-11-04,17:01:51.000,308,11074331,-795,0,1762275710,13269.83714299999,376.3480454399978,54117.10076064 2025-11-04,17:01:52.000,308,11074341,-795,0,1762275711,13269.77651620999,376.4114876099993,54117.06582504001 2025-11-04,17:01:53.000,308,11074336,-795,0,1762275712,13269.71588941999,376.4467332600034,54116.87018568001 2025-11-04,17:01:54.000,308,11074367,-795,0,1762275713,13269.67547155999,376.50312629999826,54116.78634024 2025-11-04,17:01:55.000,308,11074330,-795,0,1762275714,13269.82367038,376.6300106400013,54117.05883792 2025-11-04,17:01:56.000,308,11074378,-795,0,1762275715,13269.830406689995,376.73574758999894,54117.093773520006 2025-11-04,17:01:57.000,308,11074363,-795,0,1762275716,13269.870824549995,376.7921406300011,54117.10774776 2025-11-04,17:01:58.000,308,11074356,-795,0,1762275717,13269.80346145,376.7286984599996,54116.61166224001 2025-11-04,17:01:59.000,308,11074349,-795,0,1762275718,13269.89776978999,376.8273862799979,54116.76537888 2025-11-04,17:02:00.000,308,11074396,-795,0,1762275719,13269.951660269995,376.88377932000003,54116.95403112 2025-11-04,17:02:01.000,308,11074313,-795,0,1762275720,13269.992078129995,376.9331232300028,54116.89114704 2025-11-04,17:02:02.000,308,11074376,-795,0,1762275721,13270.00555075,376.9895162699977,54117.03088944 2025-11-04,17:02:03.000,308,11074356,-795,0,1762275722,13269.98534182,377.0388601800005,54117.14967048 2025-11-04,17:02:04.000,308,11074365,-795,0,1762275723,13270.012287059995,377.07410583000456,54117.21255456001 2025-11-04,17:02:05.000,308,11074353,-795,0,1762275724,13270.093122779996,377.1375479999988,54117.34530984 2025-11-04,17:02:06.000,308,11074303,-795,0,1762275725,13270.09985908999,377.14459712999815,54117.359284080005 2025-11-04,17:02:07.000,308,11074377,-795,0,1762275726,13270.00555075,377.1868919100016,54117.17761896 2025-11-04,17:02:08.000,308,11074334,-795,0,1762275727,13270.00555075,377.1868919100016,54117.00294096 2025-11-04,17:02:09.000,308,11074336,-795,0,1762275728,13270.12680433,377.3278745100033,54117.27543864 2025-11-04,17:02:10.000,308,11074339,-795,0,1762275729,13270.133540639996,377.32082538000395,54117.26845152 2025-11-04,17:02:11.000,308,11074388,-795,0,1762275730,13270.194167429996,377.37016928999947,54117.429155280006 2025-11-04,17:02:12.000,308,11074339,-795,0,1762275731,13270.194167429996,377.3913166800048,54117.30338712001 2025-11-04,17:02:13.000,308,11074383,-795,0,1762275732,13270.214376359996,377.41951320000226,54117.08678640001 2025-11-04,17:02:14.000,308,11074365,-795,0,1762275733,13270.214376359996,377.4265623300016,54117.10076064 2025-11-04,17:02:15.000,308,11074360,-795,0,1762275734,13270.301948389992,377.4618079799984,54117.32434848 2025-11-04,17:02:16.000,308,11074332,-795,0,1762275735,13270.241321599991,377.4265623300016,54116.93306976 2025-11-04,17:02:17.000,308,11074376,-795,0,1762275736,13270.275003149996,377.5322992799993,54117.37325832001 2025-11-04,17:02:18.000,308,11074350,-795,0,1762275737,13270.254794219996,377.4970536300025,54117.261464400006 2025-11-04,17:02:19.000,308,11074383,-795,0,1762275738,13270.328893630001,377.60279058000015,54117.5060136 2025-11-04,17:02:20.000,308,11074401,-795,0,1762275739,13270.402993039992,377.6803310100004,54117.67370448 2025-11-04,17:02:21.000,308,11074405,-795,0,1762275740,13270.450147210002,377.7578714400006,54117.61780752001 2025-11-04,17:02:22.000,308,11074358,-795,0,1762275741,13270.450147210002,377.81426448000275,54117.71562720001 2025-11-04,17:02:23.000,308,11074362,-795,0,1762275742,13270.483828759992,377.8565592599989,54117.77152416 2025-11-04,17:02:24.000,308,11074313,-795,0,1762275743,13270.517510309997,377.9411488199985,54117.75754992001 2025-11-04,17:02:25.000,308,11074333,-795,0,1762275744,13270.537719239997,378.0186892499987,54117.6806916 2025-11-04,17:02:26.000,308,11074361,-795,0,1762275745,13270.470356140002,378.0327875100047,54117.694665840005 2025-11-04,17:02:27.000,308,11074363,-795,0,1762275746,13270.591609720002,378.09622967999894,54117.53396208 2025-11-04,17:02:28.000,308,11074367,-795,0,1762275747,13270.490565070002,378.15967185000045,54117.408193920004 2025-11-04,17:02:29.000,308,11074361,-795,0,1762275748,13270.544455549993,378.20901576000324,54117.54793632001 2025-11-04,17:02:30.000,308,11074367,-795,0,1762275749,13270.652236509988,378.2160648900026,54117.70165296 2025-11-04,17:02:31.000,308,11074345,-795,0,1762275750,13270.726335919993,378.3288509699996,54118.01607336 2025-11-04,17:02:32.000,308,11074338,-795,0,1762275751,13270.760017469998,378.3288509699996,54117.97415064001 2025-11-04,17:02:33.000,308,11074368,-795,0,1762275752,13270.733072229988,378.32180184000026,54117.80645976001 2025-11-04,17:02:34.000,308,11074321,-795,0,1762275753,13270.807171639994,378.2513105399994,54117.84139536 2025-11-04,17:02:35.000,308,11074338,-795,0,1762275754,13270.881271049999,378.34294922999834,54118.01607336 2025-11-04,17:02:36.000,308,11074311,-795,0,1762275755,13270.921688909999,378.3288509699996,54118.03703472 2025-11-04,17:02:37.000,308,11074324,-795,0,1762275756,13270.99578831999,378.2795070600041,54117.9601764 2025-11-04,17:02:38.000,308,11074316,-795,0,1762275757,13270.908216289994,378.1949175000045,54117.79947264 2025-11-04,17:02:39.000,308,11074278,-795,0,1762275758,13271.07662403999,378.2654087999981,54117.995112 2025-11-04,17:02:40.000,308,11074272,-755,0,1762275759,13271.14398714,378.22311402000196,54118.16280288 2025-11-04,17:02:41.000,308,11074390,-795,0,1762275760,13271.17766868999,378.1526227200011,54117.862356720005 2025-11-04,17:02:42.000,308,11074301,-795,0,1762275761,13271.15745975999,378.1173770700043,54117.764537040006 2025-11-04,17:02:43.000,308,11074371,-795,0,1762275762,13271.29892226999,378.09622967999894,54117.932227920006 2025-11-04,17:02:44.000,308,11074374,-795,0,1762275763,13271.271977029995,378.12442620000365,54117.86934384 2025-11-04,17:02:45.000,308,11074321,-795,0,1762275764,13271.373021679996,378.1173770700043,54118.05799608 2025-11-04,17:02:46.000,308,11074390,-795,0,1762275765,13271.433648469996,378.1032788099983,54118.365429360005 2025-11-04,17:02:47.000,308,11074348,-795,0,1762275766,13271.447121090001,378.1385244600024,54118.39337784 2025-11-04,17:02:48.000,308,11074366,-795,0,1762275767,13271.34607644,378.1667209799998,54118.1348544 2025-11-04,17:02:49.000,308,11074364,-795,0,1762275768,13271.447121090001,378.2019666300039,54118.2745968 2025-11-04,17:02:50.000,308,11074364,-795,0,1762275769,13271.487538950001,378.2301631500013,54118.23267408 2025-11-04,17:02:51.000,308,11074366,-795,0,1762275770,13271.568374670002,378.2654087999981,54118.40735208001 2025-11-04,17:02:52.000,308,11074396,-795,0,1762275771,13271.561638359992,378.32180184000026,54118.51215888 2025-11-04,17:02:53.000,308,11074316,-795,0,1762275772,13271.622265149992,378.3499983599977,54118.4492748 2025-11-04,17:02:54.000,308,11074320,-795,0,1762275773,13271.682891939992,378.3993422700005,54118.38639072001 2025-11-04,17:02:55.000,308,11074345,-795,0,1762275774,13271.797409209998,378.4486861800033,54118.40735208001 2025-11-04,17:02:56.000,308,11074313,-795,0,1762275775,13271.810881830002,378.5614722600003,54118.365429360005 2025-11-04,17:02:57.000,308,11074323,-795,0,1762275776,13271.844563379993,378.55442313000094,54118.28158392 2025-11-04,17:02:58.000,308,11074335,-795,0,1762275777,13271.817618139998,378.61786530000245,54118.23966120001 2025-11-04,17:02:59.000,308,11074331,-795,0,1762275778,13271.945608029993,378.71655312000075,54118.33049376 2025-11-04,17:03:00.000,308,11074331,-795,0,1762275779,13271.986025889993,378.80114268000034,54118.72177248001 2025-11-04,17:03:01.000,308,11074340,-795,0,1762275780,13272.147697329994,378.8293391999978,54118.84055352001 2025-11-04,17:03:02.000,308,11074369,-795,0,1762275781,13272.188115189994,378.8575357200025,54118.85452776 2025-11-04,17:03:03.000,308,11074410,-795,0,1762275782,13272.25547828999,378.85048659000313,54118.84055352001 2025-11-04,17:03:04.000,308,11074268,-795,0,1762275783,13272.33631400999,378.8716339800012,54118.88946336001 2025-11-04,17:03:05.000,308,11074362,-795,0,1762275784,13272.349786629995,378.84343746000377,54118.78465656 2025-11-04,17:03:06.000,308,11074321,-795,0,1762275785,13272.36325925,378.8716339800012,54118.82657928 2025-11-04,17:03:07.000,308,11074405,-795,0,1762275786,13272.51819437999,378.86458485000185,54118.94536032 2025-11-04,17:03:08.000,308,11074353,-795,0,1762275787,13272.491249139995,378.8222900699984,54118.73574672 2025-11-04,17:03:09.000,308,11074374,-795,0,1762275788,13272.54513962,378.8222900699984,54118.519146 2025-11-04,17:03:10.000,308,11074364,-795,0,1762275789,13272.578821169991,378.77999529000226,54118.66587552 2025-11-04,17:03:11.000,308,11074331,-795,0,1762275790,13272.713547369996,378.7306513799995,54118.770682320006 2025-11-04,17:03:12.000,308,11074330,-795,0,1762275791,13272.740492609992,378.7236022500001,54118.84754064 2025-11-04,17:03:13.000,308,11074344,-795,0,1762275792,13272.807855710002,378.71655312000075,54118.93138608001 2025-11-04,17:03:14.000,308,11074319,-795,0,1762275793,13272.753965229997,378.68130747000396,54118.96632168 2025-11-04,17:03:15.000,308,11074336,-795,0,1762275794,13272.814592019997,378.6954057300027,54118.91042472001 2025-11-04,17:03:16.000,308,11074357,-795,0,1762275795,13272.875218809997,378.6742583400046,54119.154973920005 2025-11-04,17:03:17.000,308,11074347,-795,0,1762275796,13272.915636669997,378.6460618199999,54119.050167119996 2025-11-04,17:03:18.000,308,11074300,-795,0,1762275797,13272.794383089997,378.58966877999774,54118.700811120005 2025-11-04,17:03:19.000,308,11074349,-795,0,1762275798,13272.942581909992,378.6460618199999,54119.16894816 2025-11-04,17:03:20.000,308,11074319,-795,0,1762275799,13272.949318220002,378.6460618199999,54119.30170344 2025-11-04,17:03:21.000,308,11074342,-795,0,1762275800,13272.969527150002,378.65311094999925,54119.273754960006 2025-11-04,17:03:22.000,308,11074399,-795,0,1762275801,13272.881955119992,378.6460618199999,54119.31567768001 2025-11-04,17:03:23.000,308,11074367,-795,0,1762275802,13272.814592019997,378.5967179100044,54119.02920576001 2025-11-04,17:03:24.000,308,11074356,-795,0,1762275803,13272.727019990001,378.5473740000016,54118.93138608001 2025-11-04,17:03:25.000,308,11074363,-795,0,1762275804,13272.733756299996,378.5473740000016,54118.9733088 2025-11-04,17:03:26.000,308,11074349,-795,0,1762275805,13272.821328329992,378.51917748000415,54119.19689664001 2025-11-04,17:03:27.000,308,11074365,-795,0,1762275806,13272.787646780002,378.50507921999815,54119.24580648001 2025-11-04,17:03:28.000,308,11074376,-795,0,1762275807,13272.652920579996,378.4275387899979,54119.13401256 2025-11-04,17:03:29.000,308,11074386,-795,0,1762275808,13272.679865819991,378.46983357000136,54119.3576004 2025-11-04,17:03:30.000,308,11074310,-795,0,1762275809,13272.619239029991,378.4486861800033,54119.385548879996 2025-11-04,17:03:31.000,308,11074356,-795,0,1762275810,13272.652920579996,378.38524401000177,54119.51131704001 2025-11-04,17:03:32.000,308,11074348,-795,0,1762275811,13272.56534855,378.3147527100009,54119.420484480004 2025-11-04,17:03:33.000,308,11074364,-795,0,1762275812,13272.592293789996,378.3006544500022,54119.553239759996 2025-11-04,17:03:34.000,308,11074325,-795,0,1762275813,13272.55861223999,378.2301631500013,54119.539265520005 2025-11-04,17:03:35.000,308,11074360,-795,0,1762275814,13272.572084859996,378.20901576000324,54119.441445840006 2025-11-04,17:03:36.000,308,11074304,-795,0,1762275815,13272.54513962,378.1385244600024,54119.553239759996 2025-11-04,17:03:37.000,308,11074301,-795,0,1762275816,13272.410413419995,378.06098403000215,54119.3576004 2025-11-04,17:03:38.000,308,11074422,-795,0,1762275817,13272.410413419995,378.0257383799981,54119.16196104 2025-11-04,17:03:39.000,308,11074356,-795,0,1762275818,13272.329577699995,377.9834436000019,54119.12003832 2025-11-04,17:03:40.000,308,11074359,-795,0,1762275819,13272.35652293999,378.00459099,54119.203883760005 2025-11-04,17:03:41.000,308,11074364,-795,0,1762275820,13272.41714972999,377.9904927300013,54119.371574640005 2025-11-04,17:03:42.000,308,11074341,-795,0,1762275821,13272.31610507999,378.0186892499987,54119.65105944001 2025-11-04,17:03:43.000,308,11074341,-795,0,1762275822,13272.22179674,378.01164011999936,54119.46939432 2025-11-04,17:03:44.000,308,11074334,-795,0,1762275823,13272.107279469994,378.0891805499996,54119.51131704001 2025-11-04,17:03:45.000,308,11074295,-795,0,1762275824,13272.046652679994,378.1667209799998,54119.33663904 2025-11-04,17:03:46.000,308,11074281,-795,0,1762275825,13272.033180059989,378.2372122800007,54119.39952312 2025-11-04,17:03:47.000,308,11074370,-795,0,1762275826,13272.11401577999,378.2513105399994,54119.609136720006 2025-11-04,17:03:48.000,308,11074357,-795,0,1762275827,13272.073597919989,378.17377010999917,54119.33663904 2025-11-04,17:03:49.000,308,11074343,-795,0,1762275828,13272.147697329994,378.3147527100009,54119.567214 2025-11-04,17:03:50.000,308,11074364,-795,0,1762275829,13272.147697329994,378.30770358000154,54119.53227840001 2025-11-04,17:03:51.000,308,11074319,-795,0,1762275830,13272.188115189994,378.4839318300001,54119.71394352 2025-11-04,17:03:52.000,308,11074340,-795,0,1762275831,13272.120752089999,378.49098095999943,54119.441445840006 2025-11-04,17:03:53.000,308,11074366,-795,0,1762275832,13272.20158781,378.56852138999966,54119.441445840006 2025-11-04,17:03:54.000,308,11074357,-795,0,1762275833,13272.147697329994,378.6390126900005,54119.35061328 2025-11-04,17:03:55.000,308,11074355,-795,0,1762275834,13272.167906259994,378.73770050999883,54119.30170344 2025-11-04,17:03:56.000,308,11074337,-795,0,1762275835,13272.228533049994,378.8222900699984,54119.65105944001 2025-11-04,17:03:57.000,308,11074350,-795,0,1762275836,13272.27568721999,378.91392876000464,54119.776827600006 2025-11-04,17:03:58.000,308,11074347,-715,0,1762275837,13272.17464256999,378.9350761500027,54119.490355680005 2025-11-04,17:03:59.000,308,11074362,-795,0,1762275838,13272.33631400999,379.07605875000445,54119.69298216 2025-11-04,17:04:00.000,308,11074328,-795,0,1762275839,13272.31610507999,379.1395009199987,54119.71394352 2025-11-04,17:04:01.000,308,11074330,-795,0,1762275840,13272.33631400999,379.2311396100049,54119.69298216 2025-11-04,17:04:02.000,308,11074402,-795,0,1762275841,13272.390204489995,379.2875326499998,54119.776827600006 2025-11-04,17:04:03.000,308,11074388,-795,0,1762275842,13272.309368769995,379.3862204699981,54119.59516248 2025-11-04,17:04:04.000,308,11074404,-795,0,1762275843,13272.24200567,379.40736786000343,54119.57420112 2025-11-04,17:04:05.000,308,11074380,-795,0,1762275844,13272.48451283,379.5483504599979,54119.825737440005 2025-11-04,17:04:06.000,308,11074316,-795,0,1762275845,13272.50472176,379.5131048100011,54119.588175360004 2025-11-04,17:04:07.000,308,11074363,-795,0,1762275846,13272.52493069,379.5553995900045,54119.371574640005 2025-11-04,17:04:08.000,308,11074340,-795,0,1762275847,13272.369995559995,379.5976943700007,54119.154973920005 2025-11-04,17:04:09.000,308,11074352,-795,0,1762275848,13272.52493069,379.6399891500041,54119.40651024 2025-11-04,17:04:10.000,308,11074333,-795,0,1762275849,13272.55861223999,379.68228393000027,54119.71394352 2025-11-04,17:04:11.000,308,11074281,-795,0,1762275850,13272.44409497,379.63294002000475,54119.490355680005 2025-11-04,17:04:12.000,308,11074391,-795,0,1762275851,13272.652920579996,379.7598243600005,54119.76984048001 2025-11-04,17:04:13.000,308,11074387,-795,0,1762275852,13272.686602130001,379.75277523000113,54119.73490488 2025-11-04,17:04:14.000,308,11074292,-795,0,1762275853,13272.780910469992,379.7598243600005,54119.79080184 2025-11-04,17:04:15.000,308,11074346,-795,0,1762275854,13272.760701539992,379.823266530002,54119.658046560005 2025-11-04,17:04:16.000,308,11074340,-795,0,1762275855,13272.875218809997,379.8444139200001,54119.74887912001 2025-11-04,17:04:17.000,308,11074385,-795,0,1762275856,13272.929109290002,379.9008069600022,54119.72791776001 2025-11-04,17:04:18.000,308,11074351,-795,0,1762275857,13272.767437850001,379.9008069600022,54119.33663904 2025-11-04,17:04:19.000,308,11074350,-795,0,1762275858,13272.855009879997,379.9853965200018,54119.60214960001 2025-11-04,17:04:20.000,308,11074338,-795,0,1762275859,13273.016681319998,379.99949478000053,54119.51131704001 2025-11-04,17:04:21.000,308,11074361,-795,0,1762275860,13273.212034309989,380.0347404300046,54119.56022688001 2025-11-04,17:04:22.000,308,11074338,-795,0,1762275861,13273.272661099989,380.02769129999797,54119.66503368 2025-11-04,17:04:23.000,308,11074311,-795,0,1762275862,13273.35349681999,380.01359303999925,54119.69996928001 2025-11-04,17:04:24.000,308,11074342,-795,0,1762275863,13273.313078959989,380.01359303999925,54119.539265520005 2025-11-04,17:04:25.000,308,11074354,-795,0,1762275864,13273.346760509994,380.1052317299982,54119.83971168 2025-11-04,17:04:26.000,308,11074354,-795,0,1762275865,13273.387178369994,380.154575640001,54119.972466960004 2025-11-04,17:04:27.000,308,11074362,-795,0,1762275866,13273.366969439994,380.1334282500029,54120.02836392 2025-11-04,17:04:28.000,308,11074365,-795,0,1762275867,13273.252452169989,380.1334282500029,54119.83272456 2025-11-04,17:04:29.000,308,11074369,-795,0,1762275868,13273.360233129999,380.2321160700012,54120.01438968001 2025-11-04,17:04:30.000,308,11074353,-795,0,1762275869,13273.43433253999,380.1827721599984,54120.161119200005 2025-11-04,17:04:31.000,308,11074345,-795,0,1762275870,13273.407387299994,380.22506694000185,54120.11919648 2025-11-04,17:04:32.000,308,11074373,-795,0,1762275871,13273.319815269999,380.22506694000185,54120.07028664 2025-11-04,17:04:33.000,308,11074347,-795,0,1762275872,13273.272661099989,380.22506694000185,54119.90958288 2025-11-04,17:04:34.000,308,11074338,-795,0,1762275873,13273.286133719994,380.2180178100025,54119.85368592 2025-11-04,17:04:35.000,308,11074359,-795,0,1762275874,13273.286133719994,380.267361719998,54119.83272456 2025-11-04,17:04:36.000,308,11074336,-795,0,1762275875,13273.259188479999,380.3026073700021,54119.804776080004 2025-11-04,17:04:37.000,308,11074368,-795,0,1762275876,13273.205297999993,380.3308038899995,54119.76984048001 2025-11-04,17:04:38.000,308,11074362,-795,0,1762275877,13273.110989659988,380.24621432999993,54119.57420112 2025-11-04,17:04:39.000,308,11074323,-795,0,1762275878,13273.137934899998,380.30965650000144,54120.0213768 2025-11-04,17:04:40.000,308,11074354,-795,0,1762275879,13273.178352759998,380.3026073700021,54120.08426088001 2025-11-04,17:04:41.000,308,11074353,-795,0,1762275880,13273.171616449989,380.2955582400027,54120.15413208001 2025-11-04,17:04:42.000,308,11074357,-795,0,1762275881,13273.158143829998,380.3026073700021,54120.18906768 2025-11-04,17:04:43.000,308,11074369,-795,0,1762275882,13273.009945010002,380.3026073700021,54119.98644120001 2025-11-04,17:04:44.000,308,11074301,-795,0,1762275883,13273.009945010002,380.32375476000016,54120.0563124 2025-11-04,17:04:45.000,308,11074330,-795,0,1762275884,13273.084044419993,380.34490214999823,54120.279900240006 2025-11-04,17:04:46.000,308,11074400,-795,0,1762275885,13272.976263459997,380.35195128000487,54120.1960548 2025-11-04,17:04:47.000,308,11074369,-795,0,1762275886,13273.030153940002,380.35195128000487,54120.29387448 2025-11-04,17:04:48.000,308,11074290,-795,0,1762275887,13272.794383089997,380.3378530199989,54119.658046560005 2025-11-04,17:04:49.000,308,11074321,-795,0,1762275888,13272.895427739997,380.3590004100042,54119.81875032001 2025-11-04,17:04:50.000,308,11074309,-795,0,1762275889,13272.801119399992,380.3590004100042,54119.8117632 2025-11-04,17:04:51.000,308,11074363,-795,0,1762275890,13272.821328329992,380.34490214999823,54119.93753136001 2025-11-04,17:04:52.000,308,11074380,-795,0,1762275891,13272.753965229997,380.3590004100042,54119.89560864001 2025-11-04,17:04:53.000,308,11074364,-795,0,1762275892,13272.727019990001,380.35195128000487,54120.112209360006 2025-11-04,17:04:54.000,308,11074346,-795,0,1762275893,13272.700074749991,380.30965650000144,54120.0563124 2025-11-04,17:04:55.000,308,11074364,-795,0,1762275894,13272.747228920001,380.27441085000464,54120.16810632 2025-11-04,17:04:56.000,308,11074339,-795,0,1762275895,13272.652920579996,380.3026073700021,54120.13317072001 2025-11-04,17:04:57.000,308,11074324,-795,0,1762275896,13272.646184270001,380.27441085000464,54119.98644120001 2025-11-04,17:04:58.000,308,11074374,-795,0,1762275897,13272.45756758999,380.2180178100025,54119.68599504 2025-11-04,17:04:59.000,308,11074362,-795,0,1762275898,13272.49798544999,380.23916520000057,54119.804776080004 2025-11-04,17:05:00.000,308,11074340,-795,0,1762275899,13272.390204489995,380.2321160700012,54119.874647280005 2025-11-04,17:05:01.000,308,11074328,-795,0,1762275900,13272.51819437999,380.2321160700012,54119.98644120001 2025-11-04,17:05:02.000,308,11074304,-795,0,1762275901,13272.491249139995,380.16162477000034,54119.93054424 2025-11-04,17:05:03.000,308,11074341,-795,0,1762275902,13272.4643039,380.14047738000227,54119.69298216 2025-11-04,17:05:04.000,308,11074297,-795,0,1762275903,13272.34305032,380.1193299900042,54119.43445872001 2025-11-04,17:05:05.000,308,11074337,-795,0,1762275904,13272.34305032,380.1052317299982,54119.51830416 2025-11-04,17:05:06.000,308,11074346,-795,0,1762275905,13272.27568721999,380.14047738000227,54119.47638144 2025-11-04,17:05:07.000,308,11074340,-795,0,1762275906,13272.29589614999,380.12637912000355,54119.81875032001 2025-11-04,17:05:08.000,308,11074363,-795,0,1762275907,13272.107279469994,380.0911334699995,54119.4973428 2025-11-04,17:05:09.000,308,11074321,-795,0,1762275908,13272.22179674,380.16162477000034,54119.68599504 2025-11-04,17:05:10.000,308,11074320,-795,0,1762275909,13272.24200567,380.0840843400001,54119.76984048001 2025-11-04,17:05:11.000,308,11074378,-795,0,1762275910,13272.20158781,380.14047738000227,54119.79080184 2025-11-04,17:05:12.000,308,11074323,-795,0,1762275911,13272.120752089999,380.1334282500029,54119.567214 2025-11-04,17:05:13.000,308,11074316,-795,0,1762275912,13272.11401577999,380.1193299900042,54119.53227840001 2025-11-04,17:05:14.000,308,11074339,-795,0,1762275913,13272.080334229999,380.1334282500029,54119.4973428 2025-11-04,17:05:15.000,308,11074360,-795,0,1762275914,13272.13422470999,380.1475265100016,54119.567214 2025-11-04,17:05:16.000,308,11074347,-795,0,1762275915,13272.033180059989,380.1334282500029,54119.371574640005 2025-11-04,17:05:17.000,308,11074350,-795,0,1762275916,13272.046652679994,380.1827721599984,54119.1130512 2025-11-04,17:05:18.000,308,11074348,-795,0,1762275917,13271.905190169993,380.0699860800014,54118.89645048 2025-11-04,17:05:19.000,308,11074350,-795,0,1762275918,13271.992762199989,380.11228086000483,54118.882476239996 2025-11-04,17:05:20.000,308,11074293,-795,0,1762275919,13271.858035999998,380.1475265100016,54118.96632168 2025-11-04,17:05:21.000,308,11074383,-795,0,1762275920,13271.965816959993,380.1475265100016,54119.29471632001 2025-11-04,17:05:22.000,308,11074388,-795,0,1762275921,13271.965816959993,380.1052317299982,54119.28074208 2025-11-04,17:05:23.000,308,11074348,-795,0,1762275922,13271.878244929998,380.09818259999884,54119.1130512 2025-11-04,17:05:24.000,308,11074334,-795,0,1762275923,13271.844563379993,380.0488386900033,54119.05715424001 2025-11-04,17:05:25.000,308,11074365,-795,0,1762275924,13271.925399099993,379.9924456500012,54119.12003832 2025-11-04,17:05:26.000,308,11074337,-795,0,1762275925,13271.952344339988,379.9853965200018,54119.154973920005 2025-11-04,17:05:27.000,308,11074386,-795,0,1762275926,13271.986025889993,379.9431017399984,54119.14798680001 2025-11-04,17:05:28.000,308,11074333,-795,0,1762275927,13271.743518729993,379.8373647900007,54118.74273384001 2025-11-04,17:05:29.000,308,11074360,-795,0,1762275928,13271.884981239993,379.85146304999944,54118.81260504001 2025-11-04,17:05:30.000,308,11074339,-795,0,1762275929,13271.817618139998,379.78802087999793,54118.51215888 2025-11-04,17:05:31.000,308,11074349,-795,0,1762275930,13271.790672900002,379.7457261000018,54118.42132632 2025-11-04,17:05:32.000,308,11074333,-795,0,1762275931,13271.898453859998,379.73162784000306,54118.49119752 2025-11-04,17:05:33.000,308,11074345,-795,0,1762275932,13271.878244929998,379.66818567000155,54118.55408160001 2025-11-04,17:05:34.000,308,11074305,-795,0,1762275933,13271.837827069998,379.6399891500041,54118.414339200004 2025-11-04,17:05:35.000,308,11074351,-795,0,1762275934,13271.817618139998,379.5906452400013,54118.45626192001 2025-11-04,17:05:36.000,308,11074296,-795,0,1762275935,13271.837827069998,379.54130132999853,54118.57504296001 2025-11-04,17:05:37.000,308,11074360,-795,0,1762275936,13271.837827069998,379.491957420003,54118.55408160001 2025-11-04,17:05:38.000,308,11074332,-795,0,1762275937,13271.689628250002,379.3791713399987,54118.2047256 2025-11-04,17:05:39.000,308,11074345,-795,0,1762275938,13271.790672900002,379.3791713399987,54118.344468 2025-11-04,17:05:40.000,308,11074377,-795,0,1762275939,13271.709837180002,379.3439256900019,54118.28857104001 2025-11-04,17:05:41.000,308,11074338,-795,0,1762275940,13271.824354449993,379.3016309099985,54118.44228768 2025-11-04,17:05:42.000,308,11074352,-795,0,1762275941,13271.770463970002,379.23818874000426,54118.365429360005 2025-11-04,17:05:43.000,308,11074349,-795,0,1762275942,13271.763727659993,379.19589396000083,54118.267609680006 2025-11-04,17:05:44.000,308,11074363,-795,0,1762275943,13271.709837180002,379.1183535300006,54118.267609680006 2025-11-04,17:05:45.000,308,11074344,-795,0,1762275944,13271.514484189996,379.02671484000166,54117.6806916 2025-11-04,17:05:46.000,308,11074308,-795,0,1762275945,13271.3864943,378.92802702000336,54117.708640079996 2025-11-04,17:05:47.000,308,11074346,-795,0,1762275946,13271.527956810001,378.9703217999995,54117.932227920006 2025-11-04,17:05:48.000,308,11074370,-795,0,1762275947,13271.393230609996,378.86458485000185,54117.596846160006 2025-11-04,17:05:49.000,308,11074363,-795,0,1762275948,13271.379757989991,378.9350761500027,54118.05799608 2025-11-04,17:05:50.000,308,11074364,-795,0,1762275949,13271.447121090001,378.906879629998,54118.15581576 2025-11-04,17:05:51.000,308,11074397,-795,0,1762275950,13271.373021679996,378.920977890004,54118.08594456 2025-11-04,17:05:52.000,308,11074344,-795,0,1762275951,13271.30565858,378.92802702000336,54118.08594456 2025-11-04,17:05:53.000,308,11074342,-795,0,1762275952,13271.13725082999,378.91392876000464,54117.79947264 2025-11-04,17:05:54.000,308,11074375,-795,0,1762275953,13271.184405,378.920977890004,54117.79947264 2025-11-04,17:05:55.000,308,11074339,-795,0,1762275954,13271.17766868999,378.97737092999887,54117.95318928001 2025-11-04,17:05:56.000,308,11074358,-795,0,1762275955,13271.150723449995,378.98442005999823,54117.911266560004 2025-11-04,17:05:57.000,308,11074373,-795,0,1762275956,13271.11704189999,379.04786222999974,54117.77152416 2025-11-04,17:05:58.000,308,11074345,-795,0,1762275957,13271.029469869995,379.0055674500036,54117.58985904001 2025-11-04,17:05:59.000,308,11074349,-675,0,1762275958,13271.11704189999,379.0055674500036,54117.45710376 2025-11-04,17:06:00.000,308,11074329,-795,0,1762275959,13271.03620617999,379.0196657100023,54117.25447728001 2025-11-04,17:06:01.000,308,11074304,-795,0,1762275960,13271.11704189999,379.07605875000445,54117.478065120005 2025-11-04,17:06:02.000,308,11074367,-795,0,1762275961,13271.05641510999,379.04786222999974,54117.41518104 2025-11-04,17:06:03.000,308,11074387,-795,0,1762275962,13271.069887729995,379.0408131000004,54117.68767872001 2025-11-04,17:06:04.000,308,11074367,-795,0,1762275963,13270.941897839999,379.01261658000294,54117.6108204 2025-11-04,17:06:05.000,308,11074308,-795,0,1762275964,13270.928425219994,378.97737092999887,54117.63178176 2025-11-04,17:06:06.000,308,11074375,-795,0,1762275965,13271.03620617999,378.96327267000015,54117.75754992001 2025-11-04,17:06:07.000,308,11074385,-795,0,1762275966,13270.989052009994,378.98442005999823,54117.6806916 2025-11-04,17:06:08.000,308,11074352,-795,0,1762275967,13270.793699019989,378.89983049999864,54117.24749016 2025-11-04,17:06:09.000,308,11074340,-795,0,1762275968,13270.888007359994,378.9421252800021,54117.51300072 2025-11-04,17:06:10.000,308,11074321,-795,0,1762275969,13270.840853189999,378.8927813699993,54117.49203936 2025-11-04,17:06:11.000,308,11074362,-795,0,1762275970,13270.834116879989,378.87868311000057,54117.596846160006 2025-11-04,17:06:12.000,308,11074332,-795,0,1762275971,13270.847589499994,378.8716339800012,54117.51300072 2025-11-04,17:06:13.000,308,11074331,-795,0,1762275972,13270.786962709994,378.8222900699984,54117.142683360005 2025-11-04,17:06:14.000,308,11074349,-795,0,1762275973,13270.793699019989,378.7729461600029,54117.13569624001 2025-11-04,17:06:15.000,308,11074352,-795,0,1762275974,13270.760017469998,378.7729461600029,54116.96800536001 2025-11-04,17:06:16.000,308,11074322,-795,0,1762275975,13270.847589499994,378.77999529000226,54117.12870912 2025-11-04,17:06:17.000,308,11074362,-795,0,1762275976,13270.807171639994,378.77999529000226,54117.35229696001 2025-11-04,17:06:18.000,308,11074385,-795,0,1762275977,13270.679181749998,378.7236022500001,54117.1566576 2025-11-04,17:06:19.000,308,11074340,-795,0,1762275978,13270.760017469998,378.8081918099997,54117.27543864 2025-11-04,17:06:20.000,308,11074342,-795,0,1762275979,13270.739808539998,378.8716339800012,54117.240503040004 2025-11-04,17:06:21.000,308,11074361,-795,0,1762275980,13270.739808539998,378.906879629998,54117.10774776 2025-11-04,17:06:22.000,308,11074374,-795,0,1762275981,13270.773490089989,378.8857322399999,54117.40120680001 2025-11-04,17:06:23.000,308,11074335,-795,0,1762275982,13270.793699019989,378.8575357200025,54117.38723256 2025-11-04,17:06:24.000,308,11074388,-795,0,1762275983,13270.726335919993,378.87868311000057,54117.121722 2025-11-04,17:06:25.000,308,11074360,-795,0,1762275984,13270.760017469998,378.8927813699993,54117.2265288 2025-11-04,17:06:26.000,308,11074358,-795,0,1762275985,13270.712863299988,378.920977890004,54117.32434848 2025-11-04,17:06:27.000,308,11074345,-795,0,1762275986,13270.726335919993,378.89983049999864,54117.142683360005 2025-11-04,17:06:28.000,308,11074327,-795,0,1762275987,13270.618554959998,378.8575357200025,54116.758391760006 2025-11-04,17:06:29.000,308,11074321,-795,0,1762275988,13270.719599609998,378.91392876000464,54116.95403112 2025-11-04,17:06:30.000,308,11074318,-795,0,1762275989,13270.739808539998,378.89983049999864,54117.03088944 2025-11-04,17:06:31.000,308,11074325,-795,0,1762275990,13270.739808539998,378.91392876000464,54117.04486368001 2025-11-04,17:06:32.000,308,11074356,-795,0,1762275991,13270.820644259999,378.9350761500027,54117.31736136 2025-11-04,17:06:33.000,308,11074339,-795,0,1762275992,13270.746544849993,378.96327267000015,54117.16364472001 2025-11-04,17:06:34.000,308,11074329,-795,0,1762275993,13270.786962709994,378.96327267000015,54117.14967048 2025-11-04,17:06:35.000,308,11074363,-795,0,1762275994,13270.834116879989,378.9703217999995,54117.08678640001 2025-11-04,17:06:36.000,308,11074336,-795,0,1762275995,13270.847589499994,379.0196657100023,54117.20556744001 2025-11-04,17:06:37.000,308,11074293,-795,0,1762275996,13270.901479979999,379.0690096199978,54117.2265288 2025-11-04,17:06:38.000,308,11074343,-795,0,1762275997,13270.760017469998,379.04786222999974,54116.94005688 2025-11-04,17:06:39.000,308,11074333,-795,0,1762275998,13270.91495259999,379.04786222999974,54117.14967048 2025-11-04,17:06:40.000,308,11074343,-795,0,1762275999,13270.89474366999,379.0690096199978,54117.1566576 2025-11-04,17:06:41.000,308,11074340,-795,0,1762276000,13270.91495259999,379.0972061400025,54117.17063184 2025-11-04,17:06:42.000,308,11074310,-795,0,1762276001,13270.948634149994,379.0408131000004,54116.82127584 2025-11-04,17:06:43.000,308,11074364,-795,0,1762276002,13270.840853189999,379.033763970001,54116.70249480001 2025-11-04,17:06:44.000,308,11074345,-795,0,1762276003,13270.739808539998,378.9985183200042,54116.590700880006 2025-11-04,17:06:45.000,308,11074335,-795,0,1762276004,13270.941897839999,379.0831078800038,54116.905121280004 2025-11-04,17:06:46.000,308,11074314,-795,0,1762276005,13270.962106769999,379.12540265999996,54117.12870912 2025-11-04,17:06:47.000,308,11074324,-795,0,1762276006,13271.02273356,379.07605875000445,54117.14967048 2025-11-04,17:06:48.000,308,11074358,-795,0,1762276007,13270.820644259999,379.11130440000125,54116.83525008 2025-11-04,17:06:49.000,308,11074365,-795,0,1762276008,13270.908216289994,379.1324517899993,54116.94704400001 2025-11-04,17:06:50.000,308,11074305,-795,0,1762276009,13270.91495259999,379.14655004999804,54117.00992808 2025-11-04,17:06:51.000,308,11074334,-795,0,1762276010,13271.02273356,379.1395009199987,54117.11473488001 2025-11-04,17:06:52.000,308,11074310,-795,0,1762276011,13270.97557938999,379.18884483000147,54117.06582504001 2025-11-04,17:06:53.000,308,11074318,-795,0,1762276012,13270.95537045999,379.1676974400034,54117.00992808 2025-11-04,17:06:54.000,308,11074348,-795,0,1762276013,13270.95537045999,379.18884483000147,54116.926082640006 2025-11-04,17:06:55.000,308,11074359,-795,0,1762276014,13271.05641510999,379.19589396000083,54117.21255456001 2025-11-04,17:06:56.000,308,11074285,-795,0,1762276015,13270.989052009994,379.18884483000147,54116.93306976 2025-11-04,17:06:57.000,308,11074317,-795,0,1762276016,13271.02273356,379.19589396000083,54116.87717280001 2025-11-04,17:06:58.000,308,11074334,-795,0,1762276017,13270.874534739989,379.0972061400025,54116.66057208001 2025-11-04,17:06:59.000,308,11074334,-795,0,1762276018,13271.04294249,379.2029430900002,54116.77935312001 2025-11-04,17:07:00.000,308,11074371,-795,0,1762276019,13271.009260939994,379.2029430900002,54117.023902320005 2025-11-04,17:07:01.000,308,11074327,-795,0,1762276020,13271.184405,379.22409047999827,54117.359284080005 2025-11-04,17:07:02.000,308,11074336,-795,0,1762276021,13271.25850440999,379.252287000003,54117.38024544001 2025-11-04,17:07:03.000,308,11074327,-795,0,1762276022,13271.28544965,379.19589396000083,54117.40120680001 2025-11-04,17:07:04.000,308,11074314,-795,0,1762276023,13271.231559169995,379.2170413499989,54117.21255456001 2025-11-04,17:07:05.000,308,11074278,-795,0,1762276024,13271.29892226999,379.16064831000404,54117.23351592001 2025-11-04,17:07:06.000,308,11074346,-795,0,1762276025,13271.36628537,379.20999221999955,54117.2265288 2025-11-04,17:07:07.000,308,11074315,-795,0,1762276026,13271.433648469996,379.2029430900002,54117.26845152 2025-11-04,17:07:08.000,308,11074336,-795,0,1762276027,13271.413439539996,379.1535991800047,54117.28941288 2025-11-04,17:07:09.000,308,11074371,-795,0,1762276028,13271.480802639991,379.17474657000275,54117.40120680001 2025-11-04,17:07:10.000,308,11074315,-795,0,1762276029,13271.541429429992,379.1395009199987,54117.28242576001 2025-11-04,17:07:11.000,308,11074314,-795,0,1762276030,13271.581847289992,379.14655004999804,54117.2964 2025-11-04,17:07:12.000,308,11074282,-795,0,1762276031,13271.588583600002,379.1535991800047,54117.121722 2025-11-04,17:07:13.000,308,11074344,-795,0,1762276032,13271.622265149992,379.1042552700019,54117.10774776 2025-11-04,17:07:14.000,308,11074315,-795,0,1762276033,13271.588583600002,379.12540265999996,54117.25447728001 2025-11-04,17:07:15.000,308,11074358,-795,0,1762276034,13271.629001460002,379.14655004999804,54117.2964 2025-11-04,17:07:16.000,308,11074335,-795,0,1762276035,13271.689628250002,379.1676974400034,54117.47107800001 2025-11-04,17:07:17.000,308,11074360,-795,0,1762276036,13271.750255040002,379.1395009199987,54117.5060136 2025-11-04,17:07:18.000,308,11074357,-795,0,1762276037,13271.649210390002,379.0549113599991,54117.17063184 2025-11-04,17:07:19.000,308,11074367,-795,0,1762276038,13271.763727659993,379.0831078800038,54117.41518104 2025-11-04,17:07:20.000,308,11074289,-795,0,1762276039,13271.790672900002,379.1395009199987,54117.5060136 2025-11-04,17:07:21.000,308,11074294,-795,0,1762276040,13271.770463970002,379.1042552700019,54117.38024544001 2025-11-04,17:07:22.000,308,11074372,-795,0,1762276041,13271.689628250002,379.0831078800038,54117.33133560001 2025-11-04,17:07:23.000,308,11074333,-795,0,1762276042,13271.837827069998,379.1324517899993,54117.32434848 2025-11-04,17:07:24.000,308,11074352,-795,0,1762276043,13271.824354449993,379.09015701000317,54117.21255456001 2025-11-04,17:07:25.000,308,11074358,-795,0,1762276044,13271.992762199989,379.0831078800038,54117.26845152 2025-11-04,17:07:26.000,308,11074335,-795,0,1762276045,13271.999498509998,379.0690096199978,54117.26845152 2025-11-04,17:07:27.000,308,11074331,-795,0,1762276046,13272.012971129989,379.07605875000445,54117.26845152 2025-11-04,17:07:28.000,308,11074339,-795,0,1762276047,13271.831090760003,379.04786222999974,54116.86319856 2025-11-04,17:07:29.000,308,11074360,-795,0,1762276048,13271.999498509998,379.1183535300006,54117.3662712 2025-11-04,17:07:30.000,308,11074304,-795,0,1762276049,13271.979289579998,379.1183535300006,54117.40120680001 2025-11-04,17:07:31.000,308,11074311,-795,0,1762276050,13272.026443749994,379.11130440000125,54117.51998784001 2025-11-04,17:07:32.000,308,11074348,-795,0,1762276051,13271.999498509998,379.1395009199987,54117.56191056 2025-11-04,17:07:33.000,308,11074304,-795,0,1762276052,13272.019707439998,379.12540265999996,54117.4361424 2025-11-04,17:07:34.000,308,11074316,-795,0,1762276053,13271.992762199989,379.1183535300006,54117.45011664001 2025-11-04,17:07:35.000,308,11074390,-795,0,1762276054,13272.100543159999,379.1183535300006,54117.63876888001 2025-11-04,17:07:36.000,308,11074292,-795,0,1762276055,13272.073597919989,379.12540265999996,54117.6108204 2025-11-04,17:07:37.000,308,11074387,-795,0,1762276056,13272.093806849989,379.1395009199987,54117.55492344 2025-11-04,17:07:38.000,308,11074339,-795,0,1762276057,13271.932135409988,379.09015701000317,54117.40120680001 2025-11-04,17:07:39.000,308,11074326,-795,0,1762276058,13271.952344339988,379.11130440000125,54117.19858032 2025-11-04,17:07:40.000,308,11074309,-795,0,1762276059,13271.925399099993,379.12540265999996,54117.23351592001 2025-11-04,17:07:41.000,308,11074312,-795,0,1762276060,13272.066861609994,379.1676974400034,54117.4361424 2025-11-04,17:07:42.000,308,11074347,-795,0,1762276061,13272.080334229999,379.1676974400034,54117.429155280006 2025-11-04,17:07:43.000,308,11074356,-795,0,1762276062,13272.080334229999,379.1817957000021,54117.44312952 2025-11-04,17:07:44.000,308,11074330,-755,0,1762276063,13271.959080649998,379.20999221999955,54117.45011664001 2025-11-04,17:07:45.000,308,11074296,-795,0,1762276064,13271.999498509998,379.23818874000426,54117.54094920001 2025-11-04,17:07:46.000,308,11074273,-795,0,1762276065,13271.891717549988,379.2875326499998,54117.40120680001 2025-11-04,17:07:47.000,308,11074380,-795,0,1762276066,13272.046652679994,379.30868003999785,54117.65274312 2025-11-04,17:07:48.000,308,11074391,-795,0,1762276067,13271.952344339988,379.32277830000385,54117.38024544001 2025-11-04,17:07:49.000,308,11074322,-795,0,1762276068,13272.026443749994,379.4144169900028,54117.58985904001 2025-11-04,17:07:50.000,308,11074336,-795,0,1762276069,13271.999498509998,379.4637608999983,54117.48505224 2025-11-04,17:07:51.000,308,11074316,-795,0,1762276070,13272.066861609994,379.4990065500024,54117.72960144 2025-11-04,17:07:52.000,308,11074334,-795,0,1762276071,13271.979289579998,379.5272030699998,54117.65274312 2025-11-04,17:07:53.000,308,11074335,-795,0,1762276072,13271.992762199989,379.6117926299994,54117.54793632001 2025-11-04,17:07:54.000,308,11074361,-795,0,1762276073,13271.905190169993,379.58359611000196,54117.2265288 2025-11-04,17:07:55.000,308,11074353,-795,0,1762276074,13271.884981239993,379.6258908899981,54117.20556744001 2025-11-04,17:07:56.000,308,11074315,-795,0,1762276075,13271.884981239993,379.70343131999834,54117.33832272 2025-11-04,17:07:57.000,308,11074365,-795,0,1762276076,13271.918662789998,379.76687348999985,54117.34530984 2025-11-04,17:07:58.000,308,11074328,-795,0,1762276077,13271.736782419997,379.78802087999793,54117.35229696001 2025-11-04,17:07:59.000,308,11074303,-795,0,1762276078,13271.824354449993,379.8726104400048,54117.41518104 2025-11-04,17:08:00.000,308,11074324,-795,0,1762276079,13271.817618139998,379.9078560900016,54117.575884800004 2025-11-04,17:08:01.000,308,11074295,-795,0,1762276080,13271.783936589993,379.95015086999774,54117.47107800001 2025-11-04,17:08:02.000,308,11074402,-795,0,1762276081,13271.770463970002,380.02769129999797,54117.51998784001 2025-11-04,17:08:03.000,308,11074349,-795,0,1762276082,13271.763727659993,380.06293695000204,54117.5060136 2025-11-04,17:08:04.000,308,11074348,-795,0,1762276083,13271.642474079992,380.02769129999797,54117.408193920004 2025-11-04,17:08:05.000,308,11074333,-795,0,1762276084,13271.649210390002,380.154575640001,54117.4361424 2025-11-04,17:08:06.000,308,11074376,-795,0,1762276085,13271.730046110002,380.16162477000034,54117.54793632001 2025-11-04,17:08:07.000,308,11074332,-795,0,1762276086,13271.736782419997,380.1898212899978,54117.58287192 2025-11-04,17:08:08.000,308,11074330,-795,0,1762276087,13271.480802639991,380.1193299900042,54116.86319856 2025-11-04,17:08:09.000,308,11074313,-795,0,1762276088,13271.581847289992,380.2532634599993,54117.07979928 2025-11-04,17:08:10.000,308,11074347,-795,0,1762276089,13271.629001460002,380.2532634599993,54117.10076064 2025-11-04,17:08:11.000,308,11074342,-795,0,1762276090,13271.629001460002,380.26031258999865,54117.17063184 2025-11-04,17:08:12.000,308,11074364,-795,0,1762276091,13271.575110979997,380.3026073700021,54117.31736136 2025-11-04,17:08:13.000,308,11074378,-795,0,1762276092,13271.467330020001,380.3308038899995,54117.408193920004 2025-11-04,17:08:14.000,308,11074363,-795,0,1762276093,13271.467330020001,380.30965650000144,54117.359284080005 2025-11-04,17:08:15.000,308,11074354,-795,0,1762276094,13271.474066329996,380.34490214999823,54117.49203936 2025-11-04,17:08:16.000,308,11074377,-795,0,1762276095,13271.352812749996,380.3378530199989,54117.20556744001 2025-11-04,17:08:17.000,308,11074339,-795,0,1762276096,13271.332603819996,380.4435899700038,54117.34530984 2025-11-04,17:08:18.000,308,11074347,-795,0,1762276097,13271.16419607,380.394246060001,54117.04486368001 2025-11-04,17:08:19.000,308,11074346,-795,0,1762276098,13271.22482286,380.45768823000253,54117.240503040004 2025-11-04,17:08:20.000,308,11074351,-795,0,1762276099,13271.17766868999,380.48588474999997,54117.27543864 2025-11-04,17:08:21.000,308,11074324,-795,0,1762276100,13271.15745975999,380.55637605000084,54117.2964 2025-11-04,17:08:22.000,308,11074335,-795,0,1762276101,13271.049678799995,380.5493269200015,54116.96800536001 2025-11-04,17:08:23.000,308,11074350,-795,0,1762276102,13270.921688909999,380.52113040000404,54116.62563648 2025-11-04,17:08:24.000,308,11074285,-795,0,1762276103,13270.93516152999,380.6057199600036,54116.89114704 2025-11-04,17:08:25.000,308,11074335,-795,0,1762276104,13270.888007359994,380.6480147399998,54116.89114704 2025-11-04,17:08:26.000,308,11074343,-795,0,1762276105,13270.827380569994,380.6903095200032,54116.83525008 2025-11-04,17:08:27.000,308,11074335,-795,0,1762276106,13270.712863299988,380.72555517,54116.94704400001 2025-11-04,17:08:28.000,308,11074383,-795,0,1762276107,13270.605082339993,380.6621129999985,54116.89813416001 2025-11-04,17:08:29.000,308,11074347,-795,0,1762276108,13270.645500199993,380.7396534299987,54117.06582504001 2025-11-04,17:08:30.000,308,11074371,-795,0,1762276109,13270.679181749998,380.7467025599981,54117.10076064 2025-11-04,17:08:31.000,308,11074364,-795,0,1762276110,13270.578137099998,380.70440778000193,54117.023902320005 2025-11-04,17:08:32.000,308,11074323,-795,0,1762276111,13270.510774000002,380.68326039000385,54116.93306976 2025-11-04,17:08:33.000,308,11074293,-795,0,1762276112,13270.429938280002,380.71850604000065,54116.8422372 2025-11-04,17:08:34.000,308,11074338,-795,0,1762276113,13270.369311490002,380.6621129999985,54116.78634024 2025-11-04,17:08:35.000,308,11074351,-795,0,1762276114,13270.315421009996,380.65506386999914,54116.82127584 2025-11-04,17:08:36.000,308,11074335,-795,0,1762276115,13270.335629939997,380.66916212999786,54116.87018568001 2025-11-04,17:08:37.000,308,11074323,-795,0,1762276116,13270.349102560001,380.6621129999985,54116.66057208001 2025-11-04,17:08:38.000,308,11074351,-795,0,1762276117,13270.214376359996,380.612769090003,54116.29724184001 2025-11-04,17:08:39.000,308,11074329,-795,0,1762276118,13270.248057910001,380.6621129999985,54116.51384256001 2025-11-04,17:08:40.000,308,11074318,-795,0,1762276119,13270.160485879991,380.6409656100004,54116.33217744 2025-11-04,17:08:41.000,308,11074356,-795,0,1762276120,13270.173958499996,380.70440778000193,54116.80031448001 2025-11-04,17:08:42.000,308,11074327,-795,0,1762276121,13270.140276949991,380.68326039000385,54116.82127584 2025-11-04,17:08:43.000,308,11074335,-795,0,1762276122,13270.05944122999,380.68326039000385,54116.61864936 2025-11-04,17:08:44.000,308,11074337,-795,0,1762276123,13269.98534182,380.70440778000193,54116.569739520004 2025-11-04,17:08:45.000,308,11074351,-795,0,1762276124,13269.88429717,380.71850604000065,54116.41602288001 2025-11-04,17:08:46.000,308,11074341,-795,0,1762276125,13269.98534182,380.7396534299987,54116.71646904 2025-11-04,17:08:47.000,308,11074340,-795,0,1762276126,13269.9045061,380.71850604000065,54116.64659784 2025-11-04,17:08:48.000,308,11074305,-795,0,1762276127,13269.709153109994,380.69735865000257,54116.255319120006 2025-11-04,17:08:49.000,308,11074321,-795,0,1762276128,13269.769779899994,380.8101447299996,54116.39506152001 2025-11-04,17:08:50.000,308,11074346,-795,0,1762276129,13269.749570969994,380.7537516900047,54116.40903576 2025-11-04,17:08:51.000,308,11074378,-755,0,1762276130,13269.77651620999,380.76784995000344,54116.2133964 2025-11-04,17:08:52.000,308,11074307,-795,0,1762276131,13269.702416799999,380.76784995000344,54116.1435252 2025-11-04,17:08:53.000,308,11074316,-795,0,1762276132,13269.628317389994,380.81719385999895,54116.087628240006 2025-11-04,17:08:54.000,308,11074324,-795,0,1762276133,13269.594635839989,380.81719385999895,54116.0037828 2025-11-04,17:08:55.000,308,11074361,-795,0,1762276134,13269.581163219998,380.8735869000011,54116.11557672 2025-11-04,17:08:56.000,308,11074364,-795,0,1762276135,13269.547481669993,380.9511273300013,54116.34615168001 2025-11-04,17:08:57.000,308,11074358,-795,0,1762276136,13269.500327499998,380.9581764600007,54116.20640928001 2025-11-04,17:08:58.000,308,11074315,-795,0,1762276137,13269.372337610002,380.92997994000325,54115.96186008001 2025-11-04,17:08:59.000,308,11074358,-795,0,1762276138,13269.379073919998,380.99342211000476,54116.066666880004 2025-11-04,17:09:00.000,308,11074376,-795,0,1762276139,13269.331919750002,380.97932384999876,54115.98980856001 2025-11-04,17:09:01.000,308,11074328,-795,0,1762276140,13269.291501890002,380.97932384999876,54116.09461536 2025-11-04,17:09:02.000,308,11074327,-795,0,1762276141,13269.291501890002,381.01456950000284,54116.12955096001 2025-11-04,17:09:03.000,308,11074353,-795,0,1762276142,13269.244347719992,381.0216186300022,54116.15749944001 2025-11-04,17:09:04.000,308,11074346,-755,0,1762276143,13269.264556649992,381.01456950000284,54116.073654 2025-11-04,17:09:05.000,308,11074331,-795,0,1762276144,13269.150039380002,381.06391340999835,54115.83609192 2025-11-04,17:09:06.000,308,11074315,-795,0,1762276145,13269.102885209992,381.0427660200003,54115.584555600006 2025-11-04,17:09:07.000,308,11074363,-795,0,1762276146,13269.163511999992,381.0850608000037,54115.69634952001 2025-11-04,17:09:08.000,308,11074336,-795,0,1762276147,13269.028785800001,381.0216186300022,54115.43782608001 2025-11-04,17:09:09.000,308,11074328,-795,0,1762276148,13269.082676279992,381.0991590600024,54115.65442680001 2025-11-04,17:09:10.000,308,11074304,-795,0,1762276149,13269.015313179996,381.12735557999986,54115.79416920001 2025-11-04,17:09:11.000,308,11074329,-795,0,1762276150,13269.096148899996,381.1414538399986,54115.98980856001 2025-11-04,17:09:12.000,308,11074335,-795,0,1762276151,13269.062467349991,381.17669949000265,54115.98980856001 2025-11-04,17:09:13.000,308,11074365,-795,0,1762276152,13269.008576870001,381.1696503600033,54115.919937360006 2025-11-04,17:09:14.000,308,11074347,-795,0,1762276153,13268.981631629991,381.1414538399986,54115.6893624 2025-11-04,17:09:15.000,308,11074308,-795,0,1762276154,13268.853641739996,381.2048960100001,54115.6893624 2025-11-04,17:09:16.000,308,11074351,-795,0,1762276155,13268.813223879995,381.2330925300048,54115.7592336 2025-11-04,17:09:17.000,308,11074271,-795,0,1762276156,13268.954686389996,381.24014166000416,54115.90596312 2025-11-04,17:09:18.000,308,11074331,-795,0,1762276157,13268.80648757,381.24014166000416,54115.6893624 2025-11-04,17:09:19.000,308,11074342,-795,0,1762276158,13268.894059599996,381.21194513999944,54115.78019496 2025-11-04,17:09:20.000,308,11074237,-795,0,1762276159,13268.813223879995,381.26128905000223,54115.563594240004 2025-11-04,17:09:21.000,308,11074348,-795,0,1762276160,13268.84690543,381.2542399200029,54115.54962 2025-11-04,17:09:22.000,308,11074338,-795,0,1762276161,13268.772806019995,381.21194513999944,54115.43083896 2025-11-04,17:09:23.000,308,11074340,-795,0,1762276162,13268.84016911999,381.24014166000416,54115.465774560005 2025-11-04,17:09:24.000,308,11074300,-795,0,1762276163,13268.61787088999,381.22604339999816,54115.15135416001 2025-11-04,17:09:25.000,308,11074362,-795,0,1762276164,13268.691970299995,381.21194513999944,54115.53564576001 2025-11-04,17:09:26.000,308,11074350,-795,0,1762276165,13268.77954232999,381.1978468800007,54115.78718208 2025-11-04,17:09:27.000,308,11074367,-795,0,1762276166,13268.75933339999,381.19079775000137,54115.66141392 2025-11-04,17:09:28.000,308,11074333,-795,0,1762276167,13268.57745302999,381.1414538399986,54115.36795488001 2025-11-04,17:09:29.000,308,11074355,-795,0,1762276168,13268.70544292,381.14850296999793,54115.52167152 2025-11-04,17:09:30.000,308,11074311,-795,0,1762276169,13268.69870660999,381.1414538399986,54115.52167152 2025-11-04,17:09:31.000,308,11074319,-795,0,1762276170,13268.74586078,381.12735557999986,54115.57756848001 2025-11-04,17:09:32.000,308,11074346,-795,0,1762276171,13268.73912446999,381.1062081900018,54115.60551696001 2025-11-04,17:09:33.000,308,11074363,-795,0,1762276172,13268.73912446999,381.1203064500005,54115.49372304 2025-11-04,17:09:34.000,308,11074337,-795,0,1762276173,13268.712179229995,381.07801167000434,54115.27712232 2025-11-04,17:09:35.000,308,11074334,-795,0,1762276174,13268.81996018999,381.09210993000306,54115.374942 2025-11-04,17:09:36.000,308,11074281,-795,0,1762276175,13268.80648757,381.14850296999793,54115.374942 2025-11-04,17:09:37.000,308,11074356,-795,0,1762276176,13268.86037804999,381.11325732000114,54115.346993520005 2025-11-04,17:09:38.000,308,11074359,-795,0,1762276177,13268.69870660999,381.0709625399977,54115.10244432001 2025-11-04,17:09:39.000,308,11074346,-795,0,1762276178,13268.75933339999,381.17669949000265,54115.48673592001 2025-11-04,17:09:40.000,308,11074332,-795,0,1762276179,13268.691970299995,381.15555210000457,54115.50769728001 2025-11-04,17:09:41.000,308,11074352,-795,0,1762276180,13268.81996018999,381.12735557999986,54115.64743968 2025-11-04,17:09:42.000,308,11074352,-795,0,1762276181,13268.813223879995,381.06391340999835,54115.67538816001 2025-11-04,17:09:43.000,308,11074362,-795,0,1762276182,13268.79975125999,381.09210993000306,54115.67538816001 2025-11-04,17:09:44.000,308,11074333,-795,0,1762276183,13268.70544292,381.14850296999793,54115.60551696001 2025-11-04,17:09:45.000,308,11074287,-795,0,1762276184,13268.68523399,381.1062081900018,54115.70333664001 2025-11-04,17:09:46.000,308,11074329,-795,0,1762276185,13268.712179229995,381.1062081900018,54115.633465440005 2025-11-04,17:09:47.000,308,11074317,-795,0,1762276186,13268.70544292,381.1696503600033,54115.64045256 2025-11-04,17:09:48.000,308,11074330,-795,0,1762276187,13268.611134579995,381.0850608000037,54115.38891624001 2025-11-04,17:09:49.000,308,11074312,-795,0,1762276188,13268.6246072,381.14850296999793,54115.346993520005 2025-11-04,17:09:50.000,308,11074325,-795,0,1762276189,13268.712179229995,381.15555210000457,54115.48673592001 2025-11-04,17:09:51.000,308,11074321,-795,0,1762276190,13268.732388159995,381.1062081900018,54115.50769728001 2025-11-04,17:09:52.000,308,11074296,-795,0,1762276191,13268.68523399,381.19079775000137,54115.4797488 2025-11-04,17:09:53.000,308,11074337,-795,0,1762276192,13268.631343509995,381.15555210000457,54115.50071016 2025-11-04,17:09:54.000,308,11074315,-795,0,1762276193,13268.64481613,381.11325732000114,54115.50769728001 2025-11-04,17:09:55.000,308,11074353,-795,0,1762276194,13268.70544292,381.1414538399986,54115.69634952001 2025-11-04,17:09:56.000,308,11074369,-795,0,1762276195,13268.611134579995,381.15555210000457,54115.61250408 2025-11-04,17:09:57.000,308,11074328,-795,0,1762276196,13268.69870660999,381.16260123000393,54115.71731088 2025-11-04,17:09:58.000,308,11074350,-795,0,1762276197,13268.57745302999,381.09210993000306,54115.40987760001 2025-11-04,17:09:59.000,308,11074348,-795,0,1762276198,13268.72565185,381.0991590600024,54115.66141392 2025-11-04,17:10:00.000,308,11074315,-795,0,1762276199,13268.671761369995,381.1062081900018,54115.74525936001 2025-11-04,17:10:01.000,308,11074328,-795,0,1762276200,13268.69870660999,381.1203064500005,54115.72429800001 2025-11-04,17:10:02.000,308,11074379,-795,0,1762276201,13268.71891553999,381.17669949000265,54115.67538816001 2025-11-04,17:10:03.000,308,11074311,-795,0,1762276202,13268.671761369995,381.0709625399977,54115.29109656001 2025-11-04,17:10:04.000,308,11074348,-795,0,1762276203,13268.651552439995,381.07801167000434,54115.33301928 2025-11-04,17:10:05.000,308,11074337,-795,0,1762276204,13268.80648757,381.0991590600024,54115.50769728001 2025-11-04,17:10:06.000,308,11074347,-795,0,1762276205,13268.84016911999,381.0427660200003,54115.48673592001 2025-11-04,17:10:07.000,308,11074295,-795,0,1762276206,13268.84016911999,381.0850608000037,54115.53564576001 2025-11-04,17:10:08.000,308,11074342,-795,0,1762276207,13268.68523399,381.07801167000434,54115.38891624001 2025-11-04,17:10:09.000,308,11074326,-795,0,1762276208,13268.84690543,381.0709625399977,54115.66141392 2025-11-04,17:10:10.000,308,11074280,-795,0,1762276209,13268.873850669996,381.07801167000434,54115.67538816001 2025-11-04,17:10:11.000,308,11074318,-795,0,1762276210,13268.84016911999,381.07801167000434,54115.71032376 2025-11-04,17:10:12.000,308,11074326,-795,0,1762276211,13268.914268529996,381.1203064500005,54115.94788584 2025-11-04,17:10:13.000,308,11074358,-795,0,1762276212,13268.981631629991,381.0991590600024,54115.919937360006 2025-11-04,17:10:14.000,308,11074324,-795,0,1762276213,13268.92774115,381.12735557999986,54115.84307904001 2025-11-04,17:10:15.000,308,11074365,-795,0,1762276214,13268.873850669996,381.1062081900018,54115.64743968 2025-11-04,17:10:16.000,308,11074288,-795,0,1762276215,13268.974895319996,381.1203064500005,54115.92692448 2025-11-04,17:10:17.000,308,11074349,-795,0,1762276216,13269.042258419991,381.12735557999986,54115.850066160005 2025-11-04,17:10:18.000,308,11074336,-795,0,1762276217,13268.94795008,380.99342211000476,54115.298083680005 2025-11-04,17:10:19.000,308,11074352,-795,0,1762276218,13269.015313179996,381.0357168900009,54115.57756848001 2025-11-04,17:10:20.000,308,11074335,-795,0,1762276219,13269.129830450001,381.056864279999,54115.66141392 2025-11-04,17:10:21.000,308,11074306,-795,0,1762276220,13269.197193549997,381.02866776000155,54115.73827224 2025-11-04,17:10:22.000,308,11074360,-795,0,1762276221,13269.197193549997,381.0004712400041,54115.94089872001 2025-11-04,17:10:23.000,308,11074326,-795,0,1762276222,13269.203929859992,380.9370290700026,54115.79416920001 2025-11-04,17:10:24.000,308,11074327,-795,0,1762276223,13269.251084030002,380.9088325499979,54115.72429800001 2025-11-04,17:10:25.000,308,11074261,-795,0,1762276224,13269.163511999992,380.9229308100039,54115.64045256 2025-11-04,17:10:26.000,308,11074333,-795,0,1762276225,13269.291501890002,380.86653777000174,54115.968847200005 2025-11-04,17:10:27.000,308,11074316,-795,0,1762276226,13269.345392369993,380.8383412500043,54116.02474416 2025-11-04,17:10:28.000,308,11074315,-795,0,1762276227,13269.271292960002,380.71850604000065,54115.77320784001 2025-11-04,17:10:29.000,308,11074341,-795,0,1762276228,13269.358864989998,380.7608008200041,54115.98980856001 2025-11-04,17:10:30.000,308,11074343,-795,0,1762276229,13269.459909639998,380.63391648000106,54116.066666880004 2025-11-04,17:10:31.000,308,11074303,-795,0,1762276230,13269.520536429998,380.59867083000427,54116.04570552 2025-11-04,17:10:32.000,308,11074350,-795,0,1762276231,13269.486854879993,380.57047430999955,54115.76622072 2025-11-04,17:10:33.000,308,11074349,-795,0,1762276232,13269.473382259988,380.48588474999997,54115.60551696001 2025-11-04,17:10:34.000,308,11074340,-795,0,1762276233,13269.480118569998,380.4153934499991,54115.64743968 2025-11-04,17:10:35.000,308,11074326,-795,0,1762276234,13269.527272739993,380.3660495400036,54115.7592336 2025-11-04,17:10:36.000,308,11074322,-795,0,1762276235,13269.540745359998,380.32375476000016,54115.78019496 2025-11-04,17:10:37.000,308,11074293,-795,0,1762276236,13269.540745359998,380.3167056300008,54116.017757040005 2025-11-04,17:10:38.000,308,11074314,-795,0,1762276237,13269.500327499998,380.23916520000057,54115.86404040001 2025-11-04,17:10:39.000,308,11074299,-795,0,1762276238,13269.507063809993,380.2180178100025,54115.95487296 2025-11-04,17:10:40.000,308,11074342,-795,0,1762276239,13269.554217979989,380.1686738999997,54116.066666880004 2025-11-04,17:10:41.000,308,11074373,-795,0,1762276240,13269.560954289998,380.21096868000313,54116.17147368 2025-11-04,17:10:42.000,308,11074320,-795,0,1762276241,13269.534009049989,380.1334282500029,54116.087628240006 2025-11-04,17:10:43.000,308,11074320,-795,0,1762276242,13269.432964399988,380.06293695000204,54116.03871840001 2025-11-04,17:10:44.000,308,11074327,-795,0,1762276243,13269.358864989998,380.01359303999925,54115.87102752001 2025-11-04,17:10:45.000,308,11074315,-795,0,1762276244,13269.560954289998,380.0347404300046,54116.2133964 2025-11-04,17:10:46.000,308,11074334,-795,0,1762276245,13269.527272739993,380.0206421699986,54116.234357760004 2025-11-04,17:10:47.000,308,11074348,-795,0,1762276246,13269.540745359998,379.9853965200018,54115.919937360006 2025-11-04,17:10:48.000,308,11074288,-795,0,1762276247,13269.365601299993,379.8585121799988,54115.64743968 2025-11-04,17:10:49.000,308,11074348,-795,0,1762276248,13269.453173329988,379.9431017399984,54115.83609192 2025-11-04,17:10:50.000,308,11074325,-795,0,1762276249,13269.480118569998,379.9219543500003,54115.90596312 2025-11-04,17:10:51.000,308,11074326,-795,0,1762276250,13269.513800119988,379.89375783000287,54116.22038352 2025-11-04,17:10:52.000,308,11074334,-795,0,1762276251,13269.473382259988,379.9008069600022,54116.26230624 2025-11-04,17:10:53.000,308,11074317,-795,0,1762276252,13269.432964399988,379.8726104400048,54116.087628240006 2025-11-04,17:10:54.000,308,11074308,-795,0,1762276253,13269.446437019993,379.8444139200001,54116.19942216001 2025-11-04,17:10:55.000,308,11074347,-795,0,1762276254,13269.500327499998,379.8444139200001,54116.32519032001 2025-11-04,17:10:56.000,308,11074355,-795,0,1762276255,13269.446437019993,379.8373647900007,54116.33916456 2025-11-04,17:10:57.000,308,11074350,-795,0,1762276256,13269.432964399988,379.8373647900007,54116.22737064001 2025-11-04,17:10:58.000,308,11074278,-795,0,1762276257,13269.352128680002,379.7457261000018,54116.12955096001 2025-11-04,17:10:59.000,308,11074316,-795,0,1762276258,13269.358864989998,379.7739226199992,54116.19243504 2025-11-04,17:11:00.000,308,11074378,-795,0,1762276259,13269.331919750002,379.75277523000113,54116.234357760004 2025-11-04,17:11:01.000,308,11074313,-795,0,1762276260,13269.432964399988,379.7457261000018,54116.27628048001 2025-11-04,17:11:02.000,308,11074345,-795,0,1762276261,13269.379073919998,379.6893330599996,54116.17846080001 2025-11-04,17:11:03.000,308,11074368,-795,0,1762276262,13269.412755470003,379.64703828000347,54116.24134488 2025-11-04,17:11:04.000,308,11074313,-795,0,1762276263,13269.278029269997,379.6399891500041,54115.98980856001 2025-11-04,17:11:05.000,308,11074273,-795,0,1762276264,13269.298238199997,379.5906452400013,54116.073654 2025-11-04,17:11:06.000,308,11074307,-795,0,1762276265,13269.257820339997,379.66818567000155,54116.402048640004 2025-11-04,17:11:07.000,308,11074324,-795,0,1762276266,13269.278029269997,379.61884175999876,54116.471919840005 2025-11-04,17:11:08.000,308,11074312,-795,0,1762276267,13269.116357829997,379.5483504599979,54116.29025472 2025-11-04,17:11:09.000,308,11074331,-795,0,1762276268,13269.237611409997,379.5976943700007,54116.49986832 2025-11-04,17:11:10.000,308,11074327,-795,0,1762276269,13269.217402479997,379.56949785000324,54116.56275240001 2025-11-04,17:11:11.000,308,11074339,-795,0,1762276270,13269.284765579992,379.52015394000045,54116.63262360001 2025-11-04,17:11:12.000,308,11074290,-635,0,1762276271,13269.217402479997,379.5131048100011,54116.61166224001 2025-11-04,17:11:13.000,308,11074319,-795,0,1762276272,13269.163511999992,379.3862204699981,54116.36711304001 2025-11-04,17:11:14.000,308,11074313,-795,0,1762276273,13269.075939969996,379.3862204699981,54116.46493272001 2025-11-04,17:11:15.000,308,11074338,-795,0,1762276274,13269.123094139992,379.33687656000257,54116.39506152001 2025-11-04,17:11:16.000,308,11074342,-795,0,1762276275,13269.001840559991,379.32277830000385,54116.17147368 2025-11-04,17:11:17.000,308,11074351,-795,0,1762276276,13269.015313179996,379.3016309099985,54116.20640928001 2025-11-04,17:11:18.000,308,11074319,-795,0,1762276277,13268.961422699991,379.22409047999827,54116.073654 2025-11-04,17:11:19.000,308,11074335,-795,0,1762276278,13269.069203660001,379.22409047999827,54116.29025472 2025-11-04,17:11:20.000,308,11074301,-795,0,1762276279,13269.028785800001,379.2170413499989,54116.55576528 2025-11-04,17:11:21.000,308,11074306,-795,0,1762276280,13269.022049489991,379.20999221999955,54116.60467512 2025-11-04,17:11:22.000,308,11074315,-795,0,1762276281,13269.035522109996,379.20999221999955,54116.66057208001 2025-11-04,17:11:23.000,308,11074273,-795,0,1762276282,13268.934477459996,379.1395009199987,54116.5278168 2025-11-04,17:11:24.000,308,11074327,-795,0,1762276283,13268.84690543,379.14655004999804,54116.50685544 2025-11-04,17:11:25.000,308,11074368,-795,0,1762276284,13268.961422699991,379.1395009199987,54116.69550768 2025-11-04,17:11:26.000,308,11074323,-795,0,1762276285,13268.833432809995,379.1183535300006,54116.49986832 2025-11-04,17:11:27.000,308,11074324,-795,0,1762276286,13268.86711436,379.1395009199987,54116.62563648 2025-11-04,17:11:28.000,308,11074334,-795,0,1762276287,13268.73912446999,379.14655004999804,54116.423010000006 2025-11-04,17:11:29.000,308,11074335,-795,0,1762276288,13268.793014949995,379.1676974400034,54116.5278168 2025-11-04,17:11:30.000,308,11074375,-795,0,1762276289,13268.772806019995,379.1535991800047,54116.34615168001 2025-11-04,17:11:31.000,308,11074325,-795,0,1762276290,13268.72565185,379.18884483000147,54116.3182032 2025-11-04,17:11:32.000,308,11074331,-795,0,1762276291,13268.72565185,379.2029430900002,54116.471919840005 2025-11-04,17:11:33.000,308,11074319,-795,0,1762276292,13268.772806019995,379.2452378700036,54116.43698424 2025-11-04,17:11:34.000,308,11074328,-795,0,1762276293,13268.71891553999,379.29458177999913,54116.76537888 2025-11-04,17:11:35.000,308,11074363,-795,0,1762276294,13268.76606971,379.3016309099985,54116.83525008 2025-11-04,17:11:36.000,308,11074292,-795,0,1762276295,13268.70544292,379.3791713399987,54116.82826296001 2025-11-04,17:11:37.000,308,11074312,-795,0,1762276296,13268.671761369995,379.3932696000047,54116.82127584 2025-11-04,17:11:38.000,308,11074345,-795,0,1762276297,13268.53703516999,379.37212220999936,54116.57672664 2025-11-04,17:11:39.000,308,11074330,-795,0,1762276298,13268.631343509995,379.4285152500015,54116.73044328001 2025-11-04,17:11:40.000,308,11074296,-795,0,1762276299,13268.631343509995,379.5272030699998,54116.88415992 2025-11-04,17:11:41.000,308,11074361,-795,0,1762276300,13268.66502506,379.5272030699998,54116.95403112 2025-11-04,17:11:42.000,308,11074330,-795,0,1762276301,13268.54377148,379.5272030699998,54116.81428872 2025-11-04,17:11:43.000,308,11074294,-795,0,1762276302,13268.53703516999,379.54130132999853,54116.75140464001 2025-11-04,17:11:44.000,308,11074290,-795,0,1762276303,13268.510089929994,379.5553995900045,54116.54179104001 2025-11-04,17:11:45.000,308,11074283,-795,0,1762276304,13268.47640837999,379.5342521999992,54116.353138800005 2025-11-04,17:11:46.000,308,11074319,-795,0,1762276305,13268.56398041,379.65408741000283,54116.62563648 2025-11-04,17:11:47.000,308,11074314,-795,0,1762276306,13268.503353619999,379.6258908899981,54116.45095848 2025-11-04,17:11:48.000,308,11074291,-795,0,1762276307,13268.456199449989,379.6611365400022,54116.471919840005 2025-11-04,17:11:49.000,308,11074374,-795,0,1762276308,13268.51682623999,379.75277523000113,54116.89114704 2025-11-04,17:11:50.000,308,11074324,-795,0,1762276309,13268.57745302999,379.71752958000434,54116.974992480005 2025-11-04,17:11:51.000,308,11074362,-795,0,1762276310,13268.631343509995,379.78097174999857,54116.98896672 2025-11-04,17:11:52.000,308,11074287,-795,0,1762276311,13268.590925649994,379.8021191400039,54116.96101824 2025-11-04,17:11:53.000,308,11074332,-795,0,1762276312,13268.53703516999,379.8444139200001,54116.79332736 2025-11-04,17:11:54.000,308,11074311,-795,0,1762276313,13268.56398041,379.8726104400048,54116.905121280004 2025-11-04,17:11:55.000,308,11074340,-795,0,1762276314,13268.63807981999,379.9431017399984,54117.0518508 2025-11-04,17:11:56.000,308,11074306,-795,0,1762276315,13268.66502506,379.99949478000053,54117.03088944 2025-11-04,17:11:57.000,308,11074347,-795,0,1762276316,13268.60439827,380.07703521000076,54116.93306976 2025-11-04,17:11:58.000,308,11074325,-795,0,1762276317,13268.51682623999,380.0347404300046,54116.807301600005 2025-11-04,17:11:59.000,308,11074350,-795,0,1762276318,13268.67849767999,380.0840843400001,54116.80031448001 2025-11-04,17:12:00.000,308,11074287,-795,0,1762276319,13268.66502506,380.1334282500029,54116.87018568001 2025-11-04,17:12:01.000,308,11074327,-795,0,1762276320,13268.67849767999,380.1827721599984,54116.8422372 2025-11-04,17:12:02.000,308,11074350,-795,0,1762276321,13268.732388159995,380.21096868000313,54116.89813416001 2025-11-04,17:12:03.000,308,11074321,-795,0,1762276322,13268.671761369995,380.267361719998,54116.9819796 2025-11-04,17:12:04.000,308,11074334,-795,0,1762276323,13268.69870660999,380.2955582400027,54117.13569624001 2025-11-04,17:12:05.000,308,11074353,-795,0,1762276324,13268.853641739996,380.3378530199989,54117.2964 2025-11-04,17:12:06.000,308,11074319,-795,0,1762276325,13268.853641739996,380.35195128000487,54117.359284080005 2025-11-04,17:12:07.000,308,11074329,-795,0,1762276326,13268.88058697999,380.40834431999974,54117.2964 2025-11-04,17:12:08.000,308,11074293,-795,0,1762276327,13268.671761369995,380.394246060001,54117.00294096 2025-11-04,17:12:09.000,308,11074312,-795,0,1762276328,13268.793014949995,380.43654084000445,54117.142683360005 2025-11-04,17:12:10.000,308,11074319,-795,0,1762276329,13268.88058697999,380.42244257999846,54117.261464400006 2025-11-04,17:12:11.000,308,11074359,-795,0,1762276330,13268.914268529996,380.4999830099987,54117.39421968 2025-11-04,17:12:12.000,308,11074317,-795,0,1762276331,13268.954686389996,380.4929338799993,54117.44312952 2025-11-04,17:12:13.000,308,11074331,-795,0,1762276332,13268.92774115,380.53522866000276,54117.072812160004 2025-11-04,17:12:14.000,308,11074322,-795,0,1762276333,13268.941213769991,380.50703213999805,54117.03088944 2025-11-04,17:12:15.000,308,11074328,-795,0,1762276334,13269.042258419991,380.5422777900021,54117.18460608001 2025-11-04,17:12:16.000,308,11074319,-795,0,1762276335,13269.001840559991,380.5634251800002,54117.21954168 2025-11-04,17:12:17.000,308,11074288,-795,0,1762276336,13269.022049489991,380.66916212999786,54117.21954168 2025-11-04,17:12:18.000,308,11074302,-795,0,1762276337,13268.96815901,380.6762112600045,54117.2265288 2025-11-04,17:12:19.000,308,11074331,-795,0,1762276338,13269.075939969996,380.71850604000065,54117.42216816001 2025-11-04,17:12:20.000,308,11074314,-795,0,1762276339,13269.123094139992,380.7889973400015,54117.56191056 2025-11-04,17:12:21.000,308,11074313,-795,0,1762276340,13269.257820339997,380.8101447299996,54117.58985904001 2025-11-04,17:12:22.000,308,11074318,-795,0,1762276341,13269.150039380002,380.8101447299996,54117.49203936 2025-11-04,17:12:23.000,308,11074279,-795,0,1762276342,13269.298238199997,380.8383412500043,54117.65973024 2025-11-04,17:12:24.000,308,11074315,-795,0,1762276343,13269.217402479997,380.8242429899983,54117.5060136 2025-11-04,17:12:25.000,308,11074328,-795,0,1762276344,13269.278029269997,380.83129211999767,54117.56191056 2025-11-04,17:12:26.000,308,11074294,-795,0,1762276345,13269.291501890002,380.84539038000366,54117.694665840005 2025-11-04,17:12:27.000,308,11074328,-795,0,1762276346,13269.251084030002,380.8383412500043,54117.49902648001 2025-11-04,17:12:28.000,308,11074372,-795,0,1762276347,13269.136566759997,380.76784995000344,54117.1566576 2025-11-04,17:12:29.000,308,11074335,-795,0,1762276348,13269.331919750002,380.81719385999895,54117.51300072 2025-11-04,17:12:30.000,308,11074325,-795,0,1762276349,13269.338656059997,380.78194821000216,54117.65274312 2025-11-04,17:12:31.000,308,11074325,-795,0,1762276350,13269.345392369993,380.76784995000344,54117.75754992001 2025-11-04,17:12:32.000,308,11074362,-795,0,1762276351,13269.331919750002,380.7889973400015,54117.8903052 2025-11-04,17:12:33.000,308,11074347,-795,0,1762276352,13269.230875100002,380.76784995000344,54117.86934384 2025-11-04,17:12:34.000,308,11074332,-795,0,1762276353,13269.217402479997,380.7467025599981,54117.80645976001 2025-11-04,17:12:35.000,308,11074382,-795,0,1762276354,13269.251084030002,380.7748990800028,54117.95318928001 2025-11-04,17:12:36.000,308,11074330,-795,0,1762276355,13269.230875100002,380.7608008200041,54118.01607336 2025-11-04,17:12:37.000,308,11074301,-795,0,1762276356,13269.123094139992,380.7467025599981,54117.85536960001 2025-11-04,17:12:38.000,308,11074313,-795,0,1762276357,13269.008576870001,380.6903095200032,54117.813446880005 2025-11-04,17:12:39.000,308,11074301,-795,0,1762276358,13269.123094139992,380.73260429999937,54117.90427944001 2025-11-04,17:12:40.000,308,11074276,-795,0,1762276359,13269.129830450001,380.72555517,54117.995112 2025-11-04,17:12:41.000,308,11074303,-795,0,1762276360,13269.055731039996,380.73260429999937,54118.044021839996 2025-11-04,17:12:42.000,308,11074317,-795,0,1762276361,13269.082676279992,380.69735865000257,54117.79248552 2025-11-04,17:12:43.000,308,11074331,-795,0,1762276362,13268.974895319996,380.68326039000385,54117.6806916 2025-11-04,17:12:44.000,308,11074306,-795,0,1762276363,13268.90753222,380.70440778000193,54117.70165296 2025-11-04,17:12:45.000,308,11074285,-795,0,1762276364,13268.995104249996,380.69735865000257,54117.94620216 2025-11-04,17:12:46.000,308,11074312,-675,0,1762276365,13268.94795008,380.71850604000065,54118.05799608 2025-11-04,17:12:47.000,308,11074291,-795,0,1762276366,13268.934477459996,380.70440778000193,54118.18376424 2025-11-04,17:12:48.000,308,11074333,-795,0,1762276367,13268.69870660999,380.7114569100013,54117.764537040006 2025-11-04,17:12:49.000,308,11074288,-795,0,1762276368,13268.73912446999,380.69735865000257,54117.93921504 2025-11-04,17:12:50.000,308,11074289,-795,0,1762276369,13268.71891553999,380.6268673500017,54117.92524080001 2025-11-04,17:12:51.000,308,11074325,-795,0,1762276370,13268.712179229995,380.66916212999786,54118.078957440004 2025-11-04,17:12:52.000,308,11074344,-795,0,1762276371,13268.67849767999,380.66916212999786,54118.12786728 2025-11-04,17:12:53.000,308,11074323,-795,0,1762276372,13268.530298859994,380.6409656100004,54117.94620216 2025-11-04,17:12:54.000,308,11074314,-795,0,1762276373,13268.53703516999,380.6057199600036,54118.05799608 2025-11-04,17:12:55.000,308,11074339,-795,0,1762276374,13268.530298859994,380.63391648000106,54118.2047256 2025-11-04,17:12:56.000,308,11074263,-795,0,1762276375,13268.375363729989,380.65506386999914,54117.981137760005 2025-11-04,17:12:57.000,308,11074356,-795,0,1762276376,13268.375363729989,380.612769090003,54117.84139536 2025-11-04,17:12:58.000,308,11074295,-795,0,1762276377,13268.254110149988,380.57047430999955,54117.53396208 2025-11-04,17:12:59.000,308,11074309,-795,0,1762276378,13268.247373839993,380.6057199600036,54117.80645976001 2025-11-04,17:13:00.000,308,11074351,-795,0,1762276379,13268.166538119993,380.61981822000234,54117.82742112 2025-11-04,17:13:01.000,308,11074357,-795,0,1762276380,13268.240637529998,380.6903095200032,54118.28857104001 2025-11-04,17:13:02.000,308,11074339,-795,0,1762276381,13268.200219669998,380.6480147399998,54118.246648320004 2025-11-04,17:13:03.000,308,11074330,-795,0,1762276382,13268.206955979993,380.6762112600045,54118.32350664 2025-11-04,17:13:04.000,308,11074295,-795,0,1762276383,13268.092438710002,380.70440778000193,54118.12786728 2025-11-04,17:13:05.000,308,11074285,-795,0,1762276384,13268.072229780002,380.68326039000385,54118.148828640005 2025-11-04,17:13:06.000,308,11074419,-795,0,1762276385,13268.025075609992,380.7537516900047,54118.19075136001 2025-11-04,17:13:07.000,308,11074346,-795,0,1762276386,13268.004866679992,380.76784995000344,54118.19075136001 2025-11-04,17:13:08.000,308,11074297,-795,0,1762276387,13267.856667859996,380.7114569100013,54117.96716352 2025-11-04,17:13:09.000,308,11074322,-795,0,1762276388,13267.890349410001,380.7608008200041,54118.11389304 2025-11-04,17:13:10.000,308,11074285,-795,0,1762276389,13267.917294649997,380.7889973400015,54118.22568696 2025-11-04,17:13:11.000,308,11074362,-795,0,1762276390,13267.849931550001,380.7608008200041,54118.030047600005 2025-11-04,17:13:12.000,308,11074278,-795,0,1762276391,13267.816249999996,380.7608008200041,54117.8903052 2025-11-04,17:13:13.000,308,11074344,-795,0,1762276392,13267.70173272999,380.7114569100013,54117.764537040006 2025-11-04,17:13:14.000,308,11074337,-795,0,1762276393,13267.614160699995,380.7114569100013,54117.75754992001 2025-11-04,17:13:15.000,308,11074352,-795,0,1762276394,13267.654578559996,380.71850604000065,54117.981137760005 2025-11-04,17:13:16.000,308,11074345,-795,0,1762276395,13267.5467976,380.72555517,54118.11389304 2025-11-04,17:13:17.000,308,11074296,-795,0,1762276396,13267.50637974,380.7467025599981,54117.995112 2025-11-04,17:13:18.000,308,11074318,-795,0,1762276397,13267.304290439999,380.69735865000257,54117.71562720001 2025-11-04,17:13:19.000,308,11074298,-795,0,1762276398,13267.37838984999,380.6621129999985,54117.862356720005 2025-11-04,17:13:20.000,308,11074246,-795,0,1762276399,13267.33797198999,380.71850604000065,54117.98812488 2025-11-04,17:13:21.000,308,11074322,-795,0,1762276400,13267.3447083,380.73260429999937,54117.97415064001 2025-11-04,17:13:22.000,308,11074328,-795,0,1762276401,13267.284081509999,380.6903095200032,54118.00209912001 2025-11-04,17:13:23.000,308,11074329,-795,0,1762276402,13267.162827929998,380.6762112600045,54117.77152416 2025-11-04,17:13:24.000,308,11074363,-795,0,1762276403,13267.115673759989,380.6480147399998,54117.694665840005 2025-11-04,17:13:25.000,308,11074355,-795,0,1762276404,13267.129146379993,380.6621129999985,54117.6108204 2025-11-04,17:13:26.000,308,11074312,-795,0,1762276405,13267.075255899988,380.65506386999914,54117.478065120005 2025-11-04,17:13:27.000,308,11074329,-795,0,1762276406,13267.122410069998,380.68326039000385,54117.68767872001 2025-11-04,17:13:28.000,308,11074303,-795,0,1762276407,13266.826012429992,380.65506386999914,54117.27543864 2025-11-04,17:13:29.000,308,11074260,-795,0,1762276408,13266.819276119997,380.70440778000193,54117.13569624001 2025-11-04,17:13:30.000,308,11074291,-795,0,1762276409,13266.900111839997,380.7114569100013,54117.6108204 2025-11-04,17:13:31.000,308,11074359,-795,0,1762276410,13266.886639219993,380.7608008200041,54117.820434 2025-11-04,17:13:32.000,308,11074328,-795,0,1762276411,13266.799067189997,380.76784995000344,54117.63178176 2025-11-04,17:13:33.000,308,11074309,-795,0,1762276412,13266.778858259997,380.7960464700009,54117.58287192 2025-11-04,17:13:34.000,308,11074346,-795,0,1762276413,13266.765385639992,380.7537516900047,54117.68767872001 2025-11-04,17:13:35.000,308,11074335,-795,0,1762276414,13266.772121950002,380.7537516900047,54117.820434 2025-11-04,17:13:36.000,308,11074258,-795,0,1762276415,13266.711495160002,380.70440778000193,54117.708640079996 2025-11-04,17:13:37.000,308,11074317,-795,0,1762276416,13266.758649329997,380.69735865000257,54117.56889768001 2025-11-04,17:13:38.000,308,11074326,-795,0,1762276417,13266.724967779992,380.66916212999786,54117.39421968 2025-11-04,17:13:39.000,308,11074318,-795,0,1762276418,13266.691286230001,380.72555517,54117.35229696001 2025-11-04,17:13:40.000,308,11074303,-795,0,1762276419,13266.590241580001,380.8101447299996,54117.1566576 2025-11-04,17:13:41.000,308,11074293,-795,0,1762276420,13266.698022539997,380.80309560000023,54117.27543864 2025-11-04,17:13:42.000,308,11074334,-795,0,1762276421,13266.644132059992,380.76784995000344,54117.33832272 2025-11-04,17:13:43.000,308,11074347,-795,0,1762276422,13266.576768959996,380.76784995000344,54117.310374240005 2025-11-04,17:13:44.000,308,11074312,-795,0,1762276423,13266.468988,380.7748990800028,54117.20556744001 2025-11-04,17:13:45.000,308,11074250,-795,0,1762276424,13266.495933239996,380.7537516900047,54117.30338712001 2025-11-04,17:13:46.000,308,11074350,-795,0,1762276425,13266.543087409991,380.73260429999937,54117.34530984 2025-11-04,17:13:47.000,308,11074345,-795,0,1762276426,13266.563296339991,380.7467025599981,54117.37325832001 2025-11-04,17:13:48.000,308,11074312,-795,0,1762276427,13266.50940586,380.7396534299987,54117.08678640001 2025-11-04,17:13:49.000,308,11074319,-795,0,1762276428,13266.583505269991,380.8594886400024,54117.142683360005 2025-11-04,17:13:50.000,308,11074357,-795,0,1762276429,13266.54982372,380.9370290700026,54117.26845152 2025-11-04,17:13:51.000,308,11074313,-795,0,1762276430,13266.46225168999,380.9581764600007,54117.34530984 2025-11-04,17:13:52.000,308,11074294,-795,0,1762276431,13266.32752549,380.9229308100039,54117.32434848 2025-11-04,17:13:53.000,308,11074295,-795,0,1762276432,13266.23995345999,380.8947342899992,54117.17761896 2025-11-04,17:13:54.000,308,11074244,-795,0,1762276433,13266.2668987,380.8101447299996,54116.96101824 2025-11-04,17:13:55.000,308,11074344,-795,0,1762276434,13266.19953559999,380.78194821000216,54117.00992808 2025-11-04,17:13:56.000,308,11074308,-795,0,1762276435,13266.20627191,380.8101447299996,54117.01691520001 2025-11-04,17:13:57.000,308,11074293,-795,0,1762276436,13266.132172499994,380.8242429899983,54116.84922432001 2025-11-04,17:13:58.000,308,11074351,-795,0,1762276437,13266.071545709994,380.7889973400015,54116.95403112 2025-11-04,17:13:59.000,308,11074331,-795,0,1762276438,13266.13890880999,380.8383412500043,54117.10774776 2025-11-04,17:14:00.000,308,11074246,-795,0,1762276439,13266.15911773999,380.8242429899983,54117.21255456001 2025-11-04,17:14:01.000,308,11074274,-795,0,1762276440,13266.132172499994,380.81719385999895,54117.121722 2025-11-04,17:14:02.000,308,11074335,-795,0,1762276441,13266.172590359995,380.8383412500043,54117.2265288 2025-11-04,17:14:03.000,308,11074304,-795,0,1762276442,13266.11869987999,380.7960464700009,54117.06582504001 2025-11-04,17:14:04.000,308,11074355,-795,0,1762276443,13266.105227259999,380.8101447299996,54117.07979928 2025-11-04,17:14:05.000,308,11074293,-795,0,1762276444,13266.16585405,380.81719385999895,54117.240503040004 2025-11-04,17:14:06.000,308,11074313,-795,0,1762276445,13266.21974452999,380.8242429899983,54117.23351592001 2025-11-04,17:14:07.000,308,11074349,-795,0,1762276446,13266.23995345999,380.80309560000023,54117.21255456001 2025-11-04,17:14:08.000,308,11074309,-795,0,1762276447,13266.105227259999,380.7114569100013,54116.74441752 2025-11-04,17:14:09.000,308,11074273,-795,0,1762276448,13266.213008219995,380.7608008200041,54116.75140464001 2025-11-04,17:14:10.000,308,11074316,-715,0,1762276449,13266.26016238999,380.7467025599981,54116.772366 2025-11-04,17:14:11.000,308,11074310,-795,0,1762276450,13266.2668987,380.7467025599981,54116.89813416001 2025-11-04,17:14:12.000,308,11074321,-795,0,1762276451,13266.273635009995,380.7608008200041,54116.89114704 2025-11-04,17:14:13.000,308,11074338,-795,0,1762276452,13266.253426079995,380.7608008200041,54117.05883792 2025-11-04,17:14:14.000,308,11074290,-795,0,1762276453,13266.233217149995,380.68326039000385,54117.03088944 2025-11-04,17:14:15.000,308,11074297,-795,0,1762276454,13266.334261799995,380.6903095200032,54117.19858032 2025-11-04,17:14:16.000,308,11074286,-795,0,1762276455,13266.253426079995,380.66916212999786,54117.191593200005 2025-11-04,17:14:17.000,308,11074332,-795,0,1762276456,13266.273635009995,380.65506386999914,54117.072812160004 2025-11-04,17:14:18.000,308,11074342,-795,0,1762276457,13266.13890880999,380.55637605000084,54116.856211440005 2025-11-04,17:14:19.000,308,11074328,-795,0,1762276458,13266.091754639994,380.5422777900021,54116.737430400004 2025-11-04,17:14:20.000,308,11074274,-795,0,1762276459,13266.18606298,380.5845725699983,54116.99595384001 2025-11-04,17:14:21.000,308,11074305,-795,0,1762276460,13266.233217149995,380.52113040000404,54117.142683360005 2025-11-04,17:14:22.000,308,11074320,-795,0,1762276461,13266.21974452999,380.50703213999805,54117.121722 2025-11-04,17:14:23.000,308,11074350,-795,0,1762276462,13266.24668977,380.42244257999846,54117.03787656001 2025-11-04,17:14:24.000,308,11074353,-795,0,1762276463,13266.071545709994,380.3660495400036,54116.56275240001 2025-11-04,17:14:25.000,308,11074332,-795,0,1762276464,13266.071545709994,380.3660495400036,54116.57672664 2025-11-04,17:14:26.000,308,11074281,-795,0,1762276465,13266.07828201999,380.3590004100042,54116.569739520004 2025-11-04,17:14:27.000,308,11074334,-795,0,1762276466,13266.09849094999,380.3308038899995,54116.72345616 2025-11-04,17:14:28.000,308,11074349,-795,0,1762276467,13266.010918919994,380.3308038899995,54116.737430400004 2025-11-04,17:14:29.000,308,11074306,-795,0,1762276468,13266.010918919994,380.38719693000166,54116.9121084 2025-11-04,17:14:30.000,308,11074310,-795,0,1762276469,13265.977237369989,380.4012951900004,54116.78634024 2025-11-04,17:14:31.000,308,11074288,-795,0,1762276470,13266.12543619,380.42244257999846,54117.06582504001 2025-11-04,17:14:32.000,308,11074317,-795,0,1762276471,13266.03786415999,380.3590004100042,54116.926082640006 2025-11-04,17:14:33.000,308,11074282,-795,0,1762276472,13265.970501059994,380.38719693000166,54116.758391760006 2025-11-04,17:14:34.000,308,11074316,-795,0,1762276473,13266.004182609999,380.4012951900004,54116.82826296001 2025-11-04,17:14:35.000,308,11074319,-795,0,1762276474,13265.983973679999,380.4153934499991,54116.95403112 2025-11-04,17:14:36.000,308,11074357,-795,0,1762276475,13265.963764749999,380.4153934499991,54116.926082640006 2025-11-04,17:14:37.000,308,11074278,-795,0,1762276476,13265.896401649989,380.4294917099978,54116.772366 2025-11-04,17:14:38.000,308,11074296,-795,0,1762276477,13265.855983789988,380.3801478000023,54116.51384256001 2025-11-04,17:14:39.000,308,11074318,-795,0,1762276478,13265.943555819998,380.4435899700038,54116.67454632 2025-11-04,17:14:40.000,308,11074292,-795,0,1762276479,13265.936819509989,380.394246060001,54116.68153344001 2025-11-04,17:14:41.000,308,11074225,-795,0,1762276480,13265.849247479993,380.3660495400036,54116.46493272001 2025-11-04,17:14:42.000,308,11074299,-795,0,1762276481,13265.916610579989,380.394246060001,54116.639610720005 2025-11-04,17:14:43.000,308,11074316,-795,0,1762276482,13265.882929029998,380.35195128000487,54116.88415992 2025-11-04,17:14:44.000,308,11074320,-795,0,1762276483,13265.842511169998,380.37309867000295,54116.75140464001 2025-11-04,17:14:45.000,308,11074291,-795,0,1762276484,13265.896401649989,380.3590004100042,54116.905121280004 2025-11-04,17:14:46.000,308,11074339,-795,0,1762276485,13265.923346889998,380.3590004100042,54116.89813416001 2025-11-04,17:14:47.000,308,11074273,-795,0,1762276486,13265.977237369989,380.281459980004,54116.9121084 2025-11-04,17:14:48.000,308,11074280,-795,0,1762276487,13265.802093309998,380.3308038899995,54116.63262360001 2025-11-04,17:14:49.000,308,11074354,-795,0,1762276488,13265.943555819998,380.3308038899995,54116.77935312001 2025-11-04,17:14:50.000,308,11074298,-795,0,1762276489,13265.916610579989,380.3590004100042,54116.70948192001 2025-11-04,17:14:51.000,308,11074334,-755,0,1762276490,13265.936819509989,380.3167056300008,54116.81428872 2025-11-04,17:14:52.000,308,11074316,-795,0,1762276491,13265.869456409993,380.30965650000144,54116.72345616 2025-11-04,17:14:53.000,308,11074299,-795,0,1762276492,13266.085018329999,380.3026073700021,54116.61166224001 2025-11-04,17:14:54.000,308,11074282,-795,0,1762276493,13266.004182609999,380.3378530199989,54116.55576528 2025-11-04,17:14:55.000,308,11074333,-795,0,1762276494,13266.051336779994,380.32375476000016,54116.590700880006 2025-11-04,17:14:56.000,308,11074287,-795,0,1762276495,13265.990709989994,380.3167056300008,54116.45095848 2025-11-04,17:14:57.000,308,11074260,-795,0,1762276496,13266.064809399999,380.3378530199989,54116.63262360001 2025-11-04,17:14:58.000,308,11074333,-795,0,1762276497,13265.963764749999,380.3167056300008,54116.60467512 2025-11-04,17:14:59.000,308,11074315,-795,0,1762276498,13266.07828201999,380.34490214999823,54116.688520560005 2025-11-04,17:15:00.000,308,11074290,-795,0,1762276499,13266.031127849994,380.3308038899995,54116.67454632 2025-11-04,17:15:01.000,308,11074318,-795,0,1762276500,13266.192799289995,380.3378530199989,54116.79332736 2025-11-04,17:15:02.000,308,11074266,-795,0,1762276501,13266.19953559999,380.3590004100042,54116.74441752 2025-11-04,17:15:03.000,308,11074303,-635,0,1762276502,13266.2668987,380.281459980004,54116.772366 2025-11-04,17:15:04.000,308,11074268,-795,0,1762276503,13266.14564512,380.28850911000336,54116.53480392001 2025-11-04,17:15:05.000,308,11074231,-795,0,1762276504,13266.273635009995,380.26031258999865,54116.65358496 2025-11-04,17:15:06.000,308,11074336,-795,0,1762276505,13266.253426079995,380.2180178100025,54116.590700880006 2025-11-04,17:15:07.000,308,11074362,-795,0,1762276506,13266.36794335,380.1686738999997,54116.423010000006 2025-11-04,17:15:08.000,308,11074274,-795,0,1762276507,13266.2668987,380.0840843400001,54116.24833200001 2025-11-04,17:15:09.000,308,11074260,-795,0,1762276508,13266.36120703999,380.0911334699995,54116.402048640004 2025-11-04,17:15:10.000,308,11074297,-795,0,1762276509,13266.42857014,380.06293695000204,54116.42999712 2025-11-04,17:15:11.000,308,11074330,-795,0,1762276510,13266.46225168999,379.99949478000053,54116.60467512 2025-11-04,17:15:12.000,308,11074280,-795,0,1762276511,13266.394888589995,379.9924456500012,54116.569739520004 2025-11-04,17:15:13.000,308,11074274,-795,0,1762276512,13266.42183382999,379.86556130999816,54116.42999712 2025-11-04,17:15:14.000,308,11074349,-795,0,1762276513,13266.36794335,379.78802087999793,54116.33217744 2025-11-04,17:15:15.000,308,11074262,-795,0,1762276514,13266.50940586,379.78097174999857,54116.53480392001 2025-11-04,17:15:16.000,308,11074296,-795,0,1762276515,13266.583505269991,379.7386769700024,54116.597688 2025-11-04,17:15:17.000,308,11074277,-795,0,1762276516,13266.657604679996,379.6752348000009,54116.60467512 2025-11-04,17:15:18.000,308,11074283,-795,0,1762276517,13266.610450510001,379.58359611000196,54116.38108728 2025-11-04,17:15:19.000,308,11074272,-795,0,1762276518,13266.698022539997,379.5342521999992,54116.49986832 2025-11-04,17:15:20.000,308,11074257,-795,0,1762276519,13266.724967779992,379.50605568000174,54116.70249480001 2025-11-04,17:15:21.000,308,11074302,-795,0,1762276520,13266.792330880002,379.47081002999766,54116.597688 2025-11-04,17:15:22.000,308,11074315,-795,0,1762276521,13266.772121950002,379.3791713399987,54116.33217744 2025-11-04,17:15:23.000,308,11074349,-795,0,1762276522,13266.785594569992,379.3016309099985,54116.24833200001 2025-11-04,17:15:24.000,308,11074356,-795,0,1762276523,13266.731704090002,379.2804835200004,54116.255319120006 2025-11-04,17:15:26.000,308,11074301,-795,0,1762276525,13266.799067189997,379.23818874000426,54116.6675592 2025-11-04,17:15:27.000,308,11074315,-795,0,1762276526,13266.805803499992,379.18884483000147,54116.74441752 2025-11-04,17:15:28.000,308,11074308,-795,0,1762276527,13266.738440399997,379.16064831000404,54116.54179104001 2025-11-04,17:15:29.000,308,11074313,-795,0,1762276528,13266.644132059992,379.14655004999804,54116.36711304001 2025-11-04,17:15:30.000,308,11074287,-795,0,1762276529,13266.724967779992,379.17474657000275,54116.58371376001 2025-11-04,17:15:31.000,308,11074337,-795,0,1762276530,13266.644132059992,379.19589396000083,54116.423010000006 2025-11-04,17:15:32.000,308,11074347,-795,0,1762276531,13266.738440399997,379.14655004999804,54116.72345616 2025-11-04,17:15:33.000,308,11074324,-795,0,1762276532,13266.765385639992,379.17474657000275,54116.79332736 2025-11-04,17:15:34.000,308,11074300,-795,0,1762276533,13266.684549919992,379.20999221999955,54116.77935312001 2025-11-04,17:15:35.000,308,11074283,-795,0,1762276534,13266.698022539997,379.2170413499989,54116.60467512 2025-11-04,17:15:36.000,308,11074258,-795,0,1762276535,13266.664340989992,379.18884483000147,54116.639610720005 2025-11-04,17:15:37.000,308,11074307,-795,0,1762276536,13266.657604679996,379.19589396000083,54116.520829680005 2025-11-04,17:15:38.000,308,11074346,-795,0,1762276537,13266.617186819996,379.1817957000021,54116.520829680005 2025-11-04,17:15:39.000,308,11074297,-795,0,1762276538,13266.48919693,379.16064831000404,54116.36012592 2025-11-04,17:15:40.000,308,11074341,-795,0,1762276539,13266.495933239996,379.2311396100049,54116.41602288001 2025-11-04,17:15:41.000,308,11074305,-795,0,1762276540,13266.677813609997,379.3298274300032,54116.88415992 2025-11-04,17:15:42.000,308,11074336,-795,0,1762276541,13266.617186819996,379.33687656000257,54116.82826296001 2025-11-04,17:15:43.000,308,11074360,-795,0,1762276542,13266.610450510001,379.3157291700045,54116.856211440005 2025-11-04,17:15:44.000,308,11074299,-795,0,1762276543,13266.570032650001,379.35802395000064,54116.72345616 2025-11-04,17:15:45.000,308,11074284,-795,0,1762276544,13266.563296339991,379.3509748200013,54116.79332736 2025-11-04,17:15:46.000,308,11074334,-795,0,1762276545,13266.543087409991,379.4003187300041,54116.74441752 2025-11-04,17:15:47.000,308,11074314,-795,0,1762276546,13266.650868370001,379.3932696000047,54116.84922432001 2025-11-04,17:15:48.000,308,11074321,-795,0,1762276547,13266.610450510001,379.3791713399987,54116.807301600005 2025-11-04,17:15:49.000,308,11074328,-795,0,1762276548,13266.536351099996,379.35802395000064,54116.60467512 2025-11-04,17:15:50.000,308,11074295,-795,0,1762276549,13266.671077300001,379.3509748200013,54116.807301600005 2025-11-04,17:15:51.000,308,11074288,-795,0,1762276550,13266.758649329997,379.33687656000257,54116.639610720005 2025-11-04,17:15:52.000,308,11074270,-795,0,1762276551,13266.738440399997,379.3157291700045,54116.61864936 2025-11-04,17:15:53.000,308,11074294,-795,0,1762276552,13266.839485049997,379.3157291700045,54116.67454632 2025-11-04,17:15:54.000,308,11074257,-795,0,1762276553,13266.758649329997,379.2170413499989,54116.597688 2025-11-04,17:15:55.000,308,11074346,-795,0,1762276554,13266.826012429992,379.2452378700036,54116.73044328001 2025-11-04,17:15:56.000,308,11074321,-795,0,1762276555,13266.940529699998,379.19589396000083,54116.88415992 2025-11-04,17:15:57.000,308,11074261,-795,0,1762276556,13266.987683869993,379.19589396000083,54116.93306976 2025-11-04,17:15:58.000,308,11074279,-795,0,1762276557,13267.014629109988,379.09015701000317,54116.926082640006 2025-11-04,17:15:59.000,308,11074257,-795,0,1762276558,13266.886639219993,379.01261658000294,54116.590700880006 2025-11-04,17:16:00.000,308,11074326,-795,0,1762276559,13267.021365419998,378.9985183200042,54116.758391760006 2025-11-04,17:16:01.000,308,11074311,-795,0,1762276560,13267.048310659993,378.96327267000015,54116.77935312001 2025-11-04,17:16:02.000,308,11074287,-795,0,1762276561,13267.108937449993,378.9350761500027,54116.81428872 2025-11-04,17:16:03.000,308,11074320,-795,0,1762276562,13267.156091619989,378.9350761500027,54116.76537888 2025-11-04,17:16:04.000,308,11074293,-795,0,1762276563,13267.216718409989,378.92802702000336,54116.9121084 2025-11-04,17:16:05.000,308,11074297,-795,0,1762276564,13267.29755412999,378.92802702000336,54116.758391760006 2025-11-04,17:16:06.000,308,11074290,-795,0,1762276565,13267.250399959994,378.91392876000464,54116.72345616 2025-11-04,17:16:07.000,308,11074335,-795,0,1762276566,13267.284081509999,378.906879629998,54116.56275240001 2025-11-04,17:16:08.000,308,11074287,-795,0,1762276567,13267.37838984999,378.920977890004,54116.67454632 2025-11-04,17:16:09.000,308,11074321,-795,0,1762276568,13267.243663649999,378.8857322399999,54116.520829680005 2025-11-04,17:16:10.000,308,11074327,-795,0,1762276569,13267.37838984999,378.9350761500027,54116.926082640006 2025-11-04,17:16:11.000,308,11074314,-795,0,1762276570,13267.391862469995,378.9562235400008,54116.86319856 2025-11-04,17:16:12.000,308,11074306,-795,0,1762276571,13267.513116049995,378.99146919000486,54117.04486368001 2025-11-04,17:16:13.000,308,11074312,-795,0,1762276572,13267.54006128999,379.0055674500036,54117.03787656001 2025-11-04,17:16:14.000,308,11074320,-795,0,1762276573,13267.60068807999,378.99146919000486,54117.10774776 2025-11-04,17:16:15.000,308,11074280,-795,0,1762276574,13267.62089700999,379.0549113599991,54117.0518508 2025-11-04,17:16:16.000,308,11074240,-795,0,1762276575,13267.654578559996,379.0055674500036,54117.06582504001 2025-11-04,17:16:17.000,308,11074306,-795,0,1762276576,13267.72867797,379.0690096199978,54117.023902320005 2025-11-04,17:16:18.000,308,11074352,-795,0,1762276577,13267.775832139996,379.02671484000166,54117.12870912 2025-11-04,17:16:19.000,308,11074317,-795,0,1762276578,13267.721941659991,378.8927813699993,54116.63262360001 2025-11-04,17:16:20.000,308,11074285,-795,0,1762276579,13267.68826011,378.8857322399999,54116.639610720005 2025-11-04,17:16:21.000,308,11074289,-795,0,1762276580,13267.883613099992,378.92802702000336,54116.89813416001 2025-11-04,17:16:22.000,308,11074270,-795,0,1762276581,13267.950976200002,378.8857322399999,54116.91909552001 2025-11-04,17:16:23.000,308,11074350,-795,0,1762276582,13268.011602990002,378.89983049999864,54117.17761896 2025-11-04,17:16:24.000,308,11074311,-795,0,1762276583,13267.991394060002,378.8575357200025,54117.10076064 2025-11-04,17:16:25.000,308,11074333,-795,0,1762276584,13267.971185130002,378.8716339800012,54117.14967048 2025-11-04,17:16:26.000,308,11074324,-795,0,1762276585,13267.998130369997,378.8575357200025,54117.37325832001 2025-11-04,17:16:27.000,308,11074327,-795,0,1762276586,13268.072229780002,378.794093550001,54117.35229696001 2025-11-04,17:16:28.000,308,11074335,-795,0,1762276587,13267.984657749992,378.73770050999883,54117.21255456001 2025-11-04,17:16:29.000,308,11074281,-795,0,1762276588,13268.025075609992,378.6601600799986,54117.093773520006 2025-11-04,17:16:30.000,308,11074317,-795,0,1762276589,13268.038548229997,378.6601600799986,54117.408193920004 2025-11-04,17:16:31.000,308,11074338,-795,0,1762276590,13268.092438710002,378.65311094999925,54117.56191056 2025-11-04,17:16:32.000,308,11074294,-795,0,1762276591,13267.957712509997,378.6601600799986,54117.429155280006 2025-11-04,17:16:33.000,308,11074341,-795,0,1762276592,13268.078966089997,378.575570519999,54117.23351592001 2025-11-04,17:16:34.000,308,11074319,-795,0,1762276593,13268.085702399992,378.575570519999,54117.26845152 2025-11-04,17:16:35.000,308,11074321,-795,0,1762276594,13268.025075609992,378.5262266100035,54117.17063184 2025-11-04,17:16:36.000,308,11074288,-795,0,1762276595,13267.917294649997,378.49098095999943,54117.093773520006 2025-11-04,17:16:37.000,308,11074308,-795,0,1762276596,13268.038548229997,378.49098095999943,54117.49203936 2025-11-04,17:16:38.000,308,11074334,-795,0,1762276597,13267.977921439997,378.4980300899988,54117.45710376 2025-11-04,17:16:39.000,308,11074291,-795,0,1762276598,13267.930767270002,378.46983357000136,54117.19858032 2025-11-04,17:16:40.000,308,11074273,-795,0,1762276599,13268.045284539992,378.4768827000007,54117.55492344 2025-11-04,17:16:41.000,308,11074252,-795,0,1762276600,13268.126120259993,378.4768827000007,54117.63178176 2025-11-04,17:16:42.000,308,11074311,-795,0,1762276601,13268.119383949997,378.462784440002,54117.70165296 2025-11-04,17:16:43.000,308,11074327,-795,0,1762276602,13268.078966089997,378.4275387899979,54117.72960144 2025-11-04,17:16:44.000,308,11074335,-795,0,1762276603,13268.052020850002,378.42048965999857,54117.575884800004 2025-11-04,17:16:45.000,308,11074281,-795,0,1762276604,13268.180010739998,378.3993422700005,54117.7505628 2025-11-04,17:16:46.000,308,11074377,-795,0,1762276605,13268.254110149988,378.3288509699996,54117.82742112 2025-11-04,17:16:47.000,308,11074365,-795,0,1762276606,13268.260846459998,378.3006544500022,54117.58287192 2025-11-04,17:16:48.000,308,11074248,-795,0,1762276607,13268.274319079988,378.2513105399994,54117.54094920001 2025-11-04,17:16:49.000,308,11074331,-795,0,1762276608,13268.126120259993,378.1878683699979,54117.32434848 2025-11-04,17:16:50.000,308,11074355,-795,0,1762276609,13268.233901219988,378.1032788099983,54117.42216816001 2025-11-04,17:16:51.000,308,11074225,-795,0,1762276610,13268.233901219988,378.07508229000086,54117.79248552 2025-11-04,17:16:52.000,308,11074314,-795,0,1762276611,13268.361891109998,378.0186892499987,54118.05100896001 2025-11-04,17:16:53.000,308,11074196,-795,0,1762276612,13268.388836349994,377.9904927300013,54118.03703472 2025-11-04,17:16:54.000,308,11074221,-795,0,1762276613,13268.442726829999,377.92705055999977,54118.01607336 2025-11-04,17:16:55.000,308,11074194,-795,0,1762276614,13268.409045279994,377.8847557800036,54117.911266560004 2025-11-04,17:16:56.000,308,11074282,-795,0,1762276615,13268.415781589989,377.79311709000467,54117.96716352 2025-11-04,17:16:57.000,308,11074372,-795,0,1762276616,13268.422517899999,377.8424610000002,54118.00908624 2025-11-04,17:16:58.000,308,11074223,-795,0,1762276617,13268.395572659989,377.8565592599989,54118.030047600005 2025-11-04,17:16:59.000,308,11074329,-795,0,1762276618,13268.227164909993,377.75082231000124,54117.88331808001 2025-11-04,17:17:00.000,308,11074389,-795,0,1762276619,13268.523562549999,377.63098710000486,54117.764537040006 2025-11-04,17:17:01.000,308,11074363,-795,0,1762276620,13268.402308969999,377.8213136100021,54117.95318928001 2025-11-04,17:17:02.000,308,11074427,-795,0,1762276621,13268.47640837999,377.55344667000463,54117.981137760005 2025-11-04,17:17:03.000,308,11074334,-795,0,1762276622,13268.550507789994,377.70147839999845,54117.83440824001 2025-11-04,17:17:04.000,308,11074288,-795,0,1762276623,13268.449463139994,377.6944292699991,54117.61780752001 2025-11-04,17:17:05.000,308,11074295,-795,0,1762276624,13268.483144689999,377.6380362300042,54118.030047600005 2025-11-04,17:17:06.000,308,11074446,-795,0,1762276625,13268.429254209994,377.63098710000486,54118.02306048001 2025-11-04,17:17:07.000,308,11074301,-795,0,1762276626,13268.510089929994,377.29262885999924,54118.05100896001 2025-11-04,17:17:08.000,308,11074465,-795,0,1762276627,13268.61787088999,377.6944292699991,54117.84838248 2025-11-04,17:17:09.000,308,11074335,-795,0,1762276628,13268.314736939989,377.4970536300025,54117.80645976001 2025-11-04,17:17:10.000,308,11074283,-795,0,1762276629,13268.442726829999,377.35607103000075,54117.96716352 2025-11-04,17:17:11.000,308,11074279,-795,0,1762276630,13268.49661730999,377.29262885999924,54118.23267408 2025-11-04,17:17:12.000,308,11074349,-795,0,1762276631,13268.462935759999,377.34197277000203,54118.078957440004 2025-11-04,17:17:13.000,308,11074412,-795,0,1762276632,13268.361891109998,377.2009901700003,54118.030047600005 2025-11-04,17:17:14.000,308,11074193,-795,0,1762276633,13268.254110149988,377.17279365000286,54117.981137760005 2025-11-04,17:17:15.000,308,11074313,-795,0,1762276634,13268.173274430002,377.1164006100007,54117.84838248 2025-11-04,17:17:16.000,308,11074510,-755,0,1762276635,13268.173274430002,377.09525322000263,54117.84139536 2025-11-04,17:17:17.000,308,11074351,-795,0,1762276636,13268.159801809998,377.02476192000177,54117.78549840001 2025-11-04,17:17:18.000,308,11074314,-795,0,1762276637,13268.166538119993,377.07410583000456,54117.83440824001 2025-11-04,17:17:19.000,308,11074133,-795,0,1762276638,13267.984657749992,376.975418009999,54117.575884800004 2025-11-04,17:17:20.000,308,11074343,-795,0,1762276639,13267.937503579997,377.09525322000263,54118.22568696 2025-11-04,17:17:21.000,308,11074021,-795,0,1762276640,13267.957712509997,377.0318110500011,54118.00209912001 2025-11-04,17:17:22.000,308,11074368,-795,0,1762276641,13267.950976200002,376.79918976000044,54118.12786728 2025-11-04,17:17:23.000,308,11073955,-795,0,1762276642,13267.890349410001,376.6723054200047,54118.25363544 2025-11-04,17:17:24.000,308,11074296,-795,0,1762276643,13267.876876789996,376.9049267099981,54118.044021839996 2025-11-04,17:17:25.000,308,11074497,-795,0,1762276644,13267.870140480001,376.8555828000026,54117.876330959996 2025-11-04,17:17:26.000,308,11074469,-795,0,1762276645,13267.70173272999,376.73574758999894,54117.981137760005 2025-11-04,17:17:27.000,308,11074137,-795,0,1762276646,13267.755623209996,376.6300106400013,54118.02306048001 2025-11-04,17:17:28.000,308,11074178,-795,0,1762276647,13267.775832139996,376.71460020000086,54118.211712719996 2025-11-04,17:17:29.000,308,11074298,-795,0,1762276648,13267.66131486999,376.60181412000384,54118.09293168001 2025-11-04,17:17:30.000,308,11074635,-795,0,1762276649,13267.62089700999,376.4819789100002,54117.82742112 2025-11-04,17:17:31.000,308,11074208,-795,0,1762276650,13267.56700653,376.51722456000425,54117.72960144 2025-11-04,17:17:32.000,308,11074355,-795,0,1762276651,13267.5467976,376.60181412000384,54117.596846160006 2025-11-04,17:17:33.000,308,11074451,-795,0,1762276652,13267.56700653,376.55247021000105,54117.82742112 2025-11-04,17:17:34.000,308,11073986,-795,0,1762276653,13267.492907119995,376.51722456000425,54117.708640079996 2025-11-04,17:17:35.000,308,11073946,-795,0,1762276654,13267.41880770999,376.4185367399987,54117.84139536 2025-11-04,17:17:36.000,308,11074291,-795,0,1762276655,13267.5467976,376.5101754300049,54118.12088016001 2025-11-04,17:17:37.000,308,11074623,-795,0,1762276656,13267.43901663999,376.3268980499997,54118.12786728 2025-11-04,17:17:38.000,308,11074610,-795,0,1762276657,13267.553533909995,376.34099630999845,54117.995112 2025-11-04,17:17:39.000,308,11074693,-795,0,1762276658,13267.162827929998,376.22116110000206,54117.85536960001 2025-11-04,17:17:40.000,308,11074256,-795,0,1762276659,13267.40533509,376.1647680599999,54117.80645976001 2025-11-04,17:17:41.000,308,11074344,-795,0,1762276660,13267.452489259995,376.2846032700036,54118.148828640005 2025-11-04,17:17:42.000,308,11074251,-795,0,1762276661,13267.472698189995,376.42558586999803,54118.09293168001 2025-11-04,17:17:43.000,308,11074564,-795,0,1762276662,13267.391862469995,376.10837501999777,54118.23267408 2025-11-04,17:17:44.000,308,11074342,-795,0,1762276663,13267.634369629995,376.04493285000353,54117.72960144 2025-11-04,17:17:45.000,308,11074779,-795,0,1762276664,13267.36491723,376.17886631999863,54117.40120680001 2025-11-04,17:17:46.000,308,11074607,-795,0,1762276665,13267.43901663999,376.0167363299988,54117.65274312 2025-11-04,17:17:47.000,308,11074152,-795,0,1762276666,13267.46596188,376.200013710004,54117.80645976001 2025-11-04,17:17:48.000,308,11074092,-795,0,1762276667,13267.270608889994,376.00968719999946,54117.7505628 2025-11-04,17:17:49.000,308,11074280,-795,0,1762276668,13267.149355309994,376.1295224100031,54117.53396208 2025-11-04,17:17:50.000,308,11074309,-795,0,1762276669,13267.223454719999,376.12247328000376,54118.08594456 2025-11-04,17:17:51.000,308,11074308,-795,0,1762276670,13267.236927339989,376.2352593600008,54117.90427944001 2025-11-04,17:17:52.000,308,11074374,-795,0,1762276671,13267.230191029994,376.1506698000012,54118.17677712 2025-11-04,17:17:53.000,308,11074382,-795,0,1762276672,13267.223454719999,376.3621437000038,54118.044021839996 2025-11-04,17:17:54.000,308,11074360,-795,0,1762276673,13267.27734519999,376.2987015300023,54118.030047600005 2025-11-04,17:17:55.000,308,11074390,-795,0,1762276674,13267.169564239994,376.2846032700036,54117.932227920006 2025-11-04,17:17:56.000,308,11074233,-795,0,1762276675,13267.149355309994,376.4114876099993,54118.078957440004 2025-11-04,17:17:57.000,308,11074404,-795,0,1762276676,13267.183036859999,376.2846032700036,54118.246648320004 2025-11-04,17:17:58.000,308,11074145,-795,0,1762276677,13267.203245789999,376.3480454399978,54118.1348544 2025-11-04,17:17:59.000,308,11074418,-795,0,1762276678,13267.061783279998,376.2282102300014,54117.58287192 2025-11-04,17:18:00.000,308,11074193,-795,0,1762276679,13267.149355309994,376.43263500000467,54117.79947264 2025-11-04,17:18:01.000,308,11074218,-795,0,1762276680,13267.075255899988,376.40443847999995,54117.79248552 2025-11-04,17:18:02.000,308,11074395,-795,0,1762276681,13267.041574349998,376.36919283000316,54117.876330959996 2025-11-04,17:18:03.000,308,11074186,-795,0,1762276682,13267.115673759989,376.3621437000038,54118.05100896001 2025-11-04,17:18:04.000,308,11074092,-795,0,1762276683,13266.927057079993,376.439684130004,54118.05100896001 2025-11-04,17:18:05.000,308,11074390,-795,0,1762276684,13266.994420180003,376.29165240000293,54117.995112 2025-11-04,17:18:06.000,308,11074391,-795,0,1762276685,13267.135882689989,376.39034022000124,54118.246648320004 2025-11-04,17:18:07.000,308,11074714,-795,0,1762276686,13267.088728519993,376.2846032700036,54118.35145512 2025-11-04,17:18:08.000,308,11074290,-795,0,1762276687,13267.088728519993,376.66525628999807,54118.19075136001 2025-11-04,17:18:09.000,308,11074379,-795,0,1762276688,13267.108937449993,376.1154241500044,54117.93921504 2025-11-04,17:18:10.000,308,11074153,-795,0,1762276689,13266.987683869993,376.39034022000124,54118.09293168001 2025-11-04,17:18:11.000,308,11074547,-795,0,1762276690,13267.081992209998,376.2352593600008,54118.12786728 2025-11-04,17:18:12.000,308,11074282,-795,0,1762276691,13267.129146379993,376.56656846999977,54118.28857104001 2025-11-04,17:18:13.000,308,11074083,-795,0,1762276692,13267.176300549989,376.15771893000056,54118.078957440004 2025-11-04,17:18:14.000,308,11073916,-795,0,1762276693,13267.041574349998,376.4114876099993,54117.995112 2025-11-04,17:18:15.000,308,11074323,-795,0,1762276694,13266.886639219993,376.12247328000376,54118.030047600005 2025-11-04,17:18:16.000,308,11073911,-795,0,1762276695,13267.007892799993,376.0519819800029,54117.94620216 2025-11-04,17:18:17.000,308,11074619,-795,0,1762276696,13267.135882689989,376.3762419600025,54117.85536960001 2025-11-04,17:18:18.000,308,11074615,-795,0,1762276697,13267.007892799993,376.3621437000038,54118.078957440004 2025-11-04,17:18:19.000,308,11074385,-795,0,1762276698,13267.048310659993,376.1154241500044,54118.03703472 2025-11-04,17:18:20.000,308,11073945,-795,0,1762276699,13266.987683869993,376.17886631999863,54118.08594456 2025-11-04,17:18:21.000,308,11074495,-795,0,1762276700,13267.048310659993,376.1295224100031,54118.267609680006 2025-11-04,17:18:22.000,308,11074564,-795,0,1762276701,13267.290817819994,376.1365715400025,54118.365429360005 2025-11-04,17:18:23.000,308,11074124,-795,0,1762276702,13267.162827929998,376.1365715400025,54118.533120240005 2025-11-04,17:18:24.000,308,11074407,-795,0,1762276703,13267.223454719999,376.27050501000485,54118.078957440004 2025-11-04,17:18:25.000,308,11074564,-795,0,1762276704,13267.284081509999,375.89690112000244,54118.39337784 2025-11-04,17:18:26.000,308,11074541,-795,0,1762276705,13267.351444609994,376.20706284000335,54118.316519520005 2025-11-04,17:18:27.000,308,11074434,-795,0,1762276706,13267.263872579999,376.25640674999886,54118.51215888 2025-11-04,17:18:28.000,308,11074023,-795,0,1762276707,13267.290817819994,376.12247328000376,54118.23267408 2025-11-04,17:18:29.000,308,11074330,-795,0,1762276708,13267.156091619989,376.07312937000097,54117.862356720005 2025-11-04,17:18:30.000,308,11074055,-795,0,1762276709,13267.311026749994,376.2141119700027,54118.19075136001 2025-11-04,17:18:31.000,308,11074011,-795,0,1762276710,13267.48617081,376.35509457000444,54118.19075136001 2025-11-04,17:18:32.000,308,11073959,-795,0,1762276711,13267.36491723,376.09427675999905,54118.07197032001 2025-11-04,17:18:33.000,308,11074088,-795,0,1762276712,13267.5467976,376.1718171899993,54118.74273384001 2025-11-04,17:18:34.000,308,11074394,-795,0,1762276713,13267.37838984999,376.2846032700036,54118.099918800006 2025-11-04,17:18:35.000,308,11073929,-795,0,1762276714,13267.49964342999,376.3621437000038,54118.47722328001 2025-11-04,17:18:36.000,308,11074010,-795,0,1762276715,13267.391862469995,376.3832910900019,54118.49119752 2025-11-04,17:18:37.000,308,11074130,-795,0,1762276716,13267.64784225,376.27050501000485,54118.40036496 2025-11-04,17:18:38.000,308,11073987,-795,0,1762276717,13267.5467976,376.2141119700027,54118.52613312001 2025-11-04,17:18:39.000,308,11074130,-795,0,1762276718,13267.432280329995,376.31984892000037,54118.32350664 2025-11-04,17:18:40.000,308,11074299,-795,0,1762276719,13267.412071399995,376.1718171899993,54118.55408160001 2025-11-04,17:18:41.000,308,11074626,-795,0,1762276720,13267.412071399995,376.34099630999845,54118.68683688 2025-11-04,17:18:42.000,308,11074307,-795,0,1762276721,13267.49964342999,376.3973893500006,54118.60997856 2025-11-04,17:18:43.000,308,11074455,-795,0,1762276722,13267.46596188,376.09427675999905,54118.40036496 2025-11-04,17:18:44.000,308,11074303,-795,0,1762276723,13267.51985235999,376.12247328000376,54118.35145512 2025-11-04,17:18:45.000,308,11074391,-795,0,1762276724,13267.40533509,376.2846032700036,54118.197738480005 2025-11-04,17:18:46.000,308,11074436,-795,0,1762276725,13267.40533509,376.3832910900019,54118.38639072001 2025-11-04,17:18:47.000,308,11074541,-795,0,1762276726,13267.304290439999,376.2282102300014,54118.72177248001 2025-11-04,17:18:48.000,308,11074124,-795,0,1762276727,13267.263872579999,376.1647680599999,54118.68683688 2025-11-04,17:18:49.000,308,11074452,-795,0,1762276728,13267.028101729993,376.1718171899993,54118.246648320004 2025-11-04,17:18:50.000,308,11074083,-795,0,1762276729,13266.960738629998,376.3268980499997,54118.602991440006 2025-11-04,17:18:51.000,308,11074386,-795,0,1762276730,13266.967474939993,376.2987015300023,54118.82657928 2025-11-04,17:18:52.000,308,11074436,-795,0,1762276731,13266.610450510001,376.2775541400042,54118.79164368001 2025-11-04,17:18:53.000,308,11074374,-795,0,1762276732,13266.711495160002,376.4467332600034,54118.651901280005 2025-11-04,17:18:54.000,308,11074335,-795,0,1762276733,13266.596977889996,376.4114876099993,54118.89645048 2025-11-04,17:18:55.000,308,11073965,-795,0,1762276734,13266.596977889996,376.5806667299985,54118.78465656 2025-11-04,17:18:56.000,308,11074152,-795,0,1762276735,13266.576768959996,376.5595193400004,54118.92439896 2025-11-04,17:18:57.000,308,11074031,-795,0,1762276736,13266.536351099996,376.5595193400004,54118.67984976 2025-11-04,17:18:58.000,308,11074141,-795,0,1762276737,13266.2668987,376.5736175999991,54118.4492748 2025-11-04,17:18:59.000,308,11074246,-795,0,1762276738,13266.24668977,376.51722456000425,54118.099918800006 2025-11-04,17:19:00.000,308,11074472,-795,0,1762276739,13266.172590359995,376.7568949800043,54118.379403599996 2025-11-04,17:19:01.000,308,11074456,-795,0,1762276740,13266.2668987,376.74984584999766,54118.602991440006 2025-11-04,17:19:02.000,308,11074502,-795,0,1762276741,13266.18606298,376.7286984599996,54118.85452776 2025-11-04,17:19:03.000,308,11074201,-795,0,1762276742,13266.24668977,376.7216493300002,54118.87548912 2025-11-04,17:19:04.000,308,11074473,-795,0,1762276743,13266.09849094999,376.77804237000237,54118.66587552 2025-11-04,17:19:05.000,308,11074270,-795,0,1762276744,13266.064809399999,376.6864036800034,54118.582030080004 2025-11-04,17:19:06.000,308,11074653,-795,0,1762276745,13266.12543619,376.6229615100019,54118.819592160005 2025-11-04,17:19:07.000,308,11074275,-795,0,1762276746,13266.11869987999,376.51722456000425,54118.80561792 2025-11-04,17:19:08.000,308,11074406,-795,0,1762276747,13266.051336779994,376.5947649900045,54118.63792704 2025-11-04,17:19:09.000,308,11074289,-795,0,1762276748,13266.004182609999,376.4749297800008,54118.16979000001 2025-11-04,17:19:10.000,308,11073972,-795,0,1762276749,13266.085018329999,376.55247021000105,54118.66587552 2025-11-04,17:19:11.000,308,11074518,-795,0,1762276750,13265.963764749999,376.4960771699989,54118.85452776 2025-11-04,17:19:12.000,308,11074095,-795,0,1762276751,13266.20627191,376.4467332600034,54118.44228768 2025-11-04,17:19:13.000,308,11074404,-795,0,1762276752,13266.19953559999,376.439684130004,54118.57504296001 2025-11-04,17:19:14.000,308,11074368,-795,0,1762276753,13266.172590359995,376.07312937000097,54118.211712719996 2025-11-04,17:19:15.000,308,11074207,-795,0,1762276754,13266.152381429994,375.9391958999986,54118.316519520005 2025-11-04,17:19:16.000,308,11074283,-795,0,1762276755,13266.20627191,376.2493576199995,54118.54010736 2025-11-04,17:19:17.000,308,11074025,-795,0,1762276756,13266.28710763,375.94624502999795,54118.714785359996 2025-11-04,17:19:18.000,308,11074314,-795,0,1762276757,13266.32078917999,375.65018157000304,54118.82657928 2025-11-04,17:19:19.000,308,11073935,-795,0,1762276758,13265.963764749999,375.7206728700039,54118.55408160001 2025-11-04,17:19:20.000,308,11074531,-795,0,1762276759,13266.253426079995,375.55149375000474,54118.39337784 2025-11-04,17:19:21.000,308,11073991,-795,0,1762276760,13266.111963569994,375.38936375999765,54118.316519520005 2025-11-04,17:19:22.000,308,11074188,-795,0,1762276761,13266.314052869995,375.3470689800015,54118.32350664 2025-11-04,17:19:23.000,308,11073925,-795,0,1762276762,13266.11869987999,375.3118233300047,54118.651901280005 2025-11-04,17:19:24.000,308,11074561,-795,0,1762276763,13266.09849094999,375.17084073000296,54118.435300560006 2025-11-04,17:19:25.000,308,11074668,-795,0,1762276764,13266.091754639994,374.9311703100029,54118.33049376 2025-11-04,17:19:26.000,308,11074660,-795,0,1762276765,13266.07828201999,374.9664159599997,54118.547094479996 2025-11-04,17:19:27.000,308,11074286,-795,0,1762276766,13266.07828201999,374.98051421999844,54118.09293168001 2025-11-04,17:19:28.000,308,11074301,-795,0,1762276767,13266.004182609999,374.84658075000334,54118.148828640005 2025-11-04,17:19:29.000,308,11074234,-795,0,1762276768,13265.694312350002,374.8888755299995,54117.694665840005 2025-11-04,17:19:30.000,308,11074329,-795,0,1762276769,13265.882929029998,374.78313858000183,54117.9601764 2025-11-04,17:19:31.000,308,11074299,-795,0,1762276770,13265.842511169998,374.9311703100029,54118.12088016001 2025-11-04,17:19:32.000,308,11073945,-795,0,1762276771,13265.930083199994,374.8747772700008,54118.46324904 2025-11-04,17:19:33.000,308,11074744,-795,0,1762276772,13265.862720099998,374.58576293999795,54118.47023616 2025-11-04,17:19:34.000,308,11074381,-795,0,1762276773,13265.815565929988,374.88182640000014,54118.414339200004 2025-11-04,17:19:35.000,308,11074332,-795,0,1762276774,13265.748202829993,374.8324824900046,54118.26062256001 2025-11-04,17:19:36.000,308,11074705,-795,0,1762276775,13265.667367109992,374.6633033699982,54118.30254528 2025-11-04,17:19:37.000,308,11074596,-795,0,1762276776,13265.795356999988,374.6914998900029,54118.37241648 2025-11-04,17:19:38.000,308,11074346,-795,0,1762276777,13265.775148070003,374.92412118000357,54118.28857104001 2025-11-04,17:19:39.000,308,11074276,-795,0,1762276778,13265.701048659997,374.7760894500025,54117.981137760005 2025-11-04,17:19:40.000,308,11074590,-795,0,1762276779,13265.714521280002,374.8677281400014,54118.365429360005 2025-11-04,17:19:41.000,308,11074236,-795,0,1762276780,13265.687576039993,374.8888755299995,54118.29555816 2025-11-04,17:19:42.000,308,11074583,-795,0,1762276781,13265.869456409993,374.71264728000097,54118.148828640005 2025-11-04,17:19:43.000,308,11074025,-795,0,1762276782,13265.909874269993,374.86067901000206,54118.42132632 2025-11-04,17:19:44.000,308,11074584,-795,0,1762276783,13265.781884379998,374.6562542399988,54118.030047600005 2025-11-04,17:19:45.000,308,11074059,-795,0,1762276784,13265.930083199994,374.7196964100003,54117.97415064001 2025-11-04,17:19:46.000,308,11074274,-795,0,1762276785,13265.802093309998,374.88182640000014,54118.25363544 2025-11-04,17:19:47.000,308,11073976,-795,0,1762276786,13266.064809399999,374.89592465999885,54118.651901280005 2025-11-04,17:19:48.000,308,11074483,-795,0,1762276787,13265.882929029998,374.7055981500016,54118.44228768 2025-11-04,17:19:49.000,308,11074275,-795,0,1762276788,13265.795356999988,374.9029737899982,54118.29555816 2025-11-04,17:19:50.000,308,11074459,-795,0,1762276789,13265.957028439989,374.6914998900029,54118.519146 2025-11-04,17:19:51.000,308,11074364,-795,0,1762276790,13266.09849094999,374.9875633499978,54118.74273384001 2025-11-04,17:19:52.000,308,11074335,-795,0,1762276791,13266.152381429994,374.81133509999927,54118.484210400005 2025-11-04,17:19:53.000,308,11074212,-795,0,1762276792,13266.20627191,374.9029737899982,54118.42132632 2025-11-04,17:19:54.000,308,11074077,-795,0,1762276793,13266.354470729995,374.74789292999776,54118.414339200004 2025-11-04,17:19:55.000,308,11074626,-795,0,1762276794,13266.32078917999,374.51527164000436,54118.414339200004 2025-11-04,17:19:56.000,308,11074362,-795,0,1762276795,13266.46225168999,374.6280577200014,54118.246648320004 2025-11-04,17:19:57.000,308,11074431,-795,0,1762276796,13266.543087409991,374.35314165000455,54118.35145512 2025-11-04,17:19:58.000,308,11074511,-795,0,1762276797,13266.435306449996,374.50117337999836,54118.17677712 2025-11-04,17:19:59.000,308,11074579,-795,0,1762276798,13266.30058024999,374.3319942599992,54117.743575680004 2025-11-04,17:20:00.000,308,11074225,-795,0,1762276799,13266.52961479,374.3742890400026,54118.30254528 2025-11-04,17:20:01.000,308,11074072,-795,0,1762276800,13266.684549919992,374.7549420600044,54118.47023616 2025-11-04,17:20:02.000,308,11074361,-795,0,1762276801,13266.731704090002,374.67740163000417,54118.70779824 2025-11-04,17:20:03.000,308,11074459,-795,0,1762276802,13266.718231469997,374.5223207700037,54118.59600432001 2025-11-04,17:20:04.000,308,11073996,-795,0,1762276803,13266.596977889996,374.55051729000115,54118.64491416001 2025-11-04,17:20:05.000,308,11074374,-795,0,1762276804,13266.832748740002,374.5223207700037,54118.56805584 2025-11-04,17:20:06.000,308,11074312,-795,0,1762276805,13266.954002320002,374.5434681600018,54118.72177248001 2025-11-04,17:20:07.000,308,11074207,-795,0,1762276806,13266.886639219993,374.5928120700046,54118.94536032 2025-11-04,17:20:08.000,308,11073932,-795,0,1762276807,13266.974211250003,374.5575664200005,54118.89645048 2025-11-04,17:20:09.000,308,11074353,-795,0,1762276808,13266.650868370001,374.4800259900003,54118.68683688 2025-11-04,17:20:10.000,308,11074075,-795,0,1762276809,13266.873166600002,374.56461554999987,54118.61696568 2025-11-04,17:20:11.000,308,11074116,-795,0,1762276810,13266.886639219993,374.5787138099986,54118.365429360005 2025-11-04,17:20:12.000,308,11074095,-795,0,1762276811,13266.765385639992,374.50117337999836,54118.4492748 2025-11-04,17:20:13.000,308,11074158,-795,0,1762276812,13267.068519589993,374.4588786000022,54118.63093992 2025-11-04,17:20:14.000,308,11074357,-795,0,1762276813,13266.980947559998,374.5787138099986,54118.8335664 2025-11-04,17:20:15.000,308,11074374,-795,0,1762276814,13267.055046969988,374.7901877100012,54119.12702544001 2025-11-04,17:20:16.000,308,11074219,-795,0,1762276815,13267.048310659993,374.61395946000266,54118.47023616 2025-11-04,17:20:17.000,308,11074080,-795,0,1762276816,13267.021365419998,374.61395946000266,54118.8335664 2025-11-04,17:20:18.000,308,11074746,-795,0,1762276817,13266.987683869993,374.7549420600044,54118.80561792 2025-11-04,17:20:19.000,308,11074369,-795,0,1762276818,13267.007892799993,374.55051729000115,54118.51215888 2025-11-04,17:20:20.000,308,11074366,-795,0,1762276819,13267.095464829988,374.7196964100003,54119.12702544001 2025-11-04,17:20:21.000,308,11074135,-795,0,1762276820,13266.812539810002,374.53641903000243,54118.87548912 2025-11-04,17:20:22.000,308,11073953,-795,0,1762276821,13267.183036859999,374.7408437999984,54119.09907696001 2025-11-04,17:20:23.000,308,11074380,-795,0,1762276822,13267.095464829988,374.74789292999776,54119.28074208 2025-11-04,17:20:24.000,308,11074321,-795,0,1762276823,13267.028101729993,374.6280577200014,54119.18990952 2025-11-04,17:20:25.000,308,11074636,-795,0,1762276824,13267.021365419998,374.6280577200014,54118.88946336001 2025-11-04,17:20:26.000,308,11074470,-795,0,1762276825,13266.893375530002,374.9029737899982,54118.917411840004 2025-11-04,17:20:27.000,308,11074284,-795,0,1762276826,13267.061783279998,374.7760894500025,54119.00824440001 2025-11-04,17:20:28.000,308,11074254,-795,0,1762276827,13266.893375530002,374.9311703100029,54118.81260504001 2025-11-04,17:20:29.000,308,11074329,-755,0,1762276828,13266.954002320002,375.0510055199993,54118.84055352001 2025-11-04,17:20:30.000,308,11074252,-795,0,1762276829,13267.028101729993,375.15674247000425,54119.05715424001 2025-11-04,17:20:31.000,308,11074370,-795,0,1762276830,13266.852957670002,375.3823146299983,54119.57420112 2025-11-04,17:20:32.000,308,11074231,-795,0,1762276831,13267.014629109988,375.3682163699996,54119.31567768001 2025-11-04,17:20:33.000,308,11074199,-795,0,1762276832,13266.839485049997,375.15674247000425,54118.96632168 2025-11-04,17:20:34.000,308,11073937,-795,0,1762276833,13266.873166600002,375.15674247000425,54119.106064080006 2025-11-04,17:20:35.000,308,11074297,-795,0,1762276834,13267.001156489998,375.3611672400002,54119.04318 2025-11-04,17:20:36.000,308,11074280,-795,0,1762276835,13266.846221359992,375.4316585400011,54118.938373200006 2025-11-04,17:20:37.000,308,11074111,-795,0,1762276836,13267.095464829988,375.24133203000383,54119.37856176 2025-11-04,17:20:38.000,308,11074781,-795,0,1762276837,13266.954002320002,375.26952855000127,54119.4274716 2025-11-04,17:20:39.000,308,11074211,-795,0,1762276838,13266.987683869993,375.4457567999998,54119.02221864 2025-11-04,17:20:40.000,308,11074488,-795,0,1762276839,13267.135882689989,375.30477419999806,54119.06414136 2025-11-04,17:20:41.000,308,11074466,-795,0,1762276840,13267.263872579999,375.2765776800006,54119.06414136 2025-11-04,17:20:42.000,308,11074291,-795,0,1762276841,13267.162827929998,375.17084073000296,54119.01523152 2025-11-04,17:20:43.000,308,11073953,-795,0,1762276842,13267.223454719999,375.1214968200002,54119.16894816 2025-11-04,17:20:44.000,308,11074031,-795,0,1762276843,13267.311026749994,375.2131355099991,54119.48336856001 2025-11-04,17:20:45.000,308,11074485,-795,0,1762276844,13267.29755412999,375.3118233300047,54119.3576004 2025-11-04,17:20:46.000,308,11074657,-795,0,1762276845,13267.162827929998,375.1214968200002,54119.46240720001 2025-11-04,17:20:47.000,308,11074143,-795,0,1762276846,13267.115673759989,375.24133203000383,54119.71394352 2025-11-04,17:20:48.000,308,11074462,-795,0,1762276847,13267.203245789999,375.0016616100038,54119.35061328 2025-11-04,17:20:49.000,308,11074467,-795,0,1762276848,13267.048310659993,375.02280900000187,54118.93138608001 2025-11-04,17:20:50.000,308,11074605,-795,0,1762276849,13267.088728519993,374.8888755299995,54119.18990952 2025-11-04,17:20:51.000,308,11074257,-795,0,1762276850,13266.960738629998,374.8888755299995,54119.46240720001 2025-11-04,17:20:52.000,308,11074316,-795,0,1762276851,13267.014629109988,374.78313858000183,54119.36458752001 2025-11-04,17:20:53.000,308,11074212,-795,0,1762276852,13267.068519589993,374.68445076000353,54119.39253600001 2025-11-04,17:20:54.000,308,11074348,-795,0,1762276853,13267.068519589993,374.494124249999,54119.252793600004 2025-11-04,17:20:55.000,308,11074334,-795,0,1762276854,13266.900111839997,374.5928120700046,54119.14099968 2025-11-04,17:20:56.000,308,11074298,-795,0,1762276855,13266.873166600002,374.7408437999984,54119.217857999996 2025-11-04,17:20:57.000,308,11074257,-795,0,1762276856,13266.886639219993,374.621008590002,54119.25978072 2025-11-04,17:20:58.000,308,11074608,-795,0,1762276857,13266.927057079993,374.56461554999987,54119.22484512001 2025-11-04,17:20:59.000,308,11074108,-795,0,1762276858,13266.596977889996,374.5787138099986,54118.95234744 2025-11-04,17:21:00.000,308,11074542,-795,0,1762276859,13266.704758849992,374.6633033699982,54119.39952312 2025-11-04,17:21:01.000,308,11074264,-795,0,1762276860,13266.738440399997,374.67740163000417,54119.60214960001 2025-11-04,17:21:02.000,308,11073987,-795,0,1762276861,13266.933793390002,374.5928120700046,54119.420484480004 2025-11-04,17:21:03.000,308,11074384,-795,0,1762276862,13266.832748740002,374.7055981500016,54119.48336856001 2025-11-04,17:21:04.000,308,11074211,-795,0,1762276863,13266.724967779992,374.4588786000022,54119.39952312 2025-11-04,17:21:05.000,308,11074356,-795,0,1762276864,13266.596977889996,374.28969948000304,54119.252793600004 2025-11-04,17:21:06.000,308,11074448,-795,0,1762276865,13266.751913020002,374.4165838199988,54119.41349736001 2025-11-04,17:21:07.000,308,11074251,-795,0,1762276866,13266.576768959996,374.4588786000022,54119.23881936 2025-11-04,17:21:08.000,308,11074325,-795,0,1762276867,13266.435306449996,374.2756012200043,54119.22484512001 2025-11-04,17:21:09.000,308,11074242,-795,0,1762276868,13266.314052869995,374.6280577200014,54118.80561792 2025-11-04,17:21:10.000,308,11073983,-795,0,1762276869,13266.334261799995,374.621008590002,54118.92439896 2025-11-04,17:21:11.000,308,11074294,-795,0,1762276870,13266.475724309996,374.74789292999776,54119.09907696001 2025-11-04,17:21:12.000,308,11074208,-795,0,1762276871,13266.570032650001,374.5082225099977,54119.64407232 2025-11-04,17:21:13.000,308,11074120,-795,0,1762276872,13266.36794335,374.4306820800048,54119.35061328 2025-11-04,17:21:14.000,308,11074498,-795,0,1762276873,13266.36794335,374.36723991000326,54119.16894816 2025-11-04,17:21:15.000,308,11074256,-795,0,1762276874,13266.394888589995,374.40248556000006,54119.22484512001 2025-11-04,17:21:16.000,308,11074228,-795,0,1762276875,13266.42857014,374.3601907800039,54119.46240720001 2025-11-04,17:21:17.000,308,11074239,-795,0,1762276876,13266.26016238999,374.3319942599992,54119.30869056 2025-11-04,17:21:18.000,308,11074205,-795,0,1762276877,13266.52961479,374.38838730000134,54119.3576004 2025-11-04,17:21:19.000,308,11074216,-795,0,1762276878,13266.111963569994,374.33904338999855,54119.35061328 2025-11-04,17:21:20.000,308,11074127,-795,0,1762276879,13266.38815228,374.494124249999,54119.36458752001 2025-11-04,17:21:21.000,308,11074019,-795,0,1762276880,13266.502669549991,374.4588786000022,54119.37856176 2025-11-04,17:21:22.000,308,11074025,-795,0,1762276881,13266.48246061999,374.4588786000022,54119.106064080006 2025-11-04,17:21:23.000,308,11074164,-795,0,1762276882,13266.671077300001,374.4165838199988,54119.17593528001 2025-11-04,17:21:24.000,308,11074238,-795,0,1762276883,13266.415097519995,374.4095346899994,54118.868502000005 2025-11-04,17:21:25.000,308,11074412,-795,0,1762276884,13266.630659440001,374.2756012200043,54119.34362616001 2025-11-04,17:21:26.000,308,11074083,-795,0,1762276885,13266.691286230001,374.53641903000243,54119.44843296 2025-11-04,17:21:27.000,308,11074353,-795,0,1762276886,13266.704758849992,374.50117337999836,54119.59516248 2025-11-04,17:21:28.000,308,11074191,-795,0,1762276887,13266.852957670002,374.43773121000413,54119.154973920005 2025-11-04,17:21:29.000,308,11074406,-795,0,1762276888,13266.610450510001,374.51527164000436,54119.252793600004 2025-11-04,17:21:30.000,308,11074344,-795,0,1762276889,13266.792330880002,374.4165838199988,54119.30170344 2025-11-04,17:21:31.000,308,11074230,-795,0,1762276890,13266.826012429992,374.43773121000413,54119.16894816 2025-11-04,17:21:32.000,308,11074478,-795,0,1762276891,13266.852957670002,374.45182947000285,54119.33663904 2025-11-04,17:21:33.000,308,11074435,-795,0,1762276892,13266.839485049997,374.2685520899977,54119.51131704001 2025-11-04,17:21:34.000,308,11074334,-795,0,1762276893,13266.900111839997,374.4588786000022,54119.441445840006 2025-11-04,17:21:35.000,308,11074322,-795,0,1762276894,13266.893375530002,374.4447803400035,54119.36458752001 2025-11-04,17:21:36.000,308,11074311,-795,0,1762276895,13267.007892799993,374.4800259900003,54119.12003832 2025-11-04,17:21:37.000,308,11074344,-795,0,1762276896,13266.893375530002,374.3742890400026,54119.3576004 2025-11-04,17:21:38.000,308,11074250,-795,0,1762276897,13266.846221359992,374.3178960000005,54119.106064080006 2025-11-04,17:21:39.000,308,11074048,-795,0,1762276898,13266.839485049997,374.3108468700011,54118.66587552 2025-11-04,17:21:40.000,308,11074352,-795,0,1762276899,13266.967474939993,374.3742890400026,54119.39952312 2025-11-04,17:21:41.000,308,11074289,-795,0,1762276900,13267.183036859999,374.3742890400026,54119.54625264 2025-11-04,17:21:42.000,308,11074372,-795,0,1762276901,13267.061783279998,374.5575664200005,54119.62311096 2025-11-04,17:21:43.000,308,11074204,-795,0,1762276902,13267.088728519993,374.2967486100024,54119.65105944001 2025-11-04,17:21:44.000,308,11074170,-795,0,1762276903,13267.068519589993,374.3742890400026,54119.490355680005 2025-11-04,17:21:45.000,308,11074173,-795,0,1762276904,13267.156091619989,374.4306820800048,54119.44843296 2025-11-04,17:21:46.000,308,11074466,-795,0,1762276905,13267.203245789999,374.33904338999855,54119.609136720006 2025-11-04,17:21:47.000,308,11074407,-795,0,1762276906,13267.243663649999,374.2685520899977,54119.658046560005 2025-11-04,17:21:48.000,308,11074062,-795,0,1762276907,13267.048310659993,374.3319942599992,54119.60214960001 2025-11-04,17:21:49.000,308,11074170,-795,0,1762276908,13267.183036859999,374.2474046999996,54119.371574640005 2025-11-04,17:21:50.000,308,11074093,-795,0,1762276909,13267.189773169994,374.35314165000455,54119.31567768001 2025-11-04,17:21:51.000,308,11074007,-795,0,1762276910,13267.25713626999,374.42363294999814,54119.39253600001 2025-11-04,17:21:52.000,308,11074130,-795,0,1762276911,13267.32449937,374.2685520899977,54119.4973428 2025-11-04,17:21:53.000,308,11074235,-795,0,1762276912,13267.33797198999,374.30379774000176,54119.23881936 2025-11-04,17:21:54.000,308,11073936,-795,0,1762276913,13267.270608889994,374.22625731000153,54119.56022688001 2025-11-04,17:21:55.000,308,11074494,-795,0,1762276914,13267.290817819994,374.20510992000345,54119.322664800005 2025-11-04,17:21:56.000,308,11074504,-795,0,1762276915,13267.304290439999,374.24035557000025,54119.66503368 2025-11-04,17:21:57.000,308,11074508,-795,0,1762276916,13267.331235679994,374.32494512999983,54119.923557120004 2025-11-04,17:21:58.000,308,11074306,-795,0,1762276917,13267.32449937,374.25445382999897,54119.86067304 2025-11-04,17:21:59.000,308,11074138,-795,0,1762276918,13267.095464829988,374.1487168800013,54119.588175360004 2025-11-04,17:22:00.000,308,11074576,-795,0,1762276919,13267.31776305999,374.17691339999874,54119.441445840006 2025-11-04,17:22:01.000,308,11074172,-795,0,1762276920,13267.33797198999,374.3319942599992,54119.706956400005 2025-11-04,17:22:02.000,308,11074365,-795,0,1762276921,13267.49964342999,374.2474046999996,54119.67900792001 2025-11-04,17:22:03.000,308,11074024,-795,0,1762276922,13267.533324979995,374.3108468700011,54119.658046560005 2025-11-04,17:22:04.000,308,11074509,-795,0,1762276923,13267.43901663999,374.3108468700011,54119.01523152 2025-11-04,17:22:05.000,308,11074278,-795,0,1762276924,13267.472698189995,374.3742890400026,54119.07811560001 2025-11-04,17:22:06.000,308,11074427,-795,0,1762276925,13267.64784225,374.3460925199979,54119.24580648001 2025-11-04,17:22:07.000,308,11074352,-795,0,1762276926,13267.822986309991,374.5082225099977,54119.18990952 2025-11-04,17:22:08.000,308,11074481,-795,0,1762276927,13267.56700653,374.64920510999946,54119.36458752001 2025-11-04,17:22:09.000,308,11074241,-795,0,1762276928,13267.412071399995,374.53641903000243,54119.33663904 2025-11-04,17:22:10.000,308,11074292,-795,0,1762276929,13267.432280329995,374.3460925199979,54119.490355680005 2025-11-04,17:22:11.000,308,11074349,-795,0,1762276930,13267.391862469995,374.36723991000326,54119.74887912001 2025-11-04,17:22:12.000,308,11074240,-795,0,1762276931,13267.472698189995,374.4095346899994,54119.741892 2025-11-04,17:22:13.000,308,11074199,-795,0,1762276932,13267.64110593999,374.5082225099977,54119.741892 2025-11-04,17:22:14.000,308,11074314,-795,0,1762276933,13267.62763332,374.494124249999,54120.01438968001 2025-11-04,17:22:15.000,308,11074569,-795,0,1762276934,13267.58721546,374.5082225099977,54119.83971168 2025-11-04,17:22:16.000,308,11074392,-795,0,1762276935,13267.64110593999,374.3108468700011,54119.79778896001 2025-11-04,17:22:17.000,308,11073936,-795,0,1762276936,13267.60742439,374.4306820800048,54119.993428320005 2025-11-04,17:22:18.000,308,11074148,-795,0,1762276937,13267.735414279996,374.3954364300007,54120.01438968001 2025-11-04,17:22:19.000,308,11074547,-795,0,1762276938,13267.311026749994,374.35314165000455,54119.252793600004 2025-11-04,17:22:20.000,308,11074472,-795,0,1762276939,13267.56027021999,374.381338170002,54119.553239759996 2025-11-04,17:22:21.000,308,11074298,-795,0,1762276940,13267.553533909995,374.2333064400009,54119.8117632 2025-11-04,17:22:22.000,308,11074120,-795,0,1762276941,13267.674787489996,374.0852747099998,54119.62311096 2025-11-04,17:22:23.000,308,11074238,-795,0,1762276942,13267.742150589991,374.1487168800013,54119.98644120001 2025-11-04,17:22:24.000,308,11074256,-795,0,1762276943,13267.72867797,374.36723991000326,54120.02836392 2025-11-04,17:22:25.000,308,11074356,-795,0,1762276944,13267.64784225,374.17691339999874,54119.944518480006 2025-11-04,17:22:26.000,308,11073982,-795,0,1762276945,13267.68826011,373.97953776000213,54119.96547984001 2025-11-04,17:22:27.000,308,11074438,-795,0,1762276946,13267.816249999996,374.0147834099989,54120.04932528 2025-11-04,17:22:28.000,308,11074343,-795,0,1762276947,13267.796041069996,373.99363602000085,54119.78381472 2025-11-04,17:22:29.000,308,11074043,-795,0,1762276948,13267.52658867,373.9724886300028,54119.490355680005 2025-11-04,17:22:30.000,308,11074223,-795,0,1762276949,13267.5467976,373.9372429799987,54119.91657000001 2025-11-04,17:22:31.000,308,11074331,-795,0,1762276950,13267.66805118,373.90904646000126,54120.07028664 2025-11-04,17:22:32.000,308,11074355,-795,0,1762276951,13267.735414279996,373.78216211999825,54119.9515056 2025-11-04,17:22:33.000,308,11074368,-795,0,1762276952,13267.70846904,373.66232691000187,54119.84669880001 2025-11-04,17:22:34.000,308,11074410,-795,0,1762276953,13267.36491723,373.7751129899989,54119.12702544001 2025-11-04,17:22:35.000,308,11074438,-795,0,1762276954,13267.452489259995,373.5072460500014,54119.71394352 2025-11-04,17:22:36.000,308,11074328,-795,0,1762276955,13267.553533909995,373.5142951800008,54119.706956400005 2025-11-04,17:22:37.000,308,11074363,-795,0,1762276956,13267.44575295,373.6411795200038,54119.8117632 2025-11-04,17:22:38.000,308,11074168,-795,0,1762276957,13267.40533509,373.3592143200003,54119.86067304 2025-11-04,17:22:39.000,308,11074014,-795,0,1762276958,13267.284081509999,373.4931477900027,54119.48336856001 2025-11-04,17:22:40.000,308,11074404,-795,0,1762276959,13267.36491723,373.50019692000205,54119.91657000001 2025-11-04,17:22:41.000,308,11074176,-795,0,1762276960,13267.32449937,373.479049530004,54119.874647280005 2025-11-04,17:22:42.000,308,11074219,-795,0,1762276961,13267.135882689989,373.25347737000266,54119.83971168 2025-11-04,17:22:43.000,308,11074441,-795,0,1762276962,13267.176300549989,373.48609866000334,54119.71394352 2025-11-04,17:22:44.000,308,11074607,-795,0,1762276963,13267.014629109988,373.464951269998,54119.65105944001 2025-11-04,17:22:45.000,308,11074220,-795,0,1762276964,13267.142618999998,373.4931477900027,54119.68599504 2025-11-04,17:22:46.000,308,11074325,-795,0,1762276965,13267.230191029994,373.5072460500014,54119.972466960004 2025-11-04,17:22:47.000,308,11074423,-795,0,1762276966,13267.3447083,373.3592143200003,54119.874647280005 2025-11-04,17:22:48.000,308,11074322,-795,0,1762276967,13267.183036859999,373.69757255999866,54119.63009808001 2025-11-04,17:22:49.000,308,11074198,-795,0,1762276968,13267.108937449993,373.4226564900018,54119.18990952 2025-11-04,17:22:50.000,308,11074504,-715,0,1762276969,13267.25713626999,373.6693760400012,54119.43445872001 2025-11-04,17:22:51.000,308,11074398,-795,0,1762276970,13267.149355309994,373.56363909000356,54119.30869056 2025-11-04,17:22:52.000,308,11074368,-795,0,1762276971,13267.33797198999,373.7539656000008,54119.68599504 2025-11-04,17:22:53.000,308,11074391,-795,0,1762276972,13267.371653539994,373.74691647000145,54119.944518480006 2025-11-04,17:22:54.000,308,11074385,-795,0,1762276973,13267.331235679994,373.64822865000315,54119.72791776001 2025-11-04,17:22:55.000,308,11074201,-795,0,1762276974,13267.3447083,373.4438038799999,54119.93753136001 2025-11-04,17:22:56.000,308,11074270,-795,0,1762276975,13267.32449937,373.8244569000017,54120.06329952001 2025-11-04,17:22:57.000,308,11074127,-795,0,1762276976,13267.553533909995,373.86675167999783,54120.07028664 2025-11-04,17:22:58.000,308,11074366,-795,0,1762276977,13267.56700653,373.97953776000213,54120.02836392 2025-11-04,17:22:59.000,308,11074498,-795,0,1762276978,13267.189773169994,373.6129829999991,54119.74887912001 2025-11-04,17:23:00.000,308,11074603,-795,0,1762276979,13267.35818091999,374.07822558000044,54119.96547984001 2025-11-04,17:23:01.000,308,11074137,-795,0,1762276980,13267.56027021999,374.0006851500002,54120.11919648 2025-11-04,17:23:02.000,308,11074434,-795,0,1762276981,13267.66805118,374.050029060003,54120.15413208001 2025-11-04,17:23:03.000,308,11074371,-795,0,1762276982,13267.66131486999,373.94429210999806,54119.84669880001 2025-11-04,17:23:04.000,308,11074505,-795,0,1762276983,13267.58721546,373.8597025499985,54119.539265520005 2025-11-04,17:23:05.000,308,11074582,-795,0,1762276984,13267.721941659991,373.9513412400047,54119.755866240004 2025-11-04,17:23:06.000,308,11074372,-795,0,1762276985,13267.76909583,373.9019973300019,54119.804776080004 2025-11-04,17:23:07.000,308,11074440,-795,0,1762276986,13267.755623209996,374.00773427999957,54120.21701616 2025-11-04,17:23:08.000,308,11074237,-795,0,1762276987,13267.66131486999,373.95839037000405,54120.07727376 2025-11-04,17:23:09.000,308,11074364,-795,0,1762276988,13267.62089700999,374.04297993000364,54119.83971168 2025-11-04,17:23:10.000,308,11074327,-795,0,1762276989,13267.876876789996,374.0993729699985,54120.042338160005 2025-11-04,17:23:11.000,308,11074254,-795,0,1762276990,13267.856667859996,374.09232383999915,54120.10522224001 2025-11-04,17:23:12.000,308,11074483,-795,0,1762276991,13267.856667859996,374.1839625299981,54120.3357972 2025-11-04,17:23:13.000,308,11074312,-795,0,1762276992,13267.910558340001,373.9019973300019,54120.15413208001 2025-11-04,17:23:14.000,308,11074209,-795,0,1762276993,13267.755623209996,374.1275694900032,54120.00041544 2025-11-04,17:23:15.000,308,11074114,-795,0,1762276994,13267.755623209996,373.90904646000126,54120.00740256 2025-11-04,17:23:16.000,308,11074032,-795,0,1762276995,13267.809513690001,373.99363602000085,54120.265926 2025-11-04,17:23:17.000,308,11074495,-795,0,1762276996,13267.937503579997,374.00773427999957,54119.993428320005 2025-11-04,17:23:18.000,308,11074542,-795,0,1762276997,13267.937503579997,374.14166775000194,54119.93054424 2025-11-04,17:23:19.000,308,11074537,-795,0,1762276998,13267.7488869,373.9160955900006,54119.79080184 2025-11-04,17:23:20.000,308,11074381,-795,0,1762276999,13267.76909583,373.9513412400047,54120.02836392 2025-11-04,17:23:21.000,308,11074240,-795,0,1762277000,13267.64110593999,373.95839037000405,54119.74887912001 2025-11-04,17:23:22.000,308,11074174,-795,0,1762277001,13267.843195239991,373.9724886300028,54120.31483584 2025-11-04,17:23:23.000,308,11074312,-795,0,1762277002,13267.735414279996,374.0147834099989,54120.24496464 2025-11-04,17:23:24.000,308,11074277,-795,0,1762277003,13267.715205349996,374.1487168800013,54119.972466960004 2025-11-04,17:23:25.000,308,11074241,-795,0,1762277004,13267.70173272999,374.05707819000236,54120.112209360006 2025-11-04,17:23:26.000,308,11074389,-795,0,1762277005,13267.735414279996,374.0641273200017,54120.426629760004 2025-11-04,17:23:27.000,308,11074276,-795,0,1762277006,13267.68826011,374.0218325399983,54120.475539600004 2025-11-04,17:23:28.000,308,11074461,-795,0,1762277007,13267.68152379999,374.16281514,54120.377719920005 2025-11-04,17:23:29.000,308,11074377,-795,0,1762277008,13267.60742439,374.00773427999957,54120.04932528 2025-11-04,17:23:30.000,308,11074571,-795,0,1762277009,13267.513116049995,373.9654395000034,54120.30086160001 2025-11-04,17:23:31.000,308,11074211,-795,0,1762277010,13267.573742839995,373.95839037000405,54120.48252672 2025-11-04,17:23:32.000,308,11074677,-795,0,1762277011,13267.513116049995,373.90904646000126,54120.14714496 2025-11-04,17:23:33.000,308,11074023,-795,0,1762277012,13267.48617081,373.9865868900015,54120.15413208001 2025-11-04,17:23:34.000,308,11074357,-795,0,1762277013,13267.472698189995,374.07822558000044,54120.23797752 2025-11-04,17:23:35.000,308,11074420,-795,0,1762277014,13267.41880770999,374.0641273200017,54119.96547984001 2025-11-04,17:23:36.000,308,11074564,-795,0,1762277015,13267.51985235999,374.0852747099998,54120.23099040001 2025-11-04,17:23:37.000,308,11074275,-795,0,1762277016,13267.513116049995,374.14166775000194,54120.46156536 2025-11-04,17:23:38.000,308,11074156,-795,0,1762277017,13267.371653539994,374.09232383999915,54120.58733352001 2025-11-04,17:23:39.000,308,11074375,-795,0,1762277018,13267.371653539994,374.0218325399983,54120.09823512 2025-11-04,17:23:40.000,308,11074435,-795,0,1762277019,13267.36491723,374.0641273200017,54120.53842368001 2025-11-04,17:23:41.000,308,11074422,-795,0,1762277020,13267.553533909995,374.0359308000043,54120.8598312 2025-11-04,17:23:42.000,308,11074276,-795,0,1762277021,13267.5467976,374.0711764500011,54120.75502440001 2025-11-04,17:23:43.000,308,11074421,-795,0,1762277022,13267.62763332,373.81035864000296,54120.594320640004 2025-11-04,17:23:44.000,308,11074279,-795,0,1762277023,13267.48617081,374.050029060003,54120.55239792 2025-11-04,17:23:45.000,308,11074350,-795,0,1762277024,13267.64784225,373.9019973300019,54120.67117896 2025-11-04,17:23:46.000,308,11074386,-795,0,1762277025,13267.51985235999,373.79626038000424,54120.447591120006 2025-11-04,17:23:47.000,308,11074224,-795,0,1762277026,13267.533324979995,373.9372429799987,54120.48252672 2025-11-04,17:23:48.000,308,11074337,-795,0,1762277027,13267.674787489996,373.94429210999806,54120.65720472001 2025-11-04,17:23:49.000,308,11074389,-795,0,1762277028,13267.49964342999,373.8033095100036,54120.140157840004 2025-11-04,17:23:50.000,308,11074123,-795,0,1762277029,13267.66805118,374.05707819000236,54120.65720472001 2025-11-04,17:23:51.000,308,11074343,-795,0,1762277030,13267.64110593999,373.8526534199991,54120.86681832 2025-11-04,17:23:52.000,308,11074258,-795,0,1762277031,13267.70846904,373.7892112500049,54120.90175392001 2025-11-04,17:23:53.000,308,11074441,-795,0,1762277032,13267.796041069996,373.74691647000145,54120.7200888 2025-11-04,17:23:54.000,308,11074361,-795,0,1762277033,13267.66131486999,373.7539656000008,54120.7200888 2025-11-04,17:23:55.000,308,11074261,-795,0,1762277034,13267.573742839995,373.7892112500049,54120.39868128001 2025-11-04,17:23:56.000,308,11074370,-795,0,1762277035,13267.721941659991,373.704621689998,54120.8947668 2025-11-04,17:23:57.000,308,11074131,-795,0,1762277036,13267.829722620001,373.66232691000187,54120.8947668 2025-11-04,17:23:58.000,308,11074165,-795,0,1762277037,13267.829722620001,373.58478648000164,54121.05547056 2025-11-04,17:23:59.000,308,11074479,-795,0,1762277038,13267.654578559996,373.5072460500014,54120.496500960006 2025-11-04,17:24:00.000,308,11074284,-795,0,1762277039,13267.68826011,373.73281821000273,54120.762011520004 2025-11-04,17:24:01.000,308,11074607,-795,0,1762277040,13267.7488869,373.4579021399986,54120.65720472001 2025-11-04,17:24:02.000,308,11074574,-795,0,1762277041,13267.72867797,373.45085300999926,54120.72707592 2025-11-04,17:24:03.000,308,11074372,-795,0,1762277042,13267.68152379999,373.1829860700018,54120.72707592 2025-11-04,17:24:04.000,308,11074420,-795,0,1762277043,13267.56700653,373.2111825899992,54120.713101680005 2025-11-04,17:24:05.000,308,11074138,-795,0,1762277044,13267.50637974,373.2675756300014,54121.06245768 2025-11-04,17:24:06.000,308,11074298,-795,0,1762277045,13267.721941659991,373.15478955000435,54121.23014856 2025-11-04,17:24:07.000,308,11074346,-795,0,1762277046,13267.634369629995,372.9503647800011,54120.950663760006 2025-11-04,17:24:08.000,308,11074282,-795,0,1762277047,13267.60742439,372.99265956000454,54121.0345092 2025-11-04,17:24:09.000,308,11074244,-795,0,1762277048,13267.45922556999,373.0349543400007,54120.74803728 2025-11-04,17:24:10.000,308,11074230,-795,0,1762277049,13267.573742839995,372.9503647800011,54120.8947668 2025-11-04,17:24:11.000,308,11074204,-795,0,1762277050,13267.593951769995,373.1124947700009,54121.15329024 2025-11-04,17:24:12.000,308,11074133,-795,0,1762277051,13267.50637974,372.84462783000345,54121.18822584001 2025-11-04,17:24:13.000,308,11074191,-795,0,1762277052,13267.5467976,372.99265956000454,54121.05547056 2025-11-04,17:24:14.000,308,11074316,-795,0,1762277053,13267.533324979995,372.85872609000216,54120.8947668 2025-11-04,17:24:15.000,308,11074314,-795,0,1762277054,13267.62089700999,372.9715121699992,54120.82489560001 2025-11-04,17:24:16.000,308,11074194,-795,0,1762277055,13267.46596188,372.79528392000066,54121.00656072 2025-11-04,17:24:17.000,308,11074370,-795,0,1762277056,13267.43901663999,372.8869226099996,54120.950663760006 2025-11-04,17:24:18.000,308,11074254,-795,0,1762277057,13267.553533909995,372.8516769600028,54120.90874104 2025-11-04,17:24:19.000,308,11074084,-795,0,1762277058,13267.250399959994,372.8234804399981,54121.07643192 2025-11-04,17:24:20.000,308,11074310,-795,0,1762277059,13267.304290439999,372.8869226099996,54121.286045520006 2025-11-04,17:24:21.000,308,11074355,-795,0,1762277060,13267.33797198999,372.84462783000345,54121.20918720001 2025-11-04,17:24:22.000,308,11074302,-795,0,1762277061,13267.270608889994,372.8516769600028,54121.36989096 2025-11-04,17:24:23.000,308,11074244,-795,0,1762277062,13267.263872579999,372.8869226099996,54121.36989096 2025-11-04,17:24:24.000,308,11074233,-795,0,1762277063,13267.169564239994,372.84462783000345,54121.13232888 2025-11-04,17:24:25.000,308,11074333,-795,0,1762277064,13267.236927339989,372.9997086900039,54121.216174320005 2025-11-04,17:24:26.000,308,11074235,-795,0,1762277065,13267.31776305999,372.7670874000032,54121.216174320005 2025-11-04,17:24:27.000,308,11074041,-795,0,1762277066,13267.169564239994,372.97856129999855,54121.18822584001 2025-11-04,17:24:28.000,308,11074351,-795,0,1762277067,13266.947266009993,372.9151191300043,54121.27905840001 2025-11-04,17:24:29.000,308,11074270,-795,0,1762277068,13266.994420180003,372.9010208699983,54120.70611456001 2025-11-04,17:24:30.000,308,11074228,-795,0,1762277069,13267.196509479989,372.8869226099996,54121.22316144 2025-11-04,17:24:31.000,308,11074323,-795,0,1762277070,13267.088728519993,373.09134738000284,54121.06245768 2025-11-04,17:24:32.000,308,11074655,-795,0,1762277071,13267.290817819994,372.87987348000024,54121.13232888 2025-11-04,17:24:33.000,308,11074088,-795,0,1762277072,13267.209982099994,372.8375787000041,54121.30700688001 2025-11-04,17:24:34.000,308,11074364,-795,0,1762277073,13267.311026749994,372.8657752200015,54121.34194248 2025-11-04,17:24:35.000,308,11074205,-795,0,1762277074,13267.33797198999,372.9644630399998,54121.23713568001 2025-11-04,17:24:36.000,308,11074039,-795,0,1762277075,13267.284081509999,372.9362665200024,54121.27207128 2025-11-04,17:24:37.000,308,11074390,-795,0,1762277076,13267.290817819994,372.9221682600037,54121.42578792001 2025-11-04,17:24:38.000,308,11074629,-795,0,1762277077,13267.452489259995,372.85872609000216,54121.61444016001 2025-11-04,17:24:39.000,308,11074162,-795,0,1762277078,13267.29755412999,372.9151191300043,54121.3489296 2025-11-04,17:24:40.000,308,11074476,-675,0,1762277079,13267.371653539994,372.7670874000032,54121.265084160004 2025-11-04,17:24:41.000,308,11074064,-795,0,1762277080,13267.284081509999,372.95741391000047,54121.600465920004 2025-11-04,17:24:42.000,308,11074382,-795,0,1762277081,13267.42554402,372.9362665200024,54121.81007952001 2025-11-04,17:24:43.000,308,11074367,-795,0,1762277082,13267.51985235999,372.8728243500009,54121.43976216 2025-11-04,17:24:44.000,308,11074350,-795,0,1762277083,13267.3447083,372.8516769600028,54121.47469776001 2025-11-04,17:24:45.000,308,11074760,-795,0,1762277084,13267.304290439999,372.9503647800011,54121.37687808001 2025-11-04,17:24:46.000,308,11074406,-795,0,1762277085,13267.513116049995,372.7388908799985,54121.6284144 2025-11-04,17:24:47.000,308,11074233,-795,0,1762277086,13267.40533509,372.8093821799994,54121.59347880001 2025-11-04,17:24:48.000,308,11074430,-795,0,1762277087,13267.62089700999,372.63315393000084,54121.8030924 2025-11-04,17:24:49.000,308,11074029,-795,0,1762277088,13267.156091619989,372.63315393000084,54121.72623408 2025-11-04,17:24:50.000,308,11074276,-795,0,1762277089,13267.311026749994,372.6261048000015,54121.57950456 2025-11-04,17:24:51.000,308,11074238,-795,0,1762277090,13267.203245789999,372.56266263,54121.768156800004 2025-11-04,17:24:52.000,308,11074472,-795,0,1762277091,13267.40533509,372.64725218999956,54121.77514392 2025-11-04,17:24:53.000,308,11074394,-795,0,1762277092,13267.513116049995,372.84462783000345,54121.9428348 2025-11-04,17:24:54.000,308,11074575,-795,0,1762277093,13267.5467976,372.69659610000235,54122.07559008001 2025-11-04,17:24:55.000,308,11073968,-795,0,1762277094,13267.472698189995,372.5556135000006,54122.005718880006 2025-11-04,17:24:56.000,308,11074416,-795,0,1762277095,13267.573742839995,372.4780730700004,54121.935847680004 2025-11-04,17:24:57.000,308,11074145,-795,0,1762277096,13267.533324979995,372.6402030600002,54121.6982856 2025-11-04,17:24:58.000,308,11074187,-795,0,1762277097,13267.593951769995,372.4639748100017,54121.72623408 2025-11-04,17:24:59.000,308,11074259,-795,0,1762277098,13267.46596188,372.47102394000103,54121.46072352 2025-11-04,17:25:00.000,308,11074338,-795,0,1762277099,13267.64784225,372.49922045999847,54121.383865200005 2025-11-04,17:25:01.000,308,11074315,-795,0,1762277100,13267.829722620001,372.6190556700021,54121.89392496 2025-11-04,17:25:02.000,308,11074406,-795,0,1762277101,13267.76909583,372.3934835100008,54122.04065448 2025-11-04,17:25:03.000,308,11074433,-795,0,1762277102,13267.809513690001,372.4639748100017,54122.21533248001 2025-11-04,17:25:04.000,308,11074466,-795,0,1762277103,13267.937503579997,372.47102394000103,54121.81007952001 2025-11-04,17:25:05.000,308,11074364,-795,0,1762277104,13267.76909583,372.4075817699995,54121.97777040001 2025-11-04,17:25:06.000,308,11074047,-795,0,1762277105,13267.950976200002,372.4287291600049,54122.124499920006 2025-11-04,17:25:07.000,308,11074327,-795,0,1762277106,13268.085702399992,372.25250090999907,54121.92886056001 2025-11-04,17:25:08.000,308,11074312,-795,0,1762277107,13267.991394060002,372.2172552600023,54122.14546128001 2025-11-04,17:25:09.000,308,11074056,-795,0,1762277108,13267.883613099992,372.2172552600023,54121.768156800004 2025-11-04,17:25:10.000,308,11074622,-795,0,1762277109,13268.058757159997,372.2172552600023,54122.07559008001 2025-11-04,17:25:11.000,308,11074229,-795,0,1762277110,13268.038548229997,372.2736483000044,54121.59347880001 2025-11-04,17:25:12.000,308,11074536,-795,0,1762277111,13268.186747049993,372.20315700000356,54121.89392496 2025-11-04,17:25:13.000,308,11074444,-795,0,1762277112,13268.233901219988,372.22430439000163,54121.817066640004 2025-11-04,17:25:14.000,308,11074367,-795,0,1762277113,13268.193483360003,372.40053264000016,54121.51662048 2025-11-04,17:25:15.000,308,11074428,-795,0,1762277114,13268.132856570002,372.4146308999989,54121.67732424 2025-11-04,17:25:16.000,308,11074165,-795,0,1762277115,13267.930767270002,372.689546970003,54121.74020832001 2025-11-04,17:25:17.000,308,11074392,-795,0,1762277116,13267.843195239991,372.6543013199989,54121.92187344 2025-11-04,17:25:18.000,308,11074388,-795,0,1762277117,13267.68152379999,372.6190556700021,54122.173409760006 2025-11-04,17:25:19.000,308,11074173,-795,0,1762277118,13267.634369629995,372.3300413399993,54121.935847680004 2025-11-04,17:25:20.000,308,11074022,-795,0,1762277119,13267.796041069996,372.4075817699995,54121.94982192001 2025-11-04,17:25:21.000,308,11074469,-795,0,1762277120,13267.930767270002,372.358237860004,54122.103538560004 2025-11-04,17:25:22.000,308,11074447,-795,0,1762277121,13267.971185130002,372.0974200499986,54122.28520368001 2025-11-04,17:25:23.000,308,11074195,-795,0,1762277122,13268.045284539992,372.12561657000333,54121.7332212 2025-11-04,17:25:24.000,308,11074711,-795,0,1762277123,13268.078966089997,372.05512527000246,54122.18039688 2025-11-04,17:25:25.000,308,11074244,-795,0,1762277124,13268.045284539992,372.09037091999926,54121.91488632 2025-11-04,17:25:26.000,308,11074194,-795,0,1762277125,13268.139592879998,371.99168310000096,54121.838028000006 2025-11-04,17:25:27.000,308,11074230,-795,0,1762277126,13268.018339299997,372.11856744000397,54122.04764160001 2025-11-04,17:25:28.000,308,11073936,-795,0,1762277127,13268.045284539992,371.9705357100029,54121.85200224 2025-11-04,17:25:29.000,308,11074373,-795,0,1762277128,13268.004866679992,371.9846339700016,54121.57950456 2025-11-04,17:25:30.000,308,11074412,-795,0,1762277129,13268.025075609992,372.1326657000027,54122.187384 2025-11-04,17:25:31.000,308,11074275,-795,0,1762277130,13267.924030959992,372.01283048999903,54122.02668024001 2025-11-04,17:25:32.000,308,11074589,-795,0,1762277131,13268.011602990002,372.12561657000333,54122.24328096001 2025-11-04,17:25:33.000,308,11074575,-795,0,1762277132,13268.052020850002,372.0057813599997,54122.36904912 2025-11-04,17:25:34.000,308,11074202,-795,0,1762277133,13267.890349410001,371.900044410002,54122.187384 2025-11-04,17:25:35.000,308,11074228,-795,0,1762277134,13267.957712509997,371.80840572000307,54122.40398472 2025-11-04,17:25:36.000,308,11074172,-795,0,1762277135,13267.897085719997,372.0057813599997,54122.15943552 2025-11-04,17:25:37.000,308,11074436,-795,0,1762277136,13267.998130369997,372.0339778800044,54122.173409760006 2025-11-04,17:25:38.000,308,11074173,-795,0,1762277137,13267.930767270002,371.99168310000096,54122.292190800006 2025-11-04,17:25:39.000,308,11074312,-795,0,1762277138,13267.76909583,371.8859461500033,54121.87995072001 2025-11-04,17:25:40.000,308,11074203,-795,0,1762277139,13267.890349410001,371.92824092999945,54121.74719544 2025-11-04,17:25:41.000,308,11074225,-795,0,1762277140,13267.72867797,372.2102061300029,54122.005718880006 2025-11-04,17:25:42.000,308,11074415,-795,0,1762277141,13267.66131486999,371.9846339700016,54121.817066640004 2025-11-04,17:25:43.000,308,11074545,-795,0,1762277142,13267.822986309991,372.12561657000333,54122.19437112001 2025-11-04,17:25:44.000,308,11074291,-795,0,1762277143,13267.70846904,372.22430439000163,54122.2572552 2025-11-04,17:25:45.000,308,11074486,-795,0,1762277144,13267.694996419996,372.1467639600014,54122.222319600005 2025-11-04,17:25:46.000,308,11074252,-795,0,1762277145,13267.654578559996,372.3088939500012,54122.11751280001 2025-11-04,17:25:47.000,308,11074561,-795,0,1762277146,13267.694996419996,372.2736483000044,54122.11751280001 2025-11-04,17:25:48.000,308,11074515,-795,0,1762277147,13267.58047914999,372.11856744000397,54122.24328096001 2025-11-04,17:25:49.000,308,11074380,-795,0,1762277148,13267.5467976,372.25955003999843,54121.94982192001 2025-11-04,17:25:50.000,308,11074464,-795,0,1762277149,13267.72867797,372.2947956900025,54122.36904912 2025-11-04,17:25:51.000,308,11074142,-795,0,1762277150,13267.593951769995,372.35118873000465,54122.2572552 2025-11-04,17:25:52.000,308,11074432,-795,0,1762277151,13267.66805118,372.3793852500021,54122.21533248001 2025-11-04,17:25:53.000,308,11074264,-795,0,1762277152,13267.694996419996,372.36528699000337,54121.85898936001 2025-11-04,17:25:54.000,308,11074344,-795,0,1762277153,13267.68152379999,372.3723361200027,54121.99174464 2025-11-04,17:25:55.000,308,11074348,-755,0,1762277154,13267.735414279996,372.4428274200036,54121.87995072001 2025-11-04,17:25:56.000,308,11074289,-795,0,1762277155,13267.62089700999,372.3159430800006,54121.75418256 2025-11-04,17:25:57.000,308,11074202,-795,0,1762277156,13267.553533909995,372.36528699000337,54121.92187344 2025-11-04,17:25:58.000,308,11074117,-795,0,1762277157,13267.64784225,372.33709046999866,54122.30616504 2025-11-04,17:25:59.000,308,11074267,-755,0,1762277158,13267.472698189995,372.4287291600049,54121.89392496 2025-11-04,17:26:00.000,308,11074484,-795,0,1762277159,13267.43901663999,372.58381001999805,54122.09655144001 2025-11-04,17:26:01.000,308,11074326,-795,0,1762277160,13267.56700653,372.4287291600049,54122.124499920006 2025-11-04,17:26:02.000,308,11074138,-795,0,1762277161,13267.56027021999,372.38643438000145,54122.19437112001 2025-11-04,17:26:03.000,308,11074329,-795,0,1762277162,13267.51985235999,372.3934835100008,54122.16642264001 2025-11-04,17:26:04.000,308,11074357,-795,0,1762277163,13267.331235679994,372.344139599998,54122.04065448 2025-11-04,17:26:05.000,308,11074305,-795,0,1762277164,13267.304290439999,372.5203678500038,54121.838028000006 2025-11-04,17:26:06.000,308,11074492,-795,0,1762277165,13267.43901663999,372.2806974300038,54122.25026808 2025-11-04,17:26:07.000,308,11074252,-795,0,1762277166,13267.270608889994,372.6543013199989,54121.90789920001 2025-11-04,17:26:08.000,308,11074134,-795,0,1762277167,13267.371653539994,372.43577829000424,54121.89392496 2025-11-04,17:26:09.000,308,11074123,-795,0,1762277168,13267.115673759989,372.4287291600049,54121.47469776001 2025-11-04,17:26:10.000,308,11074367,-795,0,1762277169,13267.203245789999,372.4569256800023,54121.58649168 2025-11-04,17:26:11.000,308,11074241,-795,0,1762277170,13267.162827929998,372.47102394000103,54121.789118160006 2025-11-04,17:26:12.000,308,11074242,-795,0,1762277171,13267.176300549989,372.42168002999824,54121.94982192001 2025-11-04,17:26:13.000,308,11074425,-795,0,1762277172,13267.149355309994,372.4639748100017,54121.86597648 2025-11-04,17:26:14.000,308,11074205,-795,0,1762277173,13267.31776305999,372.51331872000446,54122.054628720005 2025-11-04,17:26:15.000,308,11074311,-795,0,1762277174,13267.223454719999,372.6261048000015,54121.91488632 2025-11-04,17:26:16.000,308,11073903,-795,0,1762277175,13267.081992209998,372.51331872000446,54121.76116968001 2025-11-04,17:26:17.000,308,11074107,-795,0,1762277176,13267.122410069998,372.71774349000043,54121.70527272 2025-11-04,17:26:18.000,308,11074488,-795,0,1762277177,13267.075255899988,372.53446611000254,54121.63540152 2025-11-04,17:26:19.000,308,11074334,-795,0,1762277178,13267.034838039988,372.51331872000446,54121.52360760001 2025-11-04,17:26:20.000,308,11074227,-795,0,1762277179,13266.940529699998,372.59790828000405,54121.7332212 2025-11-04,17:26:21.000,308,11074224,-795,0,1762277180,13267.014629109988,372.6190556700021,54121.47469776001 2025-11-04,17:26:22.000,308,11074113,-795,0,1762277181,13267.108937449993,372.3934835100008,54121.551556080005 2025-11-04,17:26:23.000,308,11074433,-795,0,1762277182,13267.162827929998,372.43577829000424,54121.453736400006 2025-11-04,17:26:24.000,308,11074469,-795,0,1762277183,13266.980947559998,372.3934835100008,54121.502646240006 2025-11-04,17:26:25.000,308,11074475,-795,0,1762277184,13267.048310659993,372.5274169800032,54121.6982856 2025-11-04,17:26:26.000,308,11074386,-795,0,1762277185,13267.156091619989,372.56971175999934,54121.6982856 2025-11-04,17:26:27.000,308,11074395,-795,0,1762277186,13267.169564239994,372.7247926199998,54121.81007952001 2025-11-04,17:26:28.000,308,11074021,-795,0,1762277187,13267.007892799993,372.74594000999787,54121.82405376 2025-11-04,17:26:29.000,308,11074149,-795,0,1762277188,13266.960738629998,372.66839957999764,54121.53758184 2025-11-04,17:26:30.000,308,11074294,-795,0,1762277189,13266.960738629998,372.7036452300017,54121.68431136 2025-11-04,17:26:31.000,308,11074353,-795,0,1762277190,13266.954002320002,372.689546970003,54121.8729636 2025-11-04,17:26:32.000,308,11074206,-715,0,1762277191,13266.960738629998,372.7247926199998,54121.90789920001 2025-11-04,17:26:33.000,308,11074545,-795,0,1762277192,13266.933793390002,372.7670874000032,54121.90789920001 2025-11-04,17:26:34.000,308,11074108,-795,0,1762277193,13266.879902909997,372.7388908799985,54121.67732424 2025-11-04,17:26:35.000,308,11074514,-795,0,1762277194,13266.906848149993,372.85872609000216,54121.39085232 2025-11-04,17:26:36.000,308,11074229,-795,0,1762277195,13266.812539810002,373.0561017299988,54121.47469776001 2025-11-04,17:26:37.000,308,11074198,-795,0,1762277196,13266.751913020002,373.12659302999964,54121.78213104001 2025-11-04,17:26:38.000,308,11074575,-795,0,1762277197,13266.684549919992,373.1124947700009,54121.70527272 2025-11-04,17:26:39.000,308,11074331,-795,0,1762277198,13266.637395749996,372.9715121699992,54121.4188008 2025-11-04,17:26:40.000,308,11074496,-795,0,1762277199,13266.590241580001,373.09134738000284,54121.8030924 2025-11-04,17:26:41.000,308,11074167,-795,0,1762277200,13266.711495160002,373.22528084999794,54121.9428348 2025-11-04,17:26:42.000,308,11074403,-795,0,1762277201,13266.630659440001,373.1829860700018,54121.82405376 2025-11-04,17:26:43.000,308,11074258,-795,0,1762277202,13266.54982372,373.2464282400033,54121.6284144 2025-11-04,17:26:44.000,308,11074633,-795,0,1762277203,13266.34773442,373.41560736000247,54121.66335000001 2025-11-04,17:26:45.000,308,11074143,-795,0,1762277204,13266.314052869995,373.3662634499997,54121.82405376 2025-11-04,17:26:46.000,308,11074332,-795,0,1762277205,13266.273635009995,373.4438038799999,54121.64238864001 2025-11-04,17:26:47.000,308,11074513,-795,0,1762277206,13266.637395749996,373.41560736000247,54121.86597648 2025-11-04,17:26:48.000,308,11074270,-795,0,1762277207,13266.394888589995,373.4931477900027,54121.66335000001 2025-11-04,17:26:49.000,308,11074265,-795,0,1762277208,13266.293843939995,373.704621689998,54121.048483440005 2025-11-04,17:26:50.000,308,11074322,-795,0,1762277209,13266.36120703999,373.66232691000187,54121.3489296 2025-11-04,17:26:51.000,308,11074389,-795,0,1762277210,13266.273635009995,373.5424916999982,54121.50963336 2025-11-04,17:26:52.000,308,11074268,-795,0,1762277211,13266.293843939995,373.704621689998,54121.649375760004 2025-11-04,17:26:53.000,308,11074248,-795,0,1762277212,13266.314052869995,373.83150603000104,54121.886937840005 2025-11-04,17:26:54.000,308,11074219,-795,0,1762277213,13266.091754639994,373.86675167999783,54121.9428348 2025-11-04,17:26:55.000,308,11074257,-795,0,1762277214,13266.12543619,373.7892112500049,54121.65636288 2025-11-04,17:26:56.000,308,11074217,-795,0,1762277215,13266.172590359995,373.9372429799987,54121.90789920001 2025-11-04,17:26:57.000,308,11074344,-795,0,1762277216,13265.923346889998,373.62003212999844,54121.67732424 2025-11-04,17:26:58.000,308,11074431,-795,0,1762277217,13266.091754639994,373.86675167999783,54121.97777040001 2025-11-04,17:26:59.000,308,11074401,-795,0,1762277218,13265.950292129994,373.9019973300019,54121.64238864001 2025-11-04,17:27:00.000,308,11074326,-795,0,1762277219,13265.923346889998,373.8033095100036,54121.71225984001 2025-11-04,17:27:01.000,308,11074270,-795,0,1762277220,13265.903137959998,373.7398673400021,54121.90789920001 2025-11-04,17:27:02.000,308,11074233,-795,0,1762277221,13265.855983789988,373.6693760400012,54121.65636288 2025-11-04,17:27:03.000,308,11074228,-795,0,1762277222,13265.822302239998,373.704621689998,54121.74719544 2025-11-04,17:27:04.000,308,11074162,-795,0,1762277223,13265.788620689993,373.78216211999825,54121.53059472 2025-11-04,17:27:05.000,308,11074306,-795,0,1762277224,13265.734730210002,373.69757255999866,54121.47469776001 2025-11-04,17:27:06.000,308,11074323,-795,0,1762277225,13265.701048659997,373.8597025499985,54121.65636288 2025-11-04,17:27:07.000,308,11074221,-795,0,1762277226,13265.694312350002,373.6552777800025,54121.69129848001 2025-11-04,17:27:08.000,308,11074187,-795,0,1762277227,13265.586531389992,373.6905234299993,54121.36290384 2025-11-04,17:27:09.000,308,11074143,-795,0,1762277228,13265.344024229991,373.63413039000443,54121.32796824001 2025-11-04,17:27:10.000,308,11074281,-795,0,1762277229,13265.478750429997,373.464951269998,54121.60745304 2025-11-04,17:27:11.000,308,11074401,-795,0,1762277230,13265.404651019991,373.591835610001,54121.789118160006 2025-11-04,17:27:12.000,308,11074147,-795,0,1762277231,13265.317078989996,373.7257690800034,54121.6982856 2025-11-04,17:27:13.000,308,11074352,-795,0,1762277232,13265.256452199996,373.704621689998,54121.59347880001 2025-11-04,17:27:14.000,308,11074269,-795,0,1762277233,13265.20256171999,373.7398673400021,54121.43976216 2025-11-04,17:27:15.000,308,11074287,-795,0,1762277234,13265.296870059996,373.59888474000036,54121.5585432 2025-11-04,17:27:16.000,308,11074285,-795,0,1762277235,13265.26992482,373.6059338699997,54121.44674928001 2025-11-04,17:27:17.000,308,11074270,-795,0,1762277236,13265.276661129996,373.66232691000187,54121.44674928001 2025-11-04,17:27:18.000,308,11074451,-795,0,1762277237,13265.296870059996,373.4931477900027,54121.36989096 2025-11-04,17:27:19.000,308,11074469,-795,0,1762277238,13265.06783552,373.3451160600016,54121.216174320005 2025-11-04,17:27:20.000,308,11074198,-795,0,1762277239,13265.04762659,373.5142951800008,54121.600465920004 2025-11-04,17:27:21.000,308,11074328,-795,0,1762277240,13265.08130813999,373.4720004000046,54121.76116968001 2025-11-04,17:27:22.000,308,11074289,-795,0,1762277241,13265.135198619995,373.5565899600042,54121.92187344 2025-11-04,17:27:23.000,308,11074257,-795,0,1762277242,13265.10825338,373.4720004000046,54121.76116968001 2025-11-04,17:27:24.000,308,11074253,-795,0,1762277243,13264.933109319994,373.50019692000205,54121.649375760004 2025-11-04,17:27:25.000,308,11074278,-795,0,1762277244,13264.933109319994,373.3944599700044,54121.61444016001 2025-11-04,17:27:26.000,308,11074283,-795,0,1762277245,13264.993736109995,373.43675475000055,54121.69129848001 2025-11-04,17:27:27.000,308,11074319,-795,0,1762277246,13264.885955149999,373.40150910000375,54121.84501512 2025-11-04,17:27:28.000,308,11074164,-795,0,1762277247,13264.757965259989,373.4297056200012,54121.79610528 2025-11-04,17:27:29.000,308,11074123,-795,0,1762277248,13264.623239059998,373.464951269998,54121.15329024 2025-11-04,17:27:30.000,308,11074290,-795,0,1762277249,13264.609766439993,373.35216519000096,54121.41181368 2025-11-04,17:27:31.000,308,11074239,-795,0,1762277250,13264.710811089994,373.33806693000224,54121.51662048 2025-11-04,17:27:32.000,308,11074225,-795,0,1762277251,13264.576084889988,373.53544256999885,54121.51662048 2025-11-04,17:27:33.000,308,11074351,-795,0,1762277252,13264.407677139992,373.59888474000036,54121.048483440005 2025-11-04,17:27:34.000,308,11074324,-795,0,1762277253,13264.475040240002,373.50019692000205,54121.53758184 2025-11-04,17:27:35.000,308,11074209,-795,0,1762277254,13264.562612269998,373.37331257999904,54121.7332212 2025-11-04,17:27:36.000,308,11074305,-795,0,1762277255,13264.555875960003,373.4579021399986,54121.7332212 2025-11-04,17:27:37.000,308,11074299,-795,0,1762277256,13264.414413450002,373.6059338699997,54121.57950456 2025-11-04,17:27:38.000,308,11074277,-795,0,1762277257,13264.219060459996,373.53544256999885,54121.817066640004 2025-11-04,17:27:39.000,308,11074068,-795,0,1762277258,13264.185378909991,373.33806693000224,54121.39085232 2025-11-04,17:27:40.000,308,11074288,-795,0,1762277259,13264.293159870002,373.5142951800008,54121.61444016001 2025-11-04,17:27:41.000,308,11074313,-795,0,1762277260,13264.340314039997,373.52134431000013,54121.54456896001 2025-11-04,17:27:42.000,308,11074393,-795,0,1762277261,13264.387468209992,373.45085300999926,54121.74020832001 2025-11-04,17:27:43.000,308,11074255,-795,0,1762277262,13264.299896179997,373.3310178000029,54121.46072352 2025-11-04,17:27:44.000,308,11074064,-795,0,1762277263,13264.01023485,373.25347737000266,54121.146303120004 2025-11-04,17:27:45.000,308,11074304,-795,0,1762277264,13264.165169979991,373.3944599700044,54121.27207128 2025-11-04,17:27:46.000,308,11074437,-795,0,1762277265,13264.178642599996,373.464951269998,54121.334955360006 2025-11-04,17:27:47.000,308,11074292,-795,0,1762277266,13264.185378909991,373.4085582300031,54121.50963336 2025-11-04,17:27:48.000,308,11074344,-795,0,1762277267,13264.057389019996,373.35216519000096,54121.46072352 2025-11-04,17:27:49.000,308,11074380,-795,0,1762277268,13264.077597949996,373.28872301999945,54121.27207128 2025-11-04,17:27:50.000,308,11074185,-795,0,1762277269,13264.077597949996,373.6129829999991,54121.52360760001 2025-11-04,17:27:51.000,308,11074123,-795,0,1762277270,13264.178642599996,373.5777373500023,54121.61444016001 2025-11-04,17:27:52.000,308,11074427,-795,0,1762277271,13264.171906290001,373.5777373500023,54121.74020832001 2025-11-04,17:27:53.000,308,11074505,-795,0,1762277272,13264.165169979991,373.5424916999982,54121.53059472 2025-11-04,17:27:54.000,308,11074449,-795,0,1762277273,13264.02370746999,373.5142951800008,54121.3489296 2025-11-04,17:27:55.000,308,11074437,-795,0,1762277274,13264.084334259991,373.6129829999991,54121.42578792001 2025-11-04,17:27:56.000,308,11074184,-795,0,1762277275,13264.064125329991,373.52134431000013,54121.502646240006 2025-11-04,17:27:57.000,308,11074236,-795,0,1762277276,13264.151697360001,373.6059338699997,54121.383865200005 2025-11-04,17:27:58.000,308,11074215,-795,0,1762277277,13264.057389019996,373.591835610001,54121.313994000004 2025-11-04,17:27:59.000,308,11074305,-795,0,1762277278,13263.80140923999,373.6059338699997,54121.0345092 2025-11-04,17:28:00.000,308,11074173,-795,0,1762277279,13263.936135439995,373.64822865000315,54121.36290384 2025-11-04,17:28:01.000,308,11074319,-795,0,1762277280,13263.814881859995,373.6411795200038,54121.57251744001 2025-11-04,17:28:02.000,308,11074346,-795,0,1762277281,13263.96981699,373.86675167999783,54121.65636288 2025-11-04,17:28:03.000,308,11074130,-795,0,1762277282,13263.80814555,373.79626038000424,54121.64238864001 2025-11-04,17:28:04.000,308,11074190,-795,0,1762277283,13263.82835448,373.6693760400012,54121.502646240006 2025-11-04,17:28:05.000,308,11074275,-795,0,1762277284,13263.734046139994,373.92314472,54121.551556080005 2025-11-04,17:28:06.000,308,11074433,-795,0,1762277285,13263.875508649995,373.9019973300019,54121.838028000006 2025-11-04,17:28:07.000,308,11074439,-795,0,1762277286,13263.88898127,373.94429210999806,54121.838028000006 2025-11-04,17:28:08.000,308,11074376,-795,0,1762277287,13263.84182709999,373.8878990700032,54121.85200224 2025-11-04,17:28:09.000,308,11074431,-795,0,1762277288,13263.612792559994,374.0993729699985,54121.30700688001 2025-11-04,17:28:10.000,308,11074341,-795,0,1762277289,13263.633001489994,374.24035557000025,54121.53758184 2025-11-04,17:28:11.000,308,11074165,-795,0,1762277290,13263.585847319999,374.1275694900032,54121.56553032 2025-11-04,17:28:12.000,308,11074283,-795,0,1762277291,13263.626265179999,374.33904338999855,54121.52360760001 2025-11-04,17:28:13.000,308,11074274,-795,0,1762277292,13263.531956839994,374.2826503500037,54121.670337120006 2025-11-04,17:28:14.000,308,11074134,-795,0,1762277293,13263.457857429989,374.2756012200043,54121.60745304 2025-11-04,17:28:15.000,308,11074333,-795,0,1762277294,13263.552165769994,374.21920818000217,54121.84501512 2025-11-04,17:28:16.000,308,11074224,-795,0,1762277295,13263.444384809998,374.4306820800048,54121.838028000006 2025-11-04,17:28:17.000,308,11074149,-795,0,1762277296,13263.525220529998,374.58576293999795,54121.8729636 2025-11-04,17:28:18.000,308,11074220,-795,0,1762277297,13263.484802669998,374.36723991000326,54121.838028000006 2025-11-04,17:28:19.000,308,11074264,-795,0,1762277298,13263.329867539993,374.3742890400026,54121.63540152 2025-11-04,17:28:20.000,308,11074133,-795,0,1762277299,13263.390494329993,374.51527164000436,54121.86597648 2025-11-04,17:28:21.000,308,11074557,-795,0,1762277300,13263.491538979993,374.5293699000031,54122.11751280001 2025-11-04,17:28:22.000,308,11074239,-795,0,1762277301,13263.424175879998,374.67740163000417,54121.97777040001 2025-11-04,17:28:23.000,308,11074364,-795,0,1762277302,13263.538693149989,374.76199119000376,54121.90091208 2025-11-04,17:28:24.000,308,11074598,-795,0,1762277303,13263.484802669998,374.63510685000074,54121.86597648 2025-11-04,17:28:25.000,308,11074435,-795,0,1762277304,13263.531956839994,374.6562542399988,54121.82405376 2025-11-04,17:28:26.000,308,11074041,-795,0,1762277305,13263.457857429989,374.68445076000353,54121.89392496 2025-11-04,17:28:27.000,308,11074275,-795,0,1762277306,13263.316394920002,374.81133509999927,54121.83104088001 2025-11-04,17:28:28.000,308,11074333,-795,0,1762277307,13263.316394920002,374.67740163000417,54122.02668024001 2025-11-04,17:28:29.000,308,11074565,-795,0,1762277308,13263.417439569988,374.88182640000014,54121.91488632 2025-11-04,17:28:30.000,308,11074219,-795,0,1762277309,13263.377021709988,374.8677281400014,54122.26424232001 2025-11-04,17:28:31.000,308,11074131,-795,0,1762277310,13263.579111009989,374.8324824900046,54122.21533248001 2025-11-04,17:28:32.000,308,11074541,-795,0,1762277311,13263.437648499988,374.95936683000036,54122.28520368001 2025-11-04,17:28:33.000,308,11074209,-795,0,1762277312,13263.350076469993,375.04395638999995,54122.13148704 2025-11-04,17:28:34.000,308,11074264,-795,0,1762277313,13263.323131229998,375.04395638999995,54121.91488632 2025-11-04,17:28:35.000,308,11074675,-795,0,1762277314,13263.451121119993,375.15674247000425,54121.94982192001 2025-11-04,17:28:36.000,308,11074356,-795,0,1762277315,13263.363549089998,375.1144476900008,54122.07559008001 2025-11-04,17:28:37.000,308,11074315,-795,0,1762277316,13263.457857429989,375.25543029000255,54122.24328096001 2025-11-04,17:28:38.000,308,11074566,-795,0,1762277317,13263.545429459999,375.24133203000383,54122.19437112001 2025-11-04,17:28:39.000,308,11074394,-795,0,1762277318,13263.410703259993,375.43870767000044,54121.68431136 2025-11-04,17:28:40.000,308,11074160,-795,0,1762277319,13263.437648499988,375.38936375999765,54122.06860296 2025-11-04,17:28:41.000,308,11074288,-795,0,1762277320,13263.693628279994,375.65018157000304,54122.13847416 2025-11-04,17:28:42.000,308,11074296,-795,0,1762277321,13263.7071009,375.6360833100043,54122.41097184001 2025-11-04,17:28:43.000,308,11074426,-795,0,1762277322,13263.545429459999,375.62198504999833,54122.271229440004 2025-11-04,17:28:44.000,308,11074494,-795,0,1762277323,13263.606056249999,375.6713289600011,54122.68346952 2025-11-04,17:28:45.000,308,11074219,-795,0,1762277324,13263.565638389999,375.91099938000116,54122.18039688 2025-11-04,17:28:46.000,308,11074064,-795,0,1762277325,13263.76772769,375.9250976399999,54122.51577864 2025-11-04,17:28:47.000,308,11074329,-795,0,1762277326,13263.74078244999,375.9039502500018,54122.68346952 2025-11-04,17:28:48.000,308,11074332,-795,0,1762277327,13263.814881859995,375.96034329000395,54122.55071424001 2025-11-04,17:28:49.000,308,11074228,-795,0,1762277328,13263.693628279994,375.9180485100005,54122.33411352001 2025-11-04,17:28:50.000,308,11074622,-795,0,1762277329,13263.754255069995,376.0308345900048,54122.40398472 2025-11-04,17:28:51.000,308,11074498,-795,0,1762277330,13263.74078244999,376.04493285000353,54122.22930672 2025-11-04,17:28:52.000,308,11074259,-795,0,1762277331,13263.72057351999,376.1929645800046,54122.30616504 2025-11-04,17:28:53.000,308,11074042,-795,0,1762277332,13263.80814555,376.1929645800046,54122.34808776 2025-11-04,17:28:54.000,308,11074188,-795,0,1762277333,13263.794672929995,376.2141119700027,54122.45289456001 2025-11-04,17:28:55.000,308,11074054,-795,0,1762277334,13263.86203602999,376.29165240000293,54122.41795896 2025-11-04,17:28:56.000,308,11074218,-795,0,1762277335,13263.74751876,376.43263500000467,54122.50180440001 2025-11-04,17:28:57.000,308,11074302,-795,0,1762277336,13263.673419349994,376.53837195000233,54122.62058544001 2025-11-04,17:28:58.000,308,11073773,-795,0,1762277337,13263.646474109999,376.53837195000233,54122.4668688 2025-11-04,17:28:59.000,308,11074408,-795,0,1762277338,13263.565638389999,376.39034022000124,54122.57866272001 2025-11-04,17:29:00.000,308,11074243,-795,0,1762277339,13263.430912189993,376.56656846999977,54122.8511604 2025-11-04,17:29:01.000,308,11074300,-795,0,1762277340,13263.70036458999,376.65115802999935,54123.00487704001 2025-11-04,17:29:02.000,308,11074268,-795,0,1762277341,13263.390494329993,376.77804237000237,54122.962954320006 2025-11-04,17:29:03.000,308,11074599,-795,0,1762277342,13263.444384809998,376.8696810600013,54122.83019904 2025-11-04,17:29:04.000,308,11074304,-795,0,1762277343,13263.437648499988,376.94722149000154,54122.85814752 2025-11-04,17:29:05.000,308,11074263,-795,0,1762277344,13263.161459789997,376.92607410000346,54122.49481728 2025-11-04,17:29:06.000,308,11074429,-795,0,1762277345,13263.275977060002,376.975418009999,54122.6415468 2025-11-04,17:29:07.000,308,11074146,-795,0,1762277346,13263.174932410002,377.04590930999984,54122.66949528001 2025-11-04,17:29:08.000,308,11074410,-795,0,1762277347,13262.972843110001,377.09525322000263,54122.73936648 2025-11-04,17:29:09.000,308,11074380,-795,0,1762277348,13263.067151449992,377.14459712999815,54122.40398472 2025-11-04,17:29:10.000,308,11074305,-795,0,1762277349,13262.966106799991,377.30672711999796,54122.893083120005 2025-11-04,17:29:11.000,308,11074089,-795,0,1762277350,13263.033469900001,377.45475884999905,54123.17256792001 2025-11-04,17:29:12.000,308,11074285,-795,0,1762277351,13262.925688939991,377.3631201600001,54123.130645200006 2025-11-04,17:29:13.000,308,11074294,-795,0,1762277352,13262.81117167,377.51820102000056,54123.011864160006 2025-11-04,17:29:14.000,308,11074366,-795,0,1762277353,13262.82464428999,377.33492364000267,54122.823211920004 2025-11-04,17:29:15.000,308,11074285,-755,0,1762277354,13262.918952629996,377.4265623300016,54122.94898008 2025-11-04,17:29:16.000,308,11074449,-795,0,1762277355,13262.939161559996,377.5957414500008,54123.10269672001 2025-11-04,17:29:17.000,308,11074432,-795,0,1762277356,13262.932425250001,377.60279058000015,54123.00487704001 2025-11-04,17:29:18.000,308,11074309,-795,0,1762277357,13262.979579419996,377.560495800004,54123.08173536001 2025-11-04,17:29:19.000,308,11074372,-795,0,1762277358,13262.636027609995,377.6450853600036,54122.47385592 2025-11-04,17:29:20.000,308,11074249,-795,0,1762277359,13262.817907979996,377.6944292699991,54122.54372712 2025-11-04,17:29:21.000,308,11074281,-795,0,1762277360,13262.75054488,377.6450853600036,54122.87212176 2025-11-04,17:29:22.000,308,11074367,-795,0,1762277361,13262.737072259995,377.8565592599989,54122.795263440006 2025-11-04,17:29:23.000,308,11074312,-795,0,1762277362,13262.71012702,377.8072153500034,54122.893083120005 2025-11-04,17:29:24.000,308,11074297,-715,0,1762277363,13262.6292913,377.8424610000002,54123.01885128 2025-11-04,17:29:25.000,308,11074145,-795,0,1762277364,13262.64950023,377.81426448000275,54123.18654216 2025-11-04,17:29:26.000,308,11074484,-795,0,1762277365,13262.737072259995,378.0468857700034,54123.24942624001 2025-11-04,17:29:27.000,308,11074147,-795,0,1762277366,13262.52824665,378.1667209799998,54123.298336080006 2025-11-04,17:29:28.000,308,11074375,-795,0,1762277367,13262.50803772,378.15967185000045,54123.19352928 2025-11-04,17:29:29.000,308,11074229,-795,0,1762277368,13262.474356169994,378.0186892499987,54122.78827632001 2025-11-04,17:29:30.000,308,11074255,-795,0,1762277369,13262.285739489998,378.1808192399985,54122.81622480001 2025-11-04,17:29:31.000,308,11074303,-795,0,1762277370,13262.305948419998,378.2372122800007,54123.06776112 2025-11-04,17:29:32.000,308,11074314,-795,0,1762277371,13262.433938309994,378.3993422700005,54123.14461944 2025-11-04,17:29:33.000,308,11074271,-795,0,1762277372,13262.386784139999,378.3147527100009,54122.95596720001 2025-11-04,17:29:34.000,308,11074301,-795,0,1762277373,13262.474356169994,378.3640966200037,54122.941992960004 2025-11-04,17:29:35.000,308,11074350,-795,0,1762277374,13262.258794249989,378.2513105399994,54122.941992960004 2025-11-04,17:29:36.000,308,11074104,-795,0,1762277375,13262.279003179989,378.35704749000433,54122.774302080004 2025-11-04,17:29:37.000,308,11074222,-795,0,1762277376,13262.305948419998,378.40639139999985,54123.01885128 2025-11-04,17:29:38.000,308,11074378,-795,0,1762277377,13262.137540670003,378.4275387899979,54123.1655808 2025-11-04,17:29:39.000,308,11074462,-795,0,1762277378,13262.103859119998,378.39229314000113,54122.6415468 2025-11-04,17:29:40.000,308,11074312,-795,0,1762277379,13261.969132919992,378.5403248700022,54122.98391568001 2025-11-04,17:29:41.000,308,11074463,-795,0,1762277380,13262.130804359993,378.5262266100035,54123.25641336 2025-11-04,17:29:42.000,308,11074478,-795,0,1762277381,13261.901769819997,378.49098095999943,54123.13763232 2025-11-04,17:29:43.000,308,11074217,-795,0,1762277382,13262.009550779992,378.71655312000075,54123.33327168 2025-11-04,17:29:44.000,308,11074235,-795,0,1762277383,13261.881560889997,378.6742583400046,54123.22147776001 2025-11-04,17:29:45.000,308,11074222,-755,0,1762277384,13261.807461479992,378.56852138999966,54122.93500584001 2025-11-04,17:29:46.000,308,11074225,-795,0,1762277385,13261.58516324999,378.6742583400046,54122.93500584001 2025-11-04,17:29:47.000,308,11074389,-795,0,1762277386,13261.760307309996,378.7095039900014,54122.962954320006 2025-11-04,17:29:48.000,308,11074184,-795,0,1762277387,13261.719889449996,378.8081918099997,54122.96994144 2025-11-04,17:29:49.000,308,11074651,-795,0,1762277388,13261.47064598,378.6954057300027,54122.655521040004 2025-11-04,17:29:50.000,308,11074293,-795,0,1762277389,13261.54474538999,378.9703217999995,54122.88609600001 2025-11-04,17:29:51.000,308,11074296,-795,0,1762277390,13261.558218009995,378.86458485000185,54123.22147776001 2025-11-04,17:29:52.000,308,11074320,-795,0,1762277391,13261.517800149995,378.9985183200042,54123.14461944 2025-11-04,17:29:53.000,308,11074403,-795,0,1762277392,13261.47064598,379.0196657100023,54123.18654216 2025-11-04,17:29:54.000,308,11074398,-795,0,1762277393,13261.44370073999,379.1183535300006,54123.24243912 2025-11-04,17:29:55.000,308,11074316,-795,0,1762277394,13261.50432752999,379.20999221999955,54123.12365808001 2025-11-04,17:29:56.000,308,11074294,-795,0,1762277395,13261.416755499995,379.07605875000445,54123.19352928 2025-11-04,17:29:57.000,308,11074316,-795,0,1762277396,13261.497591219995,379.3016309099985,54123.43807848001 2025-11-04,17:29:58.000,308,11074255,-795,0,1762277397,13261.32918347,379.3298274300032,54123.29134896001 2025-11-04,17:29:59.000,308,11074598,-795,0,1762277398,13261.194457269994,379.35802395000064,54122.90705736 2025-11-04,17:30:00.000,308,11074162,-795,0,1762277399,13261.436964429995,379.3298274300032,54123.298336080006 2025-11-04,17:30:01.000,308,11074269,-795,0,1762277400,13261.28876561,379.45671176999895,54122.9210316 2025-11-04,17:30:02.000,308,11074261,-795,0,1762277401,13261.26855668,379.45671176999895,54123.19352928 2025-11-04,17:30:03.000,308,11074311,-795,0,1762277402,13261.30897454,379.54130132999853,54123.158593680004 2025-11-04,17:30:04.000,308,11074279,-795,0,1762277403,13261.066467379998,379.3791713399987,54122.99788992 2025-11-04,17:30:05.000,308,11074130,-795,0,1762277404,13261.248347749999,379.4285152500015,54123.158593680004 2025-11-04,17:30:06.000,308,11074408,-795,0,1762277405,13261.26182036999,379.6258908899981,54123.66865344 2025-11-04,17:30:07.000,308,11074247,-795,0,1762277406,13261.28876561,379.6611365400022,54123.38218152 2025-11-04,17:30:08.000,308,11074404,-795,0,1762277407,13261.228138819999,379.54130132999853,54123.50794968001 2025-11-04,17:30:09.000,308,11074514,-795,0,1762277408,13261.127094169999,379.5553995900045,54123.24942624001 2025-11-04,17:30:10.000,308,11074393,-795,0,1762277409,13261.248347749999,379.6117926299994,54123.3053232 2025-11-04,17:30:11.000,308,11074186,-795,0,1762277410,13261.113621549994,379.60474350000004,54123.41711712001 2025-11-04,17:30:12.000,308,11074146,-795,0,1762277411,13261.234875129994,379.7245787100037,54123.493975440004 2025-11-04,17:30:13.000,308,11074198,-795,0,1762277412,13261.28876561,379.79507001000457,54123.48698832001 2025-11-04,17:30:14.000,308,11074374,-795,0,1762277413,13261.32244715999,379.75277523000113,54123.563846640005 2025-11-04,17:30:15.000,308,11074229,-795,0,1762277414,13261.36286501999,379.83031566000136,54123.25641336 2025-11-04,17:30:16.000,308,11074267,-795,0,1762277415,13261.214666199994,379.9431017399984,54123.060774000005 2025-11-04,17:30:17.000,308,11074292,-795,0,1762277416,13261.228138819999,379.86556130999816,54123.17256792001 2025-11-04,17:30:18.000,308,11074356,-795,0,1762277417,13261.3493924,379.9924456500012,54123.21449064 2025-11-04,17:30:19.000,308,11074349,-795,0,1762277418,13261.295501919994,380.06293695000204,54123.11667096 2025-11-04,17:30:20.000,308,11074082,-795,0,1762277419,13261.38307394999,379.91490522000095,54123.43109136 2025-11-04,17:30:21.000,308,11074253,-795,0,1762277420,13261.50432752999,380.1334282500029,54123.67564056001 2025-11-04,17:30:22.000,308,11074317,-795,0,1762277421,13261.57169063,380.16162477000034,54123.6896148 2025-11-04,17:30:23.000,308,11074216,-795,0,1762277422,13261.578426939996,380.1686738999997,54123.69660192 2025-11-04,17:30:24.000,308,11074362,-795,0,1762277423,13261.517800149995,379.99949478000053,54123.59179512 2025-11-04,17:30:25.000,308,11074296,-795,0,1762277424,13261.49085491,380.12637912000355,54123.74551176 2025-11-04,17:30:26.000,308,11074229,-795,0,1762277425,13261.618844799996,380.06293695000204,54123.759486 2025-11-04,17:30:27.000,308,11074269,-795,0,1762277426,13261.51106384,379.99949478000053,54123.64070496 2025-11-04,17:30:28.000,308,11074296,-795,0,1762277427,13261.32244715999,380.14047738000227,54123.50096256 2025-11-04,17:30:29.000,308,11074459,-795,0,1762277428,13261.416755499995,379.9924456500012,54123.38218152 2025-11-04,17:30:30.000,308,11074301,-795,0,1762277429,13261.49085491,380.02769129999797,54123.59878224 2025-11-04,17:30:31.000,308,11074377,-795,0,1762277430,13261.639053729996,379.97834739000245,54123.65467920001 2025-11-04,17:30:32.000,308,11074098,-795,0,1762277431,13261.639053729996,379.79507001000457,54123.66865344 2025-11-04,17:30:33.000,308,11074327,-795,0,1762277432,13261.645790039991,379.78802087999793,54123.50096256 2025-11-04,17:30:34.000,308,11074366,-795,0,1762277433,13261.665998969991,379.81621740000264,54123.53589816001 2025-11-04,17:30:35.000,308,11074285,-795,0,1762277434,13261.54474538999,379.8021191400039,54123.85730568 2025-11-04,17:30:36.000,308,11074232,-795,0,1762277435,13261.457173359995,379.78802087999793,54123.8642928 2025-11-04,17:30:37.000,308,11074334,-795,0,1762277436,13261.598635869996,379.81621740000264,54123.85730568 2025-11-04,17:30:38.000,308,11074318,-795,0,1762277437,13261.618844799996,379.73162784000306,54123.997048080004 2025-11-04,17:30:39.000,308,11074279,-795,0,1762277438,13261.51106384,379.60474350000004,54123.6197436 2025-11-04,17:30:40.000,308,11074454,-795,0,1762277439,13261.54474538999,379.65408741000283,54123.899228400005 2025-11-04,17:30:41.000,308,11074173,-795,0,1762277440,13261.5514817,379.71752958000434,54123.829357200004 2025-11-04,17:30:42.000,308,11074228,-795,0,1762277441,13261.679471589996,379.68228393000027,54123.87127992001 2025-11-04,17:30:43.000,308,11074193,-795,0,1762277442,13261.47064598,379.81621740000264,54124.0739064 2025-11-04,17:30:44.000,308,11074179,-795,0,1762277443,13261.53127277,379.7739226199992,54123.81538296 2025-11-04,17:30:45.000,308,11074380,-795,0,1762277444,13261.639053729996,379.78097174999857,54123.612756480004 2025-11-04,17:30:46.000,308,11074234,-795,0,1762277445,13261.43022812,379.81621740000264,54123.65467920001 2025-11-04,17:30:47.000,308,11074195,-795,0,1762277446,13261.42349180999,379.70343131999834,54123.65467920001 2025-11-04,17:30:48.000,308,11074432,-795,0,1762277447,13261.517800149995,379.78802087999793,54124.115829120004 2025-11-04,17:30:49.000,308,11074243,-795,0,1762277448,13261.36286501999,379.7457261000018,54123.92717688 2025-11-04,17:30:50.000,308,11074351,-795,0,1762277449,13261.49085491,379.71752958000434,54123.94115112001 2025-11-04,17:30:51.000,308,11074172,-795,0,1762277450,13261.48411859999,379.6893330599996,54123.98307384 2025-11-04,17:30:52.000,308,11074306,-795,0,1762277451,13261.44370073999,379.75277523000113,54124.10185488 2025-11-04,17:30:53.000,308,11074243,-795,0,1762277452,13261.538009079995,379.7386769700024,54124.15775184001 2025-11-04,17:30:54.000,308,11074338,-795,0,1762277453,13261.38981026,379.86556130999816,54124.19967456 2025-11-04,17:30:55.000,308,11074336,-795,0,1762277454,13261.30223822999,379.86556130999816,54124.0040352 2025-11-04,17:30:56.000,308,11074272,-795,0,1762277455,13261.315710849995,379.95015086999774,54124.19268744 2025-11-04,17:30:57.000,308,11074348,-795,0,1762277456,13261.36286501999,379.92900347999966,54124.164738960004 2025-11-04,17:30:58.000,308,11074299,-795,0,1762277457,13261.36286501999,379.87965957000415,54124.29050712 2025-11-04,17:30:59.000,308,11074269,-795,0,1762277458,13261.26182036999,379.9008069600022,54123.65467920001 2025-11-04,17:31:00.000,308,11074437,-795,0,1762277459,13261.32918347,379.9572000000044,54123.88525416 2025-11-04,17:31:01.000,308,11074339,-795,0,1762277460,13261.376337639995,379.96424913000374,54123.95512536 2025-11-04,17:31:02.000,308,11074344,-795,0,1762277461,13261.32244715999,380.01359303999925,54123.92717688 2025-11-04,17:31:03.000,308,11074224,-795,0,1762277462,13261.24161143999,380.04178956000396,54124.26255864 2025-11-04,17:31:04.000,308,11074372,-795,0,1762277463,13261.147303099999,380.0840843400001,54124.03897080001 2025-11-04,17:31:05.000,308,11074230,-795,0,1762277464,13261.167512029999,380.14047738000227,54124.12980336001 2025-11-04,17:31:06.000,308,11074251,-795,0,1762277465,13261.127094169999,380.21096868000313,54124.12980336001 2025-11-04,17:31:07.000,308,11074296,-795,0,1762277466,13261.207929889999,380.3026073700021,54124.332429840004 2025-11-04,17:31:08.000,308,11074367,-795,0,1762277467,13261.133830479994,380.0699860800014,54124.29749424001 2025-11-04,17:31:09.000,308,11074348,-795,0,1762277468,13261.194457269994,380.11228086000483,54124.04595792 2025-11-04,17:31:10.000,308,11074240,-795,0,1762277469,13261.187720959999,380.1193299900042,54124.10185488 2025-11-04,17:31:11.000,308,11074204,-795,0,1762277470,13261.28202929999,380.1475265100016,54124.19967456 2025-11-04,17:31:12.000,308,11074234,-795,0,1762277471,13261.30897454,380.17572302999906,54124.451210880005 2025-11-04,17:31:13.000,308,11074082,-795,0,1762277472,13261.079939999989,380.23916520000057,54124.12980336001 2025-11-04,17:31:14.000,308,11074270,-795,0,1762277473,13261.106885239999,380.11228086000483,54123.59179512 2025-11-04,17:31:15.000,308,11074160,-795,0,1762277474,13261.106885239999,380.154575640001,54123.969099600006 2025-11-04,17:31:16.000,308,11074244,-795,0,1762277475,13261.22140250999,380.1827721599984,54123.97608672 2025-11-04,17:31:17.000,308,11074234,-795,0,1762277476,13261.28876561,380.23916520000057,54124.34640408001 2025-11-04,17:31:18.000,308,11074488,-795,0,1762277477,13261.26855668,380.09818259999884,54124.42326240001 2025-11-04,17:31:19.000,308,11074352,-795,0,1762277478,13261.086676309998,379.95015086999774,54123.948138240004 2025-11-04,17:31:20.000,308,11074174,-795,0,1762277479,13261.22140250999,380.2180178100025,54124.12281624 2025-11-04,17:31:21.000,308,11074118,-795,0,1762277480,13261.22140250999,380.22506694000185,54124.332429840004 2025-11-04,17:31:22.000,308,11074320,-795,0,1762277481,13261.207929889999,380.1475265100016,54124.353391200006 2025-11-04,17:31:23.000,308,11074504,-795,0,1762277482,13261.214666199994,380.22506694000185,54124.25557152001 2025-11-04,17:31:24.000,308,11074484,-795,0,1762277483,13261.22140250999,380.2955582400027,54124.26255864 2025-11-04,17:31:25.000,308,11074486,-795,0,1762277484,13261.133830479994,380.1898212899978,54124.185700320006 2025-11-04,17:31:26.000,308,11074242,-795,0,1762277485,13261.207929889999,380.40834431999974,54124.22762304001 2025-11-04,17:31:27.000,308,11074266,-795,0,1762277486,13261.255084059994,380.154575640001,54124.47915936 2025-11-04,17:31:28.000,308,11074261,-795,0,1762277487,13261.234875129994,380.3167056300008,54124.185700320006 2025-11-04,17:31:29.000,308,11074347,-795,0,1762277488,13261.059731069989,380.267361719998,54123.71756328 2025-11-04,17:31:30.000,308,11074290,-795,0,1762277489,13261.066467379998,380.32375476000016,54123.850318560006 2025-11-04,17:31:31.000,308,11074482,-795,0,1762277490,13261.22140250999,380.37309867000295,54123.82237008001 2025-11-04,17:31:32.000,308,11074168,-795,0,1762277491,13261.214666199994,380.3167056300008,54124.36736544 2025-11-04,17:31:33.000,308,11074201,-795,0,1762277492,13261.34265608999,380.4012951900004,54124.569991920005 2025-11-04,17:31:34.000,308,11074081,-795,0,1762277493,13261.255084059994,380.281459980004,54124.451210880005 2025-11-04,17:31:35.000,308,11074499,-795,0,1762277494,13261.28876561,380.45768823000253,54124.500120720004 2025-11-04,17:31:36.000,308,11074525,-795,0,1762277495,13261.248347749999,380.42244257999846,54124.29050712 2025-11-04,17:31:37.000,308,11074301,-795,0,1762277496,13261.26182036999,380.4294917099978,54124.31146848 2025-11-04,17:31:38.000,308,11074415,-795,0,1762277497,13261.34265608999,380.4435899700038,54124.29749424001 2025-11-04,17:31:39.000,308,11074155,-795,0,1762277498,13261.275292989994,380.267361719998,54124.2136488 2025-11-04,17:31:40.000,308,11074560,-795,0,1762277499,13261.248347749999,380.4647373600019,54124.42326240001 2025-11-04,17:31:41.000,308,11074156,-795,0,1762277500,13261.295501919994,380.52113040000404,54124.41627528 2025-11-04,17:31:42.000,308,11074182,-795,0,1762277501,13261.42349180999,380.43654084000445,54124.47915936 2025-11-04,17:31:43.000,308,11074353,-795,0,1762277502,13261.255084059994,380.30965650000144,54124.066919280005 2025-11-04,17:31:44.000,308,11074353,-795,0,1762277503,13261.22140250999,380.281459980004,54124.2136488 2025-11-04,17:31:45.000,308,11074289,-795,0,1762277504,13261.248347749999,380.281459980004,54123.92717688 2025-11-04,17:31:46.000,308,11074318,-795,0,1762277505,13261.275292989994,380.3590004100042,54124.05993216001 2025-11-04,17:31:47.000,308,11074480,-795,0,1762277506,13261.46390966999,380.4012951900004,54124.43024952 2025-11-04,17:31:48.000,308,11074235,-795,0,1762277507,13261.167512029999,380.4012951900004,54124.26255864 2025-11-04,17:31:49.000,308,11074263,-795,0,1762277508,13261.28202929999,380.4012951900004,54124.20666168001 2025-11-04,17:31:50.000,308,11074404,-795,0,1762277509,13261.174248339994,380.4012951900004,54124.54903056 2025-11-04,17:31:51.000,308,11074041,-795,0,1762277510,13261.295501919994,380.53522866000276,54124.569991920005 2025-11-04,17:31:52.000,308,11074316,-795,0,1762277511,13261.275292989994,380.38719693000166,54124.47915936 2025-11-04,17:31:53.000,308,11074115,-795,0,1762277512,13261.24161143999,380.3590004100042,54124.41627528 2025-11-04,17:31:54.000,308,11074113,-795,0,1762277513,13261.187720959999,380.42244257999846,54124.50710784 2025-11-04,17:31:55.000,308,11074433,-795,0,1762277514,13261.20119357999,380.1968704200044,54124.402301040005 2025-11-04,17:31:56.000,308,11074585,-795,0,1762277515,13261.066467379998,380.30965650000144,54124.36037832 2025-11-04,17:31:57.000,308,11074187,-795,0,1762277516,13261.160775719989,380.154575640001,54124.29749424001 2025-11-04,17:31:58.000,308,11074206,-795,0,1762277517,13261.140566789989,380.1475265100016,54124.38133968 2025-11-04,17:31:59.000,308,11074289,-795,0,1762277518,13260.958686419988,380.14047738000227,54123.88525416 2025-11-04,17:32:00.000,308,11074281,-795,0,1762277519,13260.918268560003,380.1827721599984,54124.066919280005 2025-11-04,17:32:01.000,308,11074229,-795,0,1762277520,13261.086676309998,380.0206421699986,54124.2136488 2025-11-04,17:32:02.000,308,11074100,-795,0,1762277521,13260.817223910002,379.9853965200018,54124.43723664 2025-11-04,17:32:03.000,308,11074434,-795,0,1762277522,13260.871114389993,379.9431017399984,54124.51409496001 2025-11-04,17:32:04.000,308,11074040,-795,0,1762277523,13260.776806050002,379.9431017399984,54124.41627528 2025-11-04,17:32:05.000,308,11074427,-795,0,1762277524,13260.716179260002,379.9853965200018,54124.33941696 2025-11-04,17:32:06.000,308,11074581,-795,0,1762277525,13260.722915569997,379.9431017399984,54124.42326240001 2025-11-04,17:32:07.000,308,11074616,-795,0,1762277526,13260.695970330002,379.91490522000095,54124.43024952 2025-11-04,17:32:08.000,308,11074314,-795,0,1762277527,13260.628607229992,379.8726104400048,54124.458198 2025-11-04,17:32:09.000,308,11074250,-795,0,1762277528,13260.615134610001,379.75277523000113,54124.03897080001 2025-11-04,17:32:10.000,308,11074441,-795,0,1762277529,13260.621870919997,379.6752348000009,54124.39531392001 2025-11-04,17:32:11.000,308,11074297,-795,0,1762277530,13260.648816159992,379.66818567000155,54124.29749424001 2025-11-04,17:32:12.000,308,11074473,-795,0,1762277531,13260.621870919997,379.58359611000196,54124.12281624 2025-11-04,17:32:13.000,308,11074428,-795,0,1762277532,13260.588189369992,379.6399891500041,54124.08788064001 2025-11-04,17:32:14.000,308,11074645,-795,0,1762277533,13260.608398299992,379.4990065500024,54124.26954576 2025-11-04,17:32:15.000,308,11074322,-795,0,1762277534,13260.493881030001,379.3157291700045,54124.283520000005 2025-11-04,17:32:16.000,308,11074295,-795,0,1762277535,13260.594925680001,379.3298274300032,54124.22762304001 2025-11-04,17:32:17.000,308,11074271,-795,0,1762277536,13260.621870919997,379.2663852600017,54124.41627528 2025-11-04,17:32:18.000,308,11074189,-795,0,1762277537,13260.466935789991,379.2452378700036,54124.42326240001 2025-11-04,17:32:19.000,308,11074165,-795,0,1762277538,13260.37262745,379.2311396100049,54124.2136488 2025-11-04,17:32:20.000,308,11074272,-795,0,1762277539,13260.33220959,379.09015701000317,54124.283520000005 2025-11-04,17:32:21.000,308,11074064,-795,0,1762277540,13260.39283638,379.27343439000106,54124.5979404 2025-11-04,17:32:22.000,308,11074263,-795,0,1762277541,13260.24463755999,379.25933613000234,54124.42326240001 2025-11-04,17:32:23.000,308,11074211,-795,0,1762277542,13260.2715828,379.17474657000275,54124.33941696 2025-11-04,17:32:24.000,308,11074212,-795,0,1762277543,13260.23116494,379.1183535300006,54124.33941696 2025-11-04,17:32:25.000,308,11073884,-795,0,1762277544,13260.04928457,379.2029430900002,54124.10884200001 2025-11-04,17:32:26.000,308,11074668,-795,0,1762277545,13260.035811949994,379.3298274300032,54124.53505632 2025-11-04,17:32:27.000,308,11074578,-795,0,1762277546,13259.995394089994,379.2029430900002,54124.19268744 2025-11-04,17:32:28.000,308,11074023,-795,0,1762277547,13259.813513719993,379.3016309099985,54124.066919280005 2025-11-04,17:32:29.000,308,11074390,-795,0,1762277548,13259.712469069993,379.23818874000426,54123.96211248001 2025-11-04,17:32:30.000,308,11073910,-795,0,1762277549,13259.752886929993,379.36507308,54124.15076472 2025-11-04,17:32:31.000,308,11074383,-795,0,1762277550,13259.739414309988,379.45671176999895,54124.500120720004 2025-11-04,17:32:32.000,308,11074216,-795,0,1762277551,13259.571006559992,379.45671176999895,54124.61191464001 2025-11-04,17:32:33.000,308,11074281,-795,0,1762277552,13259.631633349993,379.5624487200039,54124.3883268 2025-11-04,17:32:34.000,308,11074216,-795,0,1762277553,13259.490170839992,379.5131048100011,54124.29050712 2025-11-04,17:32:35.000,308,11074154,-795,0,1762277554,13259.490170839992,379.64703828000347,54124.32544272001 2025-11-04,17:32:36.000,308,11074630,-795,0,1762277555,13259.389126189992,379.8021191400039,54124.5280692 2025-11-04,17:32:37.000,308,11074404,-795,0,1762277556,13259.267872609991,379.7245787100037,54124.39531392001 2025-11-04,17:32:38.000,308,11074114,-795,0,1762277557,13259.409335119992,379.87965957000415,54124.521082080006 2025-11-04,17:32:39.000,308,11074255,-795,0,1762277558,13259.160091649996,379.823266530002,54124.36037832 2025-11-04,17:32:40.000,308,11074517,-795,0,1762277559,13259.267872609991,379.86556130999816,54124.22063592 2025-11-04,17:32:41.000,308,11074182,-795,0,1762277560,13259.389126189992,380.01359303999925,54124.1437776 2025-11-04,17:32:42.000,308,11074461,-795,0,1762277561,13259.288081539991,380.09818259999884,54124.24159728 2025-11-04,17:32:43.000,308,11074329,-795,0,1762277562,13259.281345229996,380.2180178100025,54124.234610160005 2025-11-04,17:32:44.000,308,11074395,-795,0,1762277563,13259.227454749991,380.1052317299982,54124.22063592 2025-11-04,17:32:45.000,308,11074428,-795,0,1762277564,13259.17356427,380.3026073700021,54124.234610160005 2025-11-04,17:32:46.000,308,11074166,-795,0,1762277565,13259.449752979992,380.32375476000016,54124.62588888 2025-11-04,17:32:47.000,308,11074190,-795,0,1762277566,13259.416071430001,380.5140812700047,54124.55601768 2025-11-04,17:32:48.000,308,11074144,-795,0,1762277567,13259.240927369996,380.63391648000106,54124.67479872 2025-11-04,17:32:49.000,308,11074178,-795,0,1762277568,13259.00515651999,380.5140812700047,54124.17871320001 2025-11-04,17:32:50.000,308,11074332,-795,0,1762277569,13259.240927369996,380.6268673500017,54124.3883268 2025-11-04,17:32:51.000,308,11074350,-795,0,1762277570,13259.261136299996,380.61981822000234,54124.46518512001 2025-11-04,17:32:52.000,308,11074349,-795,0,1762277571,13259.341972019996,380.90178341999854,54124.60492752 2025-11-04,17:32:53.000,308,11074444,-795,0,1762277572,13259.341972019996,380.86653777000174,54124.569991920005 2025-11-04,17:32:54.000,308,11074252,-795,0,1762277573,13259.355444640001,380.7608008200041,54124.67479872 2025-11-04,17:32:55.000,308,11074347,-795,0,1762277574,13259.227454749991,380.8383412500043,54124.42326240001 2025-11-04,17:32:56.000,308,11074161,-795,0,1762277575,13259.315026780001,380.83129211999767,54124.29749424001 2025-11-04,17:32:57.000,308,11074339,-795,0,1762277576,13259.416071430001,380.8947342899992,54124.304481360006 2025-11-04,17:32:58.000,308,11074203,-795,0,1762277577,13259.14661902999,380.8383412500043,54124.32544272001 2025-11-04,17:32:59.000,308,11074252,-795,0,1762277578,13259.02536544999,380.76784995000344,54124.08089352 2025-11-04,17:33:00.000,308,11074381,-795,0,1762277579,13259.12641009999,380.91588168000453,54124.41627528 2025-11-04,17:33:01.000,308,11074404,-795,0,1762277580,13259.038838069995,381.056864279999,54124.737682800005 2025-11-04,17:33:02.000,308,11074278,-795,0,1762277581,13259.02536544999,381.0427660200003,54124.75864416001 2025-11-04,17:33:03.000,308,11074260,-795,0,1762277582,13259.01189283,381.11325732000114,54124.82152824 2025-11-04,17:33:04.000,308,11074269,-795,0,1762277583,13258.98494758999,381.09210993000306,54124.451210880005 2025-11-04,17:33:05.000,308,11074290,-795,0,1762277584,13258.917584489995,381.1062081900018,54124.500120720004 2025-11-04,17:33:06.000,308,11074174,-795,0,1762277585,13258.86369400999,381.2471907900035,54124.68178584001 2025-11-04,17:33:07.000,308,11074361,-555,0,1762277586,13258.90411186999,381.2048960100001,54124.75864416001 2025-11-04,17:33:08.000,308,11074333,-795,0,1762277587,13258.88390293999,381.21194513999944,54124.62588888 2025-11-04,17:33:09.000,308,11074468,-795,0,1762277588,13258.789594599999,381.2471907900035,54124.34640408001 2025-11-04,17:33:10.000,308,11074349,-795,0,1762277589,13258.87043032,381.14850296999793,54124.75864416001 2025-11-04,17:33:11.000,308,11074286,-795,0,1762277590,13258.94452972999,380.99342211000476,54124.48614648 2025-11-04,17:33:12.000,308,11074298,-795,0,1762277591,13258.93105711,381.22604339999816,54124.5280692 2025-11-04,17:33:13.000,308,11074154,-795,0,1762277592,13258.76264935999,381.2189942699988,54124.332429840004 2025-11-04,17:33:14.000,308,11074157,-795,0,1762277593,13258.87043032,381.3317803500031,54124.39531392001 2025-11-04,17:33:15.000,308,11074308,-795,0,1762277594,13258.998420209995,381.3670259999999,54124.667811600004 2025-11-04,17:33:16.000,308,11074265,-795,0,1762277595,13259.00515651999,381.3670259999999,54124.80056688001 2025-11-04,17:33:17.000,308,11074320,-795,0,1762277596,13259.07251962,381.60669641999993,54124.9123608 2025-11-04,17:33:18.000,308,11074249,-795,0,1762277597,13259.06578330999,381.5291559899997,54125.03812896 2025-11-04,17:33:19.000,308,11074195,-795,0,1762277598,13258.937793419995,381.3952225200046,54124.59095328001 2025-11-04,17:33:20.000,308,11074257,-795,0,1762277599,13258.88390293999,381.515057730001,54124.86345096 2025-11-04,17:33:21.000,308,11074183,-795,0,1762277600,13258.917584489995,381.6630894600021,54124.99620624001 2025-11-04,17:33:22.000,308,11074386,-795,0,1762277601,13259.08599223999,381.62079467999865,54125.11498728001 2025-11-04,17:33:23.000,308,11074238,-795,0,1762277602,13259.059046999995,381.5573525100044,54125.26171680001 2025-11-04,17:33:24.000,308,11074275,-795,0,1762277603,13258.96473865999,381.75472815000103,54124.982232 2025-11-04,17:33:25.000,308,11074102,-795,0,1762277604,13259.038838069995,381.88161249000404,54124.87043808 2025-11-04,17:33:26.000,308,11074368,-795,0,1762277605,13259.04557437999,381.8040720600038,54124.96825776001 2025-11-04,17:33:27.000,308,11074340,-795,0,1762277606,13259.079255929995,381.81817032000254,54124.9123608 2025-11-04,17:33:28.000,308,11074176,-795,0,1762277607,13259.079255929995,381.7758755399991,54124.87742520001 2025-11-04,17:33:29.000,308,11074229,-795,0,1762277608,13258.92432079999,381.8040720600038,54124.7027472 2025-11-04,17:33:30.000,308,11074252,-795,0,1762277609,13259.00515651999,381.91685814000084,54125.10800016 2025-11-04,17:33:31.000,308,11074309,-795,0,1762277610,13258.90411186999,382.10013551999873,54125.408446320005 2025-11-04,17:33:32.000,308,11074176,-795,0,1762277611,13259.09272855,381.973251180003,54125.338575120004 2025-11-04,17:33:33.000,308,11074245,-795,0,1762277612,13259.01189283,381.973251180003,54125.31062664001 2025-11-04,17:33:34.000,308,11074224,-795,0,1762277613,13258.937793419995,382.10013551999873,54125.21979408 2025-11-04,17:33:35.000,308,11074283,-795,0,1762277614,13258.998420209995,381.98030031000235,54125.70190536 2025-11-04,17:33:36.000,308,11074182,-795,0,1762277615,13259.00515651999,382.1353811700028,54125.49229176 2025-11-04,17:33:37.000,308,11074259,-795,0,1762277616,13258.9916839,382.04374248000386,54125.40145920001 2025-11-04,17:33:38.000,308,11074247,-795,0,1762277617,13259.00515651999,381.98030031000235,54125.359536480006 2025-11-04,17:33:39.000,308,11074375,-795,0,1762277618,13258.816539839994,382.0507916100032,54125.21979408 2025-11-04,17:33:40.000,308,11074348,-795,0,1762277619,13258.978211279995,381.9873494400017,54125.170884240004 2025-11-04,17:33:41.000,308,11074314,-795,0,1762277620,13258.998420209995,382.06488987000193,54125.26870392 2025-11-04,17:33:42.000,308,11074116,-795,0,1762277621,13258.87043032,382.0578407400026,54125.240755440005 2025-11-04,17:33:43.000,308,11074417,-795,0,1762277622,13258.78285828999,382.07898813000065,54125.38049784001 2025-11-04,17:33:44.000,308,11074263,-795,0,1762277623,13258.580768989988,382.16357769000024,54125.18485848001 2025-11-04,17:33:45.000,308,11074240,-795,0,1762277624,13258.681813639989,382.22701986000175,54125.49927888001 2025-11-04,17:33:46.000,308,11074205,-795,0,1762277625,13258.607714229998,382.04374248000386,54125.31062664001 2025-11-04,17:33:47.000,308,11074374,-795,0,1762277626,13258.466251719998,382.2199707300024,54125.61805992001 2025-11-04,17:33:48.000,308,11074285,-795,0,1762277627,13258.439306480002,382.2693146399979,54125.70190536 2025-11-04,17:33:49.000,308,11074309,-795,0,1762277628,13258.371943379992,382.52308332000393,54125.338575120004 2025-11-04,17:33:50.000,308,11074221,-795,0,1762277629,13258.365207069997,382.50898505999794,54125.34556224 2025-11-04,17:33:51.000,308,11074058,-795,0,1762277630,13258.371943379992,382.6288202700016,54125.5412016 2025-11-04,17:33:52.000,308,11074215,-795,0,1762277631,13258.378679690002,382.7063607000018,54125.47831752001 2025-11-04,17:33:53.000,308,11074182,-795,0,1762277632,13258.284371349997,382.68521331000375,54125.576137200005 2025-11-04,17:33:54.000,308,11074281,-795,0,1762277633,13258.311316589992,382.9248837300038,54125.49229176 2025-11-04,17:33:55.000,308,11074317,-795,0,1762277634,13258.250689799992,382.748655479998,54125.38748496 2025-11-04,17:33:56.000,308,11074244,-795,0,1762277635,13258.217008250002,383.09406285000296,54125.25472968 2025-11-04,17:33:57.000,308,11074248,-795,0,1762277636,13258.237217180002,383.15045588999783,54125.49927888001 2025-11-04,17:33:58.000,308,11074335,-795,0,1762277637,13258.311316589992,383.1716032800032,54125.46434328 2025-11-04,17:33:59.000,308,11074239,-795,0,1762277638,13258.082282049996,383.24209458000405,54125.05909032 2025-11-04,17:34:00.000,308,11074321,-795,0,1762277639,13258.230480869992,383.2702911000015,54125.75780232 2025-11-04,17:34:01.000,308,11074237,-795,0,1762277640,13258.291107659992,383.3830771799985,54125.66696976001 2025-11-04,17:34:02.000,308,11074168,-795,0,1762277641,13258.264162419997,383.4676667399981,54125.6110728 2025-11-04,17:34:03.000,308,11074344,-795,0,1762277642,13258.183326699997,383.50291239000217,54125.93946744 2025-11-04,17:34:04.000,308,11074244,-795,0,1762277643,13258.115963600001,383.5099615200015,54125.64600840001 2025-11-04,17:34:05.000,308,11074364,-795,0,1762277644,13258.217008250002,383.58750195000175,54125.64600840001 2025-11-04,17:34:06.000,308,11074264,-795,0,1762277645,13258.203535629997,383.6579932500026,54125.862609120006 2025-11-04,17:34:07.000,308,11074222,-795,0,1762277646,13258.136172530001,383.7566810700009,54125.84863488 2025-11-04,17:34:08.000,308,11074256,-795,0,1762277647,13258.149645149992,383.7919267199977,54125.71587960001 2025-11-04,17:34:09.000,308,11074231,-795,0,1762277648,13257.961028469996,383.7919267199977,54125.408446320005 2025-11-04,17:34:10.000,308,11074326,-795,0,1762277649,13258.008182639991,383.7919267199977,54125.32460088 2025-11-04,17:34:11.000,308,11074255,-795,0,1762277650,13257.86672012999,383.82012324000243,54125.37351072 2025-11-04,17:34:12.000,308,11074312,-795,0,1762277651,13257.859983819995,383.91881106000073,54125.32460088 2025-11-04,17:34:13.000,308,11074259,-795,0,1762277652,13258.122699909996,383.94700757999817,54125.71587960001 2025-11-04,17:34:14.000,308,11074353,-795,0,1762277653,13258.089018359991,383.9540567100048,54125.98139016001 2025-11-04,17:34:15.000,308,11074135,-795,0,1762277654,13258.089018359991,383.86946714999794,54125.960428800005 2025-11-04,17:34:16.000,308,11074224,-795,0,1762277655,13258.001446329996,383.94700757999817,54125.85562200001 2025-11-04,17:34:17.000,308,11074251,-795,0,1762277656,13258.05533681,384.0245480099984,54125.625047040005 2025-11-04,17:34:18.000,308,11074302,-795,0,1762277657,13258.270898729992,383.98225323000224,54125.960428800005 2025-11-04,17:34:19.000,308,11074190,-795,0,1762277658,13258.183326699997,384.04569540000375,54125.52024024001 2025-11-04,17:34:20.000,308,11074215,-795,0,1762277659,13258.304580279997,384.14438322000206,54125.862609120006 2025-11-04,17:34:21.000,308,11074321,-795,0,1762277660,13258.297843970002,384.09503930999927,54125.960428800005 2025-11-04,17:34:22.000,308,11074358,-795,0,1762277661,13258.419097550002,383.98225323000224,54125.85562200001 2025-11-04,17:34:23.000,308,11074183,-795,0,1762277662,13258.277635040002,384.03159713999776,54125.96741592 2025-11-04,17:34:24.000,308,11074343,-795,0,1762277663,13258.318052900002,384.03159713999776,54125.63902128001 2025-11-04,17:34:25.000,308,11074308,-795,0,1762277664,13258.318052900002,383.9681549700035,54125.41543344 2025-11-04,17:34:26.000,308,11074187,-795,0,1762277665,13258.344998139997,383.93290931999945,54125.46434328 2025-11-04,17:34:27.000,308,11074177,-795,0,1762277666,13258.452779099993,383.86946714999794,54125.59709856001 2025-11-04,17:34:28.000,308,11074316,-795,0,1762277667,13258.338261830002,383.7919267199977,54125.59011144 2025-11-04,17:34:30.000,308,11074262,-795,0,1762277669,13258.331525519992,383.65094412000326,54125.960428800005 2025-11-04,17:34:31.000,308,11074291,-795,0,1762277670,13258.419097550002,383.6579932500026,54126.14908104001 2025-11-04,17:34:32.000,308,11074318,-795,0,1762277671,13258.358470760002,383.60160021000047,54125.96741592 2025-11-04,17:34:33.000,308,11074392,-795,0,1762277672,13258.217008250002,383.65094412000326,54125.87658336 2025-11-04,17:34:34.000,308,11074306,-795,0,1762277673,13258.176590390001,383.50291239000217,54125.75780232 2025-11-04,17:34:35.000,308,11074364,-795,0,1762277674,13258.183326699997,383.4324210900013,54125.862609120006 2025-11-04,17:34:36.000,308,11074226,-795,0,1762277675,13258.05533681,383.63684586000454,54125.96741592 2025-11-04,17:34:37.000,308,11074293,-795,0,1762277676,13258.190063009992,383.3830771799985,54125.96741592 2025-11-04,17:34:38.000,308,11074263,-715,0,1762277677,13258.203535629997,383.6297967299979,54125.79972504 2025-11-04,17:34:39.000,308,11074274,-795,0,1762277678,13258.169854079992,383.39012630999787,54125.56216296 2025-11-04,17:34:41.000,308,11074294,-795,0,1762277680,13258.311316589992,383.43947022000066,54125.75780232 2025-11-04,17:34:42.000,308,11074226,-795,0,1762277681,13258.291107659992,383.4958632600028,54125.66696976001 2025-11-04,17:34:43.000,308,11074222,-795,0,1762277682,13258.493196959993,383.52405978000024,54125.792737920005 2025-11-04,17:34:44.000,308,11074241,-795,0,1762277683,13258.344998139997,383.4676667399981,54125.87658336 2025-11-04,17:34:45.000,308,11074277,-795,0,1762277684,13258.371943379992,383.50291239000217,54125.97440304001 2025-11-04,17:34:46.000,308,11074250,-795,0,1762277685,13258.526878509998,383.6156984699992,54126.22593936 2025-11-04,17:34:47.000,308,11074279,-795,0,1762277686,13258.553823749993,383.4183228300026,54126.177029520004 2025-11-04,17:34:48.000,308,11074235,-795,0,1762277687,13258.580768989988,383.50291239000217,54126.10017120001 2025-11-04,17:34:49.000,308,11074275,-795,0,1762277688,13258.459515410002,383.4676667399981,54125.87658336 2025-11-04,17:34:50.000,308,11074093,-795,0,1762277689,13258.459515410002,383.60864933999983,54126.11414544 2025-11-04,17:34:51.000,308,11074369,-795,0,1762277690,13258.344998139997,383.63684586000454,54125.79972504 2025-11-04,17:34:52.000,308,11074218,-795,0,1762277691,13258.344998139997,383.7284845500035,54125.98837728 2025-11-04,17:34:53.000,308,11074355,-795,0,1762277692,13258.371943379992,383.7002880299988,54126.365681760006 2025-11-04,17:34:54.000,308,11074346,-795,0,1762277693,13258.344998139997,383.78487758999836,54126.00235152001 2025-11-04,17:34:55.000,308,11074282,-795,0,1762277694,13258.149645149992,383.7214354200041,54126.08619696 2025-11-04,17:34:56.000,308,11074184,-795,0,1762277695,13258.089018359991,383.6791406400007,54125.93946744 2025-11-04,17:34:57.000,308,11074259,-795,0,1762277696,13257.85324751,383.63684586000454,54125.841647760004 2025-11-04,17:34:58.000,308,11074223,-795,0,1762277697,13257.85324751,383.6156984699992,54126.128119680005 2025-11-04,17:34:59.000,308,11074372,-795,0,1762277698,13257.94755584999,383.6438949900039,54126.177029520004 2025-11-04,17:35:00.000,308,11074253,-795,0,1762277699,13257.920610609995,383.6791406400007,54126.09318408 2025-11-04,17:35:01.000,308,11074249,-795,0,1762277700,13257.657894519994,383.74963194000156,54126.009338640004 2025-11-04,17:35:02.000,308,11074211,-795,0,1762277701,13257.718521309995,383.77077932999964,54126.079209840005 2025-11-04,17:35:03.000,308,11074311,-795,0,1762277702,13257.779148099995,383.58750195000175,54126.39363024 2025-11-04,17:35:04.000,308,11074172,-795,0,1762277703,13257.839774889995,383.5945510800011,54126.17004240001 2025-11-04,17:35:05.000,308,11074419,-795,0,1762277704,13257.66463082999,383.6932388999994,54126.14209392001 2025-11-04,17:35:06.000,308,11074251,-795,0,1762277705,13257.698312379995,383.7919267199977,54125.83466064001 2025-11-04,17:35:07.000,308,11074213,-795,0,1762277706,13257.67136714,383.7284845500035,54126.02331288001 2025-11-04,17:35:08.000,308,11074214,-795,0,1762277707,13257.68483975999,383.6297967299979,54125.85562200001 2025-11-04,17:35:09.000,308,11074234,-795,0,1762277708,13257.738730239995,383.60160021000047,54125.9254932 2025-11-04,17:35:10.000,308,11074451,-795,0,1762277709,13257.449068909998,383.65094412000326,54125.60408568 2025-11-04,17:35:11.000,308,11074119,-795,0,1762277710,13257.516432009994,383.6297967299979,54125.6110728 2025-11-04,17:35:12.000,308,11074169,-795,0,1762277711,13257.476014149994,383.7214354200041,54125.56216296 2025-11-04,17:35:13.000,308,11074107,-795,0,1762277712,13257.314342709993,383.7425828100022,54125.94645456 2025-11-04,17:35:14.000,308,11074262,-795,0,1762277713,13257.213298059993,383.8765162800046,54125.94645456 2025-11-04,17:35:15.000,308,11074194,-795,0,1762277714,13257.179616510002,383.89766367000266,54126.03728712 2025-11-04,17:35:16.000,308,11074154,-795,0,1762277715,13256.950581969992,383.9117619300014,54125.911518960005 2025-11-04,17:35:17.000,308,11074371,-795,0,1762277716,13256.903427799996,384.06684279000183,54125.911518960005 2025-11-04,17:35:18.000,308,11074272,-795,0,1762277717,13256.903427799996,384.236021910001,54125.91850608 2025-11-04,17:35:19.000,308,11074148,-795,0,1762277718,13256.600293849995,384.20782539000356,54125.96741592 2025-11-04,17:35:20.000,308,11074262,-795,0,1762277719,13256.66765694999,384.44044668000424,54125.93248032001 2025-11-04,17:35:21.000,308,11074470,-795,0,1762277720,13256.371259309999,384.2571692999991,54125.89754472 2025-11-04,17:35:22.000,308,11074372,-795,0,1762277721,13256.36452299999,384.32766059999994,54125.89754472 2025-11-04,17:35:23.000,308,11074173,-795,0,1762277722,13256.303896209989,384.3135623400012,54125.66696976001 2025-11-04,17:35:24.000,308,11074357,-795,0,1762277723,13256.337577759994,384.4686432000017,54125.65998264 2025-11-04,17:35:25.000,308,11074339,-795,0,1762277724,13256.42514978999,384.348807989998,54125.63203416 2025-11-04,17:35:26.000,308,11074304,-795,0,1762277725,13256.418413479994,384.56733102,54125.55517584 2025-11-04,17:35:27.000,308,11074364,-795,0,1762277726,13256.46556764999,384.51798711000447,54125.82767352 2025-11-04,17:35:28.000,308,11074114,-795,0,1762277727,13256.438622409994,384.6096258000034,54125.694918240006 2025-11-04,17:35:29.000,308,11074239,-795,0,1762277728,13256.479040269995,384.5602818900006,54125.86959624 2025-11-04,17:35:30.000,308,11074211,-795,0,1762277729,13256.620502779995,384.4686432000017,54125.8206864 2025-11-04,17:35:31.000,308,11074451,-795,0,1762277730,13256.4318861,384.40520103000017,54125.46434328 2025-11-04,17:35:32.000,308,11074234,-795,0,1762277731,13256.640711709995,384.30651321000187,54125.792737920005 2025-11-04,17:35:33.000,308,11074322,-795,0,1762277732,13256.77543791,384.35585712000466,54125.98139016001 2025-11-04,17:35:34.000,308,11074269,-795,0,1762277733,13256.660920639995,384.2007762600042,54125.88357048001 2025-11-04,17:35:35.000,308,11074309,-795,0,1762277734,13256.66765694999,384.24307104000036,54125.694918240006 2025-11-04,17:35:36.000,308,11074346,-795,0,1762277735,13256.620502779995,384.1866779999982,54125.87658336 2025-11-04,17:35:37.000,308,11074283,-795,0,1762277736,13256.640711709995,384.01749887999904,54125.576137200005 2025-11-04,17:35:38.000,308,11074192,-795,0,1762277737,13256.539667059995,383.9752041000029,54125.48530464 2025-11-04,17:35:39.000,308,11074278,-795,0,1762277738,13256.47230396,383.82012324000243,54125.42940768001 2025-11-04,17:35:40.000,308,11074274,-795,0,1762277739,13256.41167717,383.9399584499988,54125.48530464 2025-11-04,17:35:41.000,308,11074326,-795,0,1762277740,13256.189378939998,383.665042380002,54125.30363952001 2025-11-04,17:35:42.000,308,11074241,-795,0,1762277741,13256.256742039994,383.77077932999964,54125.45036904001 2025-11-04,17:35:43.000,308,11074249,-795,0,1762277742,13256.250005729999,383.78487758999836,54125.83466064001 2025-11-04,17:35:44.000,308,11074166,-795,0,1762277743,13256.088334289998,383.77077932999964,54125.87658336 2025-11-04,17:35:45.000,308,11074192,-795,0,1762277744,13255.953608089992,383.7919267199977,54125.70190536 2025-11-04,17:35:46.000,308,11074204,-795,0,1762277745,13255.926662849997,383.74963194000156,54125.49927888001 2025-11-04,17:35:47.000,308,11074086,-795,0,1762277746,13255.960344400002,383.7425828100022,54125.56216296 2025-11-04,17:35:48.000,308,11074300,-795,0,1762277747,13255.973817019993,383.89766367000266,54125.58312432 2025-11-04,17:35:49.000,308,11074274,-795,0,1762277748,13255.980553330002,383.82012324000243,54125.76478944001 2025-11-04,17:35:50.000,308,11074208,-795,0,1762277749,13256.000762260002,383.84831975999987,54125.72985384 2025-11-04,17:35:51.000,308,11074268,-795,0,1762277750,13255.906453919997,383.84831975999987,54125.42242056 2025-11-04,17:35:52.000,308,11074085,-795,0,1762277751,13255.913190229992,383.8765162800046,54125.60408568 2025-11-04,17:35:53.000,308,11074232,-795,0,1762277752,13255.839090820002,383.79897585000435,54125.26870392 2025-11-04,17:35:54.000,308,11074344,-795,0,1762277753,13255.973817019993,383.84831975999987,54125.54818872001 2025-11-04,17:35:55.000,308,11074237,-795,0,1762277754,13256.061389050003,383.96110584000417,54125.42940768001 2025-11-04,17:35:56.000,308,11074196,-795,0,1762277755,13255.946871779997,383.8130741100031,54125.45036904001 2025-11-04,17:35:57.000,308,11074269,-795,0,1762277756,13255.933399159992,383.904712800002,54125.49927888001 2025-11-04,17:35:58.000,308,11074351,-795,0,1762277757,13255.973817019993,383.7919267199977,54125.694918240006 2025-11-04,17:35:59.000,308,11074236,-795,0,1762277758,13255.994025949993,383.9117619300014,54125.694918240006 2025-11-04,17:36:00.000,308,11074272,-795,0,1762277759,13255.940135470002,383.904712800002,54125.66696976001 2025-11-04,17:36:01.000,308,11074176,-795,0,1762277760,13255.650474139991,383.9117619300014,54125.41543344 2025-11-04,17:36:02.000,308,11074304,-795,0,1762277761,13255.670683069991,383.77077932999964,54125.55517584 2025-11-04,17:36:03.000,308,11074244,-795,0,1762277762,13255.657210450001,383.7566810700009,54125.61805992001 2025-11-04,17:36:04.000,308,11074362,-795,0,1762277763,13255.798672960002,383.7214354200041,54125.75780232 2025-11-04,17:36:05.000,308,11074273,-795,0,1762277764,13255.839090820002,383.6579932500026,54125.87658336 2025-11-04,17:36:06.000,308,11074189,-795,0,1762277765,13255.771727719992,383.60160021000047,54125.743828080005 2025-11-04,17:36:07.000,308,11074226,-795,0,1762277766,13255.603319969996,383.4958632600028,54125.51325312 2025-11-04,17:36:08.000,308,11074252,-795,0,1762277767,13255.637001520001,383.4324210900013,54125.38748496 2025-11-04,17:36:09.000,308,11074140,-795,0,1762277768,13255.54942948999,383.3055367499983,54125.21979408 2025-11-04,17:36:10.000,308,11074285,-795,0,1762277769,13255.785200339997,383.2632419700021,54125.673956880004 2025-11-04,17:36:11.000,308,11074298,-795,0,1762277770,13255.684155689996,383.0729154600049,54125.2966524 2025-11-04,17:36:12.000,308,11074252,-795,0,1762277771,13255.704364619996,383.06586632999824,54125.68793112001 2025-11-04,17:36:13.000,308,11074240,-795,0,1762277772,13255.805409269997,383.0729154600049,54125.79972504 2025-11-04,17:36:14.000,308,11074214,-795,0,1762277773,13255.805409269997,382.8120976499995,54125.79972504 2025-11-04,17:36:15.000,308,11074241,-795,0,1762277774,13255.906453919997,382.762753740004,54125.77876368 2025-11-04,17:36:16.000,308,11074144,-795,0,1762277775,13255.832354509992,382.7275080899999,54126.00235152001 2025-11-04,17:36:17.000,308,11074165,-795,0,1762277776,13255.845827129997,382.45259202000307,54125.61805992001 2025-11-04,17:36:18.000,308,11074321,-795,0,1762277777,13255.704364619996,382.4032481100003,54125.58312432 2025-11-04,17:36:19.000,308,11074156,-795,0,1762277778,13255.657210450001,382.37505159000284,54125.64600840001 2025-11-04,17:36:20.000,308,11074203,-795,0,1762277779,13255.61679259,382.417346369999,54125.85562200001 2025-11-04,17:36:21.000,308,11074267,-795,0,1762277780,13255.37428543,382.1706268199996,54125.32460088 2025-11-04,17:36:22.000,308,11074260,-795,0,1762277781,13255.36754911999,382.1071846499981,54125.527227360006 2025-11-04,17:36:23.000,308,11074272,-795,0,1762277782,13255.259768159995,382.10013551999873,54125.44338192 2025-11-04,17:36:24.000,308,11074270,-795,0,1762277783,13255.037469929994,382.07898813000065,54125.52024024001 2025-11-04,17:36:25.000,308,11074119,-795,0,1762277784,13255.050942549999,382.1142337800047,54125.32460088 2025-11-04,17:36:26.000,308,11074272,-795,0,1762277785,13254.835380629993,382.0507916100032,54125.26171680001 2025-11-04,17:36:27.000,308,11074219,-795,0,1762277786,13254.754544909993,382.0507916100032,54125.60408568 2025-11-04,17:36:28.000,308,11074306,-795,0,1762277787,13254.788226459998,382.08603726,54125.68793112001 2025-11-04,17:36:29.000,308,11074195,-795,0,1762277788,13254.754544909993,382.10013551999873,54125.78575080001 2025-11-04,17:36:30.000,308,11074366,-795,0,1762277789,13254.687181809997,381.96620205000363,54125.743828080005 2025-11-04,17:36:31.000,308,11074378,-795,0,1762277790,13254.646763949997,382.0225950899985,54125.45036904001 2025-11-04,17:36:32.000,308,11074299,-795,0,1762277791,13254.727599669997,381.96620205000363,54125.408446320005 2025-11-04,17:36:33.000,308,11074147,-795,0,1762277792,13254.666972879997,381.88161249000404,54125.47831752001 2025-11-04,17:36:34.000,308,11074239,-795,0,1762277793,13254.855589559993,381.8040720600038,54125.54818872001 2025-11-04,17:36:35.000,308,11074298,-795,0,1762277794,13254.794962769993,381.8252194500019,54125.52024024001 2025-11-04,17:36:36.000,308,11074387,-795,0,1762277795,13254.788226459998,381.8604650999987,54125.37351072 2025-11-04,17:36:37.000,308,11074257,-795,0,1762277796,13254.855589559993,381.83226858000126,54125.14992288 2025-11-04,17:36:38.000,308,11074295,-675,0,1762277797,13255.098096719994,381.67013859000144,54125.41543344 2025-11-04,17:36:39.000,308,11074266,-795,0,1762277798,13255.199141369994,381.6137455499993,54125.31062664001 2025-11-04,17:36:40.000,308,11074259,-795,0,1762277799,13255.12504195999,381.5291559899997,54125.12896152 2025-11-04,17:36:41.000,308,11074213,-795,0,1762277800,13254.983579449989,381.47276295000484,54125.19883272 2025-11-04,17:36:42.000,308,11074242,-795,0,1762277801,13255.044206239989,381.2683381800016,54125.457356160005 2025-11-04,17:36:43.000,308,11074145,-795,0,1762277802,13255.017260999994,381.4093207800033,54125.46434328 2025-11-04,17:36:44.000,308,11074324,-795,0,1762277803,13255.017260999994,381.2824364400003,54125.77177656 2025-11-04,17:36:45.000,308,11074311,-795,0,1762277804,13254.963370519989,381.24014166000416,54125.673956880004 2025-11-04,17:36:46.000,308,11074101,-795,0,1762277805,13254.916216349993,381.17669949000265,54125.54818872001 2025-11-04,17:36:47.000,308,11074277,-795,0,1762277806,13254.869062179998,381.14850296999793,54125.59011144 2025-11-04,17:36:48.000,308,11074254,-795,0,1762277807,13254.774753839993,381.12735557999986,54125.63902128001 2025-11-04,17:36:49.000,308,11074316,-795,0,1762277808,13254.707390739997,381.09210993000306,54125.77177656 2025-11-04,17:36:50.000,308,11074244,-795,0,1762277809,13254.633291329992,381.02866776000155,54125.77177656 2025-11-04,17:36:51.000,308,11074332,-755,0,1762277810,13254.363838929996,380.8735869000011,54124.975244880006 2025-11-04,17:36:52.000,308,11074350,-795,0,1762277811,13254.545719299997,380.88063603000046,54125.170884240004 2025-11-04,17:36:53.000,308,11073925,-795,0,1762277812,13254.572664539992,380.9511273300013,54125.47831752001 2025-11-04,17:36:54.000,308,11074302,-795,0,1762277813,13254.532246679992,380.9370290700026,54125.32460088 2025-11-04,17:36:55.000,308,11074262,-795,0,1762277814,13254.673709189992,380.7396534299987,54125.54818872001 2025-11-04,17:36:56.000,308,11074262,-795,0,1762277815,13254.693918119992,380.7396534299987,54125.72985384 2025-11-04,17:36:57.000,308,11074311,-795,0,1762277816,13254.538982990001,380.5634251800002,54125.60408568 2025-11-04,17:36:58.000,308,11074214,-795,0,1762277817,13254.626555019997,380.48588474999997,54125.527227360006 2025-11-04,17:36:59.000,308,11074306,-795,0,1762277818,13254.687181809997,380.4788356200006,54125.59011144 2025-11-04,17:37:00.000,308,11074206,-795,0,1762277819,13254.693918119992,380.47178649000125,54125.72985384 2025-11-04,17:37:01.000,308,11074093,-795,0,1762277820,13254.586137159997,380.34490214999823,54125.527227360006 2025-11-04,17:37:02.000,308,11074259,-795,0,1762277821,13254.720863360002,380.2955582400027,54125.68793112001 2025-11-04,17:37:03.000,308,11074220,-795,0,1762277822,13254.680445500002,380.2955582400027,54125.84863488 2025-11-04,17:37:04.000,308,11074344,-795,0,1762277823,13254.613082399992,380.27441085000464,54125.81369928001 2025-11-04,17:37:05.000,308,11074332,-795,0,1762277824,13254.640027640002,380.1827721599984,54125.72286672 2025-11-04,17:37:06.000,308,11074170,-795,0,1762277825,13254.512037749992,380.34490214999823,54125.44338192 2025-11-04,17:37:07.000,308,11074183,-795,0,1762277826,13254.538982990001,380.34490214999823,54125.28267816001 2025-11-04,17:37:08.000,308,11074254,-795,0,1762277827,13254.579400850002,380.4788356200006,54125.506266000004 2025-11-04,17:37:09.000,308,11074222,-795,0,1762277828,13254.464883579996,380.35195128000487,54125.65998264 2025-11-04,17:37:10.000,308,11074228,-795,0,1762277829,13254.471619889991,380.3308038899995,54125.911518960005 2025-11-04,17:37:11.000,308,11074308,-795,0,1762277830,13254.161749629995,380.3801478000023,54125.680944 2025-11-04,17:37:12.000,308,11074231,-795,0,1762277831,13254.39752048,380.6480147399998,54125.65998264 2025-11-04,17:37:13.000,308,11074166,-795,0,1762277832,13254.283003209996,380.69735865000257,54125.7508152 2025-11-04,17:37:14.000,308,11074330,-795,0,1762277833,13254.35710262,380.7396534299987,54125.98837728 2025-11-04,17:37:15.000,308,11074289,-795,0,1762277834,13254.19543118,380.73260429999937,54125.8206864 2025-11-04,17:37:16.000,308,11074227,-795,0,1762277835,13254.29647583,380.84539038000366,54125.95344168001 2025-11-04,17:37:17.000,308,11074192,-795,0,1762277836,13254.35710262,380.9722747199994,54125.98139016001 2025-11-04,17:37:18.000,308,11074307,-795,0,1762277837,13254.25605797,380.97932384999876,54126.128119680005 2025-11-04,17:37:19.000,308,11074286,-795,0,1762277838,13254.363838929996,380.7748990800028,54126.21196512 2025-11-04,17:37:20.000,308,11074140,-795,0,1762277839,13254.30994844999,380.8876851599998,54126.05126136001 2025-11-04,17:37:21.000,308,11074327,-795,0,1762277840,13254.12806807999,380.88063603000046,54125.75780232 2025-11-04,17:37:22.000,308,11074255,-795,0,1762277841,13254.18869486999,381.0075203700035,54125.77876368 2025-11-04,17:37:23.000,308,11074229,-795,0,1762277842,13254.16848593999,381.0004712400041,54125.576137200005 2025-11-04,17:37:24.000,308,11074263,-795,0,1762277843,13254.15501332,380.9511273300013,54126.14908104001 2025-11-04,17:37:25.000,308,11074298,-795,0,1762277844,13254.05396867,381.04981514999963,54126.2748492 2025-11-04,17:37:26.000,308,11074333,-795,0,1762277845,13254.222376419995,381.0709625399977,54126.414591600005 2025-11-04,17:37:27.000,308,11074255,-795,0,1762277846,13254.22911272999,381.0850608000037,54126.177029520004 2025-11-04,17:37:28.000,308,11074217,-795,0,1762277847,13254.15501332,381.0991590600024,54126.26786208001 2025-11-04,17:37:29.000,308,11074168,-795,0,1762277848,13254.161749629995,381.11325732000114,54126.2748492 2025-11-04,17:37:30.000,308,11074255,-795,0,1762277849,13254.121331769995,381.0991590600024,54126.23991360001 2025-11-04,17:37:31.000,308,11074161,-795,0,1762277850,13254.080913909995,381.056864279999,54126.05824848 2025-11-04,17:37:32.000,308,11074180,-795,0,1762277851,13254.020287119994,381.19079775000137,54126.04427424 2025-11-04,17:37:33.000,308,11074154,-795,0,1762277852,13254.10785914999,381.1062081900018,54126.4495272 2025-11-04,17:37:34.000,308,11074268,-795,0,1762277853,13253.97313295,381.0357168900009,54126.21196512 2025-11-04,17:37:35.000,308,11074250,-795,0,1762277854,13254.040496049995,381.0850608000037,54126.197990880006 2025-11-04,17:37:36.000,308,11074348,-795,0,1762277855,13253.952924019999,380.92997994000325,54126.05824848 2025-11-04,17:37:37.000,308,11074205,-795,0,1762277856,13253.845143059989,381.04981514999963,54125.93946744 2025-11-04,17:37:38.000,308,11074254,-795,0,1762277857,13253.771043649998,381.0991590600024,54126.079209840005 2025-11-04,17:37:39.000,308,11074236,-795,0,1762277858,13253.845143059989,380.9511273300013,54126.35869464001 2025-11-04,17:37:40.000,308,11074210,-795,0,1762277859,13253.461173390002,380.9581764600007,54126.18401664 2025-11-04,17:37:41.000,308,11074180,-795,0,1762277860,13253.393810289992,380.9229308100039,54126.11414544 2025-11-04,17:37:42.000,308,11074191,-795,0,1762277861,13253.339919810001,380.9581764600007,54126.30978480001 2025-11-04,17:37:43.000,308,11074110,-795,0,1762277862,13253.427491839997,380.88063603000046,54126.4495272 2025-11-04,17:37:44.000,308,11074289,-795,0,1762277863,13253.171512059991,380.97932384999876,54126.57529536001 2025-11-04,17:37:45.000,308,11074215,-795,0,1762277864,13252.962686449995,380.7889973400015,54126.4495272 2025-11-04,17:37:46.000,308,11074222,-795,0,1762277865,13252.88858703999,380.852439510003,54126.40061736 2025-11-04,17:37:47.000,308,11074293,-795,0,1762277866,13252.7942787,380.8947342899992,54126.39363024 2025-11-04,17:37:48.000,308,11074147,-795,0,1762277867,13252.713442979999,381.06391340999835,54126.47747568001 2025-11-04,17:37:49.000,308,11074210,-795,0,1762277868,13252.70670666999,381.06391340999835,54126.28882344001 2025-11-04,17:37:50.000,308,11074302,-795,0,1762277869,13252.612398329999,381.0216186300022,54126.204978 2025-11-04,17:37:51.000,308,11074179,-795,0,1762277870,13252.383363790002,381.01456950000284,54126.08619696 2025-11-04,17:37:52.000,308,11074285,-795,0,1762277871,13252.518089989993,381.1344047099992,54126.1351068 2025-11-04,17:37:53.000,308,11074205,-795,0,1762277872,13252.410309029998,381.3952225200046,54126.40760448001 2025-11-04,17:37:54.000,308,11074271,-795,0,1762277873,13252.417045339993,381.3458786100018,54126.49843704 2025-11-04,17:37:55.000,308,11074135,-795,0,1762277874,13252.369891169998,381.3176820900044,54126.35170752 2025-11-04,17:37:56.000,308,11074230,-795,0,1762277875,13252.275582829992,381.33882948000246,54126.30978480001 2025-11-04,17:37:57.000,308,11074297,-795,0,1762277876,13252.423781650003,381.3952225200046,54126.42157872 2025-11-04,17:37:58.000,308,11074266,-795,0,1762277877,13252.531562609998,381.3529277400012,54126.68708928 2025-11-04,17:37:59.000,308,11074326,-795,0,1762277878,13252.518089989993,381.43751730000076,54126.55433400001 2025-11-04,17:38:00.000,308,11074237,-795,0,1762277879,13252.504617369988,381.4657138199982,54126.45651432001 2025-11-04,17:38:01.000,308,11074261,-795,0,1762277880,13252.322737000002,381.52210686000035,54126.197990880006 2025-11-04,17:38:02.000,308,11074234,-795,0,1762277881,13252.316000689993,381.4445664300001,54126.33773328001 2025-11-04,17:38:03.000,308,11074186,-795,0,1762277882,13252.309264379997,381.4304681700014,54126.15606816 2025-11-04,17:38:04.000,308,11074136,-795,0,1762277883,13252.255373899992,381.5009594700023,54126.16305528 2025-11-04,17:38:05.000,308,11074193,-795,0,1762277884,13252.383363790002,381.5432542499984,54126.32375904 2025-11-04,17:38:06.000,308,11074179,-795,0,1762277885,13252.349682239997,381.52210686000035,54126.42856584 2025-11-04,17:38:07.000,308,11074291,-795,0,1762277886,13252.410309029998,381.5009594700023,54126.680102160004 2025-11-04,17:38:08.000,308,11074214,-795,0,1762277887,13252.336209619993,381.5573525100044,54126.69407640001 2025-11-04,17:38:09.000,308,11074201,-795,0,1762277888,13252.107175079997,381.6630894600021,54126.463501440005 2025-11-04,17:38:10.000,308,11074193,-795,0,1762277889,13252.080229840001,381.5503033799978,54126.48446280001 2025-11-04,17:38:11.000,308,11074225,-795,0,1762277890,13251.925294709996,381.6560403300027,54126.344720400004 2025-11-04,17:38:12.000,308,11074178,-795,0,1762277891,13252.019603050001,381.67013859000144,54126.67311504001 2025-11-04,17:38:13.000,308,11074197,-795,0,1762277892,13251.97918519,381.6983351099989,54126.680102160004 2025-11-04,17:38:14.000,308,11074319,-795,0,1762277893,13251.97918519,381.73358076000295,54126.77093472001 2025-11-04,17:38:15.000,308,11074289,-795,0,1762277894,13252.006130429996,381.7617772800004,54126.701063520006 2025-11-04,17:38:16.000,308,11074258,-795,0,1762277895,13251.743414339995,381.8040720600038,54126.38664312001 2025-11-04,17:38:17.000,308,11074265,-795,0,1762277896,13251.824250059995,381.8252194500019,54126.079209840005 2025-11-04,17:38:18.000,308,11074296,-795,0,1762277897,13251.72994171999,381.89571075000276,54126.45651432001 2025-11-04,17:38:19.000,308,11074240,-795,0,1762277898,13251.67605124,381.99439857000107,54126.49144992 2025-11-04,17:38:20.000,308,11074189,-795,0,1762277899,13251.480698249994,382.0014477000004,54126.21895224001 2025-11-04,17:38:21.000,308,11074117,-795,0,1762277900,13251.433544079999,382.01554595999914,54126.49843704 2025-11-04,17:38:22.000,308,11074196,-795,0,1762277901,13251.521116109994,382.1847250799983,54126.68708928 2025-11-04,17:38:23.000,308,11074176,-795,0,1762277902,13251.541325039994,382.1142337800047,54126.81984456001 2025-11-04,17:38:24.000,308,11074238,-795,0,1762277903,13251.622160759995,382.212921600003,54126.72202488001 2025-11-04,17:38:25.000,308,11074261,-795,0,1762277904,13251.67605124,382.304560290002,54126.54734688 2025-11-04,17:38:26.000,308,11074315,-795,0,1762277905,13251.682787549995,382.22701986000175,54126.6591408 2025-11-04,17:38:27.000,308,11074206,-795,0,1762277906,13251.81751375,382.32570768000005,54126.66612792 2025-11-04,17:38:28.000,308,11074200,-795,0,1762277907,13252.066757219996,382.212921600003,54126.61023096 2025-11-04,17:38:29.000,308,11074279,-795,0,1762277908,13252.201483420002,382.3186585500007,54126.85478016 2025-11-04,17:38:30.000,308,11074304,-795,0,1762277909,13252.322737000002,382.1917742099977,54126.47747568001 2025-11-04,17:38:31.000,308,11074135,-795,0,1762277910,13252.302528070002,382.12833204000344,54126.204978 2025-11-04,17:38:32.000,308,11074319,-795,0,1762277911,13252.592189399998,382.0719390000013,54126.2748492 2025-11-04,17:38:33.000,308,11074238,-795,0,1762277912,13252.760597149994,381.9873494400017,54126.52638552001 2025-11-04,17:38:34.000,308,11074319,-795,0,1762277913,13252.91553228,381.9450546599983,54126.61023096 2025-11-04,17:38:35.000,308,11074207,-795,0,1762277914,13252.95595014,381.8111211900032,54126.88971576001 2025-11-04,17:38:36.000,308,11074225,-795,0,1762277915,13252.95595014,381.7758755399991,54126.71503776 2025-11-04,17:38:37.000,308,11074183,-795,0,1762277916,13253.05699479,381.7406298900023,54126.81984456001 2025-11-04,17:38:38.000,308,11074275,-795,0,1762277917,13253.164775749996,381.5996472900006,54127.036445280006 2025-11-04,17:38:39.000,308,11074187,-795,0,1762277918,13253.245611469996,381.627843809998,54127.06439376 2025-11-04,17:38:40.000,308,11074214,-795,0,1762277919,13253.245611469996,381.388173389998,54127.00150968 2025-11-04,17:38:41.000,308,11074192,-795,0,1762277920,13253.13783051,381.27538731000095,54126.61721808 2025-11-04,17:38:42.000,308,11074211,-795,0,1762277921,13253.171512059991,381.2189942699988,54126.8338188 2025-11-04,17:38:43.000,308,11074212,-795,0,1762277922,13253.218666230001,381.26128905000223,54126.87574152 2025-11-04,17:38:44.000,308,11074231,-795,0,1762277923,13253.286029329996,381.1344047099992,54126.69407640001 2025-11-04,17:38:45.000,308,11074300,-795,0,1762277924,13253.238875160001,381.0357168900009,54126.87574152 2025-11-04,17:38:46.000,308,11074173,-795,0,1762277925,13253.259084090001,381.0357168900009,54126.86176728001 2025-11-04,17:38:47.000,308,11074326,-795,0,1762277926,13253.292765639992,381.0216186300022,54126.81984456001 2025-11-04,17:38:48.000,308,11074170,-795,0,1762277927,13253.353392429992,380.9370290700026,54126.93862560001 2025-11-04,17:38:49.000,308,11074183,-795,0,1762277928,13253.319710880001,380.83129211999767,54127.14125208 2025-11-04,17:38:50.000,308,11074299,-795,0,1762277929,13253.366865049997,380.8594886400024,54127.14125208 2025-11-04,17:38:51.000,308,11074227,-755,0,1762277930,13253.326447189997,380.6621129999985,54126.91067712001 2025-11-04,17:38:52.000,308,11074230,-795,0,1762277931,13253.575690659993,380.70440778000193,54127.12727784001 2025-11-04,17:38:53.000,308,11074205,-795,0,1762277932,13253.696944239993,380.5775234399989,54127.37881416 2025-11-04,17:38:54.000,308,11074214,-795,0,1762277933,13253.690207929998,380.52113040000404,54127.29496872001 2025-11-04,17:38:55.000,308,11074226,-795,0,1762277934,13253.683471619988,380.37309867000295,54127.32291720001 2025-11-04,17:38:56.000,308,11074221,-795,0,1762277935,13253.528536489997,380.2321160700012,54126.95958696001 2025-11-04,17:38:57.000,308,11074140,-795,0,1762277936,13253.696944239993,380.2955582400027,54127.12727784001 2025-11-04,17:38:58.000,308,11074375,-795,0,1762277937,13253.764307339989,380.24621432999993,54127.24605888001 2025-11-04,17:38:59.000,308,11074163,-795,0,1762277938,13253.784516269989,380.14047738000227,54127.183174800004 2025-11-04,17:39:00.000,308,11074250,-795,0,1762277939,13253.696944239993,380.0558878200027,54127.036445280006 2025-11-04,17:39:01.000,308,11074150,-795,0,1762277940,13253.676735309993,380.0206421699986,54126.9735612 2025-11-04,17:39:02.000,308,11074220,-795,0,1762277941,13253.669998999998,380.0488386900033,54127.253046000005 2025-11-04,17:39:03.000,308,11074238,-795,0,1762277942,13253.602635900002,380.01359303999925,54127.686247440004 2025-11-04,17:39:04.000,308,11074232,-795,0,1762277943,13253.582426970002,379.9008069600022,54127.65131184001 2025-11-04,17:39:05.000,308,11074111,-795,0,1762277944,13253.440964460002,379.91490522000095,54127.707208800006 2025-11-04,17:39:06.000,308,11074317,-795,0,1762277945,13253.346656119997,379.9572000000044,54127.57445352 2025-11-04,17:39:07.000,308,11074153,-795,0,1762277946,13253.225402539996,379.7104804499977,54127.50458232 2025-11-04,17:39:08.000,308,11074412,-795,0,1762277947,13253.259084090001,379.78802087999793,54127.79804136001 2025-11-04,17:39:09.000,308,11074269,-795,0,1762277948,13253.225402539996,379.7598243600005,54127.86791256001 2025-11-04,17:39:10.000,308,11074267,-795,0,1762277949,13253.151303129991,379.6399891500041,54127.81900272001 2025-11-04,17:39:11.000,308,11074312,-795,0,1762277950,13253.07720372,379.50605568000174,54127.51156944001 2025-11-04,17:39:12.000,308,11074253,-795,0,1762277951,13253.104148959996,379.56949785000324,54127.420736880005 2025-11-04,17:39:13.000,308,11074161,-795,0,1762277952,13253.043522169995,379.63294002000475,54127.4975952 2025-11-04,17:39:14.000,308,11074206,-795,0,1762277953,13253.11088526999,379.5624487200039,54127.47663384 2025-11-04,17:39:15.000,308,11074288,-795,0,1762277954,13253.144566819996,379.47081002999766,54127.60938912001 2025-11-04,17:39:16.000,308,11074538,-795,0,1762277955,13253.09067633999,379.47081002999766,54127.64432472 2025-11-04,17:39:17.000,308,11074377,-795,0,1762277956,13253.15803944,379.37212220999936,54127.71419592 2025-11-04,17:39:18.000,308,11074469,-795,0,1762277957,13253.151303129991,379.36507308,54127.84695120001 2025-11-04,17:39:19.000,308,11074151,-795,0,1762277958,13253.1984573,379.3791713399987,54128.00066784 2025-11-04,17:39:20.000,308,11074009,-795,0,1762277959,13253.225402539996,379.3791713399987,54127.98669360001 2025-11-04,17:39:21.000,308,11074280,-795,0,1762277960,13253.003104309995,379.25933613000234,54127.707208800006 2025-11-04,17:39:22.000,308,11074276,-795,0,1762277961,13253.13783051,379.3862204699981,54127.90983528 2025-11-04,17:39:23.000,308,11074198,-795,0,1762277962,13253.07720372,379.2452378700036,54127.98669360001 2025-11-04,17:39:24.000,308,11074307,-795,0,1762277963,13253.11762158,379.19589396000083,54128.091500400005 2025-11-04,17:39:25.000,308,11074110,-795,0,1762277964,13253.09741265,379.1676974400034,54128.08451328001 2025-11-04,17:39:26.000,308,11073973,-795,0,1762277965,13252.96942275999,379.19589396000083,54127.74913152001 2025-11-04,17:39:27.000,308,11074085,-795,0,1762277966,13252.89532335,379.17474657000275,54127.66528608 2025-11-04,17:39:28.000,308,11074294,-795,0,1762277967,13252.91553228,379.20999221999955,54127.79105424 2025-11-04,17:39:29.000,308,11074267,-795,0,1762277968,13252.861641799995,379.19589396000083,54127.76310576 2025-11-04,17:39:30.000,308,11074479,-795,0,1762277969,13252.76733345999,379.36507308,54128.210281440006 2025-11-04,17:39:31.000,308,11074220,-795,0,1762277970,13252.68649773999,379.3791713399987,54127.70022168001 2025-11-04,17:39:32.000,308,11074149,-795,0,1762277971,13252.740388219994,379.5976943700007,54127.874899680006 2025-11-04,17:39:33.000,308,11074204,-795,0,1762277972,13252.72691559999,379.58359611000196,54127.71419592 2025-11-04,17:39:34.000,308,11074279,-795,0,1762277973,13252.90879596999,379.64703828000347,54128.10547464 2025-11-04,17:39:35.000,308,11074518,-795,0,1762277974,13252.82796024999,379.6752348000009,54128.17534584 2025-11-04,17:39:36.000,308,11074373,-795,0,1762277975,13252.922268589995,379.8373647900007,54128.15438448001 2025-11-04,17:39:37.000,308,11074157,-795,0,1762277976,13252.881850729995,379.78802087999793,54127.98669360001 2025-11-04,17:39:38.000,308,11074254,-795,0,1762277977,13252.87511442,379.8444139200001,54128.0565648 2025-11-04,17:39:39.000,308,11073944,-795,0,1762277978,13253.023313239995,379.89375783000287,54127.874899680006 2025-11-04,17:39:40.000,308,11074292,-795,0,1762277979,13252.98963168999,380.0065439099999,54127.83297696 2025-11-04,17:39:41.000,308,11074288,-795,0,1762277980,13252.90879596999,379.86556130999816,54127.64432472 2025-11-04,17:39:42.000,308,11074238,-795,0,1762277981,13252.91553228,379.78802087999793,54127.77708000001 2025-11-04,17:39:43.000,308,11074295,-795,0,1762277982,13252.996368,379.8867087000035,54127.951758 2025-11-04,17:39:44.000,308,11074196,-795,0,1762277983,13252.942477519995,379.85146304999944,54128.20329432001 2025-11-04,17:39:45.000,308,11074543,-795,0,1762277984,13252.90879596999,379.9078560900016,54128.10547464 2025-11-04,17:39:46.000,308,11074415,-795,0,1762277985,13252.90879596999,379.8091682700033,54128.11944888 2025-11-04,17:39:47.000,308,11074369,-795,0,1762277986,13252.82796024999,379.823266530002,54127.91682240001 2025-11-04,17:39:48.000,308,11074201,-795,0,1762277987,13252.91553228,379.7245787100037,54128.091500400005 2025-11-04,17:39:49.000,308,11074373,-795,0,1762277988,13253.043522169995,379.64703828000347,54128.23822992 2025-11-04,17:39:50.000,308,11074208,-795,0,1762277989,13253.00984061999,379.5272030699998,54128.11944888 2025-11-04,17:39:51.000,308,11074157,-795,0,1762277990,13253.01657693,379.43556438000087,54127.71419592 2025-11-04,17:39:52.000,308,11074257,-795,0,1762277991,13253.292765639992,379.43556438000087,54128.03560344001 2025-11-04,17:39:53.000,308,11074223,-795,0,1762277992,13253.454437079992,379.5624487200039,54127.853938320004 2025-11-04,17:39:54.000,308,11074255,-795,0,1762277993,13253.373601359992,379.7386769700024,54127.874899680006 2025-11-04,17:39:55.000,308,11074039,-795,0,1762277994,13253.292765639992,379.9078560900016,54128.042590560006 2025-11-04,17:39:56.000,308,11074438,-795,0,1762277995,13253.11088526999,379.9712982600031,54127.91682240001 2025-11-04,17:39:57.000,308,11074336,-795,0,1762277996,13253.09067633999,379.89375783000287,54127.97970648 2025-11-04,17:39:58.000,308,11074329,-795,0,1762277997,13253.124357889996,379.89375783000287,54128.41989504001 2025-11-04,17:39:59.000,308,11074282,-795,0,1762277998,13253.104148959996,379.81621740000264,54128.48976624001 2025-11-04,17:40:00.000,308,11074145,-795,0,1762277999,13253.023313239995,379.75277523000113,54128.46181776 2025-11-04,17:40:01.000,308,11074318,-795,0,1762278000,13252.84816917999,379.76687348999985,54128.16835872 2025-11-04,17:40:02.000,308,11074309,-795,0,1762278001,13252.902059659995,379.64703828000347,54128.357010960004 2025-11-04,17:40:03.000,308,11074267,-795,0,1762278002,13252.87511442,379.56949785000324,54128.31508824 2025-11-04,17:40:04.000,308,11074262,-795,0,1762278003,13252.881850729995,379.61884175999876,54128.27316552 2025-11-04,17:40:05.000,308,11074080,-795,0,1762278004,13252.982895379995,379.65408741000283,54128.37098520001 2025-11-04,17:40:06.000,308,11074430,-795,0,1762278005,13252.7942787,379.78802087999793,54128.16137160001 2025-11-04,17:40:07.000,308,11074242,-795,0,1762278006,13252.571980469998,379.9008069600022,54128.042590560006 2025-11-04,17:40:08.000,308,11074110,-795,0,1762278007,13252.342945930002,379.76687348999985,54128.16835872 2025-11-04,17:40:09.000,308,11074291,-795,0,1762278008,13252.336209619993,379.54130132999853,54128.17534584 2025-11-04,17:40:10.000,308,11074255,-795,0,1762278009,13252.255373899992,379.4778591600043,54128.24521704 2025-11-04,17:40:11.000,308,11074266,-795,0,1762278010,13252.086966149996,379.37212220999936,54128.23124280001 2025-11-04,17:40:12.000,308,11074041,-795,0,1762278011,13252.046548289996,379.3157291700045,54128.46181776 2025-11-04,17:40:13.000,308,11074373,-795,0,1762278012,13252.140856630002,379.3157291700045,54128.55963744 2025-11-04,17:40:14.000,308,11074143,-755,0,1762278013,13252.127384009997,379.17474657000275,54128.60156016 2025-11-04,17:40:15.000,308,11074241,-795,0,1762278014,13252.073493529992,379.2663852600017,54128.713354080006 2025-11-04,17:40:16.000,308,11074007,-795,0,1762278015,13251.85793161,379.1817957000021,54128.357010960004 2025-11-04,17:40:17.000,308,11074127,-795,0,1762278016,13251.925294709996,379.06196048999846,54128.524701840004 2025-11-04,17:40:18.000,308,11074123,-795,0,1762278017,13251.783832199995,379.09015701000317,54128.55963744 2025-11-04,17:40:19.000,308,11074509,-795,0,1762278018,13251.702996479995,378.9703217999995,54128.426882160005 2025-11-04,17:40:20.000,308,11074247,-795,0,1762278019,13251.55479766,378.9350761500027,54128.43386928 2025-11-04,17:40:21.000,308,11074282,-795,0,1762278020,13251.413335149999,378.8716339800012,54127.90284816 2025-11-04,17:40:22.000,308,11074198,-795,0,1762278021,13251.447016699989,378.9350761500027,54128.34303672 2025-11-04,17:40:23.000,308,11074195,-795,0,1762278022,13251.359444669994,378.8363883300044,54128.38495944 2025-11-04,17:40:24.000,308,11074370,-795,0,1762278023,13251.137146439993,378.76589703000354,54128.28015264001 2025-11-04,17:40:25.000,308,11074233,-795,0,1762278024,13251.157355369993,378.77999529000226,54128.48976624001 2025-11-04,17:40:26.000,308,11074305,-795,0,1762278025,13251.083255960002,378.8363883300044,54128.65047 2025-11-04,17:40:27.000,308,11074249,-795,0,1762278026,13251.002420240002,378.76589703000354,54128.61553440001 2025-11-04,17:40:28.000,308,11074237,-795,0,1762278027,13250.793594629991,378.8222900699984,54128.44784352001 2025-11-04,17:40:29.000,308,11074163,-795,0,1762278028,13250.807067249996,378.8363883300044,54128.56662456001 2025-11-04,17:40:30.000,308,11074272,-795,0,1762278029,13250.766649389996,378.70245486000204,54128.60854728 2025-11-04,17:40:31.000,308,11074236,-795,0,1762278030,13250.69928629,378.76589703000354,54128.28015264001 2025-11-04,17:40:32.000,308,11074181,-795,0,1762278031,13250.793594629991,378.7588479000042,54128.37098520001 2025-11-04,17:40:33.000,308,11074084,-795,0,1762278032,13250.827276179996,378.65311094999925,54128.524701840004 2025-11-04,17:40:34.000,308,11074178,-795,0,1762278033,13250.807067249996,378.6954057300027,54128.62252152 2025-11-04,17:40:35.000,308,11074357,-795,0,1762278034,13250.753176769991,378.575570519999,54128.17534584 2025-11-04,17:40:36.000,308,11074186,-795,0,1762278035,13250.57129639999,378.42048965999857,54127.6722732 2025-11-04,17:40:37.000,308,11074169,-795,0,1762278036,13250.840748800001,378.45573531000264,54128.32906248001 2025-11-04,17:40:38.000,308,11074267,-795,0,1762278037,13250.867694039996,378.28655619000347,54128.28015264001 2025-11-04,17:40:39.000,308,11074294,-795,0,1762278038,13250.881166660001,378.2160648900026,54128.50374048 2025-11-04,17:40:40.000,308,11074290,-795,0,1762278039,13250.813803559991,378.0891805499996,54128.34303672 2025-11-04,17:40:41.000,308,11074246,-795,0,1762278040,13250.71949522,377.97639447000256,54128.23124280001 2025-11-04,17:40:42.000,308,11074190,-795,0,1762278041,13250.746440459996,377.9411488199985,54128.37098520001 2025-11-04,17:40:43.000,308,11074155,-795,0,1762278042,13250.712758909991,377.86360838999826,54128.34303672 2025-11-04,17:40:44.000,308,11074272,-795,0,1762278043,13250.665604739996,377.8424610000002,54128.38495944 2025-11-04,17:40:45.000,308,11074229,-795,0,1762278044,13250.65213211999,377.8213136100021,54128.41290792 2025-11-04,17:40:46.000,308,11074184,-795,0,1762278045,13250.584769019995,377.8213136100021,54128.377972320006 2025-11-04,17:40:47.000,308,11074117,-795,0,1762278046,13250.45677913,377.86360838999826,54128.28713976 2025-11-04,17:40:48.000,308,11074144,-795,0,1762278047,13250.463515439995,378.0257383799981,54128.23124280001 2025-11-04,17:40:49.000,308,11074259,-795,0,1762278048,13250.37594341,378.0186892499987,54127.923809520005 2025-11-04,17:40:50.000,308,11074261,-795,0,1762278049,13250.301843999994,378.1526227200011,54128.02861632 2025-11-04,17:40:51.000,308,11074267,-795,0,1762278050,13250.173854109999,378.28655619000347,54127.86092544 2025-11-04,17:40:52.000,308,11074340,-795,0,1762278051,13250.24795351999,378.30770358000154,54128.02861632 2025-11-04,17:40:53.000,308,11074210,-795,0,1762278052,13250.33552555,378.5614722600003,54128.32906248001 2025-11-04,17:40:54.000,308,11074221,-795,0,1762278053,13250.30858030999,378.61786530000245,54128.41989504001 2025-11-04,17:40:55.000,308,11074303,-795,0,1762278054,13250.34899816999,378.73770050999883,54128.426882160005 2025-11-04,17:40:56.000,308,11074135,-795,0,1762278055,13250.281635069994,378.8716339800012,54128.15438448001 2025-11-04,17:40:57.000,308,11074348,-795,0,1762278056,13250.301843999994,378.8363883300044,54128.0565648 2025-11-04,17:40:58.000,308,11074208,-795,0,1762278057,13250.322052929994,378.92802702000336,54128.16835872 2025-11-04,17:40:59.000,308,11074263,-795,0,1762278058,13250.362470789994,379.0549113599991,54128.15438448001 2025-11-04,17:41:00.000,308,11074262,-795,0,1762278059,13250.39615234,378.9562235400008,54128.23124280001 2025-11-04,17:41:01.000,308,11074131,-795,0,1762278060,13250.34899816999,378.920977890004,54128.00765496 2025-11-04,17:41:02.000,308,11074151,-795,0,1762278061,13250.4365702,378.86458485000185,54128.259191280005 2025-11-04,17:41:03.000,308,11074184,-795,0,1762278062,13250.35573448,378.85048659000313,54128.07752616 2025-11-04,17:41:04.000,308,11074255,-795,0,1762278063,13250.40962495999,378.6742583400046,54128.01464208001 2025-11-04,17:41:05.000,308,11074308,-795,0,1762278064,13250.33552555,378.55442313000094,54127.951758 2025-11-04,17:41:06.000,308,11074261,-795,0,1762278065,13250.274898759999,378.43458792000456,54127.83996408 2025-11-04,17:41:07.000,308,11074159,-795,0,1762278066,13250.227744589989,378.3006544500022,54127.72118304 2025-11-04,17:41:08.000,308,11074238,-795,0,1762278067,13250.24795351999,378.1949175000045,54128.140410240005 2025-11-04,17:41:09.000,308,11074305,-795,0,1762278068,13250.254689829999,378.09622967999894,54128.15438448001 2025-11-04,17:41:10.000,308,11074255,-795,0,1762278069,13250.254689829999,377.9693453400032,54128.189320080004 2025-11-04,17:41:11.000,308,11074292,-795,0,1762278070,13250.079545769993,377.82836274000147,54127.951758 2025-11-04,17:41:12.000,308,11074287,-795,0,1762278071,13250.281635069994,377.7367240500025,54127.97970648 2025-11-04,17:41:13.000,308,11074218,-795,0,1762278072,13250.26816244999,377.71557666000444,54128.0565648 2025-11-04,17:41:14.000,308,11074328,-795,0,1762278073,13250.241217209994,377.673281880001,54128.189320080004 2025-11-04,17:41:15.000,308,11074275,-795,0,1762278074,13250.24795351999,377.4970536300025,54128.31508824 2025-11-04,17:41:16.000,308,11074255,-795,0,1762278075,13250.28837137999,377.50410276000184,54128.189320080004 2025-11-04,17:41:17.000,308,11074233,-795,0,1762278076,13250.315316619999,377.4759062400044,54128.28713976 2025-11-04,17:41:18.000,308,11074197,-795,0,1762278077,13250.342261859994,377.3278745100033,54128.091500400005 2025-11-04,17:41:19.000,308,11074130,-795,0,1762278078,13250.322052929994,377.32082538000395,54128.08451328001 2025-11-04,17:41:20.000,308,11074159,-795,0,1762278079,13250.32878923999,377.20803929999965,54128.13342312001 2025-11-04,17:41:21.000,308,11074263,-795,0,1762278080,13250.140172559994,377.1868919100016,54127.76310576 2025-11-04,17:41:22.000,308,11074167,-795,0,1762278081,13250.106491009989,377.06000756999856,54127.73515728 2025-11-04,17:41:23.000,308,11074331,-795,0,1762278082,13250.241217209994,377.0388601800005,54128.189320080004 2025-11-04,17:41:24.000,308,11074238,-795,0,1762278083,13250.160381489994,376.86263193000195,54128.32906248001 2025-11-04,17:41:25.000,308,11074267,-795,0,1762278084,13250.180590419994,376.77804237000237,54128.41290792 2025-11-04,17:41:26.000,308,11074156,-795,0,1762278085,13250.099754699993,376.74984584999766,54128.31508824 2025-11-04,17:41:27.000,308,11074377,-795,0,1762278086,13249.944819570002,376.60181412000384,54128.23822992 2025-11-04,17:41:28.000,308,11074128,-795,0,1762278087,13249.971764809998,376.55247021000105,54128.28015264001 2025-11-04,17:41:29.000,308,11074155,-795,0,1762278088,13249.944819570002,376.5101754300049,54128.34303672 2025-11-04,17:41:30.000,308,11074249,-795,0,1762278089,13249.897665399993,376.4960771699989,54128.31508824 2025-11-04,17:41:31.000,308,11074230,-795,0,1762278090,13249.709048719997,376.30575066000165,54128.20329432001 2025-11-04,17:41:32.000,308,11074088,-795,0,1762278091,13249.830302299997,376.36919283000316,54128.00066784 2025-11-04,17:41:33.000,308,11074319,-795,0,1762278092,13249.931346949998,376.39034022000124,54128.11944888 2025-11-04,17:41:34.000,308,11074238,-795,0,1762278093,13249.890929089997,376.3339471799991,54128.23124280001 2025-11-04,17:41:35.000,308,11074440,-795,0,1762278094,13249.917874329993,376.35509457000444,54128.15438448001 2025-11-04,17:41:36.000,308,11074244,-795,0,1762278095,13249.783148130002,376.35509457000444,54128.06355192001 2025-11-04,17:41:37.000,308,11074151,-795,0,1762278096,13249.756202889992,376.35509457000444,54128.32207536001 2025-11-04,17:41:38.000,308,11074224,-795,0,1762278097,13249.810093369997,376.4960771699989,54128.32906248001 2025-11-04,17:41:39.000,308,11074327,-795,0,1762278098,13249.857247539992,376.3621437000038,54128.39194656 2025-11-04,17:41:40.000,308,11074266,-795,0,1762278099,13249.877456469992,376.4960771699989,54128.35002384001 2025-11-04,17:41:41.000,308,11074244,-795,0,1762278100,13249.762939200002,376.439684130004,54128.38495944 2025-11-04,17:41:42.000,308,11074297,-795,0,1762278101,13249.924610640002,376.5101754300049,54128.36399808 2025-11-04,17:41:43.000,308,11074073,-795,0,1762278102,13249.965028500003,376.53837195000233,54128.53168896 2025-11-04,17:41:44.000,308,11074046,-795,0,1762278103,13249.877456469992,376.51722456000425,54128.377972320006 2025-11-04,17:41:45.000,308,11074220,-795,0,1762278104,13249.917874329993,376.53837195000233,54128.39194656 2025-11-04,17:41:46.000,308,11074205,-795,0,1762278105,13249.823565990002,376.4467332600034,54128.28713976 2025-11-04,17:41:47.000,308,11074215,-795,0,1762278106,13249.769675509997,376.46788065000146,54127.95874512 2025-11-04,17:41:48.000,308,11074228,-795,0,1762278107,13249.803357060002,376.5101754300049,54128.10547464 2025-11-04,17:41:49.000,308,11074305,-795,0,1762278108,13249.749466579997,376.4467332600034,54128.35002384001 2025-11-04,17:41:50.000,308,11074287,-795,0,1762278109,13249.688839789997,376.3762419600025,54128.308101120005 2025-11-04,17:41:51.000,308,11074242,-795,0,1762278110,13249.486750489996,376.2987015300023,54128.15438448001 2025-11-04,17:41:52.000,308,11074297,-795,0,1762278111,13249.385705839995,376.2846032700036,54128.25220416001 2025-11-04,17:41:53.000,308,11074175,-795,0,1762278112,13249.325079049995,376.31984892000037,54128.48277912 2025-11-04,17:41:54.000,308,11074271,-795,0,1762278113,13249.23077070999,376.2352593600008,54128.43386928 2025-11-04,17:41:55.000,308,11074283,-795,0,1762278114,13249.1566713,376.34099630999845,54128.49675336001 2025-11-04,17:41:56.000,308,11074209,-795,0,1762278115,13249.021945099994,376.34099630999845,54128.49675336001 2025-11-04,17:41:57.000,308,11074224,-795,0,1762278116,13248.765965320003,376.34099630999845,54128.23822992 2025-11-04,17:41:58.000,308,11074278,-795,0,1762278117,13248.772701629998,376.2846032700036,54128.53867608001 2025-11-04,17:41:59.000,308,11074286,-795,0,1762278118,13248.658184359992,376.3973893500006,54128.36399808 2025-11-04,17:42:00.000,308,11074186,-795,0,1762278119,13248.772701629998,376.3339471799991,54128.475792000005 2025-11-04,17:42:01.000,308,11074182,-795,0,1762278120,13248.644711740002,376.3621437000038,54127.96573224001 2025-11-04,17:42:02.000,308,11074224,-795,0,1762278121,13248.712074839998,376.312799790001,54128.06355192001 2025-11-04,17:42:03.000,308,11074187,-795,0,1762278122,13248.752492699998,376.312799790001,54128.042590560006 2025-11-04,17:42:04.000,308,11074220,-795,0,1762278123,13248.806383179988,376.29165240000293,54128.18233296001 2025-11-04,17:42:05.000,308,11074243,-795,0,1762278124,13248.927636759989,376.30575066000165,54128.24521704 2025-11-04,17:42:06.000,308,11074184,-795,0,1762278125,13249.001736169994,376.31984892000037,54128.36399808 2025-11-04,17:42:07.000,308,11074300,-795,0,1762278126,13249.082571889994,376.22116110000206,54128.1963072 2025-11-04,17:42:08.000,308,11074226,-795,0,1762278127,13249.13646237,376.200013710004,54128.357010960004 2025-11-04,17:42:09.000,308,11074280,-795,0,1762278128,13249.203825469995,376.1929645800046,54128.20329432001 2025-11-04,17:42:10.000,308,11074270,-795,0,1762278129,13249.39244214999,376.1718171899993,54128.31508824 2025-11-04,17:42:11.000,308,11074159,-795,0,1762278130,13249.37223321999,375.96034329000395,54128.07053904 2025-11-04,17:42:12.000,308,11074327,-795,0,1762278131,13249.513695729991,375.84755720999965,54128.28713976 2025-11-04,17:42:13.000,308,11074172,-795,0,1762278132,13249.769675509997,375.89690112000244,54128.4059208 2025-11-04,17:42:14.000,308,11074199,-795,0,1762278133,13249.776411819992,375.69952547999856,54128.426882160005 2025-11-04,17:42:15.000,308,11074134,-795,0,1762278134,13249.837038609992,375.6360833100043,54128.41290792 2025-11-04,17:42:16.000,308,11074171,-795,0,1762278135,13249.756202889992,375.51624810000067,54127.86791256001 2025-11-04,17:42:17.000,308,11074126,-795,0,1762278136,13249.769675509997,375.48100245000387,54127.972719360005 2025-11-04,17:42:18.000,308,11074210,-795,0,1762278137,13249.762939200002,375.410511150003,54128.06355192001 2025-11-04,17:42:19.000,308,11074266,-795,0,1762278138,13249.709048719997,375.3470689800015,54128.03560344001 2025-11-04,17:42:20.000,308,11074221,-795,0,1762278139,13249.614740379991,375.3823146299983,54128.23124280001 2025-11-04,17:42:21.000,308,11074256,-795,0,1762278140,13249.47327786999,375.2765776800006,54128.16835872 2025-11-04,17:42:22.000,308,11074131,-795,0,1762278141,13249.486750489996,375.34001985000214,54128.31508824 2025-11-04,17:42:23.000,308,11074240,-795,0,1762278142,13249.39244214999,375.31887246000406,54128.23822992 2025-11-04,17:42:24.000,308,11074221,-795,0,1762278143,13249.31160642999,375.30477419999806,54128.39194656 2025-11-04,17:42:25.000,308,11074149,-795,0,1762278144,13249.21729809,375.4739533200045,54128.38495944 2025-11-04,17:42:26.000,308,11074279,-795,0,1762278145,13249.1566713,375.5091989700013,54128.41290792 2025-11-04,17:42:27.000,308,11074174,-795,0,1762278146,13248.920900449993,375.5937885300009,54128.28015264001 2025-11-04,17:42:28.000,308,11074192,-795,0,1762278147,13248.961318309994,375.69952547999856,54128.3360496 2025-11-04,17:42:29.000,308,11074205,-795,0,1762278148,13248.981527239994,375.8052624300035,54128.48976624001 2025-11-04,17:42:30.000,308,11074187,-795,0,1762278149,13248.954581999998,375.7559185200007,54128.308101120005 2025-11-04,17:42:31.000,308,11074226,-795,0,1762278150,13248.840064729993,375.87575373000436,54127.97970648 2025-11-04,17:42:32.000,308,11074294,-795,0,1762278151,13248.941109379994,375.9180485100005,54128.210281440006 2025-11-04,17:42:33.000,308,11074290,-795,0,1762278152,13248.968054619989,376.0660802400016,54128.1963072 2025-11-04,17:42:34.000,308,11074199,-795,0,1762278153,13249.055626649999,375.981490680002,54128.44784352001 2025-11-04,17:42:35.000,308,11074128,-795,0,1762278154,13249.143198679994,376.05903111000225,54128.5805988 2025-11-04,17:42:36.000,308,11074240,-795,0,1762278155,13249.1566713,375.9673924200033,54128.545663200006 2025-11-04,17:42:37.000,308,11074273,-795,0,1762278156,13249.31834274,376.0378837200042,54128.53867608001 2025-11-04,17:42:38.000,308,11074213,-795,0,1762278157,13249.554113589991,375.9039502500018,54128.76925104 2025-11-04,17:42:39.000,308,11074236,-795,0,1762278158,13249.688839789997,375.81231156000285,54128.7902124 2025-11-04,17:42:40.000,308,11074258,-715,0,1762278159,13249.762939200002,375.6290341799977,54128.69937984 2025-11-04,17:42:41.000,308,11074209,-795,0,1762278160,13249.702312410001,375.52329723,54128.38495944 2025-11-04,17:42:42.000,308,11074177,-795,0,1762278161,13249.850511229997,375.3329707200028,54128.60156016 2025-11-04,17:42:43.000,308,11074338,-795,0,1762278162,13249.837038609992,375.1496933400049,54128.60156016 2025-11-04,17:42:44.000,308,11074188,-795,0,1762278163,13249.938083259993,375.02280900000187,54128.53168896 2025-11-04,17:42:45.000,308,11074291,-795,0,1762278164,13250.012182669998,374.8747772700008,54128.57361168 2025-11-04,17:42:46.000,308,11074221,-795,0,1762278165,13249.971764809998,374.59986120000394,54128.46880488001 2025-11-04,17:42:47.000,308,11074291,-795,0,1762278166,13249.904401710002,374.48707511999964,54128.524701840004 2025-11-04,17:42:48.000,308,11074227,-795,0,1762278167,13249.904401710002,374.2756012200043,54128.594573040005 2025-11-04,17:42:49.000,308,11074189,-795,0,1762278168,13249.890929089997,374.19101166000473,54128.74130256 2025-11-04,17:42:50.000,308,11074283,-795,0,1762278169,13249.823565990002,374.0711764500011,54128.83912224 2025-11-04,17:42:51.000,308,11074176,-795,0,1762278170,13249.688839789997,373.94429210999806,54128.65745712001 2025-11-04,17:42:52.000,308,11074183,-795,0,1762278171,13249.729257649997,373.86675167999783,54128.72732832 2025-11-04,17:42:53.000,308,11074235,-795,0,1762278172,13249.931346949998,373.8033095100036,54128.860083600004 2025-11-04,17:42:54.000,308,11074194,-795,0,1762278173,13249.931346949998,373.7398673400021,54129.02078736001 2025-11-04,17:42:55.000,308,11074227,-795,0,1762278174,13249.924610640002,373.7398673400021,54128.7902124 2025-11-04,17:42:56.000,308,11074175,-795,0,1762278175,13250.039127909993,373.66232691000187,54128.88803208 2025-11-04,17:42:57.000,308,11074231,-795,0,1762278176,13249.897665399993,373.6764251700006,54128.63649576001 2025-11-04,17:42:58.000,308,11074199,-795,0,1762278177,13250.052600529998,373.6905234299993,54128.73431544001 2025-11-04,17:42:59.000,308,11074157,-795,0,1762278178,13250.234480899999,373.78216211999825,54128.65745712001 2025-11-04,17:43:00.000,308,11074149,-795,0,1762278179,13250.099754699993,373.76101473000017,54128.377972320006 2025-11-04,17:43:01.000,308,11074155,-795,0,1762278180,13250.025655289988,373.8597025499985,54128.55963744 2025-11-04,17:43:02.000,308,11074202,-795,0,1762278181,13250.207535659989,373.9372429799987,54128.66444424001 2025-11-04,17:43:03.000,308,11074219,-795,0,1762278182,13250.234480899999,373.94429210999806,54128.87405784001 2025-11-04,17:43:04.000,308,11074279,-795,0,1762278183,13250.187326729989,373.94429210999806,54129.04174872001 2025-11-04,17:43:05.000,308,11074169,-795,0,1762278184,13250.140172559994,374.0993729699985,54129.04174872001 2025-11-04,17:43:06.000,308,11074285,-795,0,1762278185,13250.146908869989,374.12052036000387,54128.93694192 2025-11-04,17:43:07.000,308,11074130,-795,0,1762278186,13250.086282079988,374.2121590500028,54129.12559416 2025-11-04,17:43:08.000,308,11074226,-795,0,1762278187,13250.052600529998,374.2685520899977,54129.13956840001 2025-11-04,17:43:09.000,308,11074127,-795,0,1762278188,13249.978501119993,374.38838730000134,54129.15354264 2025-11-04,17:43:10.000,308,11074182,-795,0,1762278189,13249.958292189993,374.381338170002,54129.15354264 2025-11-04,17:43:11.000,308,11074243,-795,0,1762278190,13249.749466579997,374.30379774000176,54128.93694192 2025-11-04,17:43:12.000,308,11074282,-795,0,1762278191,13249.810093369997,374.4306820800048,54128.992838879996 2025-11-04,17:43:13.000,308,11074292,-795,0,1762278192,13249.729257649997,374.4800259900003,54128.94392904 2025-11-04,17:43:14.000,308,11074205,-795,0,1762278193,13249.587795139996,374.50117337999836,54128.92296768001 2025-11-04,17:43:15.000,308,11074208,-795,0,1762278194,13249.48001418,374.50117337999836,54128.9648904 2025-11-04,17:43:16.000,308,11074137,-795,0,1762278195,13249.27118856999,374.6421559800001,54128.825147999996 2025-11-04,17:43:17.000,308,11074284,-795,0,1762278196,13249.33855167,374.6421559800001,54128.88803208 2025-11-04,17:43:18.000,308,11074196,-795,0,1762278197,13249.23077070999,374.76199119000376,54129.265336560005 2025-11-04,17:43:19.000,308,11074175,-795,0,1762278198,13249.264452259995,374.825433359998,54129.29328504 2025-11-04,17:43:20.000,308,11074302,-795,0,1762278199,13249.17014391999,374.81133509999927,54129.32123352 2025-11-04,17:43:21.000,308,11074266,-795,0,1762278200,13249.035417719999,374.7760894500025,54128.94392904 2025-11-04,17:43:22.000,308,11074150,-795,0,1762278201,13249.10951712999,374.9029737899982,54129.160529759996 2025-11-04,17:43:23.000,308,11074136,-795,0,1762278202,13249.12972605999,374.839531620004,54129.11860704001 2025-11-04,17:43:24.000,308,11074281,-795,0,1762278203,13249.224034399995,374.8747772700008,54129.265336560005 2025-11-04,17:43:25.000,308,11074275,-795,0,1762278204,13249.304870119995,374.86067901000206,54129.27232368 2025-11-04,17:43:26.000,308,11074200,-795,0,1762278205,13249.37896953,374.8747772700008,54129.29328504 2025-11-04,17:43:27.000,308,11074191,-795,0,1762278206,13249.405914769995,374.69854902000225,54129.25834944001 2025-11-04,17:43:28.000,308,11074206,-675,0,1762278207,13249.47327786999,374.55051729000115,54128.929954800005 2025-11-04,17:43:29.000,308,11074250,-795,0,1762278208,13249.554113589991,374.5293699000031,54128.94392904 2025-11-04,17:43:30.000,308,11074222,-795,0,1762278209,13249.682103480001,374.4306820800048,54129.02078736001 2025-11-04,17:43:31.000,308,11074202,-795,0,1762278210,13249.621476690001,374.3108468700011,54128.81816088 2025-11-04,17:43:32.000,308,11074251,-795,0,1762278211,13249.762939200002,374.19101166000473,54128.88803208 2025-11-04,17:43:33.000,308,11074262,-795,0,1762278212,13249.944819570002,374.050029060003,54129.27232368 2025-11-04,17:43:34.000,308,11074281,-795,0,1762278213,13250.045864219988,373.89494820000255,54129.29328504 2025-11-04,17:43:35.000,308,11074273,-795,0,1762278214,13250.072809459998,373.9372429799987,54129.25834944001 2025-11-04,17:43:36.000,308,11074171,-795,0,1762278215,13250.032391599998,373.7257690800034,54129.174504 2025-11-04,17:43:37.000,308,11074140,-795,0,1762278216,13250.119963629993,373.6270812599978,54129.13956840001 2025-11-04,17:43:38.000,308,11074182,-795,0,1762278217,13250.167117799989,373.56363909000356,54129.30027216 2025-11-04,17:43:39.000,308,11074251,-795,0,1762278218,13250.126699939989,373.464951269998,54129.25834944001 2025-11-04,17:43:40.000,308,11074229,-795,0,1762278219,13249.944819570002,373.40150910000375,54129.01380024 2025-11-04,17:43:41.000,308,11074292,-795,0,1762278220,13249.884192780002,373.3944599700044,54129.0347616 2025-11-04,17:43:42.000,308,11074226,-795,0,1762278221,13250.039127909993,373.33806693000224,54129.28629792001 2025-11-04,17:43:43.000,308,11074240,-795,0,1762278222,13250.025655289988,373.3803617099984,54129.11860704001 2025-11-04,17:43:44.000,308,11074239,-795,0,1762278223,13249.917874329993,373.43675475000055,54128.94392904 2025-11-04,17:43:45.000,308,11074302,-795,0,1762278224,13249.904401710002,373.50019692000205,54128.95790328 2025-11-04,17:43:46.000,308,11074162,-795,0,1762278225,13249.735993959992,373.5424916999982,54128.811173760005 2025-11-04,17:43:47.000,308,11074261,-795,0,1762278226,13249.735993959992,373.5706882200029,54129.04174872001 2025-11-04,17:43:48.000,308,11074217,-795,0,1762278227,13249.533904659991,373.6552777800025,54129.11161992 2025-11-04,17:43:49.000,308,11074199,-795,0,1762278228,13249.810093369997,373.74691647000145,54129.4190532 2025-11-04,17:43:50.000,308,11074247,-795,0,1762278229,13249.722521340002,373.8385551600004,54129.349182 2025-11-04,17:43:51.000,308,11074108,-795,0,1762278230,13249.594531449991,373.9160955900006,54129.0347616 2025-11-04,17:43:52.000,308,11074131,-795,0,1762278231,13249.567586209996,373.94429210999806,54129.29328504 2025-11-04,17:43:53.000,308,11074139,-795,0,1762278232,13249.608004069996,373.9724886300028,54129.2793108 2025-11-04,17:43:54.000,308,11074285,-795,0,1762278233,13249.587795139996,374.1698642699994,54129.42604032001 2025-11-04,17:43:55.000,308,11074297,-795,0,1762278234,13249.587795139996,374.21920818000217,54129.37014336 2025-11-04,17:43:56.000,308,11074195,-795,0,1762278235,13249.426123699996,374.22625731000153,54129.25834944001 2025-11-04,17:43:57.000,308,11074237,-795,0,1762278236,13249.513695729991,374.3178960000005,54129.29328504 2025-11-04,17:43:58.000,308,11074174,-795,0,1762278237,13249.54064097,374.3319942599992,54129.216426720006 2025-11-04,17:43:59.000,308,11074123,-795,0,1762278238,13249.513695729991,374.28969948000304,54129.18149112 2025-11-04,17:44:00.000,308,11074287,-795,0,1762278239,13249.385705839995,374.2685520899977,54129.265336560005 2025-11-04,17:44:01.000,308,11074253,-795,0,1762278240,13249.11625344,374.3178960000005,54128.85309648001 2025-11-04,17:44:02.000,308,11074273,-795,0,1762278241,13249.183616539995,374.3742890400026,54129.216426720006 2025-11-04,17:44:03.000,308,11074202,-675,0,1762278242,13249.19708916,374.21920818000217,54129.33520776001 2025-11-04,17:44:04.000,308,11074146,-795,0,1762278243,13249.23750702,374.21920818000217,54129.40507896001 2025-11-04,17:44:05.000,308,11074308,-795,0,1762278244,13249.17014391999,374.1698642699994,54129.481937280005 2025-11-04,17:44:06.000,308,11074172,-795,0,1762278245,13249.096044509999,374.09232383999915,54129.52386000001 2025-11-04,17:44:07.000,308,11074260,-795,0,1762278246,13249.001736169994,374.0147834099989,54129.495911519996 2025-11-04,17:44:08.000,308,11074237,-795,0,1762278247,13248.873746279998,373.99363602000085,54129.314246400005 2025-11-04,17:44:09.000,308,11074078,-795,0,1762278248,13248.765965320003,373.8597025499985,54129.363156240004 2025-11-04,17:44:10.000,308,11074257,-795,0,1762278249,13248.712074839998,373.7751129899989,54129.44700168 2025-11-04,17:44:11.000,308,11074107,-795,0,1762278250,13248.550403399997,373.76806385999953,54129.13956840001 2025-11-04,17:44:12.000,308,11074086,-795,0,1762278251,13248.509985539997,373.591835610001,54129.06969720001 2025-11-04,17:44:13.000,308,11074222,-795,0,1762278252,13248.523458160002,373.5706882200029,54129.22341384 2025-11-04,17:44:14.000,308,11074186,-795,0,1762278253,13248.469567679997,373.5142951800008,54129.18847824001 2025-11-04,17:44:15.000,308,11074177,-795,0,1762278254,13248.381995650001,373.48609866000334,54129.11161992 2025-11-04,17:44:16.000,308,11074201,-795,0,1762278255,13248.25400575999,373.3310178000029,54128.9648904 2025-11-04,17:44:17.000,308,11074216,-795,0,1762278256,13248.274214689991,373.28872301999945,54129.174504 2025-11-04,17:44:18.000,308,11074330,-795,0,1762278257,13248.307896239996,373.27462476000073,54129.29328504 2025-11-04,17:44:19.000,308,11074276,-795,0,1762278258,13248.274214689991,373.16888781000307,54129.23738808001 2025-11-04,17:44:20.000,308,11074204,-795,0,1762278259,13248.21358789999,373.09134738000284,54129.13258128 2025-11-04,17:44:21.000,308,11074305,-795,0,1762278260,13248.15969742,373.0138069500026,54128.95091616001 2025-11-04,17:44:22.000,308,11074186,-795,0,1762278261,13248.186642659995,372.9362665200024,54129.20943960001 2025-11-04,17:44:23.000,308,11074148,-795,0,1762278262,13248.267478379996,373.07019999000477,54129.32123352 2025-11-04,17:44:24.000,308,11074158,-795,0,1762278263,13248.166433729995,373.00675782000326,54129.22341384 2025-11-04,17:44:25.000,308,11074258,-795,0,1762278264,13248.024971219995,373.02790521000134,54129.18847824001 2025-11-04,17:44:26.000,308,11074177,-795,0,1762278265,13247.883508709994,372.99265956000454,54128.98585176 2025-11-04,17:44:27.000,308,11074276,-795,0,1762278266,13247.728573579989,372.95741391000047,54128.80418664001 2025-11-04,17:44:28.000,308,11074216,-795,0,1762278267,13247.708364649989,373.04200347000005,54128.929954800005 2025-11-04,17:44:29.000,308,11074247,-795,0,1762278268,13247.546693210003,373.0842982500035,54128.95091616001 2025-11-04,17:44:30.000,308,11074323,-795,0,1762278269,13247.371549149997,373.07019999000477,54128.87405784001 2025-11-04,17:44:31.000,308,11074182,-795,0,1762278270,13247.155987229991,373.20413345999987,54128.8950192 2025-11-04,17:44:32.000,308,11074197,-795,0,1762278271,13247.01452471999,373.3239686700035,54128.929954800005 2025-11-04,17:44:33.000,308,11074300,-795,0,1762278272,13246.96063424,373.2816738900001,54129.00681312 2025-11-04,17:44:34.000,308,11074133,-795,0,1762278273,13246.83938066,373.3662634499997,54129.15354264 2025-11-04,17:44:35.000,308,11074193,-795,0,1762278274,13246.79222648999,373.48609866000334,54129.048735840006 2025-11-04,17:44:36.000,308,11074141,-795,0,1762278275,13246.644027669994,373.479049530004,54128.99982600001 2025-11-04,17:44:37.000,308,11074174,-795,0,1762278276,13246.704654459994,373.6129829999991,54128.929954800005 2025-11-04,17:44:38.000,308,11074204,-795,0,1762278277,13246.7989628,373.5706882200029,54129.12559416 2025-11-04,17:44:39.000,308,11074192,-795,0,1762278278,13246.7989628,373.7257690800034,54129.13258128 2025-11-04,17:44:40.000,308,11074146,-795,0,1762278279,13246.83264434999,373.6270812599978,54129.05572296 2025-11-04,17:44:41.000,308,11074418,-795,0,1762278280,13246.724863389994,373.66232691000187,54128.524701840004 2025-11-04,17:44:42.000,308,11074303,-795,0,1762278281,13246.846116969995,373.591835610001,54128.60156016 2025-11-04,17:44:43.000,308,11074327,-795,0,1762278282,13246.94042531,373.6411795200038,54128.56662456001 2025-11-04,17:44:44.000,308,11074201,-795,0,1762278283,13246.967370549995,373.69757255999866,54128.85309648001 2025-11-04,17:44:45.000,308,11074221,-795,0,1762278284,13247.149250919996,373.5142951800008,54128.84610936 2025-11-04,17:44:46.000,308,11074200,-795,0,1762278285,13247.088624129996,373.5706882200029,54129.048735840006 2025-11-04,17:44:47.000,308,11074288,-795,0,1762278286,13247.176196159991,373.5283934399995,54128.84610936 2025-11-04,17:44:48.000,308,11074156,-795,0,1762278287,13247.263768190001,373.3944599700044,54128.95790328 2025-11-04,17:44:49.000,308,11074322,-795,0,1762278288,13247.358076529992,373.4226564900018,54129.06271008 2025-11-04,17:44:50.000,308,11074183,-795,0,1762278289,13247.257031879992,373.25347737000266,54128.95091616001 2025-11-04,17:44:51.000,308,11074218,-795,0,1762278290,13247.257031879992,373.1618386800037,54128.929954800005 2025-11-04,17:44:52.000,308,11074281,-795,0,1762278291,13247.344603910002,373.0842982500035,54128.95091616001 2025-11-04,17:44:53.000,308,11074221,-795,0,1762278292,13247.344603910002,373.0561017299988,54129.07668432 2025-11-04,17:44:54.000,308,11074242,-795,0,1762278293,13247.310922359997,372.92921739000303,54129.07668432 2025-11-04,17:44:55.000,308,11074264,-795,0,1762278294,13247.310922359997,372.8869226099996,54129.048735840006 2025-11-04,17:44:56.000,308,11074207,-795,0,1762278295,13247.196405089991,372.79528392000066,54128.53867608001 2025-11-04,17:44:57.000,308,11074163,-795,0,1762278296,13247.223350330001,372.6190556700021,54128.51771472001 2025-11-04,17:44:58.000,308,11074155,-795,0,1762278297,13247.310922359997,372.56971175999934,54128.67143136 2025-11-04,17:44:59.000,308,11074129,-795,0,1762278298,13247.351340219997,372.53446611000254,54128.49675336001 2025-11-04,17:45:00.000,308,11074199,-795,0,1762278299,13247.459121179993,372.64725218999956,54128.58758592001 2025-11-04,17:45:01.000,308,11074322,-795,0,1762278300,13247.398494389992,372.71069436000107,54128.67143136 2025-11-04,17:45:02.000,308,11074208,-795,0,1762278301,13247.297449739992,372.85872609000216,54128.90899344 2025-11-04,17:45:03.000,308,11074215,-795,0,1762278302,13247.378285459992,372.8869226099996,54128.91598056 2025-11-04,17:45:04.000,308,11074198,-795,0,1762278303,13247.398494389992,372.8869226099996,54129.09065856001 2025-11-04,17:45:05.000,308,11074253,-795,0,1762278304,13247.358076529992,372.92921739000303,54129.00681312 2025-11-04,17:45:06.000,308,11074254,-795,0,1762278305,13247.324394980002,372.94331565000175,54128.93694192 2025-11-04,17:45:07.000,308,11074210,-795,0,1762278306,13247.452384869997,372.9644630399998,54128.95091616001 2025-11-04,17:45:08.000,308,11074235,-795,0,1762278307,13247.486066420002,373.0772491200041,54129.00681312 2025-11-04,17:45:09.000,308,11074177,-795,0,1762278308,13247.499539039993,373.1124947700009,54129.06271008 2025-11-04,17:45:10.000,308,11074272,-795,0,1762278309,13247.768991439989,373.07019999000477,54129.18149112 2025-11-04,17:45:11.000,308,11074143,-795,0,1762278310,13247.587111069988,372.97856129999855,54128.713354080006 2025-11-04,17:45:12.000,308,11074181,-795,0,1762278311,13247.735309889998,372.9503647800011,54128.74130256 2025-11-04,17:45:13.000,308,11074137,-795,0,1762278312,13247.89024501999,372.95741391000047,54128.83912224 2025-11-04,17:45:14.000,308,11074251,-795,0,1762278313,13247.748782509989,372.9503647800011,54128.55265032 2025-11-04,17:45:15.000,308,11074275,-795,0,1762278314,13247.89698133,373.0138069500026,54128.98585176 2025-11-04,17:45:16.000,308,11074175,-795,0,1762278315,13247.91045394999,372.97856129999855,54129.13258128 2025-11-04,17:45:17.000,308,11074145,-795,0,1762278316,13247.903717639994,372.9221682600037,54129.11860704001 2025-11-04,17:45:18.000,308,11074258,-795,0,1762278317,13247.923926569994,372.8657752200015,54129.20245248 2025-11-04,17:45:19.000,308,11074196,-795,0,1762278318,13247.93739919,372.8516769600028,54129.23040096 2025-11-04,17:45:20.000,308,11074172,-795,0,1762278319,13247.93739919,372.8234804399981,54129.25136232 2025-11-04,17:45:21.000,308,11074176,-795,0,1762278320,13247.816145609999,372.8375787000041,54129.02078736001 2025-11-04,17:45:22.000,308,11074116,-795,0,1762278321,13247.82961822999,372.8728243500009,54129.22341384 2025-11-04,17:45:23.000,308,11074236,-795,0,1762278322,13247.789200369989,372.8657752200015,54129.32123352 2025-11-04,17:45:24.000,308,11074201,-795,0,1762278323,13247.748782509989,372.89397173999896,54129.33520776001 2025-11-04,17:45:25.000,308,11074122,-795,0,1762278324,13247.795936679999,372.80233305,54129.146555520005 2025-11-04,17:45:26.000,308,11074173,-795,0,1762278325,13247.802672989994,372.8657752200015,54129.11860704001 2025-11-04,17:45:27.000,308,11074228,-795,0,1762278326,13247.721837269994,372.76003827000386,54129.0347616 2025-11-04,17:45:28.000,308,11074173,-795,0,1762278327,13247.768991439989,372.7882347900013,54129.22341384 2025-11-04,17:45:29.000,308,11074280,-795,0,1762278328,13247.782464059994,372.7670874000032,54129.195465360004 2025-11-04,17:45:30.000,308,11074175,-795,0,1762278329,13247.863299779994,372.85872609000216,54129.40507896001 2025-11-04,17:45:31.000,308,11074225,-795,0,1762278330,13247.883508709994,372.74594000999787,54129.32123352 2025-11-04,17:45:32.000,308,11074223,-795,0,1762278331,13247.95760812,372.76003827000386,54129.44001456 2025-11-04,17:45:33.000,308,11074190,-795,0,1762278332,13248.206851589995,372.80233305,54129.62167968001 2025-11-04,17:45:34.000,308,11074146,-795,0,1762278333,13248.32136886,372.73184174999915,54129.65661528 2025-11-04,17:45:35.000,308,11074183,-795,0,1762278334,13248.381995650001,372.64725218999956,54129.698538000004 2025-11-04,17:45:36.000,308,11074062,-795,0,1762278335,13248.442622440001,372.64725218999956,54129.58674408 2025-11-04,17:45:37.000,308,11074223,-795,0,1762278336,13248.496512919992,372.5556135000006,54129.40507896001 2025-11-04,17:45:38.000,308,11074117,-795,0,1762278337,13248.557139709992,372.4428274200036,54129.46097592 2025-11-04,17:45:39.000,308,11074177,-795,0,1762278338,13248.658184359992,372.4075817699995,54129.52386000001 2025-11-04,17:45:40.000,308,11074252,-795,0,1762278339,13248.772701629998,372.36528699000337,54129.28629792001 2025-11-04,17:45:41.000,308,11074094,-795,0,1762278340,13248.732283769998,372.2947956900025,54129.06969720001 2025-11-04,17:45:42.000,308,11074229,-795,0,1762278341,13248.799646869993,372.2102061300029,54129.363156240004 2025-11-04,17:45:43.000,308,11074268,-795,0,1762278342,13248.826592109988,372.1820096099982,54129.52386000001 2025-11-04,17:45:44.000,308,11074147,-795,0,1762278343,13248.772701629998,372.0833217899999,54129.39809184 2025-11-04,17:45:45.000,308,11074169,-795,0,1762278344,13248.826592109988,372.07627266000054,54129.63565392 2025-11-04,17:45:46.000,308,11074283,-795,0,1762278345,13248.792910559998,372.05512527000246,54129.62167968001 2025-11-04,17:45:47.000,308,11074284,-795,0,1762278346,13248.698602219993,372.0057813599997,54129.40507896001 2025-11-04,17:45:48.000,308,11074109,-795,0,1762278347,13248.550403399997,371.9846339700016,54129.44700168 2025-11-04,17:45:49.000,308,11074122,-795,0,1762278348,13248.799646869993,371.9493883200048,54129.68456376 2025-11-04,17:45:50.000,308,11074225,-795,0,1762278349,13248.786174249988,371.89299528000265,54129.831293279996 2025-11-04,17:45:51.000,308,11074253,-795,0,1762278350,13248.712074839998,371.8225039800018,54129.384117600006 2025-11-04,17:45:52.000,308,11074263,-795,0,1762278351,13248.739020079993,371.8507004999992,54129.56578272 2025-11-04,17:45:53.000,308,11074235,-795,0,1762278352,13248.792910559998,371.87889702000393,54129.62167968001 2025-11-04,17:45:54.000,308,11074200,-795,0,1762278353,13248.698602219993,371.7238161600035,54129.30027216 2025-11-04,17:45:55.000,308,11074141,-795,0,1762278354,13248.900691519993,371.70971790000476,54129.30027216 2025-11-04,17:45:56.000,308,11074255,-795,0,1762278355,13248.941109379994,371.6744722500007,54129.45398880001 2025-11-04,17:45:57.000,308,11074299,-795,0,1762278356,13249.035417719999,371.66742312000133,54129.530847120004 2025-11-04,17:45:58.000,308,11074165,-795,0,1762278357,13249.008472479989,371.6110300799992,54129.4190532 2025-11-04,17:45:59.000,308,11074265,-795,0,1762278358,13249.14993498999,371.5546370400043,54129.698538000004 2025-11-04,17:46:00.000,308,11074141,-795,0,1762278359,13249.13646237,371.48414574000344,54129.50988576 2025-11-04,17:46:01.000,308,11074144,-795,0,1762278360,13249.055626649999,371.48414574000344,54129.314246400005 2025-11-04,17:46:02.000,308,11074163,-795,0,1762278361,13249.19708916,371.4066053100032,54129.67058952001 2025-11-04,17:46:03.000,308,11074165,-795,0,1762278362,13249.12972605999,371.4066053100032,54129.600718320005 2025-11-04,17:46:04.000,308,11074194,-795,0,1762278363,13249.23750702,371.38545791999786,54129.5587956 2025-11-04,17:46:05.000,308,11074251,-795,0,1762278364,13249.35202428999,371.27267184000084,54129.831293279996 2025-11-04,17:46:06.000,308,11074194,-795,0,1762278365,13249.345287979995,371.20922966999933,54129.831293279996 2025-11-04,17:46:07.000,308,11074151,-795,0,1762278366,13249.29813381,371.2303770600047,54129.71251224001 2025-11-04,17:46:08.000,308,11074177,-795,0,1762278367,13249.31834274,371.1669348900032,54129.719499360006 2025-11-04,17:46:09.000,308,11074199,-795,0,1762278368,13249.325079049995,371.06119793999824,54129.530847120004 2025-11-04,17:46:10.000,308,11074181,-795,0,1762278369,13249.264452259995,371.1175909800004,54129.54482136001 2025-11-04,17:46:11.000,308,11074168,-795,0,1762278370,13249.04889033999,371.02595229000144,54129.18847824001 2025-11-04,17:46:12.000,308,11074190,-795,0,1762278371,13249.096044509999,371.0470996799995,54129.37713048001 2025-11-04,17:46:13.000,308,11074250,-795,0,1762278372,13249.203825469995,371.06119793999824,54129.82430616 2025-11-04,17:46:14.000,308,11074105,-795,0,1762278373,13249.08930819999,371.0682470700049,54129.89417736 2025-11-04,17:46:15.000,308,11074170,-795,0,1762278374,13249.143198679994,371.0541488099989,54129.85924176001 2025-11-04,17:46:16.000,308,11074213,-795,0,1762278375,13249.035417719999,371.06119793999824,54129.83828040001 2025-11-04,17:46:17.000,308,11074259,-795,0,1762278376,13249.035417719999,371.0682470700049,54129.79635768 2025-11-04,17:46:18.000,308,11074188,-795,0,1762278377,13249.015208789999,371.0189031600021,54129.84526752 2025-11-04,17:46:19.000,308,11074239,-795,0,1762278378,13249.082571889994,370.99070664000465,54129.817319040005 2025-11-04,17:46:20.000,308,11074187,-795,0,1762278379,13248.988263549989,370.97660837999865,54129.77539632 2025-11-04,17:46:21.000,308,11074147,-795,0,1762278380,13249.028681409989,370.94136273000186,54129.600718320005 2025-11-04,17:46:22.000,308,11074130,-795,0,1762278381,13249.143198679994,370.96251011999993,54129.817319040005 2025-11-04,17:46:23.000,308,11074195,-795,0,1762278382,13249.23750702,371.00480490000336,54129.62167968001 2025-11-04,17:46:24.000,308,11074130,-795,0,1762278383,13249.224034399995,370.92726447000314,54129.6286668 2025-11-04,17:46:25.000,308,11074191,-795,0,1762278384,13249.31834274,370.9343136000025,54129.52386000001 2025-11-04,17:46:26.000,308,11074168,-795,0,1762278385,13249.29813381,370.9343136000025,54129.40507896001 2025-11-04,17:46:27.000,308,11074171,-795,0,1762278386,13249.345287979995,370.9061170799978,54129.45398880001 2025-11-04,17:46:28.000,308,11074274,-795,0,1762278387,13249.43286000999,370.9061170799978,54129.768409200005 2025-11-04,17:46:29.000,308,11074183,-795,0,1762278388,13249.426123699996,370.9484118600012,54129.99199704 2025-11-04,17:46:30.000,308,11074221,-795,0,1762278389,13249.31160642999,370.8990679499984,54129.61469256 2025-11-04,17:46:31.000,308,11074187,-795,0,1762278390,13249.345287979995,370.9131662100044,54129.67058952001 2025-11-04,17:46:32.000,308,11074261,-795,0,1762278391,13249.35202428999,370.77923274000204,54129.72648648 2025-11-04,17:46:33.000,308,11074148,-795,0,1762278392,13249.31160642999,370.77923274000204,54129.78238344 2025-11-04,17:46:34.000,308,11074187,-795,0,1762278393,13249.33181535999,370.7228396999999,54129.817319040005 2025-11-04,17:46:35.000,308,11074104,-795,0,1762278394,13249.325079049995,370.7721836100027,54129.831293279996 2025-11-04,17:46:36.000,308,11074207,-795,0,1762278395,13249.23750702,370.6734957900044,54129.74744784 2025-11-04,17:46:37.000,308,11074142,-795,0,1762278396,13249.224034399995,370.63120101000095,54129.69155088001 2025-11-04,17:46:38.000,308,11074084,-795,0,1762278397,13249.284661189995,370.56775883999944,54129.4889244 2025-11-04,17:46:39.000,308,11074210,-795,0,1762278398,13249.304870119995,370.46907102000114,54129.64264104001 2025-11-04,17:46:40.000,308,11074119,-795,0,1762278399,13249.3587606,370.44792363000306,54129.54482136001 2025-11-04,17:46:41.000,308,11074183,-795,0,1762278400,13249.325079049995,370.37038320000283,54129.45398880001 2025-11-04,17:46:42.000,308,11074100,-795,0,1762278401,13249.33855167,370.3280884199994,54129.65661528 2025-11-04,17:46:43.000,308,11074193,-795,0,1762278402,13249.506959419996,370.29989190000197,54129.76142208001 2025-11-04,17:46:44.000,308,11074209,-795,0,1762278403,13249.621476690001,370.32103929000004,54129.79635768 2025-11-04,17:46:45.000,308,11074081,-795,0,1762278404,13249.621476690001,370.2153023400024,54129.78238344 2025-11-04,17:46:46.000,308,11074257,-795,0,1762278405,13249.776411819992,370.20120408000366,54129.85225464 2025-11-04,17:46:47.000,308,11074085,-795,0,1762278406,13249.816829679992,370.1518601700009,54129.90116448 2025-11-04,17:46:48.000,308,11074112,-795,0,1762278407,13249.870720159997,370.20120408000366,54129.85225464 2025-11-04,17:46:49.000,308,11074279,-795,0,1762278408,13249.904401710002,370.1941549500043,54129.84526752 2025-11-04,17:46:50.000,308,11074229,-795,0,1762278409,13249.843774920002,370.1941549500043,54129.88020312001 2025-11-04,17:46:51.000,308,11074146,-795,0,1762278410,13249.870720159997,370.2153023400024,54129.78937056001 2025-11-04,17:46:52.000,308,11074138,-795,0,1762278411,13249.857247539992,370.17300755999895,54129.61469256 2025-11-04,17:46:53.000,308,11074102,-795,0,1762278412,13249.857247539992,370.1941549500043,54129.44700168 2025-11-04,17:46:54.000,308,11074102,-795,0,1762278413,13249.991973739998,370.1800566899983,54129.82430616 2025-11-04,17:46:55.000,308,11074187,-795,0,1762278414,13249.958292189993,370.1941549500043,54129.78937056001 2025-11-04,17:46:56.000,308,11074158,-795,0,1762278415,13249.870720159997,370.2434988599998,54129.92212584 2025-11-04,17:46:57.000,308,11074154,-795,0,1762278416,13249.769675509997,370.33513754999876,54129.8033448 2025-11-04,17:46:58.000,308,11074252,-795,0,1762278417,13249.850511229997,370.3915305900009,54129.82430616 2025-11-04,17:46:59.000,308,11074193,-795,0,1762278418,13249.776411819992,370.3421866799981,54129.95706144001 2025-11-04,17:47:00.000,308,11074249,-795,0,1762278419,13249.837038609992,370.37038320000283,54129.99199704 2025-11-04,17:47:01.000,308,11074182,-795,0,1762278420,13249.722521340002,370.3915305900009,54129.68456376 2025-11-04,17:47:02.000,308,11074213,-795,0,1762278421,13249.789884439997,370.29989190000197,54129.90116448 2025-11-04,17:47:03.000,308,11074189,-795,0,1762278422,13249.870720159997,370.29989190000197,54129.998984159996 2025-11-04,17:47:04.000,308,11074198,-795,0,1762278423,13249.816829679992,370.3139901600007,54129.89417736 2025-11-04,17:47:05.000,308,11074298,-795,0,1762278424,13249.810093369997,370.22235147000174,54129.7334736 2025-11-04,17:47:06.000,308,11074129,-795,0,1762278425,13249.776411819992,370.18710581999767,54129.47495016001 2025-11-04,17:47:07.000,308,11074167,-795,0,1762278426,13249.783148130002,370.0320249600045,54129.47495016001 2025-11-04,17:47:08.000,308,11074305,-795,0,1762278427,13249.722521340002,370.0461232200032,54129.41206608 2025-11-04,17:47:09.000,308,11074270,-795,0,1762278428,13249.944819570002,370.0038284399998,54129.70552512 2025-11-04,17:47:10.000,308,11074233,-795,0,1762278429,13249.897665399993,369.9333371399989,54129.78937056001 2025-11-04,17:47:11.000,308,11074114,-795,0,1762278430,13249.843774920002,369.8839932300034,54129.719499360006 2025-11-04,17:47:12.000,308,11074150,-795,0,1762278431,13249.756202889992,369.80645280000317,54129.85225464 2025-11-04,17:47:13.000,308,11074178,-795,0,1762278432,13249.816829679992,369.7853054099978,54129.91513872 2025-11-04,17:47:14.000,308,11074223,-795,0,1762278433,13249.789884439997,369.70776498000487,54129.90116448 2025-11-04,17:47:15.000,308,11074179,-795,0,1762278434,13249.857247539992,369.510389340001,54129.936100080005 2025-11-04,17:47:16.000,308,11074188,-795,0,1762278435,13249.668630859996,369.5597332500038,54129.82430616 2025-11-04,17:47:17.000,308,11074202,-795,0,1762278436,13249.715785029992,369.4469471699995,54129.88020312001 2025-11-04,17:47:18.000,308,11074140,-795,0,1762278437,13249.688839789997,369.4046523900033,54129.96404856 2025-11-04,17:47:19.000,308,11074209,-795,0,1762278438,13249.803357060002,369.30596456999774,54129.97103568 2025-11-04,17:47:20.000,308,11074128,-795,0,1762278439,13249.776411819992,369.291866309999,54129.88020312001 2025-11-04,17:47:21.000,308,11074066,-795,0,1762278440,13249.695576099992,369.17203110000264,54129.44700168 2025-11-04,17:47:22.000,308,11074223,-795,0,1762278441,13249.783148130002,369.0662941499977,54129.530847120004 2025-11-04,17:47:23.000,308,11074334,-795,0,1762278442,13249.837038609992,368.97465545999876,54129.47495016001 2025-11-04,17:47:24.000,308,11074311,-795,0,1762278443,13249.911138019997,369.0451467599996,54129.64264104001 2025-11-04,17:47:25.000,308,11074142,-795,0,1762278444,13249.938083259993,368.9182624200039,54129.83828040001 2025-11-04,17:47:26.000,308,11074207,-795,0,1762278445,13249.958292189993,368.8830167699998,54129.866228880004 2025-11-04,17:47:27.000,308,11074221,-795,0,1762278446,13250.018918979993,368.71383765000064,54129.79635768 2025-11-04,17:47:28.000,308,11074150,-795,0,1762278447,13250.018918979993,368.71383765000064,54129.78937056001 2025-11-04,17:47:29.000,308,11074039,-795,0,1762278448,13250.066073149988,368.62924809000106,54129.79635768 2025-11-04,17:47:30.000,308,11074125,-795,0,1762278449,13250.106491009989,368.53056027000275,54129.97802280001 2025-11-04,17:47:31.000,308,11074118,-795,0,1762278450,13250.039127909993,368.5376094000021,54129.72648648 2025-11-04,17:47:32.000,308,11074227,-795,0,1762278451,13250.093018389998,368.4600689700019,54129.76142208001 2025-11-04,17:47:33.000,308,11074226,-795,0,1762278452,13250.153645179998,368.34728289000486,54129.97802280001 2025-11-04,17:47:34.000,308,11074094,-795,0,1762278453,13250.194063039999,368.3754794100023,54129.95007432 2025-11-04,17:47:35.000,308,11074204,-795,0,1762278454,13250.200799349994,368.4248233199978,54129.649628160005 2025-11-04,17:47:36.000,308,11074117,-795,0,1762278455,13250.072809459998,368.2908898500027,54129.481937280005 2025-11-04,17:47:37.000,308,11074060,-795,0,1762278456,13250.160381489994,368.19925116000377,54129.57276984001 2025-11-04,17:47:38.000,308,11074098,-795,0,1762278457,13250.146908869989,368.15695638000034,54129.551808480006 2025-11-04,17:47:39.000,308,11074125,-795,0,1762278458,13250.221008279994,368.1428581200016,54129.74744784 2025-11-04,17:47:40.000,308,11074160,-795,0,1762278459,13250.227744589989,368.15695638000034,54129.817319040005 2025-11-04,17:47:41.000,308,11074213,-795,0,1762278460,13250.072809459998,368.1428581200016,54129.59373120001 2025-11-04,17:47:42.000,308,11074151,-795,0,1762278461,13250.140172559994,368.0653176900014,54129.817319040005 2025-11-04,17:47:43.000,308,11074201,-795,0,1762278462,13250.281635069994,368.05826856000203,54129.92212584 2025-11-04,17:47:44.000,308,11074220,-795,0,1762278463,13250.24795351999,368.00892464999924,54129.95706144001 2025-11-04,17:47:45.000,308,11074053,-795,0,1762278464,13250.261426139994,367.97367900000245,54129.89417736 2025-11-04,17:47:46.000,308,11074168,-795,0,1762278465,13250.113227319998,367.931384219999,54129.866228880004 2025-11-04,17:47:47.000,308,11074247,-795,0,1762278466,13250.167117799989,367.818598140002,54129.71251224001 2025-11-04,17:47:48.000,308,11074165,-635,0,1762278467,13250.180590419994,367.86089291999815,54129.99199704 2025-11-04,17:47:49.000,308,11074210,-795,0,1762278468,13250.227744589989,367.69876292999834,54129.81033192001 2025-11-04,17:47:50.000,308,11074192,-795,0,1762278469,13250.234480899999,367.71286119000433,54129.71251224001 2025-11-04,17:47:51.000,308,11074184,-795,0,1762278470,13250.153645179998,367.5577803300039,54129.433027440005 2025-11-04,17:47:52.000,308,11074198,-795,0,1762278471,13250.140172559994,367.61417336999875,54129.649628160005 2025-11-04,17:47:53.000,308,11074171,-795,0,1762278472,13250.28837137999,367.4731907700043,54129.76142208001 2025-11-04,17:47:54.000,308,11074123,-795,0,1762278473,13250.28837137999,367.41679773000214,54129.81033192001 2025-11-04,17:47:55.000,308,11074271,-795,0,1762278474,13250.30858030999,367.4026994700034,54129.99199704 2025-11-04,17:47:56.000,308,11074247,-795,0,1762278475,13250.34899816999,367.45204337999894,54130.07584248001 2025-11-04,17:47:57.000,308,11074093,-795,0,1762278476,13250.254689829999,367.36745381999935,54130.01994552 2025-11-04,17:47:58.000,308,11074122,-795,0,1762278477,13250.241217209994,367.3251590400032,54129.866228880004 2025-11-04,17:47:59.000,308,11074131,-795,0,1762278478,13250.301843999994,367.2969625199985,54129.97802280001 2025-11-04,17:48:00.000,308,11074245,-795,0,1762278479,13250.227744589989,367.3392573000019,54130.04789400001 2025-11-04,17:48:01.000,308,11074253,-795,0,1762278480,13250.099754699993,367.3251590400032,54129.817319040005 2025-11-04,17:48:02.000,308,11074072,-795,0,1762278481,13250.153645179998,367.30401164999785,54129.83828040001 2025-11-04,17:48:03.000,308,11074201,-795,0,1762278482,13250.187326729989,367.1277833999993,54129.50988576 2025-11-04,17:48:04.000,308,11074139,-795,0,1762278483,13250.227744589989,367.2264712200049,54129.6286668 2025-11-04,17:48:05.000,308,11074136,-795,0,1762278484,13250.207535659989,367.1982747000002,54129.81033192001 2025-11-04,17:48:06.000,308,11074180,-795,0,1762278485,13250.146908869989,367.0502429699991,54129.57975696 2025-11-04,17:48:07.000,308,11074279,-795,0,1762278486,13250.207535659989,367.0643412299978,54129.817319040005 2025-11-04,17:48:08.000,308,11074224,-795,0,1762278487,13250.066073149988,367.0149973200023,54129.936100080005 2025-11-04,17:48:09.000,308,11074108,-795,0,1762278488,13250.234480899999,366.87401472000056,54129.92911296001 2025-11-04,17:48:10.000,308,11074248,-795,0,1762278489,13250.180590419994,366.916309500004,54130.12475232001 2025-11-04,17:48:11.000,308,11074114,-795,0,1762278490,13250.187326729989,366.76122864000354,54129.64264104001 2025-11-04,17:48:12.000,308,11074132,-795,0,1762278491,13250.221008279994,366.7189338600001,54130.054881120006 2025-11-04,17:48:13.000,308,11074192,-795,0,1762278492,13250.322052929994,366.6695899500046,54130.054881120006 2025-11-04,17:48:14.000,308,11074227,-715,0,1762278493,13250.40962495999,366.76122864000354,54130.166675039996 2025-11-04,17:48:15.000,308,11074280,-795,0,1762278494,13250.463515439995,366.6202460400018,54130.12475232001 2025-11-04,17:48:16.000,308,11074226,-795,0,1762278495,13250.35573448,366.5568038700003,54130.08981672 2025-11-04,17:48:17.000,308,11074171,-795,0,1762278496,13250.402888649995,366.59204952000437,54129.866228880004 2025-11-04,17:48:18.000,308,11074231,-795,0,1762278497,13250.443306509995,366.56385299999965,54129.83828040001 2025-11-04,17:48:19.000,308,11074302,-795,0,1762278498,13250.41636127,366.54975474000094,54129.82430616 2025-11-04,17:48:20.000,308,11074228,-795,0,1762278499,13250.41636127,366.54975474000094,54129.78937056001 2025-11-04,17:48:21.000,308,11074283,-795,0,1762278500,13250.443306509995,366.5356564800022,54129.6286668 2025-11-04,17:48:22.000,308,11074233,-795,0,1762278501,13250.503933299995,366.54975474000094,54130.19462352001 2025-11-04,17:48:23.000,308,11074170,-795,0,1762278502,13250.49719699,366.52860735000286,54129.998984159996 2025-11-04,17:48:24.000,308,11074263,-795,0,1762278503,13250.524142229995,366.5356564800022,54130.201610640004 2025-11-04,17:48:25.000,308,11074213,-795,0,1762278504,13250.61171425999,366.5356564800022,54130.25052048 2025-11-04,17:48:26.000,308,11074074,-795,0,1762278505,13250.604977949995,366.458116050002,54130.35532728 2025-11-04,17:48:27.000,308,11074238,-795,0,1762278506,13250.57803271,366.4863125699994,54130.11077808 2025-11-04,17:48:28.000,308,11074169,-795,0,1762278507,13250.59824164,366.4228703999979,54130.27846896 2025-11-04,17:48:29.000,308,11074335,-795,0,1762278508,13250.780122010001,366.33828083999833,54130.43218560001 2025-11-04,17:48:30.000,308,11074119,-795,0,1762278509,13250.793594629991,366.36647736000305,54130.488082560005 2025-11-04,17:48:31.000,308,11074170,-795,0,1762278510,13250.766649389996,366.2959860600022,54130.13872656 2025-11-04,17:48:32.000,308,11074189,-795,0,1762278511,13250.73970415,366.2889369300028,54130.04090688 2025-11-04,17:48:33.000,308,11074148,-795,0,1762278512,13250.867694039996,366.25369127999875,54130.07584248001 2025-11-04,17:48:34.000,308,11074193,-795,0,1762278513,13250.914848209992,366.21844563000195,54130.15968792 2025-11-04,17:48:35.000,308,11074175,-795,0,1762278514,13250.941793450002,366.1902491100045,54130.08981672 2025-11-04,17:48:36.000,308,11074148,-795,0,1762278515,13250.894639279992,366.1761508499985,54130.334365919996 2025-11-04,17:48:37.000,308,11074241,-795,0,1762278516,13250.962002380002,366.20434737000323,54130.488082560005 2025-11-04,17:48:38.000,308,11074201,-795,0,1762278517,13251.110201199997,366.0845121599996,54130.59288936 2025-11-04,17:48:39.000,308,11074245,-795,0,1762278518,13251.089992269997,366.2113965000026,54130.6417992 2025-11-04,17:48:40.000,308,11074233,-795,0,1762278519,13251.042838100002,366.1972982400039,54130.62782496001 2025-11-04,17:48:41.000,308,11074176,-795,0,1762278520,13250.941793450002,366.21844563000195,54130.38327576001 2025-11-04,17:48:42.000,308,11074178,-795,0,1762278521,13251.036101789992,366.1127086800043,54130.488082560005 2025-11-04,17:48:43.000,308,11074143,-795,0,1762278522,13251.015892859992,366.2607404099981,54130.502056799996 2025-11-04,17:48:44.000,308,11074227,-795,0,1762278523,13251.029365479997,366.1902491100045,54130.62782496001 2025-11-04,17:48:45.000,308,11074194,-795,0,1762278524,13251.022629170002,366.1831999799979,54130.80250296 2025-11-04,17:48:46.000,308,11074142,-795,0,1762278525,13251.083255960002,366.07041390000086,54130.74660600001 2025-11-04,17:48:47.000,308,11074122,-795,0,1762278526,13251.110201199997,366.10565954999765,54130.37628864 2025-11-04,17:48:48.000,308,11074204,-795,0,1762278527,13251.116937509993,366.07041390000086,54130.41122424001 2025-11-04,17:48:49.000,308,11074053,-795,0,1762278528,13251.150619059998,366.10565954999765,54130.43218560001 2025-11-04,17:48:50.000,308,11074202,-795,0,1762278529,13251.177564299993,366.1127086800043,54130.45314696 2025-11-04,17:48:51.000,308,11074082,-795,0,1762278530,13251.110201199997,365.9646769500032,54130.502056799996 2025-11-04,17:48:52.000,308,11074196,-795,0,1762278531,13251.217982159993,366.0633647700015,54130.73263176 2025-11-04,17:48:53.000,308,11074135,-795,0,1762278532,13251.319026809993,366.23254389000067,54130.98416808001 2025-11-04,17:48:54.000,308,11074247,-795,0,1762278533,13251.366180979989,366.10565954999765,54130.98416808001 2025-11-04,17:48:55.000,308,11074319,-795,0,1762278534,13251.345972049989,366.1831999799979,54130.7815416 2025-11-04,17:48:56.000,308,11074265,-795,0,1762278535,13251.319026809993,366.15500346000044,54130.73263176 2025-11-04,17:48:57.000,308,11074181,-795,0,1762278536,13251.372917289998,366.33828083999833,54130.753593120004 2025-11-04,17:48:58.000,308,11074162,-795,0,1762278537,13251.386389909989,366.2113965000026,54130.942245360005 2025-11-04,17:48:59.000,308,11074148,-795,0,1762278538,13251.339235739993,366.31713345000026,54130.96320672001 2025-11-04,17:49:00.000,308,11074117,-795,0,1762278539,13251.292081569998,366.31713345000026,54130.88634840001 2025-11-04,17:49:01.000,308,11074165,-795,0,1762278540,13251.197773229993,366.331231709999,54130.53000528001 2025-11-04,17:49:02.000,308,11074111,-795,0,1762278541,13251.332499429998,366.3735264900024,54130.76756736001 2025-11-04,17:49:03.000,308,11074232,-795,0,1762278542,13251.339235739993,366.38057562000176,54130.93525824001 2025-11-04,17:49:04.000,308,11074228,-795,0,1762278543,13251.359444669994,366.5215582200035,54130.83045144 2025-11-04,17:49:05.000,308,11074200,-795,0,1762278544,13251.325763119989,366.5356564800022,54130.81647720001 2025-11-04,17:49:06.000,308,11074131,-795,0,1762278545,13251.278608949993,366.3946738800005,54131.277627120005 2025-11-04,17:49:07.000,308,11074060,-795,0,1762278546,13251.211245849998,366.52860735000286,54130.86538704001 2025-11-04,17:49:08.000,308,11074161,-795,0,1762278547,13251.285345259988,366.5779512599984,54131.12391048 2025-11-04,17:49:09.000,308,11074219,-795,0,1762278548,13251.325763119989,366.58500038999773,54131.13089760001 2025-11-04,17:49:10.000,308,11074207,-795,0,1762278549,13251.494170869999,366.6343443000005,54131.326536960005 2025-11-04,17:49:11.000,308,11074156,-795,0,1762278550,13251.278608949993,366.6202460400018,54130.94923248 2025-11-04,17:49:12.000,308,11074085,-795,0,1762278551,13251.393126219999,366.7400812499982,54131.27064000001 2025-11-04,17:49:13.000,308,11074220,-795,0,1762278552,13251.433544079999,366.7048356000014,54131.05403928001 2025-11-04,17:49:14.000,308,11074289,-795,0,1762278553,13251.406598839989,366.64844255999924,54131.29858848001 2025-11-04,17:49:15.000,308,11074108,-795,0,1762278554,13251.453753009999,366.69778647000203,54131.228717280006 2025-11-04,17:49:16.000,308,11074223,-795,0,1762278555,13251.265136329988,366.7330321199988,54130.942245360005 2025-11-04,17:49:17.000,308,11074132,-795,0,1762278556,13251.366180979989,366.7541795100042,54130.81647720001 2025-11-04,17:49:18.000,308,11074191,-795,0,1762278557,13251.433544079999,366.7400812499982,54131.08198776001 2025-11-04,17:49:19.000,308,11074136,-795,0,1762278558,13251.413335149999,366.8317199400044,54131.08198776001 2025-11-04,17:49:20.000,308,11074248,-795,0,1762278559,13251.366180979989,366.902211239998,54131.375446800004 2025-11-04,17:49:21.000,308,11074301,-795,0,1762278560,13251.244927399988,366.8669655900012,54131.13788472 2025-11-04,17:49:22.000,308,11074189,-795,0,1762278561,13251.265136329988,367.00794819000294,54131.14487184 2025-11-04,17:49:23.000,308,11074302,-795,0,1762278562,13251.184300610003,366.9938499300042,54131.15185896001 2025-11-04,17:49:24.000,308,11074213,-795,0,1762278563,13251.217982159993,367.00794819000294,54131.20076880001 2025-11-04,17:49:25.000,308,11074205,-795,0,1762278564,13251.278608949993,367.12073426999996,54131.46627936001 2025-11-04,17:49:26.000,308,11074154,-795,0,1762278565,13251.359444669994,367.12073426999996,54131.50820208 2025-11-04,17:49:27.000,308,11074052,-795,0,1762278566,13251.345972049989,367.12073426999996,54131.51518920001 2025-11-04,17:49:28.000,308,11074188,-795,0,1762278567,13251.285345259988,367.2123729599989,54131.2357044 2025-11-04,17:49:29.000,308,11074235,-795,0,1762278568,13251.312290499998,367.3110607800045,54131.27064000001 2025-11-04,17:49:30.000,308,11074068,-795,0,1762278569,13251.453753009999,367.18417644000147,54131.1658332 2025-11-04,17:49:31.000,308,11074138,-795,0,1762278570,13251.312290499998,367.1771273100021,54130.93525824001 2025-11-04,17:49:32.000,308,11074185,-795,0,1762278571,13251.379653599994,367.2617168700017,54131.08198776001 2025-11-04,17:49:33.000,308,11074216,-795,0,1762278572,13251.440280389994,367.2405694800036,54131.17282032 2025-11-04,17:49:34.000,308,11074205,-795,0,1762278573,13251.494170869999,367.28286425999977,54131.543137680004 2025-11-04,17:49:35.000,308,11074294,-795,0,1762278574,13251.460489319994,367.2758151300004,54131.57807328 2025-11-04,17:49:36.000,308,11074128,-795,0,1762278575,13251.204509540003,367.2617168700017,54131.34749832001 2025-11-04,17:49:37.000,308,11074130,-795,0,1762278576,13251.244927399988,367.1630290500034,54131.41736952001 2025-11-04,17:49:38.000,308,11074244,-795,0,1762278577,13251.244927399988,367.2899133899991,54131.5501248 2025-11-04,17:49:39.000,308,11074154,-795,0,1762278578,13251.231454779998,367.21942208999826,54131.375446800004 2025-11-04,17:49:40.000,308,11074195,-795,0,1762278579,13251.143882750002,367.28286425999977,54131.41736952001 2025-11-04,17:49:41.000,308,11074191,-795,0,1762278580,13251.076519649992,367.1912255700008,54131.17282032 2025-11-04,17:49:42.000,308,11074242,-795,0,1762278581,13251.137146439993,367.1771273100021,54131.41736952001 2025-11-04,17:49:43.000,308,11074230,-795,0,1762278582,13251.143882750002,367.26876600000105,54131.60602176001 2025-11-04,17:49:44.000,308,11074036,-795,0,1762278583,13251.096728579992,367.1630290500034,54131.19378168 2025-11-04,17:49:45.000,308,11074022,-795,0,1762278584,13251.015892859992,367.247618610003,54131.2357044 2025-11-04,17:49:46.000,308,11074091,-795,0,1762278585,13250.908111899997,367.247618610003,54131.207755920004 2025-11-04,17:49:47.000,308,11074177,-795,0,1762278586,13250.894639279992,367.2405694800036,54131.08198776001 2025-11-04,17:49:48.000,308,11074200,-795,0,1762278587,13250.948529759997,367.35335556000064,54131.41736952001 2025-11-04,17:49:49.000,308,11074158,-795,0,1762278588,13250.995683929992,367.31810991000384,54131.58506040001 2025-11-04,17:49:50.000,308,11074146,-795,0,1762278589,13250.894639279992,367.28286425999977,54131.564099040006 2025-11-04,17:49:51.000,308,11074104,-795,0,1762278590,13250.793594629991,367.2617168700017,54131.228717280006 2025-11-04,17:49:52.000,308,11074174,-795,0,1762278591,13250.928320829997,367.3251590400032,54131.38243392 2025-11-04,17:49:53.000,308,11074099,-795,0,1762278592,13250.928320829997,367.30401164999785,54131.4802536 2025-11-04,17:49:54.000,308,11074072,-795,0,1762278593,13250.928320829997,367.17007818000275,54131.375446800004 2025-11-04,17:49:55.000,308,11074092,-795,0,1762278594,13250.955266069992,367.14188165999803,54131.38243392 2025-11-04,17:49:56.000,308,11074255,-795,0,1762278595,13250.834012489991,367.0784394900038,54131.31954984001 2025-11-04,17:49:57.000,308,11074028,-795,0,1762278596,13250.807067249996,367.029095580001,54131.31954984001 2025-11-04,17:49:58.000,308,11074298,-795,0,1762278597,13250.854221419992,367.0149973200023,54131.3405112 2025-11-04,17:49:59.000,308,11074202,-795,0,1762278598,13250.827276179996,366.83876907000376,54131.256665760004 2025-11-04,17:50:00.000,308,11074204,-795,0,1762278599,13250.834012489991,366.7471303800048,54131.277627120005 2025-11-04,17:50:01.000,308,11074238,-795,0,1762278600,13250.67907736,366.7541795100042,54130.86538704001 2025-11-04,17:50:02.000,308,11074169,-795,0,1762278601,13250.786858319996,366.64844255999924,54131.17282032 2025-11-04,17:50:03.000,308,11074138,-795,0,1762278602,13250.75991308,366.67663908000395,54131.35448544 2025-11-04,17:50:04.000,308,11074149,-795,0,1762278603,13250.773385699991,366.7471303800048,54131.445318000005 2025-11-04,17:50:05.000,308,11074165,-795,0,1762278604,13250.813803559991,366.6836882100033,54131.4802536 2025-11-04,17:50:06.000,308,11074211,-795,0,1762278605,13250.732967839991,366.6202460400018,54131.43134376 2025-11-04,17:50:07.000,308,11074235,-795,0,1762278606,13250.780122010001,366.58500038999773,54131.36845968001 2025-11-04,17:50:08.000,308,11074119,-795,0,1762278607,13250.706022599996,366.5779512599984,54131.31954984001 2025-11-04,17:50:09.000,308,11074165,-795,0,1762278608,13250.746440459996,366.5074599600048,54131.28461424 2025-11-04,17:50:10.000,308,11074171,-795,0,1762278609,13250.766649389996,366.52860735000286,54131.43833088001 2025-11-04,17:50:11.000,308,11074185,-795,0,1762278610,13250.604977949995,366.4722143100007,54131.21474304 2025-11-04,17:50:12.000,308,11074174,-795,0,1762278611,13250.65213211999,366.6413934299999,54131.31954984001 2025-11-04,17:50:13.000,308,11074179,-795,0,1762278612,13250.793594629991,366.62729517000116,54131.18679456 2025-11-04,17:50:14.000,308,11074243,-795,0,1762278613,13250.793594629991,366.58500038999773,54131.228717280006 2025-11-04,17:50:15.000,308,11074217,-795,0,1762278614,13250.820539870001,366.570902129999,54131.24967864001 2025-11-04,17:50:16.000,308,11074270,-795,0,1762278615,13250.807067249996,366.5568038700003,54131.28461424 2025-11-04,17:50:17.000,308,11074230,-795,0,1762278616,13250.793594629991,366.5990986500037,54131.29858848001 2025-11-04,17:50:18.000,308,11074168,-795,0,1762278617,13250.732967839991,366.5990986500037,54131.375446800004 2025-11-04,17:50:19.000,308,11074204,-795,0,1762278618,13250.800330940001,366.5356564800022,54131.38942104001 2025-11-04,17:50:20.000,308,11074152,-795,0,1762278619,13250.881166660001,366.58500038999773,54131.29858848001 2025-11-04,17:50:21.000,308,11074127,-795,0,1762278620,13250.780122010001,366.59204952000437,54131.17980744001 2025-11-04,17:50:22.000,308,11074096,-795,0,1762278621,13250.773385699991,366.5779512599984,54131.326536960005 2025-11-04,17:50:24.000,308,11074059,-795,0,1762278623,13250.813803559991,366.5990986500037,54131.41736952001 2025-11-04,17:50:25.000,308,11074132,-795,0,1762278624,13250.887902969997,366.61319691000244,54131.46627936001 2025-11-04,17:50:26.000,308,11074106,-795,0,1762278625,13250.75991308,366.4863125699994,54131.28461424 2025-11-04,17:50:27.000,308,11074104,-795,0,1762278626,13250.860957730001,366.46516518000135,54131.01211656001 2025-11-04,17:50:28.000,308,11074162,-795,0,1762278627,13250.847485109996,366.40172300999984,54131.01211656001 2025-11-04,17:50:29.000,308,11074200,-795,0,1762278628,13250.962002380002,366.3876247500011,54131.2357044 2025-11-04,17:50:30.000,308,11074158,-795,0,1762278629,13250.968738689997,366.28188780000346,54131.14487184 2025-11-04,17:50:31.000,308,11074212,-795,0,1762278630,13251.049574409997,366.2889369300028,54131.38942104001 2025-11-04,17:50:32.000,308,11074187,-795,0,1762278631,13250.988947619997,366.09156128999894,54131.040065040004 2025-11-04,17:50:33.000,308,11074079,-795,0,1762278632,13251.116937509993,366.1761508499985,54131.3055756 2025-11-04,17:50:34.000,308,11074042,-795,0,1762278633,13251.164091680002,365.9787752100019,54131.3055756 2025-11-04,17:50:35.000,308,11074135,-795,0,1762278634,13251.217982159993,365.8941856500023,54131.445318000005 2025-11-04,17:50:36.000,308,11074238,-795,0,1762278635,13251.278608949993,365.8377926100002,54131.396408160006 2025-11-04,17:50:37.000,308,11074190,-795,0,1762278636,13251.244927399988,365.7179574000038,54131.29160136 2025-11-04,17:50:38.000,308,11074169,-795,0,1762278637,13251.231454779998,365.66156436000165,54131.36147256 2025-11-04,17:50:39.000,308,11074178,-795,0,1762278638,13251.244927399988,365.67566262000037,54131.27064000001 2025-11-04,17:50:40.000,308,11074210,-795,0,1762278639,13251.224718469988,365.4923852400025,54131.45929224 2025-11-04,17:50:41.000,308,11074145,-795,0,1762278640,13251.164091680002,365.4923852400025,54131.01211656001 2025-11-04,17:50:42.000,308,11074065,-795,0,1762278641,13250.962002380002,365.4430413299997,54131.109936240005 2025-11-04,17:50:43.000,308,11074283,-795,0,1762278642,13251.009156549997,365.4853361100031,54130.93525824001 2025-11-04,17:50:44.000,308,11074181,-795,0,1762278643,13250.935057139992,365.57697480000206,54131.04705216 2025-11-04,17:50:45.000,308,11074128,-795,0,1762278644,13250.894639279992,365.59812219000014,54131.26365288 2025-11-04,17:50:46.000,308,11074208,-795,0,1762278645,13250.914848209992,365.7179574000038,54131.38942104001 2025-11-04,17:50:47.000,308,11074148,-795,0,1762278646,13250.834012489991,365.77435043999867,54131.36845968001 2025-11-04,17:50:48.000,308,11074209,-795,0,1762278647,13250.820539870001,365.74615392000123,54131.31256272 2025-11-04,17:50:49.000,308,11074170,-795,0,1762278648,13250.67907736,365.8518908699989,54131.06801352 2025-11-04,17:50:50.000,308,11074112,-795,0,1762278649,13250.766649389996,366.03516825000406,54131.17282032 2025-11-04,17:50:51.000,308,11074146,-795,0,1762278650,13250.854221419992,366.03516825000406,54131.31954984001 2025-11-04,17:50:52.000,308,11074177,-795,0,1762278651,13250.773385699991,366.0422173800034,54131.095962 2025-11-04,17:50:53.000,308,11074207,-795,0,1762278652,13250.881166660001,366.1409052000017,54131.29858848001 2025-11-04,17:50:54.000,308,11074127,-795,0,1762278653,13251.036101789992,366.21844563000195,54131.33352408 2025-11-04,17:50:55.000,308,11074214,-795,0,1762278654,13251.056310719992,366.1831999799979,54131.14487184 2025-11-04,17:50:56.000,308,11074025,-795,0,1762278655,13251.069783339997,366.2607404099981,54131.00512944 2025-11-04,17:50:57.000,308,11074201,-795,0,1762278656,13251.123673820002,366.1831999799979,54130.92827112 2025-11-04,17:50:58.000,308,11074175,-795,0,1762278657,13251.130410129997,366.2254947600013,54130.83743856 2025-11-04,17:50:59.000,308,11074175,-795,0,1762278658,13251.292081569998,366.16910171999916,54131.08198776001 2025-11-04,17:51:00.000,308,11074122,-795,0,1762278659,13251.319026809993,366.1479543300011,54131.3055756 2025-11-04,17:51:01.000,308,11074246,-795,0,1762278660,13251.325763119989,365.9646769500032,54131.277627120005 2025-11-04,17:51:02.000,308,11074186,-795,0,1762278661,13251.251663709998,365.95762782000384,54131.27064000001 2025-11-04,17:51:03.000,308,11074139,-795,0,1762278662,13251.359444669994,365.90828391000105,54131.24269152 2025-11-04,17:51:04.000,308,11074245,-795,0,1762278663,13251.406598839989,365.8659891300049,54131.31954984001 2025-11-04,17:51:05.000,308,11074269,-795,0,1762278664,13251.372917289998,365.71090827000444,54131.38942104001 2025-11-04,17:51:06.000,308,11074201,-795,0,1762278665,13251.312290499998,365.668613490001,54131.158846080005 2025-11-04,17:51:07.000,308,11074156,-795,0,1762278666,13251.238191089993,365.6051713199995,54131.27064000001 2025-11-04,17:51:08.000,308,11074110,-795,0,1762278667,13251.170827989998,365.5205817599999,54131.326536960005 2025-11-04,17:51:09.000,308,11074167,-795,0,1762278668,13251.137146439993,365.5205817599999,54131.28461424 2025-11-04,17:51:10.000,308,11074276,-795,0,1762278669,13251.265136329988,365.4571395899984,54131.17980744001 2025-11-04,17:51:11.000,308,11074205,-795,0,1762278670,13251.251663709998,365.3866482900048,54131.17282032 2025-11-04,17:51:12.000,308,11074210,-795,0,1762278671,13251.056310719992,365.2597639500018,54130.88634840001 2025-11-04,17:51:13.000,308,11074300,-795,0,1762278672,13251.211245849998,365.13992873999814,54130.79551584001 2025-11-04,17:51:14.000,308,11074116,-795,0,1762278673,13251.217982159993,365.26681308000116,54131.24967864001 2025-11-04,17:51:15.000,308,11074289,-795,0,1762278674,13251.325763119989,365.15402700000413,54131.27064000001 2025-11-04,17:51:16.000,308,11074181,-795,0,1762278675,13251.312290499998,365.1117322200007,54131.28461424 2025-11-04,17:51:17.000,308,11074235,-795,0,1762278676,13251.372917289998,365.0341917900005,54131.15185896001 2025-11-04,17:51:18.000,308,11074345,-795,0,1762278677,13251.453753009999,364.9496022300009,54131.20076880001 2025-11-04,17:51:19.000,308,11074098,-795,0,1762278678,13251.473961939999,365.0623883099979,54131.15185896001 2025-11-04,17:51:20.000,308,11074120,-795,0,1762278679,13251.61542445,364.9918970100043,54131.19378168 2025-11-04,17:51:21.000,308,11074204,-795,0,1762278680,13251.702996479995,364.89320918999874,54131.109936240005 2025-11-04,17:51:22.000,308,11074124,-795,0,1762278681,13251.75015064999,364.9143565800041,54130.991155200005 2025-11-04,17:51:23.000,308,11074209,-795,0,1762278682,13251.85793161,364.8227178899979,54131.13089760001 2025-11-04,17:51:24.000,308,11074188,-795,0,1762278683,13251.905085779996,364.8650126700013,54131.088974880004 2025-11-04,17:51:25.000,308,11074133,-795,0,1762278684,13251.985921499996,364.7874722400011,54131.00512944 2025-11-04,17:51:26.000,308,11074136,-795,0,1762278685,13252.080229840001,364.8509144100026,54130.9562196 2025-11-04,17:51:27.000,308,11074114,-795,0,1762278686,13252.046548289996,364.7804231100017,54130.96320672001 2025-11-04,17:51:28.000,308,11074173,-795,0,1762278687,13251.952239949991,364.766324850003,54130.83045144 2025-11-04,17:51:29.000,308,11074072,-795,0,1762278688,13251.999394120001,364.7381283299983,54131.14487184 2025-11-04,17:51:30.000,308,11074158,-795,0,1762278689,13252.039811980001,364.7522265900043,54131.12391048 2025-11-04,17:51:31.000,308,11074304,-795,0,1762278690,13251.945503639996,364.7381283299983,54131.21474304 2025-11-04,17:51:32.000,308,11074166,-795,0,1762278691,13251.85793161,364.7804231100017,54131.158846080005 2025-11-04,17:51:33.000,308,11074138,-795,0,1762278692,13251.945503639996,364.69583355000213,54131.17282032 2025-11-04,17:51:34.000,308,11074010,-795,0,1762278693,13251.89834947,364.66058789999806,54131.24269152 2025-11-04,17:51:35.000,308,11074075,-795,0,1762278694,13251.93876733,364.6676370300047,54131.28461424 2025-11-04,17:51:36.000,308,11074143,-795,0,1762278695,13251.992657809991,364.66058789999806,54131.28461424 2025-11-04,17:51:37.000,308,11074083,-795,0,1762278696,13251.992657809991,364.66058789999806,54131.277627120005 2025-11-04,17:51:38.000,308,11074076,-795,0,1762278697,13252.053284599991,364.6535387699987,54131.13089760001 2025-11-04,17:51:39.000,308,11074170,-795,0,1762278698,13252.161065560002,364.5196053000036,54130.8514128 2025-11-04,17:51:40.000,308,11074094,-795,0,1762278699,13252.336209619993,364.5759983399985,54130.921284000004 2025-11-04,17:51:41.000,308,11074163,-795,0,1762278700,13252.443990579988,364.44911400000274,54130.9562196 2025-11-04,17:51:42.000,308,11074317,-795,0,1762278701,13252.410309029998,364.44911400000274,54130.41122424001 2025-11-04,17:51:43.000,308,11074047,-795,0,1762278702,13252.740388219994,364.27993488000357,54130.87936128 2025-11-04,17:51:44.000,308,11074225,-795,0,1762278703,13252.821223939995,364.3715735700025,54131.19378168 2025-11-04,17:51:45.000,308,11074085,-795,0,1762278704,13252.97615907,364.3222296599997,54131.12391048 2025-11-04,17:51:46.000,308,11074189,-795,0,1762278705,13252.996368,364.308131400001,54131.11692336 2025-11-04,17:51:47.000,308,11074084,-795,0,1762278706,13253.124357889996,364.2094435800027,54131.061026400006 2025-11-04,17:51:48.000,308,11074197,-795,0,1762278707,13253.1984573,364.1600996699999,54131.15185896001 2025-11-04,17:51:49.000,308,11074104,-795,0,1762278708,13253.191720989991,364.1248540200031,54131.24967864001 2025-11-04,17:51:50.000,308,11074133,-795,0,1762278709,13253.131094199991,364.0966574999984,54131.19378168 2025-11-04,17:51:51.000,308,11074124,-795,0,1762278710,13253.00984061999,364.06846098000096,54131.04705216 2025-11-04,17:51:52.000,308,11074185,-795,0,1762278711,13252.87511442,364.0402644600035,54131.088974880004 2025-11-04,17:51:53.000,308,11074131,-795,0,1762278712,13252.89532335,363.9838714200014,54131.17980744001 2025-11-04,17:51:54.000,308,11074153,-795,0,1762278713,13252.68649773999,363.96977316000266,54131.040065040004 2025-11-04,17:51:55.000,308,11074209,-795,0,1762278714,13252.632607259999,363.92042924999987,54131.08198776001 2025-11-04,17:51:56.000,308,11074229,-795,0,1762278715,13252.666288809989,364.0261662000048,54131.061026400006 2025-11-04,17:51:57.000,308,11074212,-795,0,1762278716,13252.531562609998,364.1107557600044,54130.97019384 2025-11-04,17:51:58.000,308,11074202,-795,0,1762278717,13252.410309029998,364.03321533000417,54130.91429688001 2025-11-04,17:51:59.000,308,11074175,-795,0,1762278718,13252.450726889998,364.03321533000417,54131.33352408 2025-11-04,17:52:00.000,308,11074165,-795,0,1762278719,13252.410309029998,364.195345320004,54131.3405112 2025-11-04,17:52:01.000,308,11074110,-795,0,1762278720,13252.423781650003,364.195345320004,54130.96320672001 2025-11-04,17:52:02.000,308,11074194,-795,0,1762278721,13252.484408439988,364.2869840100029,54131.17282032 2025-11-04,17:52:03.000,308,11074239,-795,0,1762278722,13252.639343569994,364.33632791999844,54131.14487184 2025-11-04,17:52:04.000,308,11074101,-795,0,1762278723,13252.646079879989,364.39977008999995,54131.375446800004 2025-11-04,17:52:05.000,308,11074027,-795,0,1762278724,13252.85490549,364.4420648700034,54131.3405112 2025-11-04,17:52:06.000,308,11074208,-795,0,1762278725,13252.93574121,364.435015740004,54131.396408160006 2025-11-04,17:52:07.000,308,11074092,-795,0,1762278726,13253.083940029996,364.30108227000164,54131.158846080005 2025-11-04,17:52:08.000,308,11074176,-795,0,1762278727,13253.17824837,364.35042618000443,54131.36147256 2025-11-04,17:52:09.000,308,11074139,-795,0,1762278728,13253.346656119997,364.33632791999844,54131.15185896001 2025-11-04,17:52:10.000,308,11074154,-795,0,1762278729,13253.387073979997,364.30108227000164,54130.9562196 2025-11-04,17:52:11.000,308,11074072,-795,0,1762278730,13253.454437079992,364.1882961900046,54130.97019384 2025-11-04,17:52:12.000,308,11074124,-795,0,1762278731,13253.542009110002,364.06846098000096,54131.00512944 2025-11-04,17:52:13.000,308,11074178,-795,0,1762278732,13253.555481729993,364.0402644600035,54131.10294912001 2025-11-04,17:52:14.000,308,11074162,-795,0,1762278733,13253.710416859998,364.0473135900029,54131.52217632 2025-11-04,17:52:15.000,308,11074093,-795,0,1762278734,13253.723889479988,364.0191170699982,54131.50121496 2025-11-04,17:52:16.000,308,11074080,-795,0,1762278735,13253.656526379993,363.99092055000074,54131.50820208 2025-11-04,17:52:17.000,308,11074088,-795,0,1762278736,13253.481382320002,363.8992818600018,54131.36147256 2025-11-04,17:52:18.000,308,11074131,-795,0,1762278737,13253.582426970002,363.8005940400035,54131.45929224 2025-11-04,17:52:19.000,308,11074120,-795,0,1762278738,13253.521800180002,363.80764317000285,54131.424356640004 2025-11-04,17:52:20.000,308,11074228,-795,0,1762278739,13253.393810289992,363.79354491000413,54131.38243392 2025-11-04,17:52:21.000,308,11074092,-795,0,1762278740,13253.515063869992,363.737151870002,54131.564099040006 2025-11-04,17:52:22.000,308,11074164,-795,0,1762278741,13253.400546600002,363.7723975199988,54131.38942104001 2025-11-04,17:52:23.000,308,11074177,-795,0,1762278742,13253.454437079992,363.6314149200043,54131.40339528 2025-11-04,17:52:24.000,308,11074167,-795,0,1762278743,13253.461173390002,363.69485708999855,54131.3055756 2025-11-04,17:52:25.000,308,11074123,-795,0,1762278744,13253.440964460002,363.6173166599983,54131.15185896001 2025-11-04,17:52:26.000,308,11074121,-795,0,1762278745,13253.494854939992,363.64551318000304,54131.22173016001 2025-11-04,17:52:27.000,308,11074224,-795,0,1762278746,13253.447700769997,363.6314149200043,54131.21474304 2025-11-04,17:52:28.000,308,11074245,-795,0,1762278747,13253.400546600002,363.49748145000194,54131.13788472 2025-11-04,17:52:29.000,308,11074122,-795,0,1762278748,13253.494854939992,363.64551318000304,54131.424356640004 2025-11-04,17:52:30.000,308,11074141,-795,0,1762278749,13253.609372209998,363.51157971000066,54131.75275128001 2025-11-04,17:52:31.000,308,11074090,-795,0,1762278750,13253.602635900002,363.5397762299981,54131.67589296 2025-11-04,17:52:32.000,308,11074212,-795,0,1762278751,13253.440964460002,363.4551866699985,54131.36147256 2025-11-04,17:52:33.000,308,11074193,-795,0,1762278752,13253.602635900002,363.4269901500011,54131.43134376 2025-11-04,17:52:34.000,308,11074224,-795,0,1762278753,13253.582426970002,363.3776462399983,54131.661918720005 2025-11-04,17:52:35.000,308,11074068,-795,0,1762278754,13253.676735309993,363.405842760003,54131.59903464 2025-11-04,17:52:36.000,308,11074116,-795,0,1762278755,13253.750834719998,363.34944972000085,54131.64095736 2025-11-04,17:52:37.000,308,11074199,-795,0,1762278756,13253.542009110002,363.2084671199991,54131.3405112 2025-11-04,17:52:38.000,308,11074177,-795,0,1762278757,13253.824934129989,363.1238775599995,54131.60602176001 2025-11-04,17:52:39.000,308,11074069,-795,0,1762278758,13253.98660556999,363.05338625999866,54131.3405112 2025-11-04,17:52:40.000,308,11074213,-795,0,1762278759,13253.92597877999,362.9335510500023,54131.3405112 2025-11-04,17:52:41.000,308,11074146,-795,0,1762278760,13254.000078189994,362.820764969998,54131.207755920004 2025-11-04,17:52:42.000,308,11074069,-795,0,1762278761,13253.90576984999,362.63043846000073,54131.1658332 2025-11-04,17:52:43.000,308,11074192,-795,0,1762278762,13254.0741776,362.53175064000243,54131.20076880001 2025-11-04,17:52:44.000,308,11074150,-795,0,1762278763,13254.15501332,362.38371891000133,54131.55711192001 2025-11-04,17:52:45.000,308,11074150,-795,0,1762278764,13254.33015737999,362.28503109000303,54131.76672552 2025-11-04,17:52:46.000,308,11074178,-795,0,1762278765,13254.33689369,362.1088028400045,54131.65493160001 2025-11-04,17:52:47.000,308,11074017,-795,0,1762278766,13254.532246679992,361.9748693700021,54131.592047520004 2025-11-04,17:52:48.000,308,11074295,-795,0,1762278767,13254.586137159997,361.79159199000424,54131.543137680004 2025-11-04,17:52:49.000,308,11074122,-795,0,1762278768,13254.646763949997,361.69290416999866,54131.59903464 2025-11-04,17:52:50.000,308,11074193,-795,0,1762278769,13254.747808599997,361.5237250499995,54131.64794448 2025-11-04,17:52:51.000,308,11074189,-795,0,1762278770,13254.842116940003,361.50962679000077,54131.592047520004 2025-11-04,17:52:52.000,308,11074258,-795,0,1762278771,13254.788226459998,361.29815288999816,54131.58506040001 2025-11-04,17:52:53.000,308,11074219,-795,0,1762278772,13254.869062179998,361.2699563700007,54131.72480280001 2025-11-04,17:52:54.000,308,11074296,-795,0,1762278773,13255.003788379989,361.3052020200048,54131.64794448 2025-11-04,17:52:55.000,308,11074289,-795,0,1762278774,13255.010524689998,361.3756933199984,54131.66890584 2025-11-04,17:52:56.000,308,11074251,-795,0,1762278775,13254.956634209993,361.4038898400031,54131.55711192001 2025-11-04,17:52:57.000,308,11074206,-795,0,1762278776,13254.855589559993,361.4179881000018,54131.424356640004 2025-11-04,17:52:58.000,308,11074088,-795,0,1762278777,13254.815171699993,361.61536373999843,54131.424356640004 2025-11-04,17:52:59.000,308,11074245,-795,0,1762278778,13254.788226459998,361.6506093900025,54131.794674 2025-11-04,17:53:00.000,308,11074131,-795,0,1762278779,13254.640027640002,361.77749372999824,54131.96935200001 2025-11-04,17:53:01.000,308,11074166,-795,0,1762278780,13254.606346089997,361.8761815500038,54131.95537776 2025-11-04,17:53:02.000,308,11074195,-795,0,1762278781,13254.518774060001,361.95372198000405,54131.731789920006 2025-11-04,17:53:03.000,308,11074121,-795,0,1762278782,13254.559191920001,361.9607711100034,54131.88550656 2025-11-04,17:53:04.000,308,11074079,-795,0,1762278783,13254.498565130001,362.1229011000032,54131.997300480005 2025-11-04,17:53:05.000,308,11074073,-795,0,1762278784,13254.525510369996,362.1863432700047,54131.85755808 2025-11-04,17:53:06.000,308,11073959,-795,0,1762278785,13254.512037749992,362.23568718000024,54131.96236488 2025-11-04,17:53:07.000,308,11074133,-795,0,1762278786,13254.390784169991,362.11585197000386,54131.81563536 2025-11-04,17:53:08.000,308,11074179,-795,0,1762278787,13254.404256789996,362.0947045799985,54131.794674 2025-11-04,17:53:09.000,308,11074142,-795,0,1762278788,13254.552455609992,361.9819185000015,54131.58506040001 2025-11-04,17:53:10.000,308,11074052,-795,0,1762278789,13254.646763949997,361.8127393800023,54131.70384144001 2025-11-04,17:53:11.000,308,11074257,-795,0,1762278790,13254.572664539992,361.7845428600049,54131.38243392 2025-11-04,17:53:12.000,308,11074237,-795,0,1762278791,13254.592873469992,361.6012654799997,54131.46627936001 2025-11-04,17:53:13.000,308,11074242,-795,0,1762278792,13254.781490150002,361.50962679000077,54131.52217632 2025-11-04,17:53:14.000,308,11074228,-795,0,1762278793,13254.862325869988,361.2699563700007,54131.82262248001 2025-11-04,17:53:15.000,308,11074094,-795,0,1762278794,13255.030733619999,361.1148755100003,54132.05319744 2025-11-04,17:53:16.000,308,11074152,-795,0,1762278795,13255.030733619999,361.06553160000476,54132.02524896 2025-11-04,17:53:17.000,308,11074083,-795,0,1762278796,13255.10483302999,360.88930334999895,54131.96236488 2025-11-04,17:53:18.000,308,11074232,-795,0,1762278797,13255.138514579994,360.7342224899985,54131.8645452 2025-11-04,17:53:19.000,308,11074152,-795,0,1762278798,13255.20587767999,360.6143872800021,54132.03223608 2025-11-04,17:53:20.000,308,11074083,-795,0,1762278799,13255.12504195999,360.57914162999805,54131.98332624 2025-11-04,17:53:21.000,308,11074131,-795,0,1762278800,13255.16545981999,360.6002890200034,54132.0741588 2025-11-04,17:53:22.000,308,11074229,-795,0,1762278801,13255.16545981999,360.49455206999846,54131.94140352001 2025-11-04,17:53:23.000,308,11074213,-795,0,1762278802,13255.131778269999,360.49455206999846,54131.68288008001 2025-11-04,17:53:24.000,308,11074075,-795,0,1762278803,13255.030733619999,360.4734046800004,54131.710828560004 2025-11-04,17:53:25.000,308,11074147,-795,0,1762278804,13255.131778269999,360.4875029399991,54131.759738400004 2025-11-04,17:53:26.000,308,11074160,-795,0,1762278805,13255.131778269999,360.5016011999978,54132.03922320001 2025-11-04,17:53:27.000,308,11074214,-795,0,1762278806,13255.037469929994,360.56504336999933,54131.95537776 2025-11-04,17:53:28.000,308,11074098,-795,0,1762278807,13254.997052069994,360.7694681400026,54132.234862560006 2025-11-04,17:53:29.000,308,11074113,-795,0,1762278808,13254.976843139993,360.6989768400017,54132.10909440001 2025-11-04,17:53:30.000,308,11074011,-795,0,1762278809,13254.916216349993,360.8329103100041,54132.14403 2025-11-04,17:53:31.000,308,11074073,-795,0,1762278810,13254.909480039998,360.7835664000013,54132.095120160004 2025-11-04,17:53:32.000,308,11074219,-795,0,1762278811,13254.882534799988,360.87520509000024,54132.095120160004 2025-11-04,17:53:33.000,308,11074140,-795,0,1762278812,13254.929688969998,360.9950403000039,54132.13704288001 2025-11-04,17:53:34.000,308,11074072,-795,0,1762278813,13254.943161589988,361.02323682000133,54132.283772400006 2025-11-04,17:53:35.000,308,11074222,-795,0,1762278814,13255.071151479999,361.08667899000284,54132.332682240005 2025-11-04,17:53:36.000,308,11074156,-795,0,1762278815,13255.057678859994,361.03733508000005,54132.262811040004 2025-11-04,17:53:37.000,308,11074131,-795,0,1762278816,13255.003788379989,360.98799117000453,54131.96236488 2025-11-04,17:53:38.000,308,11074218,-795,0,1762278817,13255.098096719994,361.05143333999877,54131.88550656 2025-11-04,17:53:39.000,308,11074166,-795,0,1762278818,13255.19240506,361.01618769000197,54132.02524896 2025-11-04,17:53:40.000,308,11074236,-795,0,1762278819,13255.098096719994,360.98799117000453,54132.0741588 2025-11-04,17:53:41.000,308,11074111,-795,0,1762278820,13255.057678859994,360.9597946499998,54131.948390640006 2025-11-04,17:53:42.000,308,11074155,-795,0,1762278821,13254.976843139993,361.0091385600026,54132.06018456001 2025-11-04,17:53:43.000,308,11074084,-795,0,1762278822,13255.057678859994,361.02323682000133,54132.13005576 2025-11-04,17:53:44.000,308,11074105,-795,0,1762278823,13254.990315759998,360.9597946499998,54132.36063072 2025-11-04,17:53:45.000,308,11074195,-795,0,1762278824,13254.963370519989,360.9456963900011,54132.283772400006 2025-11-04,17:53:46.000,308,11074194,-795,0,1762278825,13254.875798489993,360.9809420399979,54132.29774664 2025-11-04,17:53:47.000,308,11074131,-795,0,1762278826,13254.815171699993,360.80471378999937,54132.18595272001 2025-11-04,17:53:48.000,308,11074158,-795,0,1762278827,13254.734335979992,360.8258611800047,54132.13005576 2025-11-04,17:53:49.000,308,11074217,-795,0,1762278828,13254.828644319998,360.79061553000065,54132.31172088 2025-11-04,17:53:50.000,308,11074091,-795,0,1762278829,13254.828644319998,360.75536988000385,54132.42351480001 2025-11-04,17:53:51.000,308,11074197,-795,0,1762278830,13254.842116940003,360.66373118999763,54132.36761784 2025-11-04,17:53:52.000,308,11074058,-795,0,1762278831,13254.518774060001,360.67078032000427,54131.6898672 2025-11-04,17:53:53.000,308,11074059,-795,0,1762278832,13254.761281220002,360.59323989000404,54132.08813304001 2025-11-04,17:53:54.000,308,11074167,-795,0,1762278833,13254.687181809997,360.6496329299989,54132.0741588 2025-11-04,17:53:55.000,308,11074145,-795,0,1762278834,13254.761281220002,360.59323989000404,54132.08813304001 2025-11-04,17:53:56.000,308,11074206,-795,0,1762278835,13254.599609780002,360.50865033000446,54132.01127472 2025-11-04,17:53:57.000,308,11074153,-795,0,1762278836,13254.680445500002,360.59323989000404,54132.51434736 2025-11-04,17:53:58.000,308,11074136,-795,0,1762278837,13254.640027640002,360.5509451100006,54132.47941176 2025-11-04,17:53:59.000,308,11074229,-795,0,1762278838,13254.599609780002,360.5016011999978,54132.27678528001 2025-11-04,17:54:00.000,308,11074200,-795,0,1762278839,13254.633291329992,360.43110990000423,54132.381592080004 2025-11-04,17:54:01.000,308,11074168,-795,0,1762278840,13254.640027640002,360.49455206999846,54132.33966936 2025-11-04,17:54:02.000,308,11074228,-795,0,1762278841,13254.485092509996,360.31832381999993,54132.15101712 2025-11-04,17:54:03.000,308,11074172,-795,0,1762278842,13254.498565130001,360.4029133799995,54132.164991360005 2025-11-04,17:54:04.000,308,11074206,-795,0,1762278843,13254.444674649996,360.4029133799995,54132.33966936 2025-11-04,17:54:05.000,308,11074077,-795,0,1762278844,13254.512037749992,360.3676677300027,54132.402553440006 2025-11-04,17:54:06.000,308,11074126,-795,0,1762278845,13254.478356200001,360.3042255600012,54132.570244320006 2025-11-04,17:54:07.000,308,11074106,-795,0,1762278846,13254.485092509996,360.2760290400038,54132.15800424001 2025-11-04,17:54:08.000,308,11074192,-795,0,1762278847,13254.39752048,360.28307817000314,54131.927429280004 2025-11-04,17:54:09.000,308,11074131,-795,0,1762278848,13254.30994844999,360.2901273000025,54131.997300480005 2025-11-04,17:54:10.000,308,11074115,-795,0,1762278849,13254.33689369,360.2407833899997,54132.046210320004 2025-11-04,17:54:11.000,308,11074135,-795,0,1762278850,13254.363838929996,360.339471209998,54132.20691408001 2025-11-04,17:54:12.000,308,11074201,-795,0,1762278851,13254.16848593999,360.29717643000185,54131.91345504 2025-11-04,17:54:13.000,308,11074162,-795,0,1762278852,13254.181958559995,360.48045380999974,54132.17197848 2025-11-04,17:54:14.000,308,11074121,-795,0,1762278853,13254.343629999996,360.36061860000336,54132.44447616001 2025-11-04,17:54:15.000,308,11074103,-795,0,1762278854,13254.323421069996,360.3747168600021,54132.36063072 2025-11-04,17:54:16.000,308,11074141,-795,0,1762278855,13254.33689369,360.2901273000025,54132.402553440006 2025-11-04,17:54:17.000,308,11074219,-795,0,1762278856,13254.25605797,360.339471209998,54132.13704288001 2025-11-04,17:54:18.000,308,11074210,-795,0,1762278857,13254.283003209996,360.29717643000185,54132.2488368 2025-11-04,17:54:19.000,308,11074097,-795,0,1762278858,13254.39752048,360.3112746900006,54132.36063072 2025-11-04,17:54:20.000,308,11074265,-795,0,1762278859,13254.384047859996,360.29717643000185,54132.41652768 2025-11-04,17:54:21.000,308,11074189,-795,0,1762278860,13254.424465719996,360.3112746900006,54132.33966936 2025-11-04,17:54:22.000,308,11074229,-795,0,1762278861,13254.29647583,360.18439035000483,54131.89249368001 2025-11-04,17:54:23.000,308,11074191,-795,0,1762278862,13254.437938340001,360.11389905000397,54132.046210320004 2025-11-04,17:54:24.000,308,11074195,-795,0,1762278863,13254.370575239991,360.1914394800042,54131.829609600005 2025-11-04,17:54:25.000,308,11074202,-795,0,1762278864,13254.37731155,360.08570252999925,54132.10210728 2025-11-04,17:54:26.000,308,11074111,-795,0,1762278865,13254.35710262,360.1632429599995,54132.25582392001 2025-11-04,17:54:27.000,308,11074160,-795,0,1762278866,13254.31668476,360.1561938300001,54132.381592080004 2025-11-04,17:54:28.000,308,11074101,-795,0,1762278867,13254.161749629995,360.13504644000204,54132.262811040004 2025-11-04,17:54:29.000,308,11074183,-795,0,1762278868,13254.17522225,360.1209481800033,54132.36063072 2025-11-04,17:54:30.000,308,11074228,-795,0,1762278869,13254.14827700999,360.19848861000355,54132.402553440006 2025-11-04,17:54:31.000,308,11074249,-795,0,1762278870,13254.12806807999,360.14914470000076,54132.46543752 2025-11-04,17:54:32.000,308,11074141,-795,0,1762278871,13253.872088299999,360.13504644000204,54132.08114592 2025-11-04,17:54:33.000,308,11074135,-795,0,1762278872,13253.872088299999,360.1773412199982,54132.20691408001 2025-11-04,17:54:34.000,308,11074193,-795,0,1762278873,13253.851879369999,360.1773412199982,54132.15101712 2025-11-04,17:54:35.000,308,11074202,-795,0,1762278874,13253.791252579998,360.1561938300001,54132.20691408001 2025-11-04,17:54:36.000,308,11074210,-795,0,1762278875,13253.824934129989,360.07160427000053,54132.067171680006 2025-11-04,17:54:37.000,308,11074183,-755,0,1762278876,13253.797988889994,360.1279973100027,54131.96935200001 2025-11-04,17:54:38.000,308,11074242,-795,0,1762278877,13253.878824609994,360.03635862000374,54131.829609600005 2025-11-04,17:54:39.000,308,11074177,-795,0,1762278878,13253.845143059989,360.07160427000053,54131.72480280001 2025-11-04,17:54:40.000,308,11074100,-795,0,1762278879,13253.92597877999,359.97291645000223,54131.829609600005 2025-11-04,17:54:41.000,308,11074121,-795,0,1762278880,13253.99334188,360.00111296999967,54132.0741588 2025-11-04,17:54:42.000,308,11074229,-795,0,1762278881,13253.959660329994,359.86013036999793,54131.878519440004 2025-11-04,17:54:43.000,308,11074303,-795,0,1762278882,13254.10785914999,359.8530812399986,54132.05319744 2025-11-04,17:54:44.000,308,11074206,-795,0,1762278883,13254.161749629995,359.7825899399977,54132.06018456001 2025-11-04,17:54:45.000,308,11074222,-795,0,1762278884,13254.22911272999,359.74029516000155,54132.164991360005 2025-11-04,17:54:46.000,308,11074182,-795,0,1762278885,13254.23584904,359.6980003799981,54132.067171680006 2025-11-04,17:54:47.000,308,11074223,-795,0,1762278886,13254.21564011,359.6980003799981,54132.10909440001 2025-11-04,17:54:48.000,308,11074184,-795,0,1762278887,13254.19543118,359.59226343000046,54131.89249368001 2025-11-04,17:54:49.000,308,11074253,-795,0,1762278888,13254.121331769995,359.5358703899983,54131.88550656 2025-11-04,17:54:50.000,308,11074151,-795,0,1762278889,13254.121331769995,359.6486564700026,54132.03922320001 2025-11-04,17:54:51.000,308,11074162,-795,0,1762278890,13254.080913909995,359.6839021199994,54131.69685432 2025-11-04,17:54:52.000,308,11074122,-795,0,1762278891,13253.838406749994,359.6063616899992,54131.661918720005 2025-11-04,17:54:53.000,308,11074121,-795,0,1762278892,13253.818197819994,359.6980003799981,54131.64095736 2025-11-04,17:54:54.000,308,11074228,-795,0,1762278893,13253.730625789998,359.6980003799981,54131.794674 2025-11-04,17:54:55.000,308,11074121,-795,0,1762278894,13253.723889479988,359.69095124999876,54131.96236488 2025-11-04,17:54:56.000,308,11074109,-635,0,1762278895,13253.622844830003,359.7332460300022,54131.99031336001 2025-11-04,17:54:57.000,308,11074202,-795,0,1762278896,13253.501591250002,359.7120986400041,54131.96236488 2025-11-04,17:54:58.000,308,11074161,-795,0,1762278897,13253.346656119997,359.5711160400024,54131.710828560004 2025-11-04,17:54:59.000,308,11074122,-795,0,1762278898,13253.353392429992,359.65570560000197,54131.64095736 2025-11-04,17:55:00.000,308,11074230,-795,0,1762278899,13253.407282909997,359.6486564700026,54131.87153232001 2025-11-04,17:55:01.000,308,11074168,-795,0,1762278900,13253.387073979997,359.69095124999876,54131.88550656 2025-11-04,17:55:02.000,308,11074183,-795,0,1762278901,13253.360128740002,359.5852143000011,54131.58506040001 2025-11-04,17:55:03.000,308,11074101,-795,0,1762278902,13253.481382320002,359.6063616899992,54131.72480280001 2025-11-04,17:55:04.000,308,11074156,-795,0,1762278903,13253.595899589993,359.5076738700009,54131.794674 2025-11-04,17:55:05.000,308,11074068,-795,0,1762278904,13253.656526379993,359.43013344000065,54131.6898672 2025-11-04,17:55:06.000,308,11074162,-795,0,1762278905,13253.744098409989,359.4019369200032,54131.48724072001 2025-11-04,17:55:07.000,308,11074191,-795,0,1762278906,13253.730625789998,359.3384947500017,54131.24269152 2025-11-04,17:55:08.000,308,11074207,-795,0,1762278907,13253.838406749994,359.2750525800002,54131.31954984001 2025-11-04,17:55:09.000,308,11074202,-795,0,1762278908,13253.959660329994,359.2045612799993,54131.55711192001 2025-11-04,17:55:10.000,308,11074249,-795,0,1762278909,13254.08765021999,359.2116104099987,54131.8645452 2025-11-04,17:55:11.000,308,11074144,-795,0,1762278910,13254.0741776,359.05652954999823,54131.8645452 2025-11-04,17:55:12.000,308,11074101,-795,0,1762278911,13253.959660329994,359.02128390000144,54131.35448544 2025-11-04,17:55:13.000,308,11074097,-795,0,1762278912,13254.020287119994,358.98603825000464,54131.48724072001 2025-11-04,17:55:14.000,308,11074092,-795,0,1762278913,13253.92597877999,358.97193998999865,54131.375446800004 2025-11-04,17:55:15.000,308,11074061,-795,0,1762278914,13254.080913909995,358.9578417299999,54131.73877704 2025-11-04,17:55:16.000,308,11074178,-795,0,1762278915,13254.040496049995,358.993087380004,54131.710828560004 2025-11-04,17:55:17.000,308,11074153,-795,0,1762278916,13253.97313295,358.98603825000464,54131.67589296 2025-11-04,17:55:18.000,308,11074189,-795,0,1762278917,13253.899033539994,358.978989119998,54131.52217632 2025-11-04,17:55:19.000,308,11074115,-795,0,1762278918,13253.959660329994,359.03538216000015,54131.73877704 2025-11-04,17:55:20.000,308,11074140,-795,0,1762278919,13253.851879369999,358.95079260000057,54131.661918720005 2025-11-04,17:55:21.000,308,11074072,-795,0,1762278920,13253.818197819994,359.00013651000336,54131.326536960005 2025-11-04,17:55:22.000,308,11074293,-795,0,1762278921,13253.609372209998,359.0071856400027,54131.13788472 2025-11-04,17:55:23.000,308,11074085,-795,0,1762278922,13253.696944239993,359.03538216000015,54131.24269152 2025-11-04,17:55:24.000,308,11074001,-795,0,1762278923,13253.643053759988,359.2257086700047,54131.40339528 2025-11-04,17:55:25.000,308,11074189,-795,0,1762278924,13253.750834719998,359.19751214999997,54131.731789920006 2025-11-04,17:55:26.000,308,11074132,-795,0,1762278925,13253.663262689988,359.2045612799993,54131.70384144001 2025-11-04,17:55:27.000,308,11074246,-795,0,1762278926,13253.542009110002,359.2116104099987,54131.70384144001 2025-11-04,17:55:28.000,308,11074012,-795,0,1762278927,13253.508327559997,359.1904630200006,54131.48724072001 2025-11-04,17:55:29.000,308,11074099,-795,0,1762278928,13253.434228149992,359.24685606000276,54131.46627936001 2025-11-04,17:55:30.000,308,11074265,-795,0,1762278929,13253.488118629997,359.24685606000276,54131.57807328 2025-11-04,17:55:31.000,308,11074187,-795,0,1762278930,13253.474646009992,359.1763647600019,54131.564099040006 2025-11-04,17:55:32.000,308,11074129,-795,0,1762278931,13253.339919810001,359.1763647600019,54131.38942104001 2025-11-04,17:55:33.000,308,11074189,-795,0,1762278932,13253.393810289992,359.1552173700038,54131.4103824 2025-11-04,17:55:34.000,308,11074170,-795,0,1762278933,13253.488118629997,359.11997171999974,54131.445318000005 2025-11-04,17:55:35.000,308,11074168,-795,0,1762278934,13253.481382320002,359.0071856400027,54131.24269152 2025-11-04,17:55:36.000,308,11074107,-795,0,1762278935,13253.501591250002,359.0283330300008,54131.17980744001 2025-11-04,17:55:37.000,308,11074203,-795,0,1762278936,13253.535272799993,358.8803012999997,54130.96320672001 2025-11-04,17:55:38.000,308,11074092,-795,0,1762278937,13253.481382320002,358.83800652000355,54130.893335520006 2025-11-04,17:55:39.000,308,11074093,-795,0,1762278938,13253.643053759988,358.7675152200027,54131.05403928001 2025-11-04,17:55:40.000,308,11074155,-795,0,1762278939,13253.582426970002,358.7816134800014,54131.31954984001 2025-11-04,17:55:41.000,308,11074241,-795,0,1762278940,13253.730625789998,358.8027608699995,54131.3055756 2025-11-04,17:55:42.000,308,11074155,-795,0,1762278941,13253.643053759988,358.57718870999815,54131.088974880004 2025-11-04,17:55:43.000,308,11074192,-795,0,1762278942,13253.811461509998,358.6124343600022,54131.29160136 2025-11-04,17:55:44.000,308,11074047,-795,0,1762278943,13253.737362099993,358.54194306000136,54131.18679456 2025-11-04,17:55:45.000,308,11074072,-795,0,1762278944,13253.771043649998,358.59128697000415,54131.24269152 2025-11-04,17:55:46.000,308,11074132,-795,0,1762278945,13253.845143059989,358.4996482799979,54131.256665760004 2025-11-04,17:55:47.000,308,11074263,-795,0,1762278946,13253.804725199989,358.4503043700024,54131.15185896001 2025-11-04,17:55:48.000,308,11074117,-795,0,1762278947,13253.797988889994,358.3868622000009,54130.96320672001 2025-11-04,17:55:49.000,308,11074187,-795,0,1762278948,13253.912506159999,358.3022726400013,54131.11692336 2025-11-04,17:55:50.000,308,11074072,-795,0,1762278949,13254.05396867,358.3516165500041,54130.991155200005 2025-11-04,17:55:51.000,308,11074226,-795,0,1762278950,13254.0741776,358.1753882999983,54130.93525824001 2025-11-04,17:55:52.000,308,11074192,-795,0,1762278951,13253.94618770999,358.08374960999936,54130.606863600005 2025-11-04,17:55:53.000,308,11074124,-795,0,1762278952,13254.13480439,358.14719178000087,54130.872374160004 2025-11-04,17:55:54.000,308,11074165,-795,0,1762278953,13254.181958559995,358.1260443900028,54130.893335520006 2025-11-04,17:55:55.000,308,11074200,-795,0,1762278954,13254.141540699995,358.0132583099985,54130.872374160004 2025-11-04,17:55:56.000,308,11074124,-795,0,1762278955,13254.26953058999,357.98506179000105,54131.3405112 2025-11-04,17:55:57.000,308,11074043,-795,0,1762278956,13254.37731155,357.92161961999955,54131.3055756 2025-11-04,17:55:58.000,308,11074101,-795,0,1762278957,13254.303212139996,357.9075213600008,54131.061026400006 2025-11-04,17:55:59.000,308,11074147,-795,0,1762278958,13254.410993099991,357.8299809300006,54131.03307792001 2025-11-04,17:56:00.000,308,11074043,-795,0,1762278959,13254.444674649996,357.78768615000445,54131.13788472 2025-11-04,17:56:01.000,308,11074175,-795,0,1762278960,13254.505301439996,357.72424398000294,54131.17980744001 2025-11-04,17:56:02.000,308,11074086,-795,0,1762278961,13254.424465719996,357.6819491999995,54131.01910368 2025-11-04,17:56:03.000,308,11074078,-795,0,1762278962,13254.437938340001,357.618507029998,54130.98416808001 2025-11-04,17:56:04.000,308,11074051,-795,0,1762278963,13254.262794279995,357.63965442000335,54130.774554480005 2025-11-04,17:56:05.000,308,11074207,-795,0,1762278964,13254.444674649996,357.59031051000056,54130.774554480005 2025-11-04,17:56:06.000,308,11074066,-795,0,1762278965,13254.491828819991,357.5339174699984,54130.83743856 2025-11-04,17:56:07.000,308,11074163,-795,0,1762278966,13254.390784169991,357.5409665999978,54130.78852872 2025-11-04,17:56:08.000,308,11074249,-795,0,1762278967,13254.283003209996,357.4845735600029,54130.63481208 2025-11-04,17:56:09.000,308,11074323,-795,0,1762278968,13254.350366309991,357.47752443000354,54130.97019384 2025-11-04,17:56:10.000,308,11074062,-795,0,1762278969,13254.2762669,357.44932790999883,54131.08198776001 2025-11-04,17:56:11.000,308,11074216,-795,0,1762278970,13254.202167489995,357.41408226000203,54130.91429688001 2025-11-04,17:56:12.000,308,11074047,-795,0,1762278971,13254.11459546,357.37883660999796,54130.753593120004 2025-11-04,17:56:13.000,308,11074159,-795,0,1762278972,13254.15501332,357.4563770399982,54130.76756736001 2025-11-04,17:56:14.000,308,11074254,-795,0,1762278973,13254.11459546,357.39293487000396,54130.76058024 2025-11-04,17:56:15.000,308,11074086,-795,0,1762278974,13254.09438653,357.3717874799986,54130.6417992 2025-11-04,17:56:16.000,308,11074236,-795,0,1762278975,13254.000078189994,357.3717874799986,54130.80949008 2025-11-04,17:56:17.000,308,11074029,-795,0,1762278976,13254.06744128999,357.32949270000245,54130.62782496001 2025-11-04,17:56:18.000,308,11074067,-795,0,1762278977,13254.060704979995,357.31539444000373,54130.59288936 2025-11-04,17:56:19.000,308,11074241,-795,0,1762278978,13254.10785914999,357.174411840002,54130.390262880006 2025-11-04,17:56:20.000,308,11074116,-795,0,1762278979,13254.020287119994,357.18146097000135,54130.4671212 2025-11-04,17:56:21.000,308,11074088,-795,0,1762278980,13253.932715089999,357.18146097000135,54130.3273788 2025-11-04,17:56:22.000,308,11074221,-795,0,1762278981,13253.858615679994,357.0122818500022,54130.04090688 2025-11-04,17:56:23.000,308,11074153,-795,0,1762278982,13253.96639663999,357.0052327200028,54130.15968792 2025-11-04,17:56:24.000,308,11074008,-795,0,1762278983,13253.959660329994,356.95588881000003,54130.56494088 2025-11-04,17:56:25.000,308,11074142,-795,0,1762278984,13253.90576984999,356.83605360000365,54130.43218560001 2025-11-04,17:56:26.000,308,11074213,-795,0,1762278985,13253.94618770999,356.85720099000173,54130.502056799996 2025-11-04,17:56:27.000,308,11074223,-795,0,1762278986,13253.885560919989,356.7937588200002,54130.37628864 2025-11-04,17:56:28.000,308,11074192,-795,0,1762278987,13253.791252579998,356.77261143000214,54130.43218560001 2025-11-04,17:56:29.000,308,11074154,-795,0,1762278988,13253.97313295,356.82195533999766,54130.536992400004 2025-11-04,17:56:30.000,308,11074180,-795,0,1762278989,13253.92597877999,356.72326751999935,54130.55096664001 2025-11-04,17:56:31.000,308,11074086,-795,0,1762278990,13253.90576984999,356.6809727400032,54130.4671212 2025-11-04,17:56:32.000,308,11074250,-795,0,1762278991,13253.804725199989,356.58933405000425,54130.15968792 2025-11-04,17:56:33.000,308,11074054,-795,0,1762278992,13253.858615679994,356.5963831800036,54130.20859776 2025-11-04,17:56:34.000,308,11074139,-795,0,1762278993,13253.912506159999,356.6527762199985,54129.91513872 2025-11-04,17:56:35.000,308,11074131,-795,0,1762278994,13253.98660556999,356.5540884000002,54129.99199704 2025-11-04,17:56:36.000,308,11074096,-795,0,1762278995,13253.932715089999,356.6668744800045,54129.91513872 2025-11-04,17:56:37.000,308,11074108,-795,0,1762278996,13254.060704979995,356.6809727400032,54129.90116448 2025-11-04,17:56:38.000,308,11074030,-795,0,1762278997,13254.05396867,356.5188427500034,54129.95007432 2025-11-04,17:56:39.000,308,11074195,-795,0,1762278998,13254.181958559995,356.72326751999935,54130.25052048 2025-11-04,17:56:40.000,308,11074147,-755,0,1762278999,13254.21564011,356.6950710000019,54130.271481840005 2025-11-04,17:56:41.000,308,11074160,-795,0,1762279000,13254.283003209996,356.65982534999785,54130.11077808 2025-11-04,17:56:42.000,308,11074133,-795,0,1762279001,13254.15501332,356.7021201300013,54129.90116448 2025-11-04,17:56:43.000,308,11074160,-795,0,1762279002,13254.21564011,356.6457270899991,54130.01994552 2025-11-04,17:56:44.000,308,11074219,-795,0,1762279003,13254.21564011,356.6316288300004,54130.02693264001 2025-11-04,17:56:45.000,308,11074135,-795,0,1762279004,13254.303212139996,356.67392361000384,54130.0828296 2025-11-04,17:56:46.000,308,11074108,-795,0,1762279005,13254.451410959991,356.6175305700017,54130.14571368001 2025-11-04,17:56:47.000,308,11074137,-795,0,1762279006,13254.390784169991,356.6316288300004,54130.0129584 2025-11-04,17:56:48.000,308,11074076,-795,0,1762279007,13254.35710262,356.5822849200049,54129.92911296001 2025-11-04,17:56:49.000,308,11074247,-795,0,1762279008,13254.451410959991,356.5681866599989,54129.68456376 2025-11-04,17:56:50.000,308,11074172,-795,0,1762279009,13254.512037749992,356.5188427500034,54129.768409200005 2025-11-04,17:56:51.000,308,11074176,-795,0,1762279010,13254.538982990001,356.46244971000124,54129.7334736 2025-11-04,17:56:52.000,308,11074137,-795,0,1762279011,13254.451410959991,356.50474449000467,54129.600718320005 2025-11-04,17:56:53.000,308,11074133,-795,0,1762279012,13254.552455609992,356.58933405000425,54129.97802280001 2025-11-04,17:56:54.000,308,11074069,-795,0,1762279013,13254.586137159997,356.5470392700008,54129.985009920005 2025-11-04,17:56:55.000,308,11074165,-795,0,1762279014,13254.626555019997,356.5822849200049,54130.02693264001 2025-11-04,17:56:56.000,308,11074263,-795,0,1762279015,13254.707390739997,356.5681866599989,54130.0129584 2025-11-04,17:56:57.000,308,11074142,-795,0,1762279016,13254.734335979992,356.5329410100021,54129.887190240006 2025-11-04,17:56:58.000,308,11074054,-795,0,1762279017,13254.680445500002,356.511793620004,54129.76142208001 2025-11-04,17:56:59.000,308,11074271,-795,0,1762279018,13254.734335979992,356.58933405000425,54129.75443496 2025-11-04,17:57:00.000,308,11074051,-795,0,1762279019,13254.875798489993,356.4694988400006,54129.90116448 2025-11-04,17:57:01.000,308,11074095,-795,0,1762279020,13254.889271109998,356.511793620004,54129.95706144001 2025-11-04,17:57:02.000,308,11074122,-795,0,1762279021,13254.842116940003,356.4060566699991,54129.68456376 2025-11-04,17:57:03.000,308,11074182,-795,0,1762279022,13254.983579449989,356.39195841000037,54129.68456376 2025-11-04,17:57:04.000,308,11074085,-795,0,1762279023,13255.030733619999,356.3496636300042,54129.54482136001 2025-11-04,17:57:05.000,308,11074067,-795,0,1762279024,13255.023997309989,356.41310579999845,54129.551808480006 2025-11-04,17:57:06.000,308,11074240,-795,0,1762279025,13255.111569339999,356.37786015000165,54129.39809184 2025-11-04,17:57:07.000,308,11074124,-795,0,1762279026,13255.044206239989,356.37786015000165,54129.314246400005 2025-11-04,17:57:08.000,308,11074224,-795,0,1762279027,13255.12504195999,356.31441798000014,54129.67757664 2025-11-04,17:57:09.000,308,11074152,-795,0,1762279028,13255.21261399,356.34261450000486,54129.887190240006 2025-11-04,17:57:10.000,308,11074162,-795,0,1762279029,13255.219350299994,356.29327059000207,54129.887190240006 2025-11-04,17:57:11.000,308,11074077,-795,0,1762279030,13255.239559229994,356.31441798000014,54129.88020312001 2025-11-04,17:57:12.000,308,11074072,-795,0,1762279031,13255.010524689998,356.3003197200014,54129.52386000001 2025-11-04,17:57:13.000,308,11074021,-795,0,1762279032,13255.151987199999,356.25097580999864,54129.64264104001 2025-11-04,17:57:14.000,308,11074067,-795,0,1762279033,13255.158723509994,356.39195841000037,54129.52386000001 2025-11-04,17:57:15.000,308,11074130,-795,0,1762279034,13255.077887789994,356.25097580999864,54129.649628160005 2025-11-04,17:57:16.000,308,11074205,-795,0,1762279035,13255.050942549999,356.3073688500008,54129.530847120004 2025-11-04,17:57:17.000,308,11074213,-795,0,1762279036,13255.20587767999,356.36376189000293,54129.67757664 2025-11-04,17:57:18.000,308,11074174,-795,0,1762279037,13255.151987199999,356.3496636300042,54129.30725928001 2025-11-04,17:57:19.000,308,11074201,-795,0,1762279038,13255.12504195999,356.34261450000486,54129.28629792001 2025-11-04,17:57:20.000,308,11074188,-795,0,1762279039,13255.21261399,356.31441798000014,54129.32123352 2025-11-04,17:57:21.000,308,11074128,-795,0,1762279040,13255.219350299994,356.3355653699982,54129.30027216 2025-11-04,17:57:22.000,308,11074110,-795,0,1762279041,13255.199141369994,356.34261450000486,54129.146555520005 2025-11-04,17:57:23.000,308,11074197,-795,0,1762279042,13255.239559229994,356.4694988400006,54129.50289864001 2025-11-04,17:57:24.000,308,11073995,-795,0,1762279043,13255.25303185,356.4342531900038,54129.42604032001 2025-11-04,17:57:25.000,308,11074147,-795,0,1762279044,13255.38775804999,356.42720406000444,54129.6286668 2025-11-04,17:57:26.000,308,11074127,-795,0,1762279045,13255.48880269999,356.4201549299978,54129.61469256 2025-11-04,17:57:27.000,308,11074302,-795,0,1762279046,13255.461857459995,356.44130232000316,54129.57276984001 2025-11-04,17:57:28.000,308,11074149,-795,0,1762279047,13255.39449436,356.4694988400006,54129.37713048001 2025-11-04,17:57:29.000,308,11074138,-795,0,1762279048,13255.5561658,356.4483514500025,54129.363156240004 2025-11-04,17:57:30.000,308,11074179,-795,0,1762279049,13255.522484249996,356.4060566699991,54129.495911519996 2025-11-04,17:57:31.000,308,11074150,-795,0,1762279050,13255.54942948999,356.4483514500025,54129.54482136001 2025-11-04,17:57:32.000,308,11074241,-795,0,1762279051,13255.42817590999,356.46244971000124,54129.37014336 2025-11-04,17:57:33.000,308,11074195,-795,0,1762279052,13255.54942948999,356.47654796999996,54129.20943960001 2025-11-04,17:57:34.000,308,11074101,-795,0,1762279053,13255.53595687,356.46244971000124,54129.20943960001 2025-11-04,17:57:35.000,308,11074039,-795,0,1762279054,13255.49553901,356.5470392700008,54129.23738808001 2025-11-04,17:57:36.000,308,11074005,-795,0,1762279055,13255.48880269999,356.5329410100021,54129.30725928001 2025-11-04,17:57:37.000,308,11074276,-795,0,1762279056,13255.47533008,356.63867795999977,54129.11860704001 2025-11-04,17:57:38.000,308,11074126,-795,0,1762279057,13255.47533008,356.6668744800045,54129.35616912001 2025-11-04,17:57:39.000,308,11074273,-795,0,1762279058,13255.381021739995,356.6668744800045,54129.39809184 2025-11-04,17:57:40.000,308,11074234,-795,0,1762279059,13255.360812809995,356.7937588200002,54129.4190532 2025-11-04,17:57:41.000,308,11074175,-755,0,1762279060,13255.239559229994,356.843102730003,54129.2793108 2025-11-04,17:57:42.000,308,11074276,-795,0,1762279061,13255.22608660999,356.78670969000086,54129.12559416 2025-11-04,17:57:43.000,308,11074261,-795,0,1762279062,13255.16545981999,356.87129925000045,54129.05572296 2025-11-04,17:57:44.000,308,11074118,-795,0,1762279063,13255.23282292,356.9488396800007,54129.265336560005 2025-11-04,17:57:45.000,308,11074035,-795,0,1762279064,13255.18566874999,356.96998706999875,54129.13258128 2025-11-04,17:57:46.000,308,11074181,-795,0,1762279065,13255.178932439994,357.0616257599977,54129.23738808001 2025-11-04,17:57:47.000,308,11074070,-795,0,1762279066,13255.172196129999,357.06867489000433,54129.30027216 2025-11-04,17:57:48.000,308,11074268,-795,0,1762279067,13255.10483302999,357.18146097000135,54128.87405784001 2025-11-04,17:57:49.000,308,11074134,-795,0,1762279068,13255.050942549999,357.16736271000264,54128.762263920005 2025-11-04,17:57:50.000,308,11074202,-795,0,1762279069,13255.118305649994,357.2590014000016,54128.992838879996 2025-11-04,17:57:51.000,308,11074223,-795,0,1762279070,13255.14525088999,357.30129617999773,54128.93694192 2025-11-04,17:57:52.000,308,11074160,-795,0,1762279071,13255.030733619999,357.3999840000033,54128.58758592001 2025-11-04,17:57:53.000,308,11074187,-795,0,1762279072,13255.20587767999,357.3506400900005,54128.9648904 2025-11-04,17:57:54.000,308,11074085,-795,0,1762279073,13255.172196129999,357.4352296500001,54129.027774480004 2025-11-04,17:57:55.000,308,11074242,-795,0,1762279074,13255.31365864,357.5339174699984,54128.978864640005 2025-11-04,17:57:56.000,308,11074086,-795,0,1762279075,13255.31365864,357.5832613800012,54128.95091616001 2025-11-04,17:57:57.000,308,11074147,-795,0,1762279076,13255.441648529995,357.7171948500036,54128.90200632001 2025-11-04,17:57:58.000,308,11074070,-795,0,1762279077,13255.45512115,357.75948962999973,54128.83912224 2025-11-04,17:57:59.000,308,11074131,-795,0,1762279078,13255.59658366,357.9075213600008,54128.929954800005 2025-11-04,17:58:00.000,308,11074042,-795,0,1762279079,13255.643737829996,357.85817744999804,54128.93694192 2025-11-04,17:58:01.000,308,11074215,-795,0,1762279080,13255.657210450001,358.02030743999785,54128.84610936 2025-11-04,17:58:02.000,308,11074088,-795,0,1762279081,13255.657210450001,358.0414548300032,54128.67143136 2025-11-04,17:58:03.000,308,11074189,-795,0,1762279082,13255.751518789992,357.9921109200004,54128.43386928 2025-11-04,17:58:04.000,308,11074095,-795,0,1762279083,13255.805409269997,358.0132583099985,54128.426882160005 2025-11-04,17:58:05.000,308,11074247,-795,0,1762279084,13255.812145579992,358.0273565700045,54128.426882160005 2025-11-04,17:58:06.000,308,11074126,-795,0,1762279085,13255.994025949993,358.0273565700045,54128.63649576001 2025-11-04,17:58:07.000,308,11074089,-795,0,1762279086,13256.041180120003,358.1542409100002,54128.67841848 2025-11-04,17:58:08.000,308,11074090,-795,0,1762279087,13256.020971190002,358.06965135000064,54128.72732832 2025-11-04,17:58:09.000,308,11074116,-795,0,1762279088,13255.994025949993,358.1401426500015,54128.50374048 2025-11-04,17:58:10.000,308,11074223,-795,0,1762279089,13256.088334289998,358.13309352000215,54128.70636696001 2025-11-04,17:58:11.000,308,11074063,-795,0,1762279090,13256.115279529993,358.13309352000215,54128.643482880005 2025-11-04,17:58:12.000,308,11074154,-795,0,1762279091,13256.108543219998,358.1612900399996,54128.594573040005 2025-11-04,17:58:13.000,308,11074093,-795,0,1762279092,13256.088334289998,358.18243742999766,54128.5805988 2025-11-04,17:58:14.000,308,11074129,-795,0,1762279093,13256.256742039994,358.24587959999917,54128.692392720004 2025-11-04,17:58:15.000,308,11074130,-795,0,1762279094,13256.250005729999,358.24587959999917,54128.62252152 2025-11-04,17:58:16.000,308,11074170,-795,0,1762279095,13256.351050379999,358.2740761200039,54128.63649576001 2025-11-04,17:58:17.000,308,11074029,-795,0,1762279096,13256.303896209989,358.3516165500041,54128.43386928 2025-11-04,17:58:18.000,308,11074182,-795,0,1762279097,13256.377995619994,358.3657148100028,54128.126436 2025-11-04,17:58:19.000,308,11074080,-795,0,1762279098,13256.53293075,358.4996482799979,54128.357010960004 2025-11-04,17:58:20.000,308,11074148,-795,0,1762279099,13256.58682122999,358.59128697000415,54128.4059208 2025-11-04,17:58:21.000,308,11074171,-795,0,1762279100,13256.69460219,358.6547291399984,54128.2661784 2025-11-04,17:58:22.000,308,11074242,-795,0,1762279101,13256.71481112,358.6547291399984,54128.08451328001 2025-11-04,17:58:23.000,308,11074143,-795,0,1762279102,13256.883218869996,358.6547291399984,54128.5107276 2025-11-04,17:58:24.000,308,11074237,-795,0,1762279103,13257.038154000002,358.70407305000117,54128.69937984 2025-11-04,17:58:25.000,308,11074178,-795,0,1762279104,13257.132462339992,358.7463678300046,54128.68540560001 2025-11-04,17:58:26.000,308,11074121,-795,0,1762279105,13257.260452230003,358.7957117400001,54128.63649576001 2025-11-04,17:58:27.000,308,11074144,-795,0,1762279106,13257.206561749997,358.7322695699986,54128.4408564 2025-11-04,17:58:28.000,308,11074158,-795,0,1762279107,13257.354760569993,358.85210478000226,54128.60156016 2025-11-04,17:58:29.000,308,11074138,-795,0,1762279108,13257.529904629999,358.8239082600048,54128.67841848 2025-11-04,17:58:30.000,308,11074194,-795,0,1762279109,13257.62421296999,358.70407305000117,54128.66444424001 2025-11-04,17:58:31.000,308,11074205,-795,0,1762279110,13257.74546654999,358.70407305000117,54128.83912224 2025-11-04,17:58:32.000,308,11074144,-795,0,1762279111,13257.65115821,358.7181713099999,54128.475792000005 2025-11-04,17:58:33.000,308,11074147,-795,0,1762279112,13257.81282965,358.7322695699986,54128.5805988 2025-11-04,17:58:34.000,308,11074106,-795,0,1762279113,13257.9138743,358.6547291399984,54128.3360496 2025-11-04,17:58:35.000,308,11073987,-795,0,1762279114,13258.05533681,358.57718870999815,54128.48277912 2025-11-04,17:58:36.000,308,11074103,-795,0,1762279115,13258.129436219991,358.70407305000117,54128.60854728 2025-11-04,17:58:37.000,308,11074102,-795,0,1762279116,13258.217008250002,358.71112218000053,54128.53168896 2025-11-04,17:58:38.000,308,11074194,-795,0,1762279117,13258.358470760002,358.66177826999774,54128.73431544001 2025-11-04,17:58:39.000,308,11074220,-635,0,1762279118,13258.553823749993,358.6194834900016,54129.0347616 2025-11-04,17:58:40.000,308,11074203,-795,0,1762279119,13258.668341019998,358.56309044999944,54128.9648904 2025-11-04,17:58:41.000,308,11074181,-795,0,1762279120,13258.776121979994,358.6335817500003,54128.98585176 2025-11-04,17:58:42.000,308,11074100,-795,0,1762279121,13258.84348507999,358.5983361000035,54128.83912224 2025-11-04,17:58:43.000,308,11074164,-795,0,1762279122,13258.95126604,358.59128697000415,54128.90899344 2025-11-04,17:58:44.000,308,11074005,-795,0,1762279123,13259.14661902999,358.57718870999815,54129.06969720001 2025-11-04,17:58:45.000,308,11074186,-795,0,1762279124,13259.207245819991,358.5207956700033,54129.146555520005 2025-11-04,17:58:46.000,308,11074090,-795,0,1762279125,13259.348708329991,358.5207956700033,54129.18149112 2025-11-04,17:58:47.000,308,11074103,-795,0,1762279126,13259.402598809997,358.47850088999985,54129.265336560005 2025-11-04,17:58:48.000,308,11074119,-795,0,1762279127,13259.341972019996,358.4503043700024,54129.16751688001 2025-11-04,17:58:49.000,308,11074081,-795,0,1762279128,13259.315026780001,358.34456742000475,54128.72732832 2025-11-04,17:58:50.000,308,11074060,-795,0,1762279129,13259.335235710001,358.31637090000004,54129.06271008 2025-11-04,17:58:51.000,308,11074019,-795,0,1762279130,13259.382389879996,358.31637090000004,54129.0347616 2025-11-04,17:58:52.000,308,11074181,-795,0,1762279131,13259.240927369996,358.21768308000173,54128.90899344 2025-11-04,17:58:53.000,308,11074102,-795,0,1762279132,13259.261136299996,358.1753882999983,54129.0347616 2025-11-04,17:58:54.000,308,11074158,-795,0,1762279133,13259.180300579996,358.06965135000064,54129.328220639996 2025-11-04,17:58:55.000,308,11074131,-795,0,1762279134,13259.261136299996,358.11194613000407,54129.45398880001 2025-11-04,17:58:56.000,308,11074104,-795,0,1762279135,13259.1937732,358.11899526000343,54129.4190532 2025-11-04,17:58:57.000,308,11074258,-795,0,1762279136,13259.10620116999,357.963914400003,54129.46796304 2025-11-04,17:58:58.000,308,11074119,-795,0,1762279137,13259.08599223999,358.02030743999785,54129.30027216 2025-11-04,17:58:59.000,308,11074169,-795,0,1762279138,13259.07251962,358.04850396000256,54129.34219488 2025-11-04,17:59:00.000,308,11074194,-795,0,1762279139,13259.08599223999,358.04850396000256,54129.46097592 2025-11-04,17:59:01.000,308,11074117,-795,0,1762279140,13259.13314641,358.03440570000384,54129.551808480006 2025-11-04,17:59:02.000,308,11074228,-795,0,1762279141,13259.07251962,358.03440570000384,54129.32123352 2025-11-04,17:59:03.000,308,11074247,-795,0,1762279142,13259.1937732,358.08374960999936,54129.47495016001 2025-11-04,17:59:04.000,308,11074123,-795,0,1762279143,13259.227454749991,358.07670048,54129.265336560005 2025-11-04,17:59:05.000,308,11074203,-795,0,1762279144,13259.288081539991,358.13309352000215,54129.25136232 2025-11-04,17:59:06.000,308,11074101,-795,0,1762279145,13259.328499399991,358.18243742999766,54129.28629792001 2025-11-04,17:59:07.000,308,11074049,-795,0,1762279146,13259.402598809997,358.1401426500015,54129.20943960001 2025-11-04,17:59:08.000,308,11074171,-795,0,1762279147,13259.375653570001,358.2670269900045,54129.22341384 2025-11-04,17:59:09.000,308,11074188,-795,0,1762279148,13259.510379769992,358.3375182899981,54129.54482136001 2025-11-04,17:59:10.000,308,11074052,-795,0,1762279149,13259.705732759998,358.24587959999917,54129.719499360006 2025-11-04,17:59:11.000,308,11074192,-755,0,1762279150,13259.759623239988,358.2881743800026,54129.70552512 2025-11-04,17:59:12.000,308,11074063,-795,0,1762279151,13259.665314899998,358.3093217700007,54129.4889244 2025-11-04,17:59:13.000,308,11074228,-795,0,1762279152,13259.773095859993,358.2881743800026,54129.57276984001 2025-11-04,17:59:14.000,308,11074107,-795,0,1762279153,13259.853931579994,358.3516165500041,54129.63565392 2025-11-04,17:59:15.000,308,11074043,-795,0,1762279154,13260.02233932999,358.29522351000196,54129.76142208001 2025-11-04,17:59:16.000,308,11074010,-795,0,1762279155,13260.029075639999,358.3234200299994,54129.79635768 2025-11-04,17:59:17.000,308,11074184,-795,0,1762279156,13260.08970243,358.28112525000324,54129.79635768 2025-11-04,17:59:18.000,308,11074179,-795,0,1762279157,13260.04254825999,358.21768308000173,54129.384117600006 2025-11-04,17:59:19.000,308,11074047,-795,0,1762279158,13260.298528039995,358.2106339500024,54129.83828040001 2025-11-04,17:59:20.000,308,11074010,-795,0,1762279159,13260.32547327999,358.1612900399996,54129.58674408 2025-11-04,17:59:21.000,308,11074162,-795,0,1762279160,13260.460199479996,358.04850396000256,54129.551808480006 2025-11-04,17:59:22.000,308,11074086,-795,0,1762279161,13260.466935789991,357.963914400003,54129.47495016001 2025-11-04,17:59:23.000,308,11074143,-795,0,1762279162,13260.541035199996,357.9286687499989,54129.47495016001 2025-11-04,17:59:24.000,308,11074124,-795,0,1762279163,13260.554507820001,357.8299809300006,54129.59373120001 2025-11-04,17:59:25.000,308,11074242,-795,0,1762279164,13260.689234019992,357.8440791899993,54129.88020312001 2025-11-04,17:59:26.000,308,11074102,-795,0,1762279165,13260.830696529993,357.7312931100023,54129.9430872 2025-11-04,17:59:27.000,308,11074108,-795,0,1762279166,13260.898059630003,357.63965442000335,54130.04090688 2025-11-04,17:59:28.000,308,11074101,-795,0,1762279167,13260.904795939998,357.57621225000184,54129.71251224001 2025-11-04,17:59:29.000,308,11074134,-795,0,1762279168,13260.938477489988,357.5691631200025,54129.85924176001 2025-11-04,17:59:30.000,308,11074263,-795,0,1762279169,13261.005840589998,357.5832613800012,54129.89417736 2025-11-04,17:59:31.000,308,11073980,-795,0,1762279170,13261.005840589998,357.5480157300044,54130.02693264001 2025-11-04,17:59:32.000,308,11074118,-795,0,1762279171,13260.972159039993,357.5339174699984,54129.71251224001 2025-11-04,17:59:33.000,308,11073990,-795,0,1762279172,13261.073203689994,357.4563770399982,54129.95007432 2025-11-04,17:59:34.000,308,11074105,-795,0,1762279173,13261.160775719989,357.4634261700048,54130.00597128001 2025-11-04,17:59:35.000,308,11074182,-795,0,1762279174,13261.167512029999,357.51277008000034,54129.91513872 2025-11-04,17:59:36.000,308,11074168,-795,0,1762279175,13261.160775719989,357.62555616000463,54129.74046072001 2025-11-04,17:59:37.000,308,11074125,-795,0,1762279176,13261.100148929989,357.5339174699984,54129.46796304 2025-11-04,17:59:38.000,308,11074082,-795,0,1762279177,13261.086676309998,357.57621225000184,54129.719499360006 2025-11-04,17:59:39.000,308,11074272,-795,0,1762279178,13261.127094169999,357.5198192099997,54129.698538000004 2025-11-04,17:59:40.000,308,11074244,-795,0,1762279179,13261.28202929999,357.51277008000034,54130.18064928 2025-11-04,17:59:41.000,308,11074181,-795,0,1762279180,13261.255084059994,357.5339174699984,54130.01994552 2025-11-04,17:59:42.000,308,11074180,-795,0,1762279181,13261.120357859989,357.47752443000354,54129.92911296001 2025-11-04,17:59:43.000,308,11074190,-795,0,1762279182,13261.248347749999,357.41408226000203,54130.1177652 2025-11-04,17:59:44.000,308,11074070,-795,0,1762279183,13261.295501919994,357.3999840000033,54130.054881120006 2025-11-04,17:59:45.000,308,11074237,-795,0,1762279184,13261.356128709995,357.39293487000396,54130.103790960005 2025-11-04,17:59:46.000,308,11074068,-795,0,1762279185,13261.248347749999,357.31539444000373,54130.13872656 2025-11-04,17:59:47.000,308,11074183,-795,0,1762279186,13261.26182036999,357.28014878999966,54129.97103568 2025-11-04,17:59:48.000,308,11074226,-795,0,1762279187,13261.32918347,357.21670661999815,54129.936100080005 2025-11-04,17:59:49.000,308,11074103,-795,0,1762279188,13261.497591219995,357.20260835999943,54130.20859776 2025-11-04,17:59:50.000,308,11074101,-795,0,1762279189,13261.57169063,357.1603135800033,54130.19462352001 2025-11-04,17:59:51.000,308,11074134,-795,0,1762279190,13261.47064598,357.06867489000433,54129.88020312001 2025-11-04,17:59:52.000,308,11074102,-795,0,1762279191,13261.40328287999,356.9770361999981,54129.56578272 2025-11-04,17:59:53.000,308,11074046,-795,0,1762279192,13261.46390966999,357.0052327200028,54129.698538000004 2025-11-04,17:59:54.000,308,11074180,-795,0,1762279193,13261.5514817,356.96998706999875,54129.77539632 2025-11-04,17:59:55.000,308,11074159,-795,0,1762279194,13261.713153140001,357.0263801100009,54130.06186824 2025-11-04,17:59:56.000,308,11074065,-795,0,1762279195,13261.706416829991,356.9135940300039,54130.152700800005 2025-11-04,17:59:57.000,308,11074260,-795,0,1762279196,13261.814197790001,356.8008079499996,54130.1177652 2025-11-04,17:59:58.000,308,11074165,-795,0,1762279197,13261.895033510002,356.6527762199985,54130.08981672 2025-11-04,17:59:59.000,308,11074089,-795,0,1762279198,13261.975869230002,356.6457270899991,54130.36231440001 2025-11-04,18:00:00.000,308,11074211,-795,0,1762279199,13261.962396609997,356.603432310003,54130.28545608 2025-11-04,18:00:01.000,308,11074144,-795,0,1762279200,13262.009550779992,356.50474449000467,54130.20859776 2025-11-04,18:00:02.000,308,11074010,-795,0,1762279201,13261.948923989992,356.3708110200023,54130.07584248001 2025-11-04,18:00:03.000,308,11074175,-795,0,1762279202,13262.049968639993,356.4060566699991,54130.14571368001 2025-11-04,18:00:04.000,308,11074196,-795,0,1762279203,13262.157749599988,356.39195841000037,54130.34834016 2025-11-04,18:00:05.000,308,11074174,-795,0,1762279204,13262.332893659994,356.2862214600027,54130.24353336001 2025-11-04,18:00:06.000,308,11074203,-795,0,1762279205,13262.258794249989,356.22982842000056,54130.0828296 2025-11-04,18:00:07.000,308,11074187,-795,0,1762279206,13262.413729379994,356.16638624999905,54129.89417736 2025-11-04,18:00:08.000,308,11074038,-795,0,1762279207,13262.48109247999,356.1099932100042,54130.054881120006 2025-11-04,18:00:09.000,308,11074157,-795,0,1762279208,13262.58887344,355.96901061000244,54130.00597128001 2025-11-04,18:00:10.000,308,11074159,-795,0,1762279209,13262.76401749999,355.8985193100016,54130.390262880006 2025-11-04,18:00:11.000,308,11074024,-795,0,1762279210,13262.77075381,355.80688062000263,54130.29244320001 2025-11-04,18:00:12.000,308,11074146,-795,0,1762279211,13262.91221632,355.72229106000304,54130.1876364 2025-11-04,18:00:13.000,308,11074052,-795,0,1762279212,13263.154723480002,355.6306523700041,54130.39725 2025-11-04,18:00:14.000,308,11074077,-675,0,1762279213,13263.343340159998,355.482620640003,54130.439172720005 2025-11-04,18:00:15.000,308,11074206,-795,0,1762279214,13263.478066359989,355.2852449999991,54130.44615984 2025-11-04,18:00:16.000,308,11074108,-795,0,1762279215,13263.552165769994,355.16540979000274,54130.34834016 2025-11-04,18:00:17.000,308,11074091,-795,0,1762279216,13263.80140923999,354.9750832799982,54130.271481840005 2025-11-04,18:00:18.000,308,11074186,-795,0,1762279217,13263.855299719995,354.6649215600046,54130.29244320001 2025-11-04,18:00:19.000,308,11074189,-795,0,1762279218,13263.774463999995,354.41115287999855,54130.04090688 2025-11-04,18:00:20.000,308,11074164,-795,0,1762279219,13263.74751876,354.11508942000364,54130.13173944 2025-11-04,18:00:21.000,308,11074158,-795,0,1762279220,13263.61952886999,354.0727946400002,54130.07584248001 2025-11-04,18:00:22.000,308,11074181,-795,0,1762279221,13263.417439569988,354.05164725000213,54129.95706144001 2025-11-04,18:00:23.000,308,11074110,-795,0,1762279222,13263.471330049993,354.06574551000085,54130.02693264001 2025-11-04,18:00:24.000,308,11074146,-795,0,1762279223,13263.437648499988,354.05164725000213,54130.1177652 2025-11-04,18:00:25.000,308,11074151,-795,0,1762279224,13263.417439569988,353.85427160999825,54130.34135304001 2025-11-04,18:00:26.000,308,11074077,-795,0,1762279225,13263.383758019998,353.8754190000036,54130.39725 2025-11-04,18:00:27.000,308,11074199,-795,0,1762279226,13263.188405029992,353.8472224799989,54130.25052048 2025-11-04,18:00:28.000,308,11074165,-795,0,1762279227,13263.188405029992,353.7414855300012,54130.320391680005 2025-11-04,18:00:29.000,308,11074246,-795,0,1762279228,13263.222086579997,353.663945100001,54130.2575076 2025-11-04,18:00:30.000,308,11074193,-795,0,1762279229,13263.269240749993,353.5793555400014,54130.41122424001 2025-11-04,18:00:31.000,308,11074075,-795,0,1762279230,13263.235559200002,353.551159020004,54130.369301520004 2025-11-04,18:00:32.000,308,11074103,-795,0,1762279231,13263.188405029992,353.4806677200031,54130.02693264001 2025-11-04,18:00:33.000,308,11074198,-795,0,1762279232,13263.289449679993,353.4524711999984,54130.2575076 2025-11-04,18:00:34.000,308,11074176,-795,0,1762279233,13263.390494329993,353.4524711999984,54130.334365919996 2025-11-04,18:00:35.000,308,11074082,-795,0,1762279234,13263.558902079989,353.41017642000224,54130.35532728 2025-11-04,18:00:36.000,308,11074156,-795,0,1762279235,13263.653210419994,353.3185377300033,54130.12475232001 2025-11-04,18:00:37.000,308,11074120,-795,0,1762279236,13263.794672929995,353.29739033999795,54130.0828296 2025-11-04,18:00:38.000,308,11074096,-795,0,1762279237,13263.86203602999,353.2409973000031,54129.97802280001 2025-11-04,18:00:39.000,308,11074096,-795,0,1762279238,13264.05065271,353.1916533900003,54130.152700800005 2025-11-04,18:00:40.000,308,11074111,-795,0,1762279239,13264.077597949996,353.11411296000006,54130.31340456001 2025-11-04,18:00:41.000,308,11074243,-795,0,1762279240,13264.1112795,353.1705060000022,54130.30641744 2025-11-04,18:00:42.000,308,11074161,-795,0,1762279241,13264.097806879996,353.0577199199979,54130.26449472001 2025-11-04,18:00:43.000,308,11074178,-795,0,1762279242,13264.1112795,352.9449338400009,54130.26449472001 2025-11-04,18:00:44.000,308,11074146,-795,0,1762279243,13264.097806879996,352.8955899299981,54130.40423712 2025-11-04,18:00:45.000,308,11074097,-795,0,1762279244,13264.124752119991,352.81804949999787,54130.439172720005 2025-11-04,18:00:46.000,308,11074128,-795,0,1762279245,13263.996762229996,352.67001777000405,54130.4671212 2025-11-04,18:00:47.000,308,11074094,-795,0,1762279246,13263.90245388999,352.60657560000254,54130.34834016 2025-11-04,18:00:48.000,308,11074164,-795,0,1762279247,13263.734046139994,352.58542821000447,54130.166675039996 2025-11-04,18:00:49.000,308,11074127,-795,0,1762279248,13263.63973779999,352.4655930000008,54130.22955912 2025-11-04,18:00:50.000,308,11074105,-795,0,1762279249,13263.626265179999,352.3880525700006,54130.35532728 2025-11-04,18:00:51.000,308,11074202,-795,0,1762279250,13263.558902079989,352.2893647500023,54130.02693264001 2025-11-04,18:00:52.000,308,11074224,-795,0,1762279251,13263.377021709988,352.14838215000054,54130.0129584 2025-11-04,18:00:53.000,308,11074041,-795,0,1762279252,13263.363549089998,352.1342838900018,54129.998984159996 2025-11-04,18:00:54.000,308,11074152,-795,0,1762279253,13263.484802669998,352.0919891099984,54130.17366216001 2025-11-04,18:00:55.000,308,11074193,-795,0,1762279254,13263.451121119993,352.0426452000029,54130.0828296 2025-11-04,18:00:56.000,308,11074038,-795,0,1762279255,13263.538693149989,351.91576085999986,54130.271481840005 2025-11-04,18:00:57.000,308,11074119,-795,0,1762279256,13263.491538979993,351.8593678199977,54129.998984159996 2025-11-04,18:00:58.000,308,11074123,-795,0,1762279257,13263.585847319999,351.8311713000003,54130.103790960005 2025-11-04,18:00:59.000,308,11074130,-795,0,1762279258,13263.606056249999,351.83822042999964,54130.033919760004 2025-11-04,18:01:00.000,308,11074164,-795,0,1762279259,13263.814881859995,351.7959256500035,54130.18064928 2025-11-04,18:01:01.000,308,11074141,-795,0,1762279260,13263.976553299995,351.7465817400007,54130.23654624 2025-11-04,18:01:02.000,308,11074209,-795,0,1762279261,13263.895717579995,351.63379566000367,54129.99199704 2025-11-04,18:01:03.000,308,11074121,-795,0,1762279262,13264.057389019996,351.6196973999977,54130.20859776 2025-11-04,18:01:04.000,308,11074144,-795,0,1762279263,13264.104543189991,351.60559913999896,54130.152700800005 2025-11-04,18:01:05.000,308,11074089,-795,0,1762279264,13264.144961049991,351.5774026200015,54130.166675039996 2025-11-04,18:01:06.000,308,11074116,-795,0,1762279265,13264.124752119991,351.5210095799994,54129.887190240006 2025-11-04,18:01:07.000,308,11074193,-795,0,1762279266,13264.00349853999,351.40822350000235,54129.76142208001 2025-11-04,18:01:08.000,308,11074138,-795,0,1762279267,13263.936135439995,351.40822350000235,54129.719499360006 2025-11-04,18:01:09.000,308,11074176,-795,0,1762279268,13263.976553299995,351.38002697999764,54129.91513872 2025-11-04,18:01:10.000,308,11074181,-795,0,1762279269,13263.96308067999,351.3518304600002,54130.02693264001 2025-11-04,18:01:11.000,308,11074212,-795,0,1762279270,13263.84182709999,351.3165848100034,54130.22955912 2025-11-04,18:01:12.000,308,11074014,-795,0,1762279271,13263.585847319999,351.13330742999824,54129.90815160001 2025-11-04,18:01:13.000,308,11074062,-795,0,1762279272,13263.61952886999,351.18265134000103,54130.04090688 2025-11-04,18:01:14.000,308,11074136,-795,0,1762279273,13263.518484219989,351.07691439000337,54129.936100080005 2025-11-04,18:01:15.000,308,11074140,-795,0,1762279274,13263.397230639988,351.03461960999994,54129.74046072001 2025-11-04,18:01:16.000,308,11074188,-795,0,1762279275,13263.451121119993,351.0205213500012,54129.97802280001 2025-11-04,18:01:17.000,308,11074119,-795,0,1762279276,13263.498275289989,350.9711774399984,54129.998984159996 2025-11-04,18:01:18.000,308,11074200,-795,0,1762279277,13263.457857429989,350.9077352700042,54129.97802280001 2025-11-04,18:01:19.000,308,11074103,-795,0,1762279278,13263.451121119993,350.8583913600014,54129.68456376 2025-11-04,18:01:20.000,308,11074038,-795,0,1762279279,13263.417439569988,350.8936370099982,54129.67757664 2025-11-04,18:01:21.000,308,11074088,-795,0,1762279280,13263.585847319999,350.75265441000374,54129.54482136001 2025-11-04,18:01:22.000,308,11074138,-795,0,1762279281,13263.606056249999,350.6257700700007,54129.35616912001 2025-11-04,18:01:23.000,308,11074109,-795,0,1762279282,13263.68015565999,350.6469174599988,54129.37713048001 2025-11-04,18:01:24.000,308,11074124,-795,0,1762279283,13263.835090789995,350.5623278999992,54129.495911519996 2025-11-04,18:01:25.000,308,11074126,-795,0,1762279284,13263.82161816999,350.47773833999963,54129.75443496 2025-11-04,18:01:26.000,308,11074150,-795,0,1762279285,13263.9091902,350.40724703999877,54129.698538000004 2025-11-04,18:01:27.000,308,11074058,-795,0,1762279286,13263.92266281999,350.2662644400043,54129.58674408 2025-11-04,18:01:28.000,308,11074200,-795,0,1762279287,13263.99002592,350.1746257499981,54129.65661528 2025-11-04,18:01:29.000,308,11074109,-795,0,1762279288,13263.99002592,350.1041344500045,54129.60770544 2025-11-04,18:01:30.000,308,11074154,-795,0,1762279289,13263.96981699,349.9913483700002,54129.61469256 2025-11-04,18:01:31.000,308,11074148,-795,0,1762279290,13263.895717579995,349.9279061999987,54129.50988576 2025-11-04,18:01:32.000,308,11074112,-795,0,1762279291,13263.88898127,349.8080709900023,54129.34219488 2025-11-04,18:01:33.000,308,11074104,-795,0,1762279292,13263.88898127,349.78692360000423,54129.433027440005 2025-11-04,18:01:34.000,308,11074143,-795,0,1762279293,13263.92266281999,349.70233404000464,54129.53783424 2025-11-04,18:01:35.000,308,11074121,-795,0,1762279294,13263.875508649995,349.6811866499993,54129.32123352 2025-11-04,18:01:36.000,308,11074086,-795,0,1762279295,13263.80140923999,349.63889187000314,54129.15354264 2025-11-04,18:01:37.000,308,11074163,-795,0,1762279296,13263.72057351999,349.5331549199982,54129.027774480004 2025-11-04,18:01:38.000,308,11074134,-795,0,1762279297,13263.713837209994,349.52610578999884,54129.12559416 2025-11-04,18:01:39.000,308,11074070,-795,0,1762279298,13263.74751876,349.5331549199982,54129.08367144 2025-11-04,18:01:40.000,308,11074181,-795,0,1762279299,13263.7071009,349.50495840000076,54129.349182 2025-11-04,18:01:41.000,308,11074118,-795,0,1762279300,13263.65994672999,349.58954796000035,54129.2793108 2025-11-04,18:01:42.000,308,11074144,-795,0,1762279301,13263.579111009989,349.46971275000396,54129.08367144 2025-11-04,18:01:43.000,308,11074215,-635,0,1762279302,13263.68689197,349.4979092700014,54129.20245248 2025-11-04,18:01:44.000,308,11074123,-795,0,1762279303,13263.72730983,349.4203688400012,54129.2443752 2025-11-04,18:01:45.000,308,11074150,-795,0,1762279304,13263.734046139994,349.3710249299984,54129.22341384 2025-11-04,18:01:46.000,308,11074137,-795,0,1762279305,13263.754255069995,349.363975799999,54129.216426720006 2025-11-04,18:01:47.000,308,11074090,-795,0,1762279306,13263.68689197,349.30758276000415,54129.1046328 2025-11-04,18:01:48.000,308,11074132,-795,0,1762279307,13263.65994672999,349.2864353699988,54128.992838879996 2025-11-04,18:01:49.000,308,11074201,-795,0,1762279308,13263.82835448,349.2652879800007,54129.20943960001 2025-11-04,18:01:50.000,308,11074095,-795,0,1762279309,13263.814881859995,349.1736492900018,54128.929954800005 2025-11-04,18:01:51.000,308,11074118,-795,0,1762279310,13263.835090789995,349.09610886000155,54128.90899344 2025-11-04,18:01:52.000,308,11074069,-795,0,1762279311,13263.558902079989,349.03266669000004,54128.45483064 2025-11-04,18:01:53.000,308,11074136,-795,0,1762279312,13263.65994672999,349.0185684300013,54128.63649576001 2025-11-04,18:01:54.000,308,11074097,-795,0,1762279313,13263.653210419994,349.0397158199994,54128.713354080006 2025-11-04,18:01:55.000,308,11074075,-795,0,1762279314,13263.558902079989,349.0538140799981,54128.99982600001 2025-11-04,18:01:56.000,308,11074114,-795,0,1762279315,13263.478066359989,349.1031579900009,54129.01380024 2025-11-04,18:01:57.000,308,11074102,-795,0,1762279316,13263.356812779988,349.11020712000027,54128.9648904 2025-11-04,18:01:58.000,308,11074169,-795,0,1762279317,13263.235559200002,349.1031579900009,54128.90200632001 2025-11-04,18:01:59.000,308,11074138,-795,0,1762279318,13263.181668719997,349.0890597300022,54128.99982600001 2025-11-04,18:02:00.000,308,11074122,-795,0,1762279319,13263.060415139997,349.0538140799981,54128.95091616001 2025-11-04,18:02:01.000,308,11074153,-795,0,1762279320,13263.006524659992,349.1031579900009,54128.95091616001 2025-11-04,18:02:02.000,308,11074073,-795,0,1762279321,13262.85158953,348.9762736499979,54128.67841848 2025-11-04,18:02:03.000,308,11074127,-795,0,1762279322,13262.878534769996,348.99742104000325,54128.692392720004 2025-11-04,18:02:04.000,308,11074121,-795,0,1762279323,13262.8313806,348.94807713000046,54128.48277912 2025-11-04,18:02:05.000,308,11074165,-795,0,1762279324,13262.817907979996,348.9762736499979,54128.308101120005 2025-11-04,18:02:06.000,308,11074133,-795,0,1762279325,13262.952634180001,348.8282419200041,54128.50374048 2025-11-04,18:02:07.000,308,11074119,-795,0,1762279326,13262.959370489996,348.8564384400015,54128.48277912 2025-11-04,18:02:08.000,308,11074153,-795,0,1762279327,13262.993052040001,348.8070945299987,54128.45483064 2025-11-04,18:02:09.000,308,11074062,-795,0,1762279328,13262.979579419996,348.86348757000087,54128.545663200006 2025-11-04,18:02:10.000,308,11074172,-795,0,1762279329,13263.127778239992,348.680210190003,54128.58758592001 2025-11-04,18:02:11.000,308,11074117,-795,0,1762279330,13263.168196099992,348.7084067100004,54128.62252152 2025-11-04,18:02:12.000,308,11074086,-795,0,1762279331,13263.141250859997,348.7154558399998,54128.4059208 2025-11-04,18:02:13.000,308,11074169,-795,0,1762279332,13263.282713369998,348.7295540999985,54128.55963744 2025-11-04,18:02:14.000,308,11074077,-795,0,1762279333,13263.282713369998,348.6943084500017,54128.70636696001 2025-11-04,18:02:15.000,308,11074137,-795,0,1762279334,13263.316394920002,348.66611193000426,54128.67143136 2025-11-04,18:02:16.000,308,11074188,-795,0,1762279335,13263.275977060002,348.6449645399989,54128.70636696001 2025-11-04,18:02:17.000,308,11074125,-795,0,1762279336,13263.195141340002,348.6731610600036,54128.475792000005 2025-11-04,18:02:18.000,308,11074170,-795,0,1762279337,13263.222086579997,348.5251293300025,54128.32906248001 2025-11-04,18:02:19.000,308,11074150,-795,0,1762279338,13263.242295509997,348.53922759000125,54128.308101120005 2025-11-04,18:02:20.000,308,11074063,-795,0,1762279339,13263.121041929997,348.5321784600019,54128.27316552 2025-11-04,18:02:21.000,308,11074184,-795,0,1762279340,13262.952634180001,348.5251293300025,54127.89586104001 2025-11-04,18:02:22.000,308,11074176,-795,0,1762279341,13262.999788349996,348.4969328099978,54128.02861632 2025-11-04,18:02:23.000,308,11074101,-795,0,1762279342,13263.040206209997,348.5110310700038,54128.44784352001 2025-11-04,18:02:24.000,308,11074041,-795,0,1762279343,13263.073887760002,348.45463803000166,54128.5107276 2025-11-04,18:02:25.000,308,11074159,-795,0,1762279344,13263.060415139997,348.51808020000317,54128.48277912 2025-11-04,18:02:26.000,308,11074160,-795,0,1762279345,13263.026733589992,348.5462767200006,54128.426882160005 2025-11-04,18:02:27.000,308,11074231,-795,0,1762279346,13262.905480009991,348.4969328099978,54128.32906248001 2025-11-04,18:02:28.000,308,11074155,-795,0,1762279347,13262.89200739,348.55332584999996,54128.28015264001 2025-11-04,18:02:29.000,308,11074254,-795,0,1762279348,13262.979579419996,348.55332584999996,54128.377972320006 2025-11-04,18:02:30.000,308,11074127,-795,0,1762279349,13262.952634180001,348.5321784600019,54128.377972320006 2025-11-04,18:02:31.000,308,11074173,-795,0,1762279350,13262.993052040001,348.6097188900021,54128.51771472001 2025-11-04,18:02:32.000,308,11074043,-795,0,1762279351,13262.75054488,348.6167680200015,54128.14739736 2025-11-04,18:02:33.000,308,11074059,-795,0,1762279352,13262.797699049996,348.63791540999955,54127.923809520005 2025-11-04,18:02:34.000,308,11074049,-795,0,1762279353,13262.8313806,348.72250496999914,54127.93079664 2025-11-04,18:02:35.000,308,11074144,-795,0,1762279354,13262.838116909996,348.7295540999985,54128.04957768 2025-11-04,18:02:36.000,308,11074230,-795,0,1762279355,13262.72359963999,348.8916840899983,54127.90284816 2025-11-04,18:02:37.000,308,11074142,-795,0,1762279356,13262.737072259995,348.78594714000064,54128.07053904 2025-11-04,18:02:38.000,308,11074046,-795,0,1762279357,13262.68318177999,348.8141436599981,54128.23822992 2025-11-04,18:02:39.000,308,11074061,-795,0,1762279358,13262.75054488,348.8916840899983,54128.31508824 2025-11-04,18:02:40.000,308,11073983,-795,0,1762279359,13262.68318177999,348.8916840899983,54128.20329432001 2025-11-04,18:02:41.000,308,11074122,-795,0,1762279360,13262.66297284999,348.86348757000087,54128.140410240005 2025-11-04,18:02:42.000,308,11074152,-795,0,1762279361,13262.54845558,348.8070945299987,54127.84695120001 2025-11-04,18:02:43.000,308,11074128,-795,0,1762279362,13262.64276391999,348.78594714000064,54127.94477088001 2025-11-04,18:02:44.000,308,11074162,-795,0,1762279363,13262.595609749995,348.83529105000343,54127.8818868 2025-11-04,18:02:45.000,308,11074139,-795,0,1762279364,13262.82464428999,348.91283148000366,54128.22425568 2025-11-04,18:02:46.000,308,11074068,-795,0,1762279365,13262.905480009991,348.8423401800028,54128.07752616 2025-11-04,18:02:47.000,308,11074174,-795,0,1762279366,13262.945897869991,348.7788980100013,54128.01464208001 2025-11-04,18:02:48.000,308,11074177,-795,0,1762279367,13262.905480009991,348.80004539999936,54127.59541488 2025-11-04,18:02:49.000,308,11074070,-795,0,1762279368,13263.046942519992,348.7718488800019,54127.5674664 2025-11-04,18:02:50.000,308,11074052,-795,0,1762279369,13263.040206209997,348.70135758000106,54127.72817016001 2025-11-04,18:02:51.000,308,11074153,-795,0,1762279370,13263.073887760002,348.6943084500017,54127.6722732 2025-11-04,18:02:52.000,308,11074147,-795,0,1762279371,13263.040206209997,348.7154558399998,54127.686247440004 2025-11-04,18:02:53.000,308,11074054,-795,0,1762279372,13262.966106799991,348.7084067100004,54127.73515728 2025-11-04,18:02:54.000,308,11074176,-795,0,1762279373,13263.040206209997,348.7084067100004,54128.00765496 2025-11-04,18:02:55.000,308,11074074,-795,0,1762279374,13263.121041929997,348.8141436599981,54127.98669360001 2025-11-04,18:02:56.000,308,11074128,-795,0,1762279375,13263.026733589992,348.7295540999985,54127.96573224001 2025-11-04,18:02:57.000,308,11074123,-795,0,1762279376,13262.87179846,348.6731610600036,54127.79105424 2025-11-04,18:02:58.000,308,11074038,-795,0,1762279377,13262.85158953,348.75070149000385,54127.82598984001 2025-11-04,18:02:59.000,308,11074236,-795,0,1762279378,13262.898743699996,348.7788980100013,54127.874899680006 2025-11-04,18:03:00.000,308,11074152,-795,0,1762279379,13262.71012702,348.80004539999936,54127.83996408 2025-11-04,18:03:01.000,308,11074082,-795,0,1762279380,13262.696654399995,348.8211927900047,54127.91682240001 2025-11-04,18:03:02.000,308,11074156,-795,0,1762279381,13262.595609749995,348.78594714000064,54127.49060808001 2025-11-04,18:03:03.000,308,11074122,-795,0,1762279382,13262.68318177999,348.7577506200032,54127.4975952 2025-11-04,18:03:04.000,308,11074047,-795,0,1762279383,13262.66970916,348.86348757000087,54127.63035048001 2025-11-04,18:03:05.000,308,11074159,-795,0,1762279384,13262.64276391999,348.8423401800028,54127.371827040006 2025-11-04,18:03:06.000,308,11074159,-795,0,1762279385,13262.70339070999,348.9833227800045,54127.602402 2025-11-04,18:03:07.000,308,11074224,-795,0,1762279386,13262.58213712999,349.01151930000196,54127.686247440004 2025-11-04,18:03:08.000,308,11074164,-795,0,1762279387,13262.64276391999,348.9762736499979,54127.73515728 2025-11-04,18:03:09.000,308,11074118,-795,0,1762279388,13262.68991809,348.94807713000046,54127.81900272001 2025-11-04,18:03:10.000,308,11074126,-795,0,1762279389,13262.72359963999,349.0890597300022,54127.90983528 2025-11-04,18:03:11.000,308,11074237,-795,0,1762279390,13262.66970916,349.1384036399977,54127.74913152001 2025-11-04,18:03:13.000,308,11074131,-795,0,1762279392,13262.716863329995,349.32873015000223,54127.62336336 2025-11-04,18:03:14.000,308,11074108,-795,0,1762279393,13262.858325839996,349.34282841000095,54127.72817016001 2025-11-04,18:03:15.000,308,11074121,-795,0,1762279394,13262.898743699996,349.3005336300048,54127.756118640005 2025-11-04,18:03:16.000,308,11074061,-795,0,1762279395,13262.87179846,349.22299320000457,54127.72118304 2025-11-04,18:03:17.000,308,11074119,-795,0,1762279396,13262.939161559996,349.22299320000457,54127.67926032001 2025-11-04,18:03:18.000,308,11074034,-795,0,1762279397,13262.945897869991,349.2300423300039,54127.56047928001 2025-11-04,18:03:19.000,308,11074124,-795,0,1762279398,13262.898743699996,349.14545277000434,54127.50458232 2025-11-04,18:03:20.000,308,11074135,-795,0,1762279399,13262.78422642999,349.2300423300039,54127.43471112 2025-11-04,18:03:21.000,308,11074220,-795,0,1762279400,13262.76401749999,349.2300423300039,54127.44868536 2025-11-04,18:03:22.000,308,11074169,-795,0,1762279401,13262.60234605999,349.2723371100001,54127.49060808001 2025-11-04,18:03:23.000,308,11074130,-795,0,1762279402,13262.68991809,349.2088949399986,54127.53253080001 2025-11-04,18:03:24.000,308,11074057,-795,0,1762279403,13262.70339070999,349.32873015000223,54127.72817016001 2025-11-04,18:03:25.000,308,11074080,-795,0,1762279404,13262.81117167,349.29348449999816,54127.83996408 2025-11-04,18:03:26.000,308,11074013,-795,0,1762279405,13262.75054488,349.39217232000374,54127.805028480005 2025-11-04,18:03:27.000,308,11074072,-795,0,1762279406,13262.79096274,349.34282841000095,54127.82598984001 2025-11-04,18:03:28.000,308,11074092,-795,0,1762279407,13262.73033595,349.3710249299984,54127.77708000001 2025-11-04,18:03:29.000,308,11074113,-795,0,1762279408,13262.77075381,349.39217232000374,54127.58144064001 2025-11-04,18:03:30.000,308,11074060,-795,0,1762279409,13262.73033595,349.3992214500031,54127.637337600005 2025-11-04,18:03:31.000,308,11074206,-795,0,1762279410,13262.865062149991,349.37807405999774,54127.686247440004 2025-11-04,18:03:32.000,308,11074143,-795,0,1762279411,13262.905480009991,349.39217232000374,54127.686247440004 2025-11-04,18:03:33.000,308,11074117,-795,0,1762279412,13262.85158953,349.3357792800016,54127.183174800004 2025-11-04,18:03:34.000,308,11074065,-795,0,1762279413,13263.040206209997,349.40627058000246,54127.3578528 2025-11-04,18:03:35.000,308,11074076,-795,0,1762279414,13263.100832999997,349.4203688400012,54127.44868536 2025-11-04,18:03:36.000,308,11074226,-795,0,1762279415,13263.181668719997,349.39217232000374,54127.371827040006 2025-11-04,18:03:37.000,308,11074142,-795,0,1762279416,13263.208613959992,349.35692666999967,54127.53253080001 2025-11-04,18:03:38.000,308,11074040,-795,0,1762279417,13263.336603850003,349.4485653599986,54127.65131184001 2025-11-04,18:03:39.000,308,11074211,-795,0,1762279418,13263.275977060002,349.54020405000483,54127.57445352 2025-11-04,18:03:40.000,308,11074075,-795,0,1762279419,13263.222086579997,349.5472531800042,54127.58144064001 2025-11-04,18:03:41.000,308,11074237,-795,0,1762279420,13263.296185990002,349.60364621999906,54127.67926032001 2025-11-04,18:03:42.000,308,11074034,-795,0,1762279421,13263.289449679993,349.58954796000035,54127.72118304 2025-11-04,18:03:43.000,308,11074069,-795,0,1762279422,13263.174932410002,349.65299013000185,54127.46265960001 2025-11-04,18:03:44.000,308,11074128,-795,0,1762279423,13263.094096690002,349.73757969000144,54127.58144064001 2025-11-04,18:03:45.000,308,11074155,-795,0,1762279424,13263.127778239992,349.77282533999823,54127.707208800006 2025-11-04,18:03:46.000,308,11074172,-795,0,1762279425,13263.060415139997,349.81512012000167,54127.54650504 2025-11-04,18:03:47.000,308,11074117,-795,0,1762279426,13262.979579419996,349.81512012000167,54127.62336336 2025-11-04,18:03:48.000,308,11074095,-795,0,1762279427,13262.878534769996,349.83626750999974,54127.301955840005 2025-11-04,18:03:49.000,308,11074152,-795,0,1762279428,13262.865062149991,349.89970968000125,54127.33689144 2025-11-04,18:03:50.000,308,11074175,-795,0,1762279429,13262.817907979996,349.93495532999805,54127.41374976001 2025-11-04,18:03:51.000,308,11074086,-795,0,1762279430,13262.817907979996,349.9702009800021,54127.37881416 2025-11-04,18:03:52.000,308,11074084,-795,0,1762279431,13262.74380856999,350.0054466299989,54127.41374976001 2025-11-04,18:03:53.000,308,11074073,-795,0,1762279432,13262.64950023,350.0688888000004,54127.134264960005 2025-11-04,18:03:54.000,308,11074080,-795,0,1762279433,13262.737072259995,350.09708531999786,54127.420736880005 2025-11-04,18:03:55.000,308,11074112,-795,0,1762279434,13262.844853219991,350.02659402000427,54127.43471112 2025-11-04,18:03:56.000,308,11074231,-795,0,1762279435,13262.878534769996,349.99839749999956,54127.50458232 2025-11-04,18:03:57.000,308,11074074,-795,0,1762279436,13262.979579419996,349.9067588100006,54127.4975952 2025-11-04,18:03:58.000,308,11074044,-795,0,1762279437,13263.107569309992,349.9279061999987,54127.301955840005 2025-11-04,18:03:59.000,308,11074100,-795,0,1762279438,13263.242295509997,349.8926605500019,54127.50458232 2025-11-04,18:04:00.000,308,11074007,-795,0,1762279439,13263.343340159998,349.8080709900023,54127.51156944001 2025-11-04,18:04:01.000,308,11074140,-795,0,1762279440,13263.356812779988,349.7657762099989,54127.49060808001 2025-11-04,18:04:02.000,308,11074121,-795,0,1762279441,13263.343340159998,349.73757969000144,54127.204136160006 2025-11-04,18:04:03.000,308,11074223,-795,0,1762279442,13263.430912189993,349.6459410000025,54126.87574152 2025-11-04,18:04:04.000,308,11074148,-795,0,1762279443,13263.437648499988,349.5965970899997,54127.10631648001 2025-11-04,18:04:05.000,308,11074111,-795,0,1762279444,13263.552165769994,349.5331549199982,54127.183174800004 2025-11-04,18:04:06.000,308,11074088,-795,0,1762279445,13263.565638389999,349.49086014000204,54127.24605888001 2025-11-04,18:04:07.000,308,11074146,-795,0,1762279446,13263.538693149989,349.44151622999925,54127.301955840005 2025-11-04,18:04:08.000,308,11074168,-795,0,1762279447,13263.323131229998,349.3005336300048,54127.06439376 2025-11-04,18:04:09.000,308,11074021,-795,0,1762279448,13263.491538979993,349.4203688400012,54127.39278840001 2025-11-04,18:04:10.000,308,11074047,-795,0,1762279449,13263.350076469993,349.3851231900044,54127.37881416 2025-11-04,18:04:11.000,308,11074072,-795,0,1762279450,13263.262504439997,349.3005336300048,54127.26702024 2025-11-04,18:04:12.000,308,11074228,-795,0,1762279451,13263.289449679993,349.32873015000223,54127.26003312 2025-11-04,18:04:13.000,308,11074035,-795,0,1762279452,13263.208613959992,349.3146318900035,54127.21112328 2025-11-04,18:04:14.000,308,11074109,-795,0,1762279453,13263.208613959992,349.22299320000457,54127.36483992001 2025-11-04,18:04:15.000,308,11074138,-795,0,1762279454,13263.188405029992,349.251189720002,54127.420736880005 2025-11-04,18:04:16.000,308,11074053,-795,0,1762279455,13263.147987169992,349.3005336300048,54127.36483992001 2025-11-04,18:04:17.000,308,11074184,-795,0,1762279456,13263.174932410002,349.2652879800007,54127.39278840001 2025-11-04,18:04:18.000,308,11074185,-795,0,1762279457,13263.046942519992,349.2018458099992,54126.93163848 2025-11-04,18:04:19.000,308,11074106,-795,0,1762279458,13263.127778239992,349.2300423300039,54126.93862560001 2025-11-04,18:04:20.000,308,11074022,-795,0,1762279459,13263.249031819993,349.24414059000264,54127.00150968 2025-11-04,18:04:21.000,308,11074090,-795,0,1762279460,13263.249031819993,349.14545277000434,54126.98054832001 2025-11-04,18:04:22.000,308,11074027,-795,0,1762279461,13263.222086579997,349.14545277000434,54126.98753544001 2025-11-04,18:04:23.000,308,11074051,-795,0,1762279462,13263.228822889992,349.0538140799981,54126.75696048 2025-11-04,18:04:24.000,308,11074159,-795,0,1762279463,13263.249031819993,349.08201060000283,54127.00849680001 2025-11-04,18:04:25.000,308,11074133,-795,0,1762279464,13263.329867539993,349.03266669000004,54127.17618768001 2025-11-04,18:04:26.000,308,11074137,-795,0,1762279465,13263.370285399993,349.01151930000196,54127.14823920001 2025-11-04,18:04:27.000,308,11074050,-795,0,1762279466,13263.471330049993,348.88463495999895,54127.24605888001 2025-11-04,18:04:28.000,308,11074044,-795,0,1762279467,13263.403966949998,348.8282419200041,54127.23907176 2025-11-04,18:04:29.000,308,11074103,-795,0,1762279468,13263.424175879998,348.88463495999895,54127.23208464 2025-11-04,18:04:30.000,308,11074065,-795,0,1762279469,13263.437648499988,348.7718488800019,54127.204136160006 2025-11-04,18:04:31.000,308,11074221,-795,0,1762279470,13263.397230639988,348.7295540999985,54127.37881416 2025-11-04,18:04:32.000,308,11074137,-795,0,1762279471,13263.417439569988,348.65201366999827,54127.19016192 2025-11-04,18:04:33.000,308,11074104,-795,0,1762279472,13263.228822889992,348.60266976000275,54126.75696048 2025-11-04,18:04:34.000,308,11074091,-795,0,1762279473,13263.282713369998,348.58857150000404,54126.80587032 2025-11-04,18:04:35.000,308,11074139,-795,0,1762279474,13263.235559200002,348.50398194000445,54126.74298624001 2025-11-04,18:04:36.000,308,11074110,-795,0,1762279475,13263.174932410002,348.3982449899995,54126.93163848 2025-11-04,18:04:37.000,308,11074112,-795,0,1762279476,13263.215350270002,348.41234324999823,54126.94561272 2025-11-04,18:04:38.000,308,11074143,-795,0,1762279477,13263.134514550002,348.3629993400027,54127.2181104 2025-11-04,18:04:39.000,308,11074074,-795,0,1762279478,13263.100832999997,348.2502132599984,54127.05041952 2025-11-04,18:04:40.000,308,11074130,-795,0,1762279479,13263.087360379992,348.10923066000396,54127.10631648001 2025-11-04,18:04:41.000,308,11074110,-795,0,1762279480,13263.121041929997,348.1021815300046,54127.02945816001 2025-11-04,18:04:42.000,308,11074167,-795,0,1762279481,13263.040206209997,348.05988675000117,54127.09932936 2025-11-04,18:04:43.000,308,11074123,-795,0,1762279482,13262.986315729991,347.9752971900016,54126.847793040004 2025-11-04,18:04:44.000,308,11074117,-795,0,1762279483,13262.959370489996,347.86251111000456,54127.00849680001 2025-11-04,18:04:45.000,308,11074103,-675,0,1762279484,13263.087360379992,347.8766093700033,54127.09234224 2025-11-04,18:04:46.000,308,11074187,-795,0,1762279485,13263.026733589992,347.77087241999834,54127.16920056 2025-11-04,18:04:47.000,308,11074137,-795,0,1762279486,13263.107569309992,347.78497068000434,54127.09234224 2025-11-04,18:04:48.000,308,11074135,-795,0,1762279487,13263.013260970001,347.7567741599996,54126.98753544001 2025-11-04,18:04:49.000,308,11074053,-795,0,1762279488,13262.979579419996,347.7215285100028,54126.72202488001 2025-11-04,18:04:50.000,308,11074171,-795,0,1762279489,13263.060415139997,347.7074302500041,54126.74298624001 2025-11-04,18:04:51.000,308,11074120,-675,0,1762279490,13262.959370489996,347.7285776400022,54126.5892696 2025-11-04,18:04:52.000,308,11074061,-795,0,1762279491,13262.952634180001,347.77087241999834,54126.631192320005 2025-11-04,18:04:53.000,308,11074248,-795,0,1762279492,13262.91221632,347.7920198100037,54126.61023096 2025-11-04,18:04:54.000,308,11074090,-795,0,1762279493,13262.932425250001,347.8413637199992,54126.77792184 2025-11-04,18:04:55.000,308,11074166,-795,0,1762279494,13262.986315729991,347.89775676000136,54126.966574080005 2025-11-04,18:04:56.000,308,11074127,-795,0,1762279495,13262.993052040001,347.88365850000264,54126.95259984 2025-11-04,18:04:57.000,308,11074152,-795,0,1762279496,13262.959370489996,347.94710067000415,54126.847793040004 2025-11-04,18:04:58.000,308,11074145,-795,0,1762279497,13262.844853219991,347.93300240999815,54126.67311504001 2025-11-04,18:04:59.000,308,11074138,-795,0,1762279498,13262.8313806,347.9893954500003,54126.74298624001 2025-11-04,18:05:00.000,308,11074047,-795,0,1762279499,13262.8313806,347.9682480600022,54126.87574152 2025-11-04,18:05:01.000,308,11074124,-795,0,1762279500,13262.80443535999,347.9752971900016,54126.86176728001 2025-11-04,18:05:02.000,308,11074152,-795,0,1762279501,13262.74380856999,347.9541498000035,54126.72202488001 2025-11-04,18:05:03.000,308,11074080,-795,0,1762279502,13262.58887344,347.8766093700033,54126.47048856 2025-11-04,18:05:04.000,308,11074066,-795,0,1762279503,13262.64950023,347.83431458999985,54126.295810560005 2025-11-04,18:05:05.000,308,11074108,-795,0,1762279504,13262.636027609995,347.8413637199992,54126.33773328001 2025-11-04,18:05:06.000,308,11074128,-795,0,1762279505,13262.66297284999,347.7779215499977,54126.42157872 2025-11-04,18:05:07.000,308,11074209,-795,0,1762279506,13262.66297284999,347.6933319899981,54126.39363024 2025-11-04,18:05:08.000,308,11074106,-795,0,1762279507,13262.60908237,347.6651354700007,54126.49843704 2025-11-04,18:05:09.000,308,11074089,-795,0,1762279508,13262.66297284999,347.57349678000173,54126.582282480005 2025-11-04,18:05:10.000,308,11074242,-795,0,1762279509,13262.696654399995,347.43956330999936,54126.54035976 2025-11-04,18:05:11.000,308,11074211,-795,0,1762279510,13262.797699049996,347.319728100003,54126.729012 2025-11-04,18:05:12.000,308,11074081,-795,0,1762279511,13262.75054488,347.19284375999996,54126.56132112 2025-11-04,18:05:13.000,308,11074175,-795,0,1762279512,13262.615818679995,347.09415594000166,54126.344720400004 2025-11-04,18:05:14.000,308,11074116,-795,0,1762279513,13262.70339070999,347.03071377000015,54126.379656 2025-11-04,18:05:15.000,308,11074167,-795,0,1762279514,13262.696654399995,346.94612421000056,54126.39363024 2025-11-04,18:05:16.000,308,11074162,-795,0,1762279515,13262.81117167,346.861534650001,54126.512411280004 2025-11-04,18:05:17.000,308,11074052,-795,0,1762279516,13262.82464428999,346.88268203999905,54126.42856584 2025-11-04,18:05:18.000,308,11074070,-795,0,1762279517,13262.858325839996,346.72055204999924,54126.49144992 2025-11-04,18:05:19.000,308,11074192,-795,0,1762279518,13262.80443535999,346.6782572700031,54126.10715832 2025-11-04,18:05:20.000,308,11074106,-795,0,1762279519,13262.85158953,346.55137293000007,54126.18401664 2025-11-04,18:05:21.000,308,11074099,-795,0,1762279520,13262.81117167,346.6077659700022,54126.18401664 2025-11-04,18:05:22.000,308,11074158,-795,0,1762279521,13262.79096274,346.52317641000263,54126.21895224001 2025-11-04,18:05:23.000,308,11074186,-795,0,1762279522,13262.696654399995,346.5654711899988,54125.97440304001 2025-11-04,18:05:24.000,308,11074201,-795,0,1762279523,13262.71012702,346.50202902000456,54126.05824848 2025-11-04,18:05:25.000,308,11074174,-795,0,1762279524,13262.66970916,346.5161272800033,54126.1351068 2025-11-04,18:05:26.000,308,11074145,-795,0,1762279525,13262.81117167,346.63596248999966,54126.4495272 2025-11-04,18:05:27.000,308,11074145,-795,0,1762279526,13262.79096274,346.7276011799986,54126.379656 2025-11-04,18:05:28.000,308,11074120,-795,0,1762279527,13262.74380856999,346.74874857000395,54126.08619696 2025-11-04,18:05:29.000,308,11074179,-795,0,1762279528,13262.75054488,346.7910433500001,54126.16305528 2025-11-04,18:05:30.000,308,11074166,-795,0,1762279529,13262.76401749999,346.83333813000354,54126.204978 2025-11-04,18:05:31.000,308,11074232,-795,0,1762279530,13262.79096274,346.9602224699993,54126.23292648 2025-11-04,18:05:32.000,308,11074161,-795,0,1762279531,13262.838116909996,346.94612421000056,54126.26087496 2025-11-04,18:05:33.000,308,11074165,-795,0,1762279532,13262.82464428999,347.09415594000166,54125.98139016001 2025-11-04,18:05:34.000,308,11074226,-795,0,1762279533,13262.865062149991,347.09415594000166,54125.8905576 2025-11-04,18:05:35.000,308,11074141,-795,0,1762279534,13262.905480009991,347.14349985000445,54125.9254932 2025-11-04,18:05:36.000,308,11074095,-795,0,1762279535,13262.91221632,347.19284375999996,54125.97440304001 2025-11-04,18:05:37.000,308,11074026,-795,0,1762279536,13262.85158953,347.21399114999804,54125.75780232 2025-11-04,18:05:38.000,308,11074127,-795,0,1762279537,13262.858325839996,347.27743331999955,54125.80671216001 2025-11-04,18:05:39.000,308,11074158,-795,0,1762279538,13262.91221632,347.32677723000234,54126.01632576 2025-11-04,18:05:40.000,308,11074123,-795,0,1762279539,13262.966106799991,347.3549737499998,54126.14209392001 2025-11-04,18:05:41.000,308,11074209,-795,0,1762279540,13262.905480009991,347.34087549000105,54126.14209392001 2025-11-04,18:05:42.000,308,11074089,-795,0,1762279541,13262.817907979996,347.2844824499989,54125.88357048001 2025-11-04,18:05:43.000,308,11074079,-795,0,1762279542,13262.74380856999,347.2844824499989,54125.79972504 2025-11-04,18:05:44.000,308,11074065,-795,0,1762279543,13262.87179846,347.3479246200004,54125.90453184001 2025-11-04,18:05:45.000,308,11074030,-795,0,1762279544,13262.817907979996,347.30562984000426,54125.98837728 2025-11-04,18:05:46.000,308,11074120,-795,0,1762279545,13262.817907979996,347.2703841900002,54125.98139016001 2025-11-04,18:05:47.000,308,11074007,-795,0,1762279546,13262.777490119995,347.2069420199987,54125.97440304001 2025-11-04,18:05:48.000,308,11074151,-795,0,1762279547,13262.656236539995,347.1857946300006,54125.88357048001 2025-11-04,18:05:49.000,308,11074151,-795,0,1762279548,13262.66297284999,347.09415594000166,54125.75780232 2025-11-04,18:05:50.000,308,11074140,-795,0,1762279549,13262.8313806,347.0518611599982,54125.80671216001 2025-11-04,18:05:51.000,308,11074164,-795,0,1762279550,13262.89200739,346.9602224699993,54125.72985384 2025-11-04,18:05:52.000,308,11074115,-795,0,1762279551,13262.87179846,346.94612421000056,54125.694918240006 2025-11-04,18:05:53.000,308,11074237,-795,0,1762279552,13262.80443535999,346.88268203999905,54125.26171680001 2025-11-04,18:05:54.000,308,11074172,-795,0,1762279553,13262.87179846,346.96727159999864,54125.72286672 2025-11-04,18:05:55.000,308,11074187,-795,0,1762279554,13262.91221632,346.84743639000226,54125.71587960001 2025-11-04,18:05:56.000,308,11074017,-795,0,1762279555,13262.986315729991,346.8403872600029,54125.83466064001 2025-11-04,18:05:57.000,308,11074202,-795,0,1762279556,13263.100832999997,346.8192398700048,54125.90453184001 2025-11-04,18:05:58.000,308,11074176,-795,0,1762279557,13263.168196099992,346.84743639000226,54125.83466064001 2025-11-04,18:05:59.000,308,11074044,-795,0,1762279558,13263.127778239992,346.8897311699984,54125.8206864 2025-11-04,18:06:00.000,308,11074061,-795,0,1762279559,13263.040206209997,346.8192398700048,54125.52024024001 2025-11-04,18:06:01.000,308,11074035,-795,0,1762279560,13263.188405029992,346.861534650001,54125.70190536 2025-11-04,18:06:02.000,308,11074129,-795,0,1762279561,13263.100832999997,346.7910433500001,54125.47133040001 2025-11-04,18:06:03.000,308,11074081,-795,0,1762279562,13263.134514550002,346.8262890000042,54125.506266000004 2025-11-04,18:06:04.000,308,11074092,-795,0,1762279563,13263.201877649997,346.9038294300044,54125.70190536 2025-11-04,18:06:05.000,308,11074231,-795,0,1762279564,13263.275977060002,346.8967802999978,54125.56216296 2025-11-04,18:06:06.000,308,11074077,-795,0,1762279565,13263.323131229998,346.9531733399999,54125.49927888001 2025-11-04,18:06:07.000,308,11074159,-795,0,1762279566,13263.316394920002,346.91087856000377,54125.55517584 2025-11-04,18:06:08.000,308,11074065,-795,0,1762279567,13263.282713369998,346.988418990004,54125.35254936001 2025-11-04,18:06:09.000,308,11074051,-795,0,1762279568,13263.323131229998,346.96727159999864,54125.49927888001 2025-11-04,18:06:10.000,308,11074168,-795,0,1762279569,13263.309658609993,346.9038294300044,54125.65998264 2025-11-04,18:06:11.000,308,11074157,-795,0,1762279570,13263.215350270002,346.9179276900031,54125.408446320005 2025-11-04,18:06:12.000,308,11074187,-795,0,1762279571,13263.147987169992,346.9179276900031,54125.3665236 2025-11-04,18:06:13.000,308,11074056,-795,0,1762279572,13263.154723480002,346.83333813000354,54125.33158800001 2025-11-04,18:06:14.000,308,11074112,-795,0,1762279573,13263.235559200002,346.8192398700048,54125.527227360006 2025-11-04,18:06:15.000,308,11074178,-795,0,1762279574,13263.336603850003,346.7910433500001,54125.576137200005 2025-11-04,18:06:16.000,308,11074091,-795,0,1762279575,13263.262504439997,346.7628468300027,54125.527227360006 2025-11-04,18:06:17.000,308,11074157,-795,0,1762279576,13263.235559200002,346.7135029199999,54125.56216296 2025-11-04,18:06:18.000,308,11074135,-795,0,1762279577,13263.107569309992,346.6289133600003,54125.408446320005 2025-11-04,18:06:19.000,308,11074097,-795,0,1762279578,13263.134514550002,346.6077659700022,54125.20581984 2025-11-04,18:06:20.000,308,11074056,-795,0,1762279579,13263.147987169992,346.60071684000286,54125.18485848001 2025-11-04,18:06:21.000,308,11074071,-795,0,1762279580,13263.134514550002,346.6289133600003,54125.32460088 2025-11-04,18:06:22.000,308,11074093,-795,0,1762279581,13263.141250859997,346.6077659700022,54125.27569104 2025-11-04,18:06:23.000,308,11074153,-795,0,1762279582,13262.925688939991,346.48793075999856,54124.82152824 2025-11-04,18:06:24.000,308,11074099,-795,0,1762279583,13262.932425250001,346.6077659700022,54125.19883272 2025-11-04,18:06:25.000,308,11074051,-795,0,1762279584,13262.885271079991,346.58661858000414,54125.30363952001 2025-11-04,18:06:26.000,308,11074124,-795,0,1762279585,13262.817907979996,346.55137293000007,54125.289665280005 2025-11-04,18:06:27.000,308,11074206,-795,0,1762279586,13262.878534769996,346.5090781500039,54125.3665236 2025-11-04,18:06:28.000,308,11074093,-795,0,1762279587,13262.797699049996,346.55842205999943,54125.26171680001 2025-11-04,18:06:29.000,308,11074103,-795,0,1762279588,13262.838116909996,346.52317641000263,54125.33158800001 2025-11-04,18:06:30.000,308,11074039,-795,0,1762279589,13262.878534769996,346.4808816299992,54125.48530464 2025-11-04,18:06:31.000,308,11074091,-795,0,1762279590,13262.885271079991,346.5443238000007,54125.3665236 2025-11-04,18:06:32.000,308,11074084,-795,0,1762279591,13262.85158953,346.5443238000007,54125.37351072 2025-11-04,18:06:33.000,308,11074142,-795,0,1762279592,13262.696654399995,346.4949798899979,54125.06607744001 2025-11-04,18:06:34.000,308,11074049,-795,0,1762279593,13262.77075381,346.530225540002,54125.08005168 2025-11-04,18:06:35.000,308,11074068,-795,0,1762279594,13262.817907979996,346.530225540002,54124.8424896 2025-11-04,18:06:36.000,308,11074191,-795,0,1762279595,13262.91221632,346.5654711899988,54124.982232 2025-11-04,18:06:37.000,308,11074064,-795,0,1762279596,13262.885271079991,346.5443238000007,54124.99620624001 2025-11-04,18:06:38.000,308,11074163,-795,0,1762279597,13262.959370489996,346.5161272800033,54124.99620624001 2025-11-04,18:06:39.000,308,11074080,-795,0,1762279598,13262.959370489996,346.4808816299992,54125.06607744001 2025-11-04,18:06:40.000,308,11074011,-795,0,1762279599,13263.013260970001,346.530225540002,54125.15691 2025-11-04,18:06:41.000,308,11074146,-795,0,1762279600,13263.040206209997,346.45268511000177,54125.191845600006 2025-11-04,18:06:42.000,308,11074144,-795,0,1762279601,13263.114305620002,346.45268511000177,54125.20581984 2025-11-04,18:06:43.000,308,11074106,-795,0,1762279602,13263.019997279996,346.35399729000346,54124.94729640001 2025-11-04,18:06:44.000,308,11074148,-795,0,1762279603,13263.114305620002,346.45268511000177,54125.05909032 2025-11-04,18:06:45.000,308,11074106,-795,0,1762279604,13263.302922299998,346.4174394599977,54125.26171680001 2025-11-04,18:06:46.000,308,11073999,-795,0,1762279605,13263.323131229998,346.33989903000474,54125.25472968 2025-11-04,18:06:47.000,308,11074120,-795,0,1762279606,13263.323131229998,346.32580076999875,54125.27569104 2025-11-04,18:06:48.000,308,11074040,-795,0,1762279607,13263.309658609993,346.29055512000195,54125.21979408 2025-11-04,18:06:49.000,308,11074208,-795,0,1762279608,13263.222086579997,346.24121120999916,54124.8424896 2025-11-04,18:06:50.000,308,11074050,-795,0,1762279609,13263.215350270002,346.2976042500013,54124.86345096 2025-11-04,18:06:51.000,308,11074141,-795,0,1762279610,13263.262504439997,346.32580076999875,54124.98921912 2025-11-04,18:06:52.000,308,11074136,-795,0,1762279611,13263.195141340002,346.3046533800007,54124.9123608 2025-11-04,18:06:53.000,308,11074117,-795,0,1762279612,13263.053678830001,346.3328498999981,54124.807554000006 2025-11-04,18:06:54.000,308,11074125,-795,0,1762279613,13263.107569309992,346.3821938100009,54125.14992288 2025-11-04,18:06:55.000,308,11074123,-795,0,1762279614,13263.046942519992,346.42448859000433,54125.26870392 2025-11-04,18:06:56.000,308,11074156,-795,0,1762279615,13262.885271079991,346.4174394599977,54125.18485848001 2025-11-04,18:06:57.000,308,11074192,-795,0,1762279616,13262.878534769996,346.50202902000456,54125.14992288 2025-11-04,18:06:58.000,308,11074103,-795,0,1762279617,13262.77075381,346.5090781500039,54125.0870388 2025-11-04,18:06:59.000,308,11074083,-795,0,1762279618,13262.656236539995,346.50202902000456,54124.92633504001 2025-11-04,18:07:00.000,308,11074079,-795,0,1762279619,13262.64276391999,346.55842205999943,54125.003193360004 2025-11-04,18:07:01.000,308,11074053,-795,0,1762279620,13262.66970916,346.643011619999,54125.15691 2025-11-04,18:07:02.000,308,11074084,-795,0,1762279621,13262.62255498999,346.69940466000116,54125.121974400005 2025-11-04,18:07:03.000,308,11074021,-795,0,1762279622,13262.413729379994,346.6289133600003,54124.75165704 2025-11-04,18:07:04.000,308,11074082,-795,0,1762279623,13262.50803772,346.6782572700031,54124.618901760005 2025-11-04,18:07:05.000,308,11074181,-795,0,1762279624,13262.50803772,346.73465030999796,54124.7027472 2025-11-04,18:07:06.000,308,11074063,-795,0,1762279625,13262.46761986,346.69940466000116,54124.54204344001 2025-11-04,18:07:07.000,308,11074130,-795,0,1762279626,13262.46761986,346.7557977000033,54124.5979404 2025-11-04,18:07:08.000,308,11074237,-795,0,1762279627,13262.454147239994,346.88268203999905,54124.835502480004 2025-11-04,18:07:09.000,308,11074123,-795,0,1762279628,13262.454147239994,346.9179276900031,54124.786592640005 2025-11-04,18:07:10.000,308,11074072,-795,0,1762279629,13262.56866451,346.9038294300044,54124.87742520001 2025-11-04,18:07:11.000,308,11074074,-795,0,1762279630,13262.60234605999,346.9602224699993,54124.89838656001 2025-11-04,18:07:12.000,308,11074140,-795,0,1762279631,13262.595609749995,346.99546812000335,54124.91934792 2025-11-04,18:07:13.000,308,11074095,-795,0,1762279632,13262.52824665,347.08005768000294,54124.48614648 2025-11-04,18:07:14.000,308,11074168,-795,0,1762279633,13262.6292913,347.1082542000004,54124.64685024 2025-11-04,18:07:15.000,308,11074092,-795,0,1762279634,13262.71012702,347.0730085500036,54124.69576008 2025-11-04,18:07:16.000,308,11074186,-795,0,1762279635,13262.71012702,347.1364507199978,54124.786592640005 2025-11-04,18:07:17.000,308,11074170,-795,0,1762279636,13262.76401749999,347.11530332999973,54124.77960552001 2025-11-04,18:07:18.000,308,11074077,-795,0,1762279637,13262.72359963999,347.04481202999887,54124.42326240001 2025-11-04,18:07:19.000,308,11074058,-795,0,1762279638,13262.70339070999,347.05891029000486,54124.37435256001 2025-11-04,18:07:20.000,308,11073972,-795,0,1762279639,13262.78422642999,347.08005768000294,54124.458198 2025-11-04,18:07:21.000,308,11074078,-795,0,1762279640,13262.66970916,346.988418990004,54124.41627528 2025-11-04,18:07:22.000,308,11074053,-795,0,1762279641,13262.74380856999,347.0025172500027,54124.44422376001 2025-11-04,18:07:23.000,308,11074134,-795,0,1762279642,13262.60234605999,346.9038294300044,54124.46518512001 2025-11-04,18:07:24.000,308,11074242,-795,0,1762279643,13262.595609749995,346.9531733399999,54124.54903056 2025-11-04,18:07:25.000,308,11074094,-795,0,1762279644,13262.64950023,346.8403872600029,54124.639863120006 2025-11-04,18:07:26.000,308,11074079,-795,0,1762279645,13262.656236539995,346.78399422000075,54124.65383736 2025-11-04,18:07:27.000,308,11074128,-795,0,1762279646,13262.60234605999,346.72055204999924,54124.48614648 2025-11-04,18:07:28.000,308,11074095,-795,0,1762279647,13262.60234605999,346.68530640000245,54124.44422376001 2025-11-04,18:07:29.000,308,11074075,-795,0,1762279648,13262.595609749995,346.69940466000116,54124.42326240001 2025-11-04,18:07:30.000,308,11074074,-795,0,1762279649,13262.60908237,346.6500607499984,54124.50710784 2025-11-04,18:07:31.000,308,11074113,-795,0,1762279650,13262.60234605999,346.58661858000414,54124.56300480001 2025-11-04,18:07:32.000,308,11074137,-795,0,1762279651,13262.494565099994,346.62186423000094,54124.36037832 2025-11-04,18:07:33.000,308,11074131,-795,0,1762279652,13262.474356169994,346.58661858000414,54124.01102232001 2025-11-04,18:07:34.000,308,11074123,-795,0,1762279653,13262.48782879,346.5795694500048,54124.19268744 2025-11-04,18:07:35.000,308,11074150,-795,0,1762279654,13262.514774029994,346.5795694500048,54123.95512536 2025-11-04,18:07:36.000,308,11074086,-795,0,1762279655,13262.52151033999,346.6148151000016,54124.15076472 2025-11-04,18:07:37.000,308,11074142,-795,0,1762279656,13262.514774029994,346.7628468300027,54124.26255864 2025-11-04,18:07:38.000,308,11074164,-795,0,1762279657,13262.48109247999,346.8403872600029,54124.36037832 2025-11-04,18:07:39.000,308,11074110,-795,0,1762279658,13262.433938309994,346.8967802999978,54124.22762304001 2025-11-04,18:07:40.000,308,11074063,-795,0,1762279659,13262.46088354999,347.1082542000004,54124.283520000005 2025-11-04,18:07:41.000,308,11074110,-795,0,1762279660,13262.56866451,347.12940158999845,54124.43723664 2025-11-04,18:07:42.000,308,11074141,-795,0,1762279661,13262.595609749995,347.17874550000124,54124.43723664 2025-11-04,18:07:43.000,308,11074085,-795,0,1762279662,13262.46761986,347.1716963700019,54124.10884200001 2025-11-04,18:07:44.000,308,11074052,-795,0,1762279663,13262.514774029994,347.2985807100049,54124.304481360006 2025-11-04,18:07:45.000,308,11074077,-795,0,1762279664,13262.52151033999,347.29153157999826,54124.32544272001 2025-11-04,18:07:46.000,308,11074135,-795,0,1762279665,13262.56866451,347.39021940000384,54124.304481360006 2025-11-04,18:07:47.000,308,11074188,-795,0,1762279666,13262.60908237,347.2985807100049,54124.36736544 2025-11-04,18:07:48.000,308,11074131,-795,0,1762279667,13262.46088354999,347.319728100003,54123.8642928 2025-11-04,18:07:49.000,308,11074166,-795,0,1762279668,13262.555191889995,347.1857946300006,54123.99006096001 2025-11-04,18:07:50.000,308,11074066,-795,0,1762279669,13262.534982959995,347.15759811000316,54124.05294504 2025-11-04,18:07:51.000,308,11074122,-795,0,1762279670,13262.555191889995,347.0377628999995,54124.185700320006 2025-11-04,18:07:52.000,308,11074089,-795,0,1762279671,13262.575400819995,347.0236646400008,54124.34640408001 2025-11-04,18:07:53.000,308,11074090,-795,0,1762279672,13262.380047829989,346.84743639000226,54124.10884200001 2025-11-04,18:07:54.000,308,11074011,-795,0,1762279673,13262.386784139999,346.78399422000075,54124.22762304001 2025-11-04,18:07:55.000,308,11074096,-795,0,1762279674,13262.42046568999,346.6782572700031,54124.27653288001 2025-11-04,18:07:56.000,308,11074230,-795,0,1762279675,13262.447410929999,346.6500607499984,54124.31146848 2025-11-04,18:07:57.000,308,11074156,-795,0,1762279676,13262.44067461999,346.58661858000414,54124.3883268 2025-11-04,18:07:58.000,308,11074094,-795,0,1762279677,13262.373311519994,346.45268511000177,54124.29050712 2025-11-04,18:07:59.000,308,11074155,-795,0,1762279678,13262.406993069999,346.42448859000433,54124.115829120004 2025-11-04,18:08:00.000,308,11073988,-795,0,1762279679,13262.373311519994,346.3962920699996,54124.20666168001 2025-11-04,18:08:01.000,308,11074006,-795,0,1762279680,13262.312684729994,346.3469481600041,54124.17871320001 2025-11-04,18:08:02.000,308,11074138,-795,0,1762279681,13262.353102589994,346.2623586000045,54124.01102232001 2025-11-04,18:08:03.000,308,11074070,-795,0,1762279682,13262.238585319988,346.198916430003,54123.74551176 2025-11-04,18:08:04.000,308,11074098,-795,0,1762279683,13262.231849009993,346.33989903000474,54123.77346024001 2025-11-04,18:08:05.000,308,11074151,-795,0,1762279684,13262.427201999999,346.3187516399994,54123.934164 2025-11-04,18:08:06.000,308,11074133,-795,0,1762279685,13262.386784139999,346.38924294000026,54123.95512536 2025-11-04,18:08:07.000,308,11074078,-795,0,1762279686,13262.380047829989,346.38924294000026,54124.2136488 2025-11-04,18:08:08.000,308,11074103,-795,0,1762279687,13262.312684729994,346.4808816299992,54123.98307384 2025-11-04,18:08:09.000,308,11074098,-795,0,1762279688,13262.312684729994,346.53727467000135,54124.1437776 2025-11-04,18:08:10.000,308,11074141,-795,0,1762279689,13262.272266869993,346.5936677100035,54124.066919280005 2025-11-04,18:08:11.000,308,11074163,-795,0,1762279690,13262.305948419998,346.60071684000286,54124.04595792 2025-11-04,18:08:12.000,308,11074199,-795,0,1762279691,13262.151013289993,346.643011619999,54123.87127992001 2025-11-04,18:08:13.000,308,11074081,-795,0,1762279692,13262.103859119998,346.6712081400037,54123.801408720006 2025-11-04,18:08:14.000,308,11074133,-795,0,1762279693,13262.097122810002,346.7135029199999,54124.03897080001 2025-11-04,18:08:15.000,308,11074150,-755,0,1762279694,13262.056704950002,346.68530640000245,54123.87127992001 2025-11-04,18:08:16.000,308,11074119,-795,0,1762279695,13262.023023399997,346.7276011799986,54124.01102232001 2025-11-04,18:08:17.000,308,11074089,-795,0,1762279696,13262.043232329997,346.7557977000033,54123.97608672 2025-11-04,18:08:18.000,308,11074050,-795,0,1762279697,13261.915242440002,346.6712081400037,54123.5498724 2025-11-04,18:08:19.000,308,11074144,-795,0,1762279698,13261.881560889997,346.6289133600003,54123.57083376 2025-11-04,18:08:20.000,308,11074134,-795,0,1762279699,13261.854615650002,346.643011619999,54123.62673072001 2025-11-04,18:08:21.000,308,11074100,-795,0,1762279700,13261.996078160002,346.52317641000263,54123.71756328 2025-11-04,18:08:22.000,308,11074105,-795,0,1762279701,13262.036496020002,346.57252031999815,54123.997048080004 2025-11-04,18:08:23.000,308,11074121,-795,0,1762279702,13261.969132919992,346.3962920699996,54123.78743448 2025-11-04,18:08:24.000,308,11074105,-795,0,1762279703,13262.137540670003,346.3962920699996,54123.87127992001 2025-11-04,18:08:25.000,308,11074164,-795,0,1762279704,13262.191431149993,346.2835059900026,54123.88525416 2025-11-04,18:08:26.000,308,11073997,-795,0,1762279705,13262.279003179989,346.24121120999916,54123.8642928 2025-11-04,18:08:27.000,308,11074158,-795,0,1762279706,13262.353102589994,346.1495725200002,54123.850318560006 2025-11-04,18:08:28.000,308,11074096,-795,0,1762279707,13262.164485909998,346.10727774000406,54123.69660192 2025-11-04,18:08:29.000,308,11074176,-795,0,1762279708,13262.433938309994,346.02973731000384,54123.80839584 2025-11-04,18:08:30.000,308,11074079,-795,0,1762279709,13262.54171926999,345.96629514000233,54123.899228400005 2025-11-04,18:08:31.000,308,11074130,-795,0,1762279710,13262.60234605999,345.85350905999803,54123.97608672 2025-11-04,18:08:32.000,308,11074099,-795,0,1762279711,13262.50130140999,345.85350905999803,54123.90621552 2025-11-04,18:08:33.000,308,11074157,-795,0,1762279712,13262.373311519994,345.76891949999845,54123.21449064 2025-11-04,18:08:34.000,308,11074110,-795,0,1762279713,13262.46761986,345.8041651500025,54123.47301408 2025-11-04,18:08:35.000,308,11074103,-795,0,1762279714,13262.555191889995,345.85350905999803,54123.59878224 2025-11-04,18:08:36.000,308,11074107,-795,0,1762279715,13262.46088354999,345.9521968800036,54123.43807848001 2025-11-04,18:08:37.000,308,11074089,-795,0,1762279716,13262.514774029994,345.99449165999977,54123.682627680006 2025-11-04,18:08:38.000,308,11074164,-795,0,1762279717,13262.494565099994,346.01563904999784,54123.60576936001 2025-11-04,18:08:39.000,308,11074097,-715,0,1762279718,13262.58887344,346.1002286100047,54123.66865344 2025-11-04,18:08:40.000,308,11074074,-795,0,1762279719,13262.52151033999,346.198916430003,54123.64769208 2025-11-04,18:08:41.000,308,11074015,-795,0,1762279720,13262.58213712999,346.2835059900026,54123.66865344 2025-11-04,18:08:42.000,308,11074100,-795,0,1762279721,13262.514774029994,346.24121120999916,54123.493975440004 2025-11-04,18:08:43.000,308,11074160,-795,0,1762279722,13262.58213712999,346.32580076999875,54123.396155760005 2025-11-04,18:08:44.000,308,11074219,-795,0,1762279723,13262.56866451,346.3469481600041,54123.45903984001 2025-11-04,18:08:45.000,308,11074027,-795,0,1762279724,13262.80443535999,346.43858685000305,54123.682627680006 2025-11-04,18:08:46.000,308,11074072,-795,0,1762279725,13262.817907979996,346.4315377200037,54123.6197436 2025-11-04,18:08:47.000,308,11074140,-795,0,1762279726,13262.87179846,346.3962920699996,54123.57083376 2025-11-04,18:08:48.000,308,11074089,-795,0,1762279727,13262.78422642999,346.32580076999875,54123.19352928 2025-11-04,18:08:49.000,308,11074065,-795,0,1762279728,13262.885271079991,346.31170251000003,54123.25641336 2025-11-04,18:08:50.000,308,11074063,-795,0,1762279729,13262.91221632,346.2623586000045,54123.35423304 2025-11-04,18:08:51.000,308,11074030,-795,0,1762279730,13262.972843110001,346.14252339000086,54123.27038760001 2025-11-04,18:08:52.000,308,11074115,-795,0,1762279731,13262.87179846,346.1213760000028,54123.52192392 2025-11-04,18:08:53.000,308,11074089,-795,0,1762279732,13262.865062149991,346.07908121999935,54123.36122016 2025-11-04,18:08:54.000,308,11074051,-795,0,1762279733,13262.939161559996,345.95924601000297,54123.563846640005 2025-11-04,18:08:55.000,308,11074051,-795,0,1762279734,13263.046942519992,345.89580384000146,54123.55685952001 2025-11-04,18:08:56.000,308,11074100,-795,0,1762279735,13262.939161559996,345.81826341000124,54123.57083376 2025-11-04,18:08:57.000,308,11074205,-795,0,1762279736,13262.959370489996,345.74777211000037,54123.445065600004 2025-11-04,18:08:58.000,308,11074158,-795,0,1762279737,13262.85158953,345.613838639998,54123.48698832001 2025-11-04,18:08:59.000,308,11074145,-795,0,1762279738,13262.85158953,345.5926912499999,54123.396155760005 2025-11-04,18:09:00.000,308,11074095,-795,0,1762279739,13262.77075381,345.4799051700029,54123.45205272 2025-11-04,18:09:01.000,308,11074222,-795,0,1762279740,13262.885271079991,345.43761038999946,54123.54288528 2025-11-04,18:09:02.000,308,11074081,-795,0,1762279741,13262.8313806,345.2543330100016,54123.13763232 2025-11-04,18:09:03.000,308,11074101,-795,0,1762279742,13262.757281189995,345.22613649000414,54122.98391568001 2025-11-04,18:09:04.000,308,11074151,-795,0,1762279743,13262.89200739,345.1344977999979,54123.130645200006 2025-11-04,18:09:05.000,308,11074127,-715,0,1762279744,13262.925688939991,345.14154693000455,54123.07474824 2025-11-04,18:09:06.000,308,11074042,-795,0,1762279745,13262.932425250001,345.15564519000327,54123.42410424 2025-11-04,18:09:07.000,308,11074064,-795,0,1762279746,13263.046942519992,345.1344977999979,54123.41013 2025-11-04,18:09:08.000,308,11074106,-795,0,1762279747,13262.999788349996,345.1203995399992,54123.228464880005 2025-11-04,18:09:09.000,308,11074089,-795,0,1762279748,13263.067151449992,345.07810476000304,54123.38916864001 2025-11-04,18:09:10.000,308,11074094,-795,0,1762279749,13263.275977060002,345.09220302000176,54123.41013 2025-11-04,18:09:11.000,308,11074188,-795,0,1762279750,13263.350076469993,345.0992521500011,54123.45205272 2025-11-04,18:09:12.000,308,11074206,-795,0,1762279751,13263.383758019998,345.1203995399992,54123.31231032 2025-11-04,18:09:13.000,308,11074143,-795,0,1762279752,13263.383758019998,345.07810476000304,54123.03282552001 2025-11-04,18:09:14.000,308,11074056,-795,0,1762279753,13263.457857429989,345.1203995399992,54123.05378688001 2025-11-04,18:09:15.000,308,11074178,-795,0,1762279754,13263.552165769994,345.1344977999979,54123.130645200006 2025-11-04,18:09:16.000,308,11074025,-795,0,1762279755,13263.558902079989,345.169743450002,54123.060774000005 2025-11-04,18:09:17.000,308,11074137,-795,0,1762279756,13263.666683039999,345.11335040999984,54123.03282552001 2025-11-04,18:09:18.000,308,11074196,-795,0,1762279757,13263.633001489994,345.1344977999979,54123.03981264 2025-11-04,18:09:19.000,308,11074135,-795,0,1762279758,13263.565638389999,345.2684312700003,54122.98391568001 2025-11-04,18:09:20.000,308,11074052,-795,0,1762279759,13263.61952886999,345.17679258000135,54123.08872248 2025-11-04,18:09:21.000,308,11074219,-795,0,1762279760,13263.585847319999,345.2684312700003,54123.21449064 2025-11-04,18:09:22.000,308,11074048,-795,0,1762279761,13263.538693149989,345.2049890999988,54123.22147776001 2025-11-04,18:09:23.000,308,11074059,-795,0,1762279762,13263.383758019998,345.15564519000327,54123.03282552001 2025-11-04,18:09:24.000,308,11074021,-755,0,1762279763,13263.377021709988,345.169743450002,54123.12365808001 2025-11-04,18:09:25.000,308,11074139,-795,0,1762279764,13263.377021709988,345.1203995399992,54123.18654216 2025-11-04,18:09:26.000,308,11074115,-795,0,1762279765,13263.370285399993,345.0992521500011,54123.24942624001 2025-11-04,18:09:27.000,308,11074204,-795,0,1762279766,13263.336603850003,345.0005643300028,54123.27038760001 2025-11-04,18:09:28.000,308,11074105,-795,0,1762279767,13263.174932410002,344.9582695499994,54122.95596720001 2025-11-04,18:09:29.000,308,11074067,-795,0,1762279768,13263.127778239992,344.93007303000195,54122.93500584001 2025-11-04,18:09:30.000,308,11074120,-795,0,1762279769,13263.188405029992,344.8736799899998,54122.87910888 2025-11-04,18:09:31.000,308,11074151,-795,0,1762279770,13263.215350270002,344.7890904300002,54122.73237936 2025-11-04,18:09:32.000,308,11074066,-795,0,1762279771,13263.080624069997,344.6763043500032,54122.711418 2025-11-04,18:09:33.000,308,11074125,-795,0,1762279772,13263.087360379992,344.63400956999976,54122.51577864 2025-11-04,18:09:34.000,308,11074162,-795,0,1762279773,13263.154723480002,344.57056739999825,54122.70443088 2025-11-04,18:09:35.000,308,11074013,-795,0,1762279774,13263.208613959992,344.493026969998,54123.03282552001 2025-11-04,18:09:36.000,308,11074090,-795,0,1762279775,13263.262504439997,344.50007610000466,54123.04679976 2025-11-04,18:09:37.000,308,11074092,-795,0,1762279776,13263.255768130002,344.45778132000123,54122.87212176 2025-11-04,18:09:38.000,308,11074162,-795,0,1762279777,13263.222086579997,344.3590935000029,54122.725392240005 2025-11-04,18:09:39.000,308,11074153,-795,0,1762279778,13263.215350270002,344.35204437000357,54122.711418 2025-11-04,18:09:40.000,308,11074176,-795,0,1762279779,13263.255768130002,344.30974959000014,54122.57866272001 2025-11-04,18:09:41.000,308,11074198,-795,0,1762279780,13263.397230639988,344.3590935000029,54122.73237936 2025-11-04,18:09:42.000,308,11074208,-795,0,1762279781,13263.478066359989,344.3167987199995,54122.774302080004 2025-11-04,18:09:43.000,308,11074042,-795,0,1762279782,13263.370285399993,344.30974959000014,54122.41795896 2025-11-04,18:09:44.000,308,11074163,-795,0,1762279783,13263.417439569988,344.33794611000485,54122.508791520006 2025-11-04,18:09:45.000,308,11074095,-795,0,1762279784,13263.457857429989,344.30974959000014,54122.27821656 2025-11-04,18:09:46.000,308,11074123,-795,0,1762279785,13263.484802669998,344.30974959000014,54122.292190800006 2025-11-04,18:09:47.000,308,11074163,-795,0,1762279786,13263.511747909994,344.267454810004,54122.292190800006 2025-11-04,18:09:48.000,308,11074155,-795,0,1762279787,13263.424175879998,344.24630741999863,54122.20135824 2025-11-04,18:09:49.000,308,11074054,-795,0,1762279788,13263.424175879998,344.2604056800046,54122.222319600005 2025-11-04,18:09:50.000,308,11074104,-795,0,1762279789,13263.484802669998,344.2040126400025,54122.508791520006 2025-11-04,18:09:51.000,308,11074121,-795,0,1762279790,13263.552165769994,344.1546687299997,54122.56468848 2025-11-04,18:09:52.000,308,11074055,-795,0,1762279791,13263.484802669998,344.12647221000225,54122.53674 2025-11-04,18:09:53.000,308,11074082,-795,0,1762279792,13263.356812779988,344.07712829999946,54122.187384 2025-11-04,18:09:54.000,308,11074172,-795,0,1762279793,13263.383758019998,343.9854896100005,54122.124499920006 2025-11-04,18:09:55.000,308,11074152,-795,0,1762279794,13263.464593739998,343.9854896100005,54122.28520368001 2025-11-04,18:09:56.000,308,11074154,-795,0,1762279795,13263.531956839994,343.96434222000244,54122.44590744 2025-11-04,18:09:57.000,308,11074103,-795,0,1762279796,13263.565638389999,343.89385092000157,54122.459881680006 2025-11-04,18:09:58.000,308,11074131,-795,0,1762279797,13263.518484219989,343.86565440000413,54122.45289456001 2025-11-04,18:09:59.000,308,11074103,-795,0,1762279798,13263.585847319999,343.75286831999983,54122.23629384 2025-11-04,18:10:00.000,308,11074116,-795,0,1762279799,13263.545429459999,343.73172093000176,54121.94982192001 2025-11-04,18:10:01.000,308,11074211,-795,0,1762279800,13263.633001489994,343.76696657999855,54122.02668024001 2025-11-04,18:10:02.000,308,11074152,-795,0,1762279801,13263.646474109999,343.73172093000176,54122.02668024001 2025-11-04,18:10:03.000,308,11074077,-795,0,1762279802,13263.606056249999,343.60483658999874,54121.76116968001 2025-11-04,18:10:04.000,308,11074051,-795,0,1762279803,13263.646474109999,343.64713137000217,54122.16642264001 2025-11-04,18:10:05.000,308,11074067,-795,0,1762279804,13263.72057351999,343.60483658999874,54122.30616504 2025-11-04,18:10:06.000,308,11074130,-795,0,1762279805,13263.68689197,343.63303311000345,54122.36206200001 2025-11-04,18:10:07.000,308,11074148,-795,0,1762279806,13263.713837209994,343.61893485000473,54122.222319600005 2025-11-04,18:10:08.000,308,11074079,-795,0,1762279807,13263.63973779999,343.5766400700013,54122.11052568 2025-11-04,18:10:09.000,308,11074058,-795,0,1762279808,13263.585847319999,343.5272961599985,54122.11751280001 2025-11-04,18:10:10.000,308,11074029,-795,0,1762279809,13263.457857429989,343.5272961599985,54121.984757520004 2025-11-04,18:10:11.000,308,11074092,-795,0,1762279810,13263.491538979993,343.54844355000387,54122.11751280001 2025-11-04,18:10:12.000,308,11074128,-795,0,1762279811,13263.471330049993,343.5554926800032,54122.13148704 2025-11-04,18:10:13.000,308,11074161,-795,0,1762279812,13263.323131229998,343.54844355000387,54121.86597648 2025-11-04,18:10:14.000,308,11074082,-795,0,1762279813,13263.309658609993,343.5554926800032,54121.75418256 2025-11-04,18:10:15.000,308,11074167,-795,0,1762279814,13263.356812779988,343.56959094000194,54121.75418256 2025-11-04,18:10:16.000,308,11074150,-795,0,1762279815,13263.269240749993,343.64713137000217,54121.74020832001 2025-11-04,18:10:17.000,308,11074158,-795,0,1762279816,13263.215350270002,343.61893485000473,54121.6284144 2025-11-04,18:10:18.000,308,11074195,-795,0,1762279817,13263.107569309992,343.58368920000066,54121.768156800004 2025-11-04,18:10:19.000,308,11074159,-795,0,1762279818,13263.087360379992,343.65418050000153,54121.789118160006 2025-11-04,18:10:20.000,308,11074085,-795,0,1762279819,13263.147987169992,343.68237701999897,54121.935847680004 2025-11-04,18:10:21.000,308,11074126,-795,0,1762279820,13263.222086579997,343.7105735400037,54121.97078328 2025-11-04,18:10:22.000,308,11074123,-795,0,1762279821,13263.114305620002,343.6753278899996,54121.89392496 2025-11-04,18:10:23.000,308,11074057,-795,0,1762279822,13263.033469900001,343.6400822400028,54121.60745304 2025-11-04,18:10:24.000,308,11074006,-795,0,1762279823,13263.100832999997,343.6894261499983,54121.79610528 2025-11-04,18:10:25.000,308,11074052,-795,0,1762279824,13263.046942519992,343.66827876000025,54121.8030924 2025-11-04,18:10:26.000,308,11074067,-795,0,1762279825,13263.073887760002,343.7035244100043,54121.83104088001 2025-11-04,18:10:27.000,308,11074108,-795,0,1762279826,13262.999788349996,343.68237701999897,54121.75418256 2025-11-04,18:10:28.000,308,11074107,-715,0,1762279827,13262.858325839996,343.65418050000153,54121.43976216 2025-11-04,18:10:29.000,308,11074082,-795,0,1762279828,13262.797699049996,343.61893485000473,54121.44674928001 2025-11-04,18:10:30.000,308,11074108,-795,0,1762279829,13262.777490119995,343.52024702999915,54121.32098112 2025-11-04,18:10:31.000,308,11074083,-795,0,1762279830,13262.76401749999,343.5131978999998,54121.481684880004 2025-11-04,18:10:32.000,308,11074074,-795,0,1762279831,13262.71012702,343.56959094000194,54121.37687808001 2025-11-04,18:10:33.000,308,11074130,-795,0,1762279832,13262.474356169994,343.477952250003,54121.40482656001 2025-11-04,18:10:34.000,308,11074061,-795,0,1762279833,13262.62255498999,343.48500138000236,54121.43976216 2025-11-04,18:10:35.000,308,11074121,-795,0,1762279834,13262.60234605999,343.45680485999765,54121.44674928001 2025-11-04,18:10:36.000,308,11074125,-795,0,1762279835,13262.68318177999,343.4497557299983,54121.50963336 2025-11-04,18:10:37.000,308,11074178,-795,0,1762279836,13262.844853219991,343.37221529999806,54121.5585432 2025-11-04,18:10:38.000,308,11074103,-795,0,1762279837,13262.898743699996,343.3933626900034,54121.43976216 2025-11-04,18:10:39.000,308,11074112,-795,0,1762279838,13262.858325839996,343.33696965000127,54121.32796824001 2025-11-04,18:10:40.000,308,11073972,-795,0,1762279839,13263.006524659992,343.2664783500004,54121.3489296 2025-11-04,18:10:41.000,308,11074071,-795,0,1762279840,13263.134514550002,343.1818887900008,54121.36989096 2025-11-04,18:10:42.000,308,11074143,-795,0,1762279841,13263.195141340002,343.3299205200019,54121.286045520006 2025-11-04,18:10:43.000,308,11074088,-795,0,1762279842,13263.201877649997,343.17483966000145,54120.810921360004 2025-11-04,18:10:44.000,308,11074102,-795,0,1762279843,13263.195141340002,343.19598704999953,54120.88777968 2025-11-04,18:10:45.000,308,11074135,-795,0,1762279844,13263.377021709988,343.22418357000424,54121.05547056 2025-11-04,18:10:46.000,308,11074101,-795,0,1762279845,13263.329867539993,343.25942922000104,54121.04149632001 2025-11-04,18:10:47.000,308,11074128,-795,0,1762279846,13263.356812779988,343.2664783500004,54121.34194248 2025-11-04,18:10:48.000,308,11074040,-795,0,1762279847,13263.242295509997,343.3792644300047,54121.23713568001 2025-11-04,18:10:49.000,308,11074111,-675,0,1762279848,13263.215350270002,343.3933626900034,54121.11136752001 2025-11-04,18:10:50.000,308,11074100,-795,0,1762279849,13263.134514550002,343.48500138000236,54121.13931600001 2025-11-04,18:10:51.000,308,11074110,-795,0,1762279850,13263.087360379992,343.56959094000194,54121.25809704001 2025-11-04,18:10:52.000,308,11074125,-795,0,1762279851,13263.046942519992,343.60483658999874,54121.32098112 2025-11-04,18:10:53.000,308,11074088,-795,0,1762279852,13262.878534769996,343.68237701999897,54121.07643192 2025-11-04,18:10:54.000,308,11074105,-795,0,1762279853,13262.966106799991,343.6964752799977,54121.18822584001 2025-11-04,18:10:55.000,308,11074119,-795,0,1762279854,13262.986315729991,343.75286831999983,54121.23014856 2025-11-04,18:10:56.000,308,11074086,-795,0,1762279855,13262.939161559996,343.8233596200007,54121.13931600001 2025-11-04,18:10:57.000,308,11074160,-795,0,1762279856,13262.945897869991,343.79516310000326,54120.82489560001 2025-11-04,18:10:58.000,308,11074070,-795,0,1762279857,13263.006524659992,343.8022122300026,54120.69214032 2025-11-04,18:10:59.000,308,11074121,-795,0,1762279858,13263.060415139997,343.7881139700039,54120.67816608 2025-11-04,18:11:00.000,308,11074063,-795,0,1762279859,13263.222086579997,343.7246718000024,54120.86681832 2025-11-04,18:11:01.000,308,11074121,-795,0,1762279860,13263.403966949998,343.73172093000176,54120.83886984 2025-11-04,18:11:02.000,308,11074118,-795,0,1762279861,13263.437648499988,343.6964752799977,54121.02752208 2025-11-04,18:11:03.000,308,11073980,-795,0,1762279862,13263.437648499988,343.63303311000345,54120.762011520004 2025-11-04,18:11:04.000,308,11074021,-795,0,1762279863,13263.606056249999,343.47090312000364,54120.85284408001 2025-11-04,18:11:05.000,308,11074068,-795,0,1762279864,13263.76099137999,343.4920505100017,54120.91572816 2025-11-04,18:11:06.000,308,11074084,-795,0,1762279865,13263.68689197,343.3933626900034,54120.929702400004 2025-11-04,18:11:07.000,308,11074147,-795,0,1762279866,13263.754255069995,343.29467486999783,54120.929702400004 2025-11-04,18:11:08.000,308,11074154,-795,0,1762279867,13263.70036458999,343.22418357000424,54120.86681832 2025-11-04,18:11:09.000,308,11074074,-795,0,1762279868,13263.76099137999,343.13959401000466,54120.85284408001 2025-11-04,18:11:10.000,308,11074097,-795,0,1762279869,13263.74078244999,343.06205358000443,54120.880792560005 2025-11-04,18:11:11.000,308,11074078,-795,0,1762279870,13263.754255069995,343.0056605400023,54120.99258648001 2025-11-04,18:11:12.000,308,11074045,-795,0,1762279871,13263.646474109999,342.97746402000485,54120.545410800005 2025-11-04,18:11:13.000,308,11074075,-795,0,1762279872,13263.565638389999,342.92812011000206,54120.35675856 2025-11-04,18:11:14.000,308,11074117,-795,0,1762279873,13263.63973779999,342.92812011000206,54120.34278432 2025-11-04,18:11:15.000,308,11074071,-795,0,1762279874,13263.612792559994,343.1184466199993,54120.39868128001 2025-11-04,18:11:16.000,308,11074102,-795,0,1762279875,13263.592583629994,343.32287139000255,54120.496500960006 2025-11-04,18:11:17.000,308,11074081,-795,0,1762279876,13263.430912189993,343.4145100800015,54120.78996 2025-11-04,18:11:18.000,308,11074079,-795,0,1762279877,13263.309658609993,343.5554926800032,54120.74803728 2025-11-04,18:11:19.000,308,11074124,-795,0,1762279878,13263.309658609993,343.54844355000387,54120.664191840006 2025-11-04,18:11:20.000,308,11074031,-795,0,1762279879,13263.336603850003,343.6612296300009,54120.82489560001 2025-11-04,18:11:21.000,308,11074120,-795,0,1762279880,13263.309658609993,343.7458191900005,54120.82489560001 2025-11-04,18:11:22.000,308,11074131,-795,0,1762279881,13263.316394920002,343.9009000500009,54120.8598312 2025-11-04,18:11:23.000,308,11073987,-795,0,1762279882,13263.323131229998,343.94319483000436,54120.68515320001 2025-11-04,18:11:24.000,308,11074095,-795,0,1762279883,13263.403966949998,344.12647221000225,54120.78996 2025-11-04,18:11:25.000,308,11074066,-795,0,1762279884,13263.552165769994,344.1687669899984,54120.94367664001 2025-11-04,18:11:26.000,308,11074125,-795,0,1762279885,13263.538693149989,344.2815530700027,54120.929702400004 2025-11-04,18:11:27.000,308,11074106,-795,0,1762279886,13263.585847319999,344.3308969799982,54120.60829488001 2025-11-04,18:11:28.000,308,11074099,-795,0,1762279887,13263.484802669998,344.3661426300023,54120.41964264001 2025-11-04,18:11:29.000,308,11074050,-795,0,1762279888,13263.552165769994,344.4154865399978,54120.41964264001 2025-11-04,18:11:30.000,308,11074104,-795,0,1762279889,13263.491538979993,344.47187957999995,54120.53143656 2025-11-04,18:11:31.000,308,11074004,-795,0,1762279890,13263.410703259993,344.48597783999867,54120.615282000006 2025-11-04,18:11:32.000,308,11074121,-795,0,1762279891,13263.478066359989,344.50007610000466,54120.79694712 2025-11-04,18:11:33.000,308,11074126,-795,0,1762279892,13263.309658609993,344.4648304500006,54120.68515320001 2025-11-04,18:11:34.000,308,11074152,-795,0,1762279893,13263.424175879998,344.48597783999867,54120.88777968 2025-11-04,18:11:35.000,308,11074106,-795,0,1762279894,13263.350076469993,344.4648304500006,54120.72707592 2025-11-04,18:11:36.000,308,11074053,-795,0,1762279895,13263.336603850003,344.43663393000315,54120.84585696 2025-11-04,18:11:37.000,308,11074069,-795,0,1762279896,13263.302922299998,344.40843740999844,54120.929702400004 2025-11-04,18:11:38.000,308,11074051,-795,0,1762279897,13263.228822889992,344.3590935000029,54120.75502440001 2025-11-04,18:11:39.000,308,11074105,-795,0,1762279898,13263.073887760002,344.3027004600008,54120.594320640004 2025-11-04,18:11:40.000,308,11074063,-795,0,1762279899,13263.195141340002,344.3027004600008,54120.713101680005 2025-11-04,18:11:41.000,308,11074099,-795,0,1762279900,13263.275977060002,344.33794611000485,54120.74803728 2025-11-04,18:11:42.000,308,11074129,-795,0,1762279901,13263.403966949998,344.27450394000334,54120.65720472001 2025-11-04,18:11:43.000,308,11074096,-795,0,1762279902,13263.262504439997,344.22516003000055,54120.29387448 2025-11-04,18:11:44.000,308,11074086,-795,0,1762279903,13263.403966949998,344.2181109000012,54120.45457824 2025-11-04,18:11:45.000,308,11074088,-795,0,1762279904,13263.498275289989,344.2040126400025,54120.475539600004 2025-11-04,18:11:46.000,308,11074140,-795,0,1762279905,13263.606056249999,344.14057047000097,54120.48951384001 2025-11-04,18:11:47.000,308,11074075,-795,0,1762279906,13263.646474109999,344.0348335200033,54120.74105016 2025-11-04,18:11:48.000,308,11074174,-795,0,1762279907,13263.579111009989,344.1335213400016,54120.73406304001 2025-11-04,18:11:49.000,308,11074070,-795,0,1762279908,13263.653210419994,344.0982756900048,54120.782972880006 2025-11-04,18:11:50.000,308,11074079,-795,0,1762279909,13263.774463999995,344.048931780002,54120.92271528001 2025-11-04,18:11:51.000,308,11074106,-795,0,1762279910,13263.814881859995,344.0066369999986,54120.929702400004 2025-11-04,18:11:52.000,308,11074049,-795,0,1762279911,13263.7071009,343.9925387399999,54120.86681832 2025-11-04,18:11:53.000,308,11074250,-795,0,1762279912,13263.592583629994,344.1194230800029,54120.58733352001 2025-11-04,18:11:54.000,308,11074020,-795,0,1762279913,13263.585847319999,344.11237395000353,54120.664191840006 2025-11-04,18:11:55.000,308,11074183,-795,0,1762279914,13263.599319939989,344.0841774299988,54120.68515320001 2025-11-04,18:11:56.000,308,11074122,-795,0,1762279915,13263.612792559994,344.253356549998,54120.79694712 2025-11-04,18:11:57.000,308,11074069,-795,0,1762279916,13263.572374699994,344.27450394000334,54120.60829488001 2025-11-04,18:11:58.000,308,11074023,-795,0,1762279917,13263.457857429989,344.4154865399978,54120.55239792 2025-11-04,18:11:59.000,308,11074104,-795,0,1762279918,13263.417439569988,344.43663393000315,54120.45457824 2025-11-04,18:12:00.000,308,11074060,-795,0,1762279919,13263.316394920002,344.57056739999825,54120.48252672 2025-11-04,18:12:01.000,308,11074110,-795,0,1762279920,13263.282713369998,344.74679565000406,54120.496500960006 2025-11-04,18:12:02.000,308,11074157,-795,0,1762279921,13263.208613959992,344.8877782499985,54120.83886984 2025-11-04,18:12:04.000,308,11074144,-795,0,1762279923,13263.134514550002,345.1203995399992,54120.67816608 2025-11-04,18:12:05.000,308,11074059,-795,0,1762279924,13263.201877649997,345.1979399699994,54120.86681832 2025-11-04,18:12:06.000,308,11074090,-795,0,1762279925,13263.215350270002,345.2543330100016,54120.78996 2025-11-04,18:12:07.000,308,11074149,-795,0,1762279926,13263.350076469993,345.28957865999837,54120.8598312 2025-11-04,18:12:08.000,308,11074117,-795,0,1762279927,13263.336603850003,345.3459717000005,54120.81790848 2025-11-04,18:12:09.000,308,11074105,-795,0,1762279928,13263.343340159998,345.38826648000395,54120.68515320001 2025-11-04,18:12:10.000,308,11074052,-795,0,1762279929,13263.397230639988,345.4305612600001,54120.6502176 2025-11-04,18:12:11.000,308,11074072,-795,0,1762279930,13263.498275289989,345.43761038999946,54120.67117896 2025-11-04,18:12:12.000,308,11074171,-795,0,1762279931,13263.572374699994,345.4587577800048,54120.53842368001 2025-11-04,18:12:13.000,308,11074115,-795,0,1762279932,13263.68689197,345.50105256000097,54120.57335928 2025-11-04,18:12:14.000,308,11074141,-795,0,1762279933,13263.585847319999,345.4799051700029,54120.377719920005 2025-11-04,18:12:15.000,308,11074082,-795,0,1762279934,13263.653210419994,345.5574456000031,54120.50348808 2025-11-04,18:12:16.000,308,11074008,-795,0,1762279935,13263.61952886999,345.6420351600027,54120.7200888 2025-11-04,18:12:17.000,308,11074097,-795,0,1762279936,13263.68015565999,345.64908429000207,54120.86681832 2025-11-04,18:12:18.000,308,11074080,-795,0,1762279937,13263.585847319999,345.5785929900012,54120.782972880006 2025-11-04,18:12:19.000,308,11074110,-795,0,1762279938,13263.444384809998,345.60678950999863,54120.72707592 2025-11-04,18:12:20.000,308,11074121,-795,0,1762279939,13263.471330049993,345.6420351600027,54120.831882720006 2025-11-04,18:12:21.000,308,11074108,-795,0,1762279940,13263.545429459999,345.627936900004,54120.950663760006 2025-11-04,18:12:22.000,308,11074039,-795,0,1762279941,13263.505011599998,345.5644947300025,54120.90874104 2025-11-04,18:12:23.000,308,11074063,-795,0,1762279942,13263.444384809998,345.53629820999777,54120.91572816 2025-11-04,18:12:24.000,308,11074052,-795,0,1762279943,13263.296185990002,345.5433473400044,54120.6502176 2025-11-04,18:12:25.000,308,11074087,-795,0,1762279944,13263.457857429989,345.4305612600001,54120.69912744 2025-11-04,18:12:26.000,308,11074097,-795,0,1762279945,13263.484802669998,345.3530208299999,54120.74105016 2025-11-04,18:12:27.000,308,11074142,-795,0,1762279946,13263.612792559994,345.21203822999814,54120.55239792 2025-11-04,18:12:28.000,308,11074089,-795,0,1762279947,13263.65994672999,345.2049890999988,54120.57335928 2025-11-04,18:12:29.000,308,11074110,-795,0,1762279948,13263.72730983,345.16269432000263,54120.475539600004 2025-11-04,18:12:30.000,308,11074101,-795,0,1762279949,13263.855299719995,345.0992521500011,54120.475539600004 2025-11-04,18:12:31.000,308,11074103,-795,0,1762279950,13263.99002592,345.0217117200009,54120.80393424001 2025-11-04,18:12:32.000,308,11074108,-795,0,1762279951,13263.9091902,345.01466259000154,54120.713101680005 2025-11-04,18:12:33.000,308,11074103,-795,0,1762279952,13264.084334259991,344.9582695499994,54120.60829488001 2025-11-04,18:12:34.000,308,11074172,-795,0,1762279953,13264.124752119991,344.93007303000195,54120.62226912 2025-11-04,18:12:35.000,308,11074102,-795,0,1762279954,13264.158433669996,344.91597477000323,54120.7200888 2025-11-04,18:12:36.000,308,11074061,-795,0,1762279955,13264.118015809996,344.9089256400039,54120.74803728 2025-11-04,18:12:37.000,308,11074064,-795,0,1762279956,13264.306632489992,344.91597477000323,54120.86681832 2025-11-04,18:12:38.000,308,11074126,-795,0,1762279957,13264.306632489992,344.94417129000067,54120.94367664001 2025-11-04,18:12:39.000,308,11074133,-795,0,1762279958,13264.259478319997,345.0005643300028,54120.85284408001 2025-11-04,18:12:40.000,308,11074038,-795,0,1762279959,13264.158433669996,344.99351520000346,54120.75502440001 2025-11-04,18:12:41.000,308,11074124,-795,0,1762279960,13264.077597949996,345.11335040999984,54120.78996 2025-11-04,18:12:42.000,308,11074074,-795,0,1762279961,13263.996762229996,345.0851538900024,54120.63624336001 2025-11-04,18:12:43.000,308,11074100,-795,0,1762279962,13263.88898127,345.1485960600039,54120.615282000006 2025-11-04,18:12:44.000,308,11074069,-795,0,1762279963,13263.65994672999,345.2049890999988,54120.46156536 2025-11-04,18:12:45.000,308,11074068,-795,0,1762279964,13263.572374699994,345.282529529999,54120.60829488001 2025-11-04,18:12:46.000,308,11074118,-795,0,1762279965,13263.612792559994,345.36006995999924,54120.978612240004 2025-11-04,18:12:47.000,308,11074075,-795,0,1762279966,13263.531956839994,345.48695430000225,54120.91572816 2025-11-04,18:12:48.000,308,11074130,-795,0,1762279967,13263.457857429989,345.52219994999905,54120.90175392001 2025-11-04,18:12:49.000,308,11074035,-795,0,1762279968,13263.296185990002,345.53629820999777,54120.6502176 2025-11-04,18:12:50.000,308,11074071,-795,0,1762279969,13263.296185990002,345.5785929900012,54120.77598576001 2025-11-04,18:12:51.000,308,11074070,-795,0,1762279970,13263.323131229998,345.58564212000056,54120.880792560005 2025-11-04,18:12:52.000,308,11074125,-795,0,1762279971,13263.329867539993,345.5644947300025,54120.88777968 2025-11-04,18:12:53.000,308,11074092,-795,0,1762279972,13263.343340159998,345.58564212000056,54120.77598576001 2025-11-04,18:12:54.000,308,11074067,-795,0,1762279973,13263.289449679993,345.5433473400044,54120.594320640004 2025-11-04,18:12:55.000,308,11074102,-795,0,1762279974,13263.457857429989,345.48695430000225,54120.69214032 2025-11-04,18:12:56.000,308,11074088,-795,0,1762279975,13263.592583629994,345.38826648000395,54120.4056684 2025-11-04,18:12:57.000,308,11074100,-795,0,1762279976,13263.666683039999,345.42351213000074,54120.46156536 2025-11-04,18:12:58.000,308,11074087,-795,0,1762279977,13263.80140923999,345.409413870002,54120.50348808 2025-11-04,18:12:59.000,308,11074023,-795,0,1762279978,13263.794672929995,345.3459717000005,54120.307848720004 2025-11-04,18:13:00.000,308,11074084,-795,0,1762279979,13263.814881859995,345.38826648000395,54120.496500960006 2025-11-04,18:13:01.000,308,11074134,-795,0,1762279980,13263.94287174999,345.38826648000395,54120.87380544001 2025-11-04,18:13:02.000,308,11074144,-795,0,1762279981,13263.895717579995,345.409413870002,54120.94367664001 2025-11-04,18:13:03.000,308,11074036,-795,0,1762279982,13263.92266281999,345.47285604000353,54120.90175392001 2025-11-04,18:13:04.000,308,11074048,-795,0,1762279983,13263.74751876,345.50105256000097,54120.594320640004 2025-11-04,18:13:05.000,308,11074021,-795,0,1762279984,13263.774463999995,345.58564212000056,54120.72707592 2025-11-04,18:13:06.000,308,11074119,-795,0,1762279985,13263.72730983,345.63498603000335,54120.76899864 2025-11-04,18:13:07.000,308,11074101,-795,0,1762279986,13263.653210419994,345.64908429000207,54120.85284408001 2025-11-04,18:13:08.000,308,11074067,-795,0,1762279987,13263.673419349994,345.78301776000444,54120.8598312 2025-11-04,18:13:09.000,308,11074112,-795,0,1762279988,13263.633001489994,345.8464599299987,54120.73406304001 2025-11-04,18:13:10.000,308,11074068,-795,0,1762279989,13263.518484219989,345.79711602000316,54120.55938504 2025-11-04,18:13:11.000,308,11074095,-795,0,1762279990,13263.61952886999,345.94514775000425,54120.62925624 2025-11-04,18:13:12.000,308,11074112,-795,0,1762279991,13263.592583629994,345.88170558000274,54120.51746232001 2025-11-04,18:13:13.000,308,11074082,-795,0,1762279992,13263.585847319999,345.9733442700017,54120.48252672 2025-11-04,18:13:14.000,308,11074061,-795,0,1762279993,13263.437648499988,345.9099021000002,54119.98644120001 2025-11-04,18:13:15.000,308,11074158,-795,0,1762279994,13263.76772769,345.96629514000233,54120.68515320001 2025-11-04,18:13:16.000,308,11074047,-795,0,1762279995,13263.88898127,345.9240003599989,54120.80393424001 2025-11-04,18:13:17.000,308,11074096,-795,0,1762279996,13263.996762229996,345.9099021000002,54120.75502440001 2025-11-04,18:13:18.000,308,11074127,-795,0,1762279997,13264.118015809996,345.81826341000124,54120.74803728 2025-11-04,18:13:19.000,308,11074081,-795,0,1762279998,13264.165169979991,345.7618703699991,54120.594320640004 2025-11-04,18:13:20.000,308,11074025,-795,0,1762279999,13264.272950940001,345.6420351600027,54120.55239792 2025-11-04,18:13:21.000,308,11074112,-795,0,1762280000,13264.421149759997,345.62088777000463,54120.68515320001 2025-11-04,18:13:22.000,308,11074095,-795,0,1762280001,13264.454831310002,345.5292490799984,54120.55938504 2025-11-04,18:13:23.000,308,11074151,-795,0,1762280002,13264.528930719993,345.4164630000014,54120.57335928 2025-11-04,18:13:24.000,308,11074083,-795,0,1762280003,13264.501985479998,345.3459717000005,54120.53143656 2025-11-04,18:13:25.000,308,11074077,-795,0,1762280004,13264.609766439993,345.2684312700003,54120.41265552 2025-11-04,18:13:26.000,308,11074082,-795,0,1762280005,13264.616502749988,345.2049890999988,54120.52444944 2025-11-04,18:13:27.000,308,11074140,-795,0,1762280006,13264.663656919998,345.19089084000007,54120.48252672 2025-11-04,18:13:28.000,308,11074096,-795,0,1762280007,13264.582821199998,345.21203822999814,54120.46156536 2025-11-04,18:13:29.000,308,11074116,-795,0,1762280008,13264.475040240002,345.15564519000327,54120.62226912 2025-11-04,18:13:30.000,308,11074106,-795,0,1762280009,13264.522194409998,345.15564519000327,54120.70611456001 2025-11-04,18:13:31.000,308,11074180,-795,0,1762280010,13264.461567619997,345.169743450002,54120.782972880006 2025-11-04,18:13:32.000,308,11074148,-795,0,1762280011,13264.461567619997,345.1979399699994,54120.831882720006 2025-11-04,18:13:33.000,308,11074060,-795,0,1762280012,13264.320105109997,345.2331856200035,54120.67816608 2025-11-04,18:13:34.000,308,11074084,-795,0,1762280013,13264.313368800002,345.169743450002,54120.615282000006 2025-11-04,18:13:35.000,308,11074106,-795,0,1762280014,13264.441358689997,345.16269432000263,54120.72707592 2025-11-04,18:13:36.000,308,11074160,-795,0,1762280015,13264.454831310002,345.14154693000455,54120.70611456001 2025-11-04,18:13:37.000,308,11074079,-795,0,1762280016,13264.454831310002,345.19089084000007,54120.70611456001 2025-11-04,18:13:38.000,308,11074086,-795,0,1762280017,13264.394204520002,345.19089084000007,54120.713101680005 2025-11-04,18:13:39.000,308,11074167,-795,0,1762280018,13264.407677139992,345.1485960600039,54120.31483584 2025-11-04,18:13:40.000,308,11074114,-795,0,1762280019,13264.400940829997,345.22613649000414,54120.27291312001 2025-11-04,18:13:41.000,308,11074132,-795,0,1762280020,13264.488512859993,345.19089084000007,54120.46156536 2025-11-04,18:13:42.000,308,11074099,-795,0,1762280021,13264.501985479998,345.22613649000414,54120.496500960006 2025-11-04,18:13:43.000,308,11074122,-795,0,1762280022,13264.522194409998,345.17679258000135,54120.45457824 2025-11-04,18:13:44.000,308,11074122,-755,0,1762280023,13264.454831310002,345.16269432000263,54120.5104752 2025-11-04,18:13:45.000,308,11074175,-795,0,1762280024,13264.481776549997,345.1838417100007,54120.55239792 2025-11-04,18:13:46.000,308,11074108,-715,0,1762280025,13264.475040240002,345.1063012800005,54120.594320640004 2025-11-04,18:13:47.000,308,11074127,-795,0,1762280026,13264.609766439993,345.1063012800005,54120.63624336001 2025-11-04,18:13:48.000,308,11074109,-795,0,1762280027,13264.616502749988,345.0851538900024,54120.65720472001 2025-11-04,18:13:49.000,308,11074141,-795,0,1762280028,13264.623239059998,345.0358099799996,54120.53842368001 2025-11-04,18:13:50.000,308,11074086,-795,0,1762280029,13264.656920609988,345.0005643300028,54120.55938504 2025-11-04,18:13:51.000,308,11074102,-795,0,1762280030,13264.757965259989,344.9723678099981,54120.594320640004 2025-11-04,18:13:52.000,308,11074079,-795,0,1762280031,13264.798383119989,344.9089256400039,54120.58733352001 2025-11-04,18:13:53.000,308,11074114,-795,0,1762280032,13264.744492639998,344.86663086000044,54120.57335928 2025-11-04,18:13:54.000,308,11074084,-795,0,1762280033,13264.690602159993,344.7890904300002,54120.23099040001 2025-11-04,18:13:55.000,308,11074103,-795,0,1762280034,13264.731020019994,344.7749921700015,54120.18906768 2025-11-04,18:13:56.000,308,11074088,-795,0,1762280035,13264.791646809994,344.81728694999765,54120.140157840004 2025-11-04,18:13:57.000,308,11074036,-795,0,1762280036,13264.89942776999,344.7890904300002,54120.37073280001 2025-11-04,18:13:58.000,308,11074074,-795,0,1762280037,13264.81859204999,344.73269738999807,54120.51746232001 2025-11-04,18:13:59.000,308,11074095,-795,0,1762280038,13264.845537289999,344.7256482599987,54120.58733352001 2025-11-04,18:14:00.000,308,11074102,-795,0,1762280039,13264.825328359999,344.7256482599987,54120.41265552 2025-11-04,18:14:01.000,308,11074068,-795,0,1762280040,13264.81859204999,344.7608939100028,54120.4056684 2025-11-04,18:14:02.000,308,11074135,-795,0,1762280041,13264.832064669994,344.80318868999893,54120.50348808 2025-11-04,18:14:03.000,308,11074072,-795,0,1762280042,13264.724283709998,344.7749921700015,54120.5104752 2025-11-04,18:14:04.000,308,11074170,-795,0,1762280043,13264.656920609988,344.8243360800043,54120.34278432 2025-11-04,18:14:05.000,308,11073969,-795,0,1762280044,13264.670393229993,344.7749921700015,54120.41964264001 2025-11-04,18:14:06.000,308,11074071,-795,0,1762280045,13264.609766439993,344.7749921700015,54120.50348808 2025-11-04,18:14:07.000,308,11074052,-795,0,1762280046,13264.677129539989,344.71155,54120.52444944 2025-11-04,18:14:08.000,308,11074032,-795,0,1762280047,13264.650184299993,344.6763043500032,54120.39868128001 2025-11-04,18:14:09.000,308,11074021,-795,0,1762280048,13264.542403339998,344.5423708800008,54120.04932528 2025-11-04,18:14:10.000,308,11074065,-795,0,1762280049,13264.562612269998,344.507125230004,54119.90958288 2025-11-04,18:14:11.000,308,11074133,-795,0,1762280050,13264.589557509993,344.43663393000315,54120.02836392 2025-11-04,18:14:12.000,308,11074035,-795,0,1762280051,13264.495249170002,344.47187957999995,54120.08426088001 2025-11-04,18:14:13.000,308,11074129,-795,0,1762280052,13264.481776549997,344.4507321900019,54120.1960548 2025-11-04,18:14:14.000,308,11074059,-795,0,1762280053,13264.407677139992,344.37319176000165,54120.03535104001 2025-11-04,18:14:15.000,308,11074069,-795,0,1762280054,13264.414413450002,344.40843740999844,54120.16810632 2025-11-04,18:14:16.000,308,11074120,-795,0,1762280055,13264.475040240002,344.37319176000165,54120.161119200005 2025-11-04,18:14:17.000,308,11074038,-795,0,1762280056,13264.535667030003,344.28860220000206,54120.161119200005 2025-11-04,18:14:18.000,308,11074152,-795,0,1762280057,13264.535667030003,344.3167987199995,54120.14714496 2025-11-04,18:14:19.000,308,11074119,-795,0,1762280058,13264.535667030003,344.2815530700027,54119.993428320005 2025-11-04,18:14:20.000,308,11074132,-795,0,1762280059,13264.603030129998,344.253356549998,54119.91657000001 2025-11-04,18:14:21.000,308,11074024,-795,0,1762280060,13264.811855739994,344.2040126400025,54120.091248000004 2025-11-04,18:14:22.000,308,11074036,-795,0,1762280061,13264.89942776999,344.12647221000225,54119.97945408 2025-11-04,18:14:23.000,308,11074040,-795,0,1762280062,13265.02741766,344.04188265000266,54119.755866240004 2025-11-04,18:14:24.000,308,11074084,-795,0,1762280063,13264.96679087,344.0700791700001,54119.46939432 2025-11-04,18:14:25.000,308,11074129,-795,0,1762280064,13265.034153969995,344.10532482000417,54119.58118824001 2025-11-04,18:14:26.000,308,11074000,-795,0,1762280065,13265.08130813999,344.0348335200033,54119.59516248 2025-11-04,18:14:27.000,308,11074061,-795,0,1762280066,13265.175616479995,344.0912265599982,54119.567214 2025-11-04,18:14:28.000,308,11074077,-795,0,1762280067,13265.16888017,344.16171785999904,54119.89560864001 2025-11-04,18:14:29.000,308,11074047,-795,0,1762280068,13265.074571829995,344.12647221000225,54119.8117632 2025-11-04,18:14:30.000,308,11074076,-795,0,1762280069,13265.00720873,344.14057047000097,54119.8117632 2025-11-04,18:14:31.000,308,11074126,-795,0,1762280070,13265.034153969995,344.16171785999904,54119.90259576 2025-11-04,18:14:32.000,308,11074085,-795,0,1762280071,13264.953318249994,344.18991438000376,54119.84669880001 2025-11-04,18:14:33.000,308,11074086,-795,0,1762280072,13264.764701569999,344.1828652500044,54119.73490488 2025-11-04,18:14:34.000,308,11074102,-795,0,1762280073,13264.582821199998,344.14057047000097,54119.539265520005 2025-11-04,18:14:35.000,308,11074098,-795,0,1762280074,13264.461567619997,344.253356549998,54119.60214960001 2025-11-04,18:14:36.000,308,11074106,-795,0,1762280075,13264.367259279992,344.253356549998,54119.52529128 2025-11-04,18:14:37.000,308,11074151,-795,0,1762280076,13264.367259279992,344.2181109000012,54119.73490488 2025-11-04,18:14:38.000,308,11074213,-795,0,1762280077,13264.293159870002,344.1546687299997,54119.50432992 2025-11-04,18:14:39.000,308,11073999,-795,0,1762280078,13264.212324150001,344.1828652500044,54119.385548879996 2025-11-04,18:14:40.000,308,11073993,-795,0,1762280079,13264.192115220001,344.1687669899984,54119.203883760005 2025-11-04,18:14:41.000,308,11074040,-795,0,1762280080,13264.118015809996,344.02778439000394,54119.17593528001 2025-11-04,18:14:42.000,308,11074060,-795,0,1762280081,13264.077597949996,344.0912265599982,54119.51830416 2025-11-04,18:14:43.000,308,11074155,-795,0,1762280082,13264.165169979991,344.0066369999986,54119.47638144 2025-11-04,18:14:44.000,308,11074144,-795,0,1762280083,13264.118015809996,343.8868017900022,54119.23183224 2025-11-04,18:14:45.000,308,11074129,-795,0,1762280084,13264.225796769992,343.8586052700048,54119.34362616001 2025-11-04,18:14:46.000,308,11073985,-795,0,1762280085,13264.286423559992,343.6964752799977,54119.35061328 2025-11-04,18:14:47.000,308,11074162,-795,0,1762280086,13264.299896179997,343.6400822400028,54119.085102720004 2025-11-04,18:14:48.000,308,11074057,-795,0,1762280087,13264.441358689997,343.4920505100017,54119.25978072 2025-11-04,18:14:49.000,308,11074107,-795,0,1762280088,13264.468303929993,343.4286083400002,54119.14798680001 2025-11-04,18:14:50.000,308,11074099,-795,0,1762280089,13264.495249170002,343.40746095000213,54119.13401256 2025-11-04,18:14:51.000,308,11074042,-795,0,1762280090,13264.421149759997,343.29467486999783,54119.106064080006 2025-11-04,18:14:52.000,308,11074125,-795,0,1762280091,13264.481776549997,343.23828183000296,54118.868502000005 2025-11-04,18:14:53.000,308,11074088,-795,0,1762280092,13264.468303929993,343.1818887900008,54118.92439896 2025-11-04,18:14:54.000,308,11074116,-795,0,1762280093,13264.360522969997,343.146643140004,54118.64491416001 2025-11-04,18:14:55.000,308,11074078,-795,0,1762280094,13264.367259279992,343.1184466199993,54118.79164368001 2025-11-04,18:14:56.000,308,11074018,-795,0,1762280095,13264.293159870002,343.0832009700025,54118.87548912 2025-11-04,18:14:57.000,308,11074090,-795,0,1762280096,13264.225796769992,343.17483966000145,54119.106064080006 2025-11-04,18:14:58.000,308,11074053,-795,0,1762280097,13264.151697360001,343.13959401000466,54119.02221864 2025-11-04,18:14:59.000,308,11074052,-795,0,1762280098,13264.03044378,343.2171344400049,54118.92439896 2025-11-04,18:15:00.000,308,11074077,-795,0,1762280099,13263.88898127,343.2171344400049,54118.93138608001 2025-11-04,18:15:01.000,308,11074043,-795,0,1762280100,13263.855299719995,343.25942922000104,54118.987283040005 2025-11-04,18:15:02.000,308,11074125,-795,0,1762280101,13263.82161816999,343.27352747999976,54119.036192880005 2025-11-04,18:15:03.000,308,11074137,-795,0,1762280102,13263.754255069995,343.3158222600032,54118.99427016 2025-11-04,18:15:04.000,308,11074087,-795,0,1762280103,13263.478066359989,343.38631356000406,54118.714785359996 2025-11-04,18:15:05.000,308,11074086,-795,0,1762280104,13263.525220529998,343.42155921000085,54118.770682320006 2025-11-04,18:15:06.000,308,11074065,-795,0,1762280105,13263.464593739998,343.4427065999989,54118.51215888 2025-11-04,18:15:07.000,308,11074046,-795,0,1762280106,13263.471330049993,343.37221529999806,54118.45626192001 2025-11-04,18:15:08.000,308,11074114,-795,0,1762280107,13263.424175879998,343.3933626900034,54118.45626192001 2025-11-04,18:15:09.000,308,11074139,-795,0,1762280108,13263.430912189993,343.3651661699987,54118.414339200004 2025-11-04,18:15:10.000,308,11074103,-795,0,1762280109,13263.437648499988,343.3792644300047,54118.267609680006 2025-11-04,18:15:11.000,308,11074067,-795,0,1762280110,13263.518484219989,343.3933626900034,54118.73574672 2025-11-04,18:15:12.000,308,11074047,-795,0,1762280111,13263.491538979993,343.3792644300047,54118.63792704 2025-11-04,18:15:13.000,308,11074115,-795,0,1762280112,13263.484802669998,343.29467486999783,54118.49818464 2025-11-04,18:15:14.000,308,11074096,-795,0,1762280113,13263.403966949998,343.2664783500004,54118.365429360005 2025-11-04,18:15:15.000,308,11074111,-795,0,1762280114,13263.444384809998,343.18893792000017,54118.35145512 2025-11-04,18:15:16.000,308,11074095,-795,0,1762280115,13263.430912189993,343.17483966000145,54118.365429360005 2025-11-04,18:15:17.000,308,11074065,-795,0,1762280116,13263.518484219989,343.19598704999953,54118.57504296001 2025-11-04,18:15:18.000,308,11074096,-795,0,1762280117,13263.545429459999,343.16074140000273,54118.47722328001 2025-11-04,18:15:19.000,308,11074128,-755,0,1762280118,13263.430912189993,343.0972992300012,54118.46324904 2025-11-04,18:15:20.000,308,11074026,-795,0,1762280119,13263.309658609993,343.13959401000466,54118.21869984001 2025-11-04,18:15:21.000,308,11074135,-795,0,1762280120,13263.262504439997,343.09025010000187,54117.995112 2025-11-04,18:15:22.000,308,11074018,-795,0,1762280121,13263.201877649997,343.132544879998,54117.92524080001 2025-11-04,18:15:23.000,308,11074087,-795,0,1762280122,13263.141250859997,343.1184466199993,54118.01607336 2025-11-04,18:15:24.000,308,11074151,-795,0,1762280123,13263.026733589992,343.0832009700025,54117.72960144 2025-11-04,18:15:25.000,308,11074111,-795,0,1762280124,13262.885271079991,343.16074140000273,54117.981137760005 2025-11-04,18:15:26.000,308,11074117,-795,0,1762280125,13262.966106799991,343.146643140004,54118.14184152001 2025-11-04,18:15:27.000,308,11074099,-795,0,1762280126,13262.87179846,343.2312327000036,54118.14184152001 2025-11-04,18:15:28.000,308,11074037,-795,0,1762280127,13262.716863329995,343.22418357000424,54117.77152416 2025-11-04,18:15:29.000,308,11074116,-795,0,1762280128,13262.68991809,343.22418357000424,54117.8903052 2025-11-04,18:15:30.000,308,11074054,-795,0,1762280129,13262.636027609995,343.22418357000424,54117.94620216 2025-11-04,18:15:31.000,308,11074137,-795,0,1762280130,13262.6292913,343.25942922000104,54117.88331808001 2025-11-04,18:15:32.000,308,11074056,-795,0,1762280131,13262.6292913,343.2876257399985,54117.94620216 2025-11-04,18:15:33.000,308,11074078,-795,0,1762280132,13262.66970916,343.33696965000127,54117.932227920006 2025-11-04,18:15:34.000,308,11074112,-795,0,1762280133,13262.6292913,343.3299205200019,54117.71562720001 2025-11-04,18:15:35.000,308,11074010,-795,0,1762280134,13262.66970916,343.2805766099991,54117.37325832001 2025-11-04,18:15:36.000,308,11074098,-795,0,1762280135,13262.50803772,343.30877313000383,54117.24749016 2025-11-04,18:15:37.000,308,11074112,-795,0,1762280136,13262.72359963999,343.38631356000406,54117.56889768001 2025-11-04,18:15:38.000,308,11074089,-795,0,1762280137,13262.76401749999,343.4145100800015,54117.4361424 2025-11-04,18:15:39.000,308,11074124,-795,0,1762280138,13262.76401749999,343.35106791,54117.30338712001 2025-11-04,18:15:40.000,308,11074099,-795,0,1762280139,13262.737072259995,343.3933626900034,54117.48505224 2025-11-04,18:15:41.000,308,11074108,-795,0,1762280140,13262.80443535999,343.3651661699987,54117.54094920001 2025-11-04,18:15:42.000,308,11074060,-795,0,1762280141,13262.80443535999,343.32287139000255,54117.63178176 2025-11-04,18:15:43.000,308,11074088,-795,0,1762280142,13262.70339070999,343.4004118200028,54117.65274312 2025-11-04,18:15:44.000,308,11074135,-795,0,1762280143,13262.50130140999,343.4638539900043,54117.4361424 2025-11-04,18:15:45.000,308,11074067,-675,0,1762280144,13262.52151033999,343.5766400700013,54117.45710376 2025-11-04,18:15:46.000,308,11074089,-795,0,1762280145,13262.406993069999,343.68237701999897,54117.5060136 2025-11-04,18:15:47.000,308,11074105,-795,0,1762280146,13262.46088354999,343.63303311000345,54117.56889768001 2025-11-04,18:15:48.000,308,11074057,-795,0,1762280147,13262.346366279999,343.71762267000304,54117.56191056 2025-11-04,18:15:49.000,308,11074098,-795,0,1762280148,13262.265530559998,343.6894261499983,54117.25447728001 2025-11-04,18:15:50.000,308,11074074,-795,0,1762280149,13262.245321629998,343.66827876000025,54117.16364472001 2025-11-04,18:15:51.000,308,11074157,-795,0,1762280150,13262.238585319988,343.7246718000024,54117.38723256 2025-11-04,18:15:52.000,308,11074014,-795,0,1762280151,13262.177958529988,343.81631049000134,54117.2265288 2025-11-04,18:15:53.000,308,11074057,-795,0,1762280152,13262.110595429993,343.76696657999855,54117.34530984 2025-11-04,18:15:54.000,308,11074217,-795,0,1762280153,13262.002814469997,343.8022122300026,54117.38723256 2025-11-04,18:15:55.000,308,11074117,-795,0,1762280154,13262.056704950002,343.8233596200007,54117.38723256 2025-11-04,18:15:56.000,308,11074122,-795,0,1762280155,13262.097122810002,343.922047439999,54117.526974960005 2025-11-04,18:15:57.000,308,11074058,-795,0,1762280156,13262.103859119998,343.8374578799994,54117.56889768001 2025-11-04,18:15:58.000,308,11074023,-795,0,1762280157,13262.049968639993,343.92909656999836,54117.478065120005 2025-11-04,18:15:59.000,308,11074102,-795,0,1762280158,13262.117331740003,343.81631049000134,54117.28941288 2025-11-04,18:16:00.000,308,11073973,-795,0,1762280159,13262.151013289993,343.94319483000436,54117.55492344 2025-11-04,18:16:01.000,308,11074162,-795,0,1762280160,13262.157749599988,344.0207352600046,54117.37325832001 2025-11-04,18:16:02.000,308,11074068,-795,0,1762280161,13262.144276979998,344.0207352600046,54117.49902648001 2025-11-04,18:16:03.000,308,11074122,-795,0,1762280162,13262.157749599988,343.9361456999977,54117.0518508 2025-11-04,18:16:04.000,308,11074109,-795,0,1762280163,13262.164485909998,343.91499830999965,54116.95403112 2025-11-04,18:16:05.000,308,11074139,-795,0,1762280164,13262.151013289993,344.06303004000074,54117.121722 2025-11-04,18:16:06.000,308,11074089,-795,0,1762280165,13262.211640079993,344.10532482000417,54117.2964 2025-11-04,18:16:07.000,308,11074068,-795,0,1762280166,13262.191431149993,344.2040126400025,54117.28941288 2025-11-04,18:16:08.000,308,11074028,-795,0,1762280167,13262.151013289993,344.22516003000055,54117.56889768001 2025-11-04,18:16:09.000,308,11074150,-795,0,1762280168,13262.063441259997,344.30974959000014,54117.34530984 2025-11-04,18:16:10.000,308,11073977,-795,0,1762280169,13261.969132919992,344.4648304500006,54117.40120680001 2025-11-04,18:16:11.000,308,11074109,-795,0,1762280170,13261.881560889997,344.5282726200021,54117.26845152 2025-11-04,18:16:12.000,308,11074054,-795,0,1762280171,13261.942187679997,344.6269604400004,54117.38024544001 2025-11-04,18:16:13.000,308,11074170,-795,0,1762280172,13261.982605539997,344.76794304000214,54117.54793632001 2025-11-04,18:16:14.000,308,11074079,-635,0,1762280173,13261.868088269992,344.8525326000017,54117.359284080005 2025-11-04,18:16:15.000,308,11074058,-795,0,1762280174,13261.921978749997,344.9723678099981,54117.45011664001 2025-11-04,18:16:16.000,308,11074055,-795,0,1762280175,13261.807461479992,345.1344977999979,54117.55492344 2025-11-04,18:16:17.000,308,11074100,-795,0,1762280176,13261.820934099997,345.1979399699994,54117.2265288 2025-11-04,18:16:18.000,308,11074045,-795,0,1762280177,13261.726625759991,345.3107260500037,54117.17761896 2025-11-04,18:16:19.000,308,11074070,-795,0,1762280178,13261.726625759991,345.38826648000395,54117.13569624001 2025-11-04,18:16:20.000,308,11074078,-795,0,1762280179,13261.618844799996,345.4799051700029,54117.21954168 2025-11-04,18:16:21.000,308,11074083,-795,0,1762280180,13261.598635869996,345.58564212000056,54117.10774776 2025-11-04,18:16:22.000,308,11074132,-795,0,1762280181,13261.706416829991,345.7548212399997,54117.58287192 2025-11-04,18:16:23.000,308,11074092,-795,0,1762280182,13261.740098379996,345.83236166999995,54117.6108204 2025-11-04,18:16:24.000,308,11074077,-795,0,1762280183,13261.57169063,345.8746564500034,54117.31736136 2025-11-04,18:16:25.000,308,11074093,-795,0,1762280184,13261.59189956,346.0085899199985,54117.51300072 2025-11-04,18:16:26.000,308,11074104,-795,0,1762280185,13261.54474538999,346.09317947999807,54117.46409088 2025-11-04,18:16:27.000,308,11074080,-795,0,1762280186,13261.53127277,346.1143268700034,54117.6108204 2025-11-04,18:16:28.000,308,11074094,-795,0,1762280187,13261.48411859999,346.1848181700043,54117.68767872001 2025-11-04,18:16:29.000,308,11074177,-795,0,1762280188,13261.43022812,346.2130146900017,54117.49203936 2025-11-04,18:16:30.000,308,11074053,-795,0,1762280189,13261.36960133,346.2623586000045,54117.38024544001 2025-11-04,18:16:31.000,308,11074145,-795,0,1762280190,13261.38981026,346.2341620799998,54117.40120680001 2025-11-04,18:16:32.000,308,11074095,-795,0,1762280191,13261.356128709995,346.20596556000237,54117.31736136 2025-11-04,18:16:33.000,308,11074137,-795,0,1762280192,13261.295501919994,346.14252339000086,54117.33133560001 2025-11-04,18:16:34.000,308,11074138,-795,0,1762280193,13261.214666199994,346.17776903999766,54117.20556744001 2025-11-04,18:16:35.000,308,11074150,-795,0,1762280194,13261.160775719989,346.198916430003,54117.16364472001 2025-11-04,18:16:36.000,308,11074124,-795,0,1762280195,13261.154039409994,346.1495725200002,54117.47107800001 2025-11-04,18:16:37.000,308,11074101,-755,0,1762280196,13261.167512029999,346.1566216499996,54117.40120680001 2025-11-04,18:16:38.000,308,11074113,-795,0,1762280197,13261.335919779995,346.10727774000406,54117.60383328 2025-11-04,18:16:39.000,308,11074198,-795,0,1762280198,13261.376337639995,346.0226881800045,54117.58287192 2025-11-04,18:16:40.000,308,11074070,-795,0,1762280199,13261.38307394999,345.99449165999977,54117.38723256 2025-11-04,18:16:41.000,308,11074033,-795,0,1762280200,13261.40328287999,345.96629514000233,54117.41518104 2025-11-04,18:16:42.000,308,11073997,-795,0,1762280201,13261.45043705,345.9028529700008,54117.478065120005 2025-11-04,18:16:43.000,308,11074115,-795,0,1762280202,13261.5514817,345.86055819000467,54117.54793632001 2025-11-04,18:16:44.000,308,11074051,-795,0,1762280203,13261.517800149995,345.76891949999845,54117.261464400006 2025-11-04,18:16:45.000,308,11074016,-795,0,1762280204,13261.63231742,345.8041651500025,54117.21954168 2025-11-04,18:16:46.000,308,11074104,-795,0,1762280205,13261.665998969991,345.76891949999845,54117.31736136 2025-11-04,18:16:47.000,308,11074118,-795,0,1762280206,13261.820934099997,345.74777211000037,54117.359284080005 2025-11-04,18:16:48.000,308,11074111,-795,0,1762280207,13261.793988860001,345.7900668900038,54117.35229696001 2025-11-04,18:16:49.000,308,11074078,-795,0,1762280208,13261.800725169996,345.71957559000293,54117.3662712 2025-11-04,18:16:50.000,308,11074067,-795,0,1762280209,13261.780516239996,345.71957559000293,54117.49902648001 2025-11-04,18:16:51.000,308,11074065,-795,0,1762280210,13261.874824580002,345.9028529700008,54117.7505628 2025-11-04,18:16:52.000,308,11074084,-795,0,1762280211,13261.834406720001,345.91695122999954,54117.694665840005 2025-11-04,18:16:53.000,308,11074043,-795,0,1762280212,13261.854615650002,345.9380986200049,54117.575884800004 2025-11-04,18:16:54.000,308,11074188,-795,0,1762280213,13261.706416829991,345.9521968800036,54117.38024544001 2025-11-04,18:16:55.000,308,11074060,-635,0,1762280214,13261.780516239996,346.14252339000086,54117.58985904001 2025-11-04,18:16:56.000,308,11074165,-795,0,1762280215,13261.706416829991,346.0367864400032,54117.60383328 2025-11-04,18:16:57.000,308,11074047,-795,0,1762280216,13261.699680519996,346.10727774000406,54117.58287192 2025-11-04,18:16:58.000,308,11074062,-795,0,1762280217,13261.639053729996,346.2130146900017,54117.58287192 2025-11-04,18:16:59.000,308,11074023,-795,0,1762280218,13261.5514817,346.27645686000324,54117.21954168 2025-11-04,18:17:00.000,308,11074159,-795,0,1762280219,13261.47064598,346.2341620799998,54117.240503040004 2025-11-04,18:17:01.000,308,11074171,-795,0,1762280220,13261.538009079995,346.27645686000324,54117.41518104 2025-11-04,18:17:02.000,308,11074173,-795,0,1762280221,13261.53127277,346.37514468000154,54117.34530984 2025-11-04,18:17:03.000,308,11074127,-795,0,1762280222,13261.52453645999,346.42448859000433,54117.63178176 2025-11-04,18:17:04.000,308,11074065,-795,0,1762280223,13261.43022812,346.4174394599977,54117.38024544001 2025-11-04,18:17:05.000,308,11074163,-795,0,1762280224,13261.44370073999,346.530225540002,54117.51998784001 2025-11-04,18:17:06.000,308,11074185,-795,0,1762280225,13261.45043705,346.6148151000016,54117.55492344 2025-11-04,18:17:07.000,308,11074014,-795,0,1762280226,13261.51106384,346.55842205999943,54117.54094920001 2025-11-04,18:17:08.000,308,11074121,-795,0,1762280227,13261.457173359995,346.60071684000286,54117.708640079996 2025-11-04,18:17:09.000,308,11074116,-795,0,1762280228,13261.44370073999,346.6500607499984,54117.645756000005 2025-11-04,18:17:10.000,308,11074155,-795,0,1762280229,13261.46390966999,346.58661858000414,54117.60383328 2025-11-04,18:17:11.000,308,11074081,-795,0,1762280230,13261.51106384,346.62186423000094,54117.70165296 2025-11-04,18:17:12.000,308,11074098,-795,0,1762280231,13261.517800149995,346.5654711899988,54117.67370448 2025-11-04,18:17:13.000,308,11074050,-795,0,1762280232,13261.56495431999,346.62186423000094,54117.33832272 2025-11-04,18:17:14.000,308,11074127,-795,0,1762280233,13261.51106384,346.53727467000135,54117.12870912 2025-11-04,18:17:15.000,308,11074157,-795,0,1762280234,13261.49085491,346.4597342400011,54117.01691520001 2025-11-04,18:17:16.000,308,11074171,-795,0,1762280235,13261.43022812,346.3821938100009,54117.12870912 2025-11-04,18:17:17.000,308,11074055,-795,0,1762280236,13261.43022812,346.4808816299992,54117.58985904001 2025-11-04,18:17:18.000,308,11074009,-795,0,1762280237,13261.41001919,346.4808816299992,54117.694665840005 2025-11-04,18:17:19.000,308,11074090,-795,0,1762280238,13261.315710849995,346.530225540002,54117.72261432 2025-11-04,18:17:20.000,308,11074100,-795,0,1762280239,13261.187720959999,346.643011619999,54117.41518104 2025-11-04,18:17:21.000,308,11074139,-795,0,1762280240,13261.228138819999,346.5936677100035,54117.56191056 2025-11-04,18:17:22.000,308,11074055,-795,0,1762280241,13261.26182036999,346.6500607499984,54117.6806916 2025-11-04,18:17:23.000,308,11074113,-795,0,1762280242,13261.28202929999,346.6289133600003,54117.61780752001 2025-11-04,18:17:24.000,308,11074217,-795,0,1762280243,13261.187720959999,346.7557977000033,54117.48505224 2025-11-04,18:17:25.000,308,11074123,-795,0,1762280244,13261.20119357999,346.7135029199999,54117.54793632001 2025-11-04,18:17:26.000,308,11074165,-795,0,1762280245,13261.30897454,346.76989596000203,54117.68767872001 2025-11-04,18:17:27.000,308,11074080,-795,0,1762280246,13261.3493924,346.8121907399982,54117.47107800001 2025-11-04,18:17:28.000,308,11074127,-795,0,1762280247,13261.376337639995,346.8121907399982,54117.51998784001 2025-11-04,18:17:29.000,308,11073984,-795,0,1762280248,13261.28202929999,346.83333813000354,54117.25447728001 2025-11-04,18:17:30.000,308,11074127,-795,0,1762280249,13261.28202929999,346.78399422000075,54117.32434848 2025-11-04,18:17:31.000,308,11074092,-795,0,1762280250,13261.32918347,346.8967802999978,54117.51300072 2025-11-04,18:17:32.000,308,11074066,-795,0,1762280251,13261.376337639995,347.00956638000207,54117.743575680004 2025-11-04,18:17:33.000,308,11074005,-795,0,1762280252,13261.477382289995,347.0236646400008,54117.7505628 2025-11-04,18:17:34.000,308,11074161,-795,0,1762280253,13261.416755499995,347.0659594200042,54117.49902648001 2025-11-04,18:17:35.000,308,11074189,-795,0,1762280254,13261.5514817,347.09415594000166,54117.60383328 2025-11-04,18:17:36.000,308,11074138,-795,0,1762280255,13261.51106384,347.0518611599982,54117.62479464 2025-11-04,18:17:37.000,308,11074179,-795,0,1762280256,13261.51106384,347.101205070001,54117.58985904001 2025-11-04,18:17:38.000,308,11074093,-795,0,1762280257,13261.618844799996,347.12940158999845,54117.40120680001 2025-11-04,18:17:39.000,308,11074019,-795,0,1762280258,13261.538009079995,347.22808941000403,54117.5060136 2025-11-04,18:17:40.000,308,11074117,-755,0,1762280259,13261.56495431999,347.2703841900002,54117.46409088 2025-11-04,18:17:41.000,308,11074096,-795,0,1762280260,13261.639053729996,347.29153157999826,54117.47107800001 2025-11-04,18:17:42.000,308,11074117,-795,0,1762280261,13261.61210849,347.2492368000021,54117.45011664001 2025-11-04,18:17:43.000,308,11074108,-795,0,1762280262,13261.665998969991,347.27743331999955,54117.44312952 2025-11-04,18:17:44.000,308,11073995,-795,0,1762280263,13261.52453645999,347.2069420199987,54117.08678640001 2025-11-04,18:17:45.000,308,11074076,-795,0,1762280264,13261.61210849,347.36202287999913,54117.54793632001 2025-11-04,18:17:46.000,308,11074114,-795,0,1762280265,13261.57169063,347.319728100003,54117.49902648001 2025-11-04,18:17:47.000,308,11074147,-795,0,1762280266,13261.618844799996,347.3338263600017,54117.526974960005 2025-11-04,18:17:48.000,308,11074103,-795,0,1762280267,13261.69294421,347.3126789700036,54117.65274312 2025-11-04,18:17:49.000,308,11074153,-795,0,1762280268,13261.746834689991,347.3549737499998,54117.67370448 2025-11-04,18:17:50.000,308,11074112,-795,0,1762280269,13261.665998969991,347.3972685300032,54117.55492344 2025-11-04,18:17:51.000,308,11074135,-795,0,1762280270,13261.726625759991,347.3338263600017,54117.48505224 2025-11-04,18:17:52.000,308,11074078,-795,0,1762280271,13261.733362070001,347.34087549000105,54117.54793632001 2025-11-04,18:17:53.000,308,11074123,-795,0,1762280272,13261.814197790001,347.3690720099985,54117.53396208 2025-11-04,18:17:54.000,308,11074086,-795,0,1762280273,13261.659262659996,347.3479246200004,54117.40120680001 2025-11-04,18:17:55.000,308,11074060,-795,0,1762280274,13261.780516239996,347.25628593000147,54117.23351592001 2025-11-04,18:17:56.000,308,11074155,-795,0,1762280275,13261.67273528,347.2633350600008,54117.023902320005 2025-11-04,18:17:57.000,308,11074135,-795,0,1762280276,13261.740098379996,347.24218767000275,54117.26845152 2025-11-04,18:17:58.000,308,11074109,-795,0,1762280277,13261.881560889997,347.2703841900002,54117.38024544001 2025-11-04,18:17:59.000,308,11074114,-795,0,1762280278,13261.901769819997,347.32677723000234,54117.6108204 2025-11-04,18:18:00.000,308,11074145,-795,0,1762280279,13261.901769819997,347.25628593000147,54117.596846160006 2025-11-04,18:18:01.000,308,11074103,-795,0,1762280280,13261.874824580002,347.24218767000275,54117.5060136 2025-11-04,18:18:02.000,308,11074163,-795,0,1762280281,13261.935451370002,347.2633350600008,54117.45710376 2025-11-04,18:18:03.000,308,11074033,-795,0,1762280282,13261.948923989992,347.21399114999804,54117.51998784001 2025-11-04,18:18:04.000,308,11074106,-795,0,1762280283,13261.888297199992,347.19284375999996,54117.39421968 2025-11-04,18:18:05.000,308,11074073,-795,0,1762280284,13261.935451370002,347.22808941000403,54117.51300072 2025-11-04,18:18:06.000,308,11074029,-795,0,1762280285,13262.009550779992,347.2069420199987,54117.596846160006 2025-11-04,18:18:07.000,308,11074101,-795,0,1762280286,13261.975869230002,347.17874550000124,54117.61780752001 2025-11-04,18:18:08.000,308,11074045,-795,0,1762280287,13261.888297199992,347.19284375999996,54117.575884800004 2025-11-04,18:18:09.000,308,11074082,-795,0,1762280288,13261.901769819997,347.101205070001,54117.20556744001 2025-11-04,18:18:10.000,308,11074115,-795,0,1762280289,13261.888297199992,347.0730085500036,54117.12870912 2025-11-04,18:18:11.000,308,11074091,-795,0,1762280290,13261.895033510002,347.09415594000166,54117.093773520006 2025-11-04,18:18:12.000,308,11074081,-795,0,1762280291,13261.868088269992,347.0518611599982,54117.13569624001 2025-11-04,18:18:13.000,308,11074079,-795,0,1762280292,13261.996078160002,347.08005768000294,54117.19858032 2025-11-04,18:18:14.000,308,11074124,-795,0,1762280293,13261.888297199992,347.0659594200042,54117.32434848 2025-11-04,18:18:15.000,308,11074154,-795,0,1762280294,13261.969132919992,347.0730085500036,54117.478065120005 2025-11-04,18:18:16.000,308,11074133,-795,0,1762280295,13261.975869230002,347.04481202999887,54117.44312952 2025-11-04,18:18:17.000,308,11074138,-755,0,1762280296,13261.989341849992,347.03071377000015,54117.37325832001 2025-11-04,18:18:18.000,308,11074089,-795,0,1762280297,13261.955660300002,346.9531733399999,54117.3662712 2025-11-04,18:18:19.000,308,11074085,-795,0,1762280298,13261.948923989992,346.974320729998,54117.33133560001 2025-11-04,18:18:20.000,308,11074127,-795,0,1762280299,13261.908506129992,346.8756329099997,54117.359284080005 2025-11-04,18:18:21.000,308,11074058,-795,0,1762280300,13261.915242440002,346.9249768200025,54117.33832272 2025-11-04,18:18:22.000,308,11074127,-795,0,1762280301,13261.955660300002,346.84743639000226,54117.32434848 2025-11-04,18:18:23.000,308,11074059,-795,0,1762280302,13261.948923989992,346.86858378000034,54117.28941288 2025-11-04,18:18:24.000,308,11074055,-795,0,1762280303,13261.827670409992,346.7628468300027,54116.926082640006 2025-11-04,18:18:25.000,308,11074090,-795,0,1762280304,13261.935451370002,346.7557977000033,54116.99595384001 2025-11-04,18:18:26.000,308,11074098,-795,0,1762280305,13261.874824580002,346.7135029199999,54116.974992480005 2025-11-04,18:18:27.000,308,11074045,-795,0,1762280306,13261.874824580002,346.6923555300018,54117.00992808 2025-11-04,18:18:28.000,308,11074149,-795,0,1762280307,13261.793988860001,346.6712081400037,54117.20556744001 2025-11-04,18:18:29.000,308,11074111,-795,0,1762280308,13261.773779930001,346.6289133600003,54117.261464400006 2025-11-04,18:18:30.000,308,11074140,-795,0,1762280309,13261.827670409992,346.6077659700022,54117.2265288 2025-11-04,18:18:31.000,308,11074110,-795,0,1762280310,13261.726625759991,346.5443238000007,54117.31736136 2025-11-04,18:18:32.000,308,11074151,-795,0,1762280311,13261.740098379996,346.45268511000177,54117.310374240005 2025-11-04,18:18:33.000,308,11074075,-795,0,1762280312,13261.659262659996,346.50202902000456,54117.261464400006 2025-11-04,18:18:34.000,308,11074146,-795,0,1762280313,13261.59189956,346.38924294000026,54116.99595384001 2025-11-04,18:18:35.000,308,11074092,-795,0,1762280314,13261.598635869996,346.3962920699996,54117.01691520001 2025-11-04,18:18:36.000,308,11074085,-795,0,1762280315,13261.558218009995,346.3680955500022,54117.05883792 2025-11-04,18:18:37.000,308,11074026,-795,0,1762280316,13261.706416829991,346.3821938100009,54117.18460608001 2025-11-04,18:18:38.000,308,11074072,-795,0,1762280317,13261.713153140001,346.29055512000195,54117.24749016 2025-11-04,18:18:39.000,308,11074050,-795,0,1762280318,13261.578426939996,346.2482603399985,54116.65358496 2025-11-04,18:18:40.000,308,11074119,-795,0,1762280319,13261.618844799996,346.1354742600015,54116.73044328001 2025-11-04,18:18:41.000,308,11074016,-795,0,1762280320,13261.61210849,346.20596556000237,54116.758391760006 2025-11-04,18:18:42.000,308,11074097,-795,0,1762280321,13261.69294421,346.12842513000214,54116.71646904 2025-11-04,18:18:43.000,308,11074113,-795,0,1762280322,13261.706416829991,346.1566216499996,54116.82826296001 2025-11-04,18:18:44.000,308,11074097,-795,0,1762280323,13261.57169063,346.1002286100047,54116.83525008 2025-11-04,18:18:45.000,308,11074129,-795,0,1762280324,13261.61210849,346.16367077999894,54117.00992808 2025-11-04,18:18:46.000,308,11074109,-795,0,1762280325,13261.726625759991,346.1495725200002,54117.10774776 2025-11-04,18:18:47.000,308,11074062,-795,0,1762280326,13261.726625759991,346.1213760000028,54117.06582504001 2025-11-04,18:18:48.000,308,11074124,-795,0,1762280327,13261.686207899991,346.1566216499996,54116.99595384001 2025-11-04,18:18:49.000,308,11074174,-795,0,1762280328,13261.618844799996,346.19186730000365,54116.76537888 2025-11-04,18:18:50.000,308,11074109,-795,0,1762280329,13261.558218009995,346.22711295000045,54116.758391760006 2025-11-04,18:18:51.000,308,11074139,-795,0,1762280330,13261.57169063,346.17776903999766,54116.87018568001 2025-11-04,18:18:52.000,308,11074050,-795,0,1762280331,13261.49085491,346.1213760000028,54116.73044328001 2025-11-04,18:18:53.000,308,11074096,-795,0,1762280332,13261.57169063,346.17776903999766,54116.9819796 2025-11-04,18:18:54.000,308,11074109,-795,0,1762280333,13261.457173359995,346.1848181700043,54116.49986832 2025-11-04,18:18:55.000,308,11074168,-795,0,1762280334,13261.50432752999,346.2341620799998,54116.54877816 2025-11-04,18:18:56.000,308,11074136,-795,0,1762280335,13261.477382289995,346.2200638200011,54116.62563648 2025-11-04,18:18:57.000,308,11074063,-795,0,1762280336,13261.42349180999,346.2694077300039,54116.42999712 2025-11-04,18:18:58.000,308,11074062,-795,0,1762280337,13261.41001919,346.20596556000237,54116.5278168 2025-11-04,18:18:59.000,308,11074102,-795,0,1762280338,13261.32244715999,346.24121120999916,54116.76537888 2025-11-04,18:19:00.000,308,11074089,-795,0,1762280339,13261.30223822999,346.29055512000195,54116.67454632 2025-11-04,18:19:01.000,308,11074068,-795,0,1762280340,13261.3493924,346.29055512000195,54116.88415992 2025-11-04,18:19:02.000,308,11074038,-795,0,1762280341,13261.38307394999,346.2200638200011,54116.88415992 2025-11-04,18:19:03.000,308,11074109,-795,0,1762280342,13261.36960133,346.2694077300039,54116.83525008 2025-11-04,18:19:04.000,308,11074053,-795,0,1762280343,13261.28202929999,346.2482603399985,54116.55576528 2025-11-04,18:19:05.000,308,11074170,-795,0,1762280344,13261.32244715999,346.2482603399985,54116.58371376001 2025-11-04,18:19:06.000,308,11074136,-795,0,1762280345,13261.34265608999,346.2200638200011,54116.61864936 2025-11-04,18:19:07.000,308,11074117,-795,0,1762280346,13261.376337639995,346.2200638200011,54116.688520560005 2025-11-04,18:19:08.000,308,11074103,-795,0,1762280347,13261.34265608999,346.1848181700043,54116.70249480001 2025-11-04,18:19:09.000,308,11074065,-795,0,1762280348,13261.315710849995,346.1848181700043,54116.49986832 2025-11-04,18:19:10.000,308,11074088,-795,0,1762280349,13261.228138819999,346.1566216499996,54116.20640928001 2025-11-04,18:19:11.000,308,11074178,-795,0,1762280350,13261.3493924,346.1848181700043,54116.38108728 2025-11-04,18:19:12.000,308,11074064,-795,0,1762280351,13261.275292989994,346.07203209,54116.3182032 2025-11-04,18:19:13.000,308,11074110,-795,0,1762280352,13261.26855668,346.09317947999807,54116.234357760004 2025-11-04,18:19:14.000,308,11074104,-795,0,1762280353,13261.147303099999,346.1213760000028,54116.36711304001 2025-11-04,18:19:15.000,308,11074087,-795,0,1762280354,13261.160775719989,346.1002286100047,54116.4579456 2025-11-04,18:19:16.000,308,11074040,-795,0,1762280355,13261.140566789989,346.09317947999807,54116.44397136001 2025-11-04,18:19:17.000,308,11074092,-795,0,1762280356,13261.18098464999,346.10727774000406,54116.569739520004 2025-11-04,18:19:18.000,308,11074117,-795,0,1762280357,13261.275292989994,346.01563904999784,54116.61864936 2025-11-04,18:19:19.000,308,11074103,-795,0,1762280358,13261.194457269994,346.02973731000384,54116.45095848 2025-11-04,18:19:20.000,308,11074088,-795,0,1762280359,13261.234875129994,345.96629514000233,54116.53480392001 2025-11-04,18:19:21.000,308,11074076,-795,0,1762280360,13261.160775719989,346.0367864400032,54116.49288120001 2025-11-04,18:19:22.000,308,11074046,-795,0,1762280361,13261.133830479994,346.01563904999784,54116.353138800005 2025-11-04,18:19:23.000,308,11074126,-795,0,1762280362,13261.019313209988,346.0015407899991,54116.32519032001 2025-11-04,18:19:24.000,308,11074082,-795,0,1762280363,13260.972159039993,345.9521968800036,54116.15749944001 2025-11-04,18:19:25.000,308,11074145,-795,0,1762280364,13261.120357859989,345.98039340000105,54116.15749944001 2025-11-04,18:19:26.000,308,11074030,-795,0,1762280365,13261.187720959999,345.98039340000105,54116.22038352 2025-11-04,18:19:27.000,308,11074135,-795,0,1762280366,13261.187720959999,345.95924601000297,54116.22038352 2025-11-04,18:19:28.000,308,11074103,-795,0,1762280367,13261.174248339994,345.94514775000425,54116.24134488 2025-11-04,18:19:29.000,308,11074163,-795,0,1762280368,13261.079939999989,345.99449165999977,54116.03871840001 2025-11-04,18:19:30.000,308,11074052,-795,0,1762280369,13261.174248339994,346.0015407899991,54116.31121608 2025-11-04,18:19:31.000,308,11074098,-795,0,1762280370,13261.140566789989,346.0508847000019,54116.36711304001 2025-11-04,18:19:32.000,308,11074115,-795,0,1762280371,13261.207929889999,346.07203209,54116.471919840005 2025-11-04,18:19:33.000,308,11074142,-795,0,1762280372,13261.22140250999,346.1354742600015,54116.49288120001 2025-11-04,18:19:34.000,308,11074147,-795,0,1762280373,13261.113621549994,346.09317947999807,54116.29025472 2025-11-04,18:19:35.000,308,11074096,-795,0,1762280374,13261.214666199994,346.1707199099983,54116.3880744 2025-11-04,18:19:36.000,308,11074040,-795,0,1762280375,13261.207929889999,346.20596556000237,54116.49986832 2025-11-04,18:19:37.000,308,11074115,-795,0,1762280376,13261.20119357999,346.198916430003,54116.3880744 2025-11-04,18:19:38.000,308,11074097,-795,0,1762280377,13261.255084059994,346.2553094699979,54116.40903576 2025-11-04,18:19:39.000,308,11074091,-795,0,1762280378,13261.167512029999,346.3328498999981,54116.31121608 2025-11-04,18:19:40.000,308,11074049,-795,0,1762280379,13261.046258449998,346.35399729000346,54116.03871840001 2025-11-04,18:19:41.000,308,11074096,-795,0,1762280380,13261.26855668,346.35399729000346,54116.10858960001 2025-11-04,18:19:42.000,308,11074126,-795,0,1762280381,13261.248347749999,346.3680955500022,54116.19942216001 2025-11-04,18:19:43.000,308,11074123,-795,0,1762280382,13261.22140250999,346.3962920699996,54116.2133964 2025-11-04,18:19:44.000,308,11074119,-795,0,1762280383,13261.079939999989,346.4456359800024,54115.97583432 2025-11-04,18:19:45.000,308,11074123,-795,0,1762280384,13261.167512029999,346.4597342400011,54116.37410016001 2025-11-04,18:19:46.000,308,11074047,-795,0,1762280385,13261.127094169999,346.48793075999856,54116.31121608 2025-11-04,18:19:47.000,308,11074121,-795,0,1762280386,13261.167512029999,346.5090781500039,54116.47890696 2025-11-04,18:19:48.000,308,11074097,-795,0,1762280387,13261.073203689994,346.5443238000007,54116.50685544 2025-11-04,18:19:49.000,308,11074150,-795,0,1762280388,13261.073203689994,346.5654711899988,54116.45095848 2025-11-04,18:19:50.000,308,11074141,-795,0,1762280389,13260.999104279988,346.5936677100035,54116.39506152001 2025-11-04,18:19:51.000,308,11074041,-795,0,1762280390,13261.046258449998,346.5654711899988,54116.57672664 2025-11-04,18:19:52.000,308,11074077,-795,0,1762280391,13260.938477489988,346.60071684000286,54116.51384256001 2025-11-04,18:19:53.000,308,11074056,-795,0,1762280392,13260.938477489988,346.5795694500048,54116.54877816 2025-11-04,18:19:54.000,308,11074079,-795,0,1762280393,13260.790278669992,346.57252031999815,54116.27628048001 2025-11-04,18:19:55.000,308,11074093,-795,0,1762280394,13260.797014980002,346.60071684000286,54116.1435252 2025-11-04,18:19:56.000,308,11074137,-795,0,1762280395,13260.756597120002,346.62186423000094,54116.11557672 2025-11-04,18:19:57.000,308,11074162,-795,0,1762280396,13260.850905459993,346.60071684000286,54116.3182032 2025-11-04,18:19:58.000,308,11074165,-795,0,1762280397,13260.817223910002,346.6289133600003,54116.27628048001 2025-11-04,18:19:59.000,308,11074101,-795,0,1762280398,13260.830696529993,346.63596248999966,54116.24833200001 2025-11-04,18:20:00.000,308,11073975,-795,0,1762280399,13260.763333429997,346.72055204999924,54116.54179104001 2025-11-04,18:20:01.000,308,11074124,-795,0,1762280400,13260.682497709997,346.72055204999924,54116.36012592 2025-11-04,18:20:02.000,308,11074072,-795,0,1762280401,13260.628607229992,346.73465030999796,54116.39506152001 2025-11-04,18:20:03.000,308,11074079,-795,0,1762280402,13260.695970330002,346.74874857000395,54116.49288120001 2025-11-04,18:20:04.000,308,11074057,-795,0,1762280403,13260.601661989997,346.7064537900005,54116.33916456 2025-11-04,18:20:05.000,308,11074086,-795,0,1762280404,13260.648816159992,346.78399422000075,54116.46493272001 2025-11-04,18:20:06.000,308,11074124,-795,0,1762280405,13260.669025089992,346.7769450900014,54116.57672664 2025-11-04,18:20:07.000,308,11074107,-795,0,1762280406,13260.722915569997,346.78399422000075,54116.590700880006 2025-11-04,18:20:08.000,308,11074041,-795,0,1762280407,13260.662288779997,346.8051416099988,54116.54179104001 2025-11-04,18:20:09.000,308,11074064,-795,0,1762280408,13260.675761400002,346.79809247999947,54116.37410016001 2025-11-04,18:20:10.000,308,11074092,-795,0,1762280409,13260.675761400002,346.8121907399982,54116.22737064001 2025-11-04,18:20:11.000,308,11074079,-795,0,1762280410,13260.695970330002,346.91087856000377,54116.185447920005 2025-11-04,18:20:12.000,308,11074083,-795,0,1762280411,13260.736388190002,346.91087856000377,54116.255319120006 2025-11-04,18:20:13.000,308,11074078,-795,0,1762280412,13260.736388190002,346.91087856000377,54116.2133964 2025-11-04,18:20:14.000,308,11074103,-795,0,1762280413,13260.716179260002,346.9249768200025,54116.17147368 2025-11-04,18:20:15.000,308,11074105,-795,0,1762280414,13260.790278669992,346.96727159999864,54116.49288120001 2025-11-04,18:20:16.000,308,11074091,-795,0,1762280415,13260.817223910002,346.94612421000056,54116.56275240001 2025-11-04,18:20:17.000,308,11074107,-795,0,1762280416,13260.850905459993,347.0025172500027,54116.53480392001 2025-11-04,18:20:18.000,308,11074095,-795,0,1762280417,13260.871114389993,347.01661551000143,54116.51384256001 2025-11-04,18:20:19.000,308,11074054,-795,0,1762280418,13260.817223910002,347.0659594200042,54116.44397136001 2025-11-04,18:20:20.000,308,11074141,-795,0,1762280419,13260.783542359997,347.08005768000294,54116.43698424 2025-11-04,18:20:21.000,308,11074057,-795,0,1762280420,13260.871114389993,347.14349985000445,54116.58371376001 2025-11-04,18:20:22.000,308,11074076,-795,0,1762280421,13260.850905459993,347.12940158999845,54116.597688 2025-11-04,18:20:23.000,308,11074121,-795,0,1762280422,13260.911532249993,347.15759811000316,54116.63262360001 2025-11-04,18:20:24.000,308,11074050,-795,0,1762280423,13260.695970330002,347.15759811000316,54116.33217744 2025-11-04,18:20:25.000,308,11074092,-795,0,1762280424,13260.790278669992,347.1998928899993,54116.234357760004 2025-11-04,18:20:26.000,308,11074026,-795,0,1762280425,13260.736388190002,347.2351385400034,54116.19942216001 2025-11-04,18:20:27.000,308,11074039,-795,0,1762280426,13260.776806050002,347.2210402800047,54116.33916456 2025-11-04,18:20:28.000,308,11074030,-795,0,1762280427,13260.621870919997,347.24218767000275,54116.20640928001 2025-11-04,18:20:29.000,308,11074093,-795,0,1762280428,13260.756597120002,347.32677723000234,54116.58371376001 2025-11-04,18:20:30.000,308,11074148,-795,0,1762280429,13260.635343540001,347.3549737499998,54116.64659784 2025-11-04,18:20:31.000,308,11074116,-795,0,1762280430,13260.635343540001,347.43251418,54116.50685544 2025-11-04,18:20:32.000,308,11074074,-795,0,1762280431,13260.648816159992,347.43956330999936,54116.63262360001 2025-11-04,18:20:33.000,308,11074110,-795,0,1762280432,13260.635343540001,347.48890722000215,54116.58371376001 2025-11-04,18:20:34.000,308,11074074,-795,0,1762280433,13260.493881030001,347.47480896000343,54116.48589408 2025-11-04,18:20:35.000,308,11074039,-795,0,1762280434,13260.561244129996,347.5171037399996,54116.48589408 2025-11-04,18:20:36.000,308,11074071,-795,0,1762280435,13260.480408409996,347.5664476500024,54116.58371376001 2025-11-04,18:20:37.000,308,11074063,-795,0,1762280436,13260.4736721,347.57349678000173,54116.66057208001 2025-11-04,18:20:38.000,308,11074070,-795,0,1762280437,13260.487144719991,347.57349678000173,54116.758391760006 2025-11-04,18:20:39.000,308,11073942,-795,0,1762280438,13260.480408409996,347.58759504000045,54116.70249480001 2025-11-04,18:20:40.000,308,11074105,-795,0,1762280439,13260.26484648999,347.5100546100002,54115.91295024001 2025-11-04,18:20:41.000,308,11074043,-795,0,1762280440,13260.23116494,347.6228406900045,54116.1435252 2025-11-04,18:20:42.000,308,11074008,-795,0,1762280441,13260.298528039995,347.63693895000324,54116.38108728 2025-11-04,18:20:43.000,308,11074109,-755,0,1762280442,13260.31200066,347.6157915599979,54116.42999712 2025-11-04,18:20:44.000,308,11074069,-795,0,1762280443,13260.20421969999,347.6298898200039,54116.56275240001 2025-11-04,18:20:45.000,308,11074012,-795,0,1762280444,13260.177274459995,347.6792337299994,54116.597688 2025-11-04,18:20:46.000,308,11074073,-795,0,1762280445,13260.2715828,347.7074302500041,54116.73044328001 2025-11-04,18:20:47.000,308,11074106,-795,0,1762280446,13260.28505541999,347.7779215499977,54116.81428872 2025-11-04,18:20:48.000,308,11073996,-795,0,1762280447,13260.197483389995,347.8272654600005,54116.72345616 2025-11-04,18:20:49.000,308,11074025,-795,0,1762280448,13260.16380183999,347.7920198100037,54116.71646904 2025-11-04,18:20:50.000,308,11074065,-795,0,1762280449,13260.157065529995,347.86251111000456,54116.62563648 2025-11-04,18:20:51.000,308,11074153,-795,0,1762280450,13260.10991136,347.88365850000264,54116.65358496 2025-11-04,18:20:52.000,308,11074058,-795,0,1762280451,13260.177274459995,347.9752971900016,54116.79332736 2025-11-04,18:20:53.000,308,11074124,-795,0,1762280452,13260.177274459995,348.0105428399984,54116.81428872 2025-11-04,18:20:54.000,308,11074094,-795,0,1762280453,13260.10317504999,348.03169023000373,54116.61864936 2025-11-04,18:20:55.000,308,11074093,-795,0,1762280454,13260.23116494,348.05988675000117,54116.45095848 2025-11-04,18:20:56.000,308,11074074,-755,0,1762280455,13260.20421969999,348.03169023000373,54116.597688 2025-11-04,18:20:57.000,308,11074141,-795,0,1762280456,13260.23116494,348.1233289200027,54116.29724184001 2025-11-04,18:20:58.000,308,11074059,-795,0,1762280457,13260.31200066,348.1797219600048,54116.590700880006 2025-11-04,18:20:59.000,308,11074039,-795,0,1762280458,13260.31200066,348.16562369999883,54116.61864936 2025-11-04,18:21:00.000,308,11073963,-795,0,1762280459,13260.318736969995,348.2572623899978,54116.70249480001 2025-11-04,18:21:01.000,308,11074122,-795,0,1762280460,13260.26484648999,348.24316412999906,54116.72345616 2025-11-04,18:21:02.000,308,11074096,-795,0,1762280461,13260.33220959,348.32775368999864,54116.758391760006 2025-11-04,18:21:03.000,308,11074042,-795,0,1762280462,13260.439990549996,348.34185195000464,54116.8422372 2025-11-04,18:21:04.000,308,11074022,-795,0,1762280463,13260.278319109995,348.29250804000185,54116.56275240001 2025-11-04,18:21:05.000,308,11074040,-795,0,1762280464,13260.379363759996,348.27136065000377,54116.69550768 2025-11-04,18:21:06.000,308,11074132,-795,0,1762280465,13260.379363759996,348.32775368999864,54116.69550768 2025-11-04,18:21:07.000,308,11074137,-795,0,1762280466,13260.419781619996,348.2854589100025,54116.8422372 2025-11-04,18:21:08.000,308,11074034,-795,0,1762280467,13260.379363759996,348.35595021000336,54116.86319856 2025-11-04,18:21:09.000,308,11074211,-795,0,1762280468,13260.33220959,348.3136554299999,54116.67454632 2025-11-04,18:21:10.000,308,11074103,-795,0,1762280469,13260.28505541999,348.2854589100025,54116.42999712 2025-11-04,18:21:11.000,308,11074045,-795,0,1762280470,13260.38610006999,348.3207045599993,54116.58371376001 2025-11-04,18:21:12.000,308,11074168,-795,0,1762280471,13260.38610006999,348.348901080004,54116.55576528 2025-11-04,18:21:13.000,308,11074206,-795,0,1762280472,13260.379363759996,348.35595021000336,54116.57672664 2025-11-04,18:21:14.000,308,11074123,-795,0,1762280473,13260.43325424,348.334802819998,54116.5278168 2025-11-04,18:21:15.000,308,11074084,-795,0,1762280474,13260.399572689996,348.3207045599993,54116.61166224001 2025-11-04,18:21:16.000,308,11074056,-795,0,1762280475,13260.399572689996,348.3841467300008,54116.66057208001 2025-11-04,18:21:17.000,308,11074167,-795,0,1762280476,13260.554507820001,348.3700484700021,54116.82127584 2025-11-04,18:21:18.000,308,11074071,-795,0,1762280477,13260.594925680001,348.3629993400027,54116.87717280001 2025-11-04,18:21:19.000,308,11074118,-795,0,1762280478,13260.621870919997,348.4334906400036,54116.82826296001 2025-11-04,18:21:20.000,308,11073982,-795,0,1762280479,13260.588189369992,348.3982449899995,54116.64659784 2025-11-04,18:21:21.000,308,11074035,-795,0,1762280480,13260.648816159992,348.4475889000023,54116.73044328001 2025-11-04,18:21:22.000,308,11074153,-795,0,1762280481,13260.628607229992,348.41939238000487,54116.49986832 2025-11-04,18:21:23.000,308,11074127,-795,0,1762280482,13260.621870919997,348.4969328099978,54116.639610720005 2025-11-04,18:21:24.000,308,11074180,-795,0,1762280483,13260.695970330002,348.4828345499991,54116.639610720005 2025-11-04,18:21:25.000,308,11074016,-795,0,1762280484,13260.864378079998,348.4828345499991,54116.38108728 2025-11-04,18:21:26.000,308,11074009,-795,0,1762280485,13260.992367969993,348.3982449899995,54116.46493272001 2025-11-04,18:21:27.000,308,11074117,-795,0,1762280486,13260.999104279988,348.3841467300008,54116.42999712 2025-11-04,18:21:28.000,308,11073981,-795,0,1762280487,13260.918268560003,348.40529411999887,54116.423010000006 2025-11-04,18:21:29.000,308,11074081,-795,0,1762280488,13260.790278669992,348.47578541999974,54116.255319120006 2025-11-04,18:21:30.000,308,11074006,-795,0,1762280489,13260.722915569997,348.4687362900004,54116.60467512 2025-11-04,18:21:31.000,308,11074094,-795,0,1762280490,13260.770069739992,348.51808020000317,54116.68153344001 2025-11-04,18:21:32.000,308,11074269,-795,0,1762280491,13260.817223910002,348.53922759000125,54116.77935312001 2025-11-04,18:21:33.000,308,11074178,-795,0,1762280492,13260.830696529993,348.5321784600019,54116.77935312001 2025-11-04,18:21:34.000,308,11074153,-795,0,1762280493,13260.716179260002,348.44053977000294,54116.55576528 2025-11-04,18:21:35.000,308,11074115,-795,0,1762280494,13260.830696529993,348.51808020000317,54116.73044328001 2025-11-04,18:21:36.000,308,11073908,-795,0,1762280495,13260.884587009998,348.5462767200006,54116.974992480005 2025-11-04,18:21:37.000,308,11073952,-795,0,1762280496,13260.783542359997,348.50398194000445,54116.79332736 2025-11-04,18:21:38.000,308,11074159,-795,0,1762280497,13260.891323319993,348.51808020000317,54116.91909552001 2025-11-04,18:21:39.000,308,11074125,-795,0,1762280498,13260.918268560003,348.60266976000275,54116.9121084 2025-11-04,18:21:40.000,308,11074077,-795,0,1762280499,13260.877850700002,348.51808020000317,54116.50685544 2025-11-04,18:21:41.000,308,11074148,-795,0,1762280500,13260.837432840002,348.5110310700038,54116.61864936 2025-11-04,18:21:42.000,308,11074102,-795,0,1762280501,13260.844169149997,348.5674241099987,54116.36012592 2025-11-04,18:21:43.000,308,11074109,-795,0,1762280502,13260.918268560003,348.5462767200006,54116.70948192001 2025-11-04,18:21:44.000,308,11074038,-795,0,1762280503,13260.790278669992,348.53922759000125,54116.60467512 2025-11-04,18:21:45.000,308,11074032,-795,0,1762280504,13260.864378079998,348.58857150000404,54116.89114704 2025-11-04,18:21:46.000,308,11074119,-795,0,1762280505,13260.850905459993,348.5603749799993,54116.78634024 2025-11-04,18:21:47.000,308,11074080,-795,0,1762280506,13260.823960219997,348.5110310700038,54116.82826296001 2025-11-04,18:21:48.000,308,11074007,-795,0,1762280507,13260.898059630003,348.5956206300034,54116.9121084 2025-11-04,18:21:49.000,308,11074060,-795,0,1762280508,13260.938477489988,348.45463803000166,54116.94704400001 2025-11-04,18:21:50.000,308,11074163,-795,0,1762280509,13260.931741179993,348.5603749799993,54116.94005688 2025-11-04,18:21:51.000,308,11074026,-795,0,1762280510,13260.891323319993,348.5462767200006,54116.82127584 2025-11-04,18:21:52.000,308,11074077,-795,0,1762280511,13260.918268560003,348.48988367999846,54116.79332736 2025-11-04,18:21:53.000,308,11074116,-795,0,1762280512,13260.972159039993,348.50398194000445,54116.89813416001 2025-11-04,18:21:54.000,308,11074109,-795,0,1762280513,13260.871114389993,348.5251293300025,54116.639610720005 2025-11-04,18:21:55.000,308,11074064,-795,0,1762280514,13260.891323319993,348.4969328099978,54116.47890696 2025-11-04,18:21:56.000,308,11074157,-795,0,1762280515,13260.898059630003,348.5603749799993,54116.54179104001 2025-11-04,18:21:57.000,308,11074131,-795,0,1762280516,13260.877850700002,348.55332584999996,54116.49288120001 2025-11-04,18:21:58.000,308,11074130,-795,0,1762280517,13260.931741179993,348.5462767200006,54116.65358496 2025-11-04,18:21:59.000,308,11074150,-795,0,1762280518,13260.898059630003,348.62381715000083,54116.9121084 2025-11-04,18:22:00.000,308,11074037,-795,0,1762280519,13260.918268560003,348.57447323999804,54116.82826296001 2025-11-04,18:22:01.000,308,11074069,-795,0,1762280520,13260.837432840002,348.6308662800002,54116.69550768 2025-11-04,18:22:02.000,308,11074067,-795,0,1762280521,13260.850905459993,348.6167680200015,54116.758391760006 2025-11-04,18:22:03.000,308,11074120,-795,0,1762280522,13260.823960219997,348.6308662800002,54116.87018568001 2025-11-04,18:22:04.000,308,11074097,-795,0,1762280523,13260.743124499997,348.680210190003,54116.688520560005 2025-11-04,18:22:05.000,308,11074111,-795,0,1762280524,13260.817223910002,348.6308662800002,54116.88415992 2025-11-04,18:22:06.000,308,11074105,-795,0,1762280525,13260.830696529993,348.6943084500017,54116.905121280004 2025-11-04,18:22:07.000,308,11074070,-795,0,1762280526,13260.776806050002,348.7295540999985,54116.89114704 2025-11-04,18:22:08.000,308,11074103,-795,0,1762280527,13260.682497709997,348.70135758000106,54116.68153344001 2025-11-04,18:22:09.000,308,11074133,-795,0,1762280528,13260.743124499997,348.72250496999914,54116.69550768 2025-11-04,18:22:10.000,308,11074070,-795,0,1762280529,13260.695970330002,348.7154558399998,54116.44397136001 2025-11-04,18:22:11.000,308,11074131,-795,0,1762280530,13260.716179260002,348.72250496999914,54116.36711304001 2025-11-04,18:22:12.000,308,11074122,-795,0,1762280531,13260.756597120002,348.8211927900047,54116.5278168 2025-11-04,18:22:13.000,308,11074159,-795,0,1762280532,13260.783542359997,348.7788980100013,54116.57672664 2025-11-04,18:22:14.000,308,11074109,-795,0,1762280533,13260.756597120002,348.8070945299987,54116.61864936 2025-11-04,18:22:15.000,308,11074060,-795,0,1762280534,13260.790278669992,348.86348757000087,54116.688520560005 2025-11-04,18:22:16.000,308,11074070,-795,0,1762280535,13260.817223910002,348.8916840899983,54116.83525008 2025-11-04,18:22:17.000,308,11074051,-795,0,1762280536,13260.871114389993,348.9269297400024,54116.77935312001 2025-11-04,18:22:18.000,308,11074147,-795,0,1762280537,13260.837432840002,348.91283148000366,54116.70948192001 2025-11-04,18:22:19.000,308,11074083,-795,0,1762280538,13260.797014980002,348.9269297400024,54116.66057208001 2025-11-04,18:22:20.000,308,11074106,-795,0,1762280539,13260.823960219997,348.89873321999767,54116.61864936 2025-11-04,18:22:21.000,308,11074073,-795,0,1762280540,13260.891323319993,348.93397887000174,54116.77935312001 2025-11-04,18:22:22.000,308,11074069,-795,0,1762280541,13260.904795939998,348.9621753899992,54116.758391760006 2025-11-04,18:22:23.000,308,11074153,-795,0,1762280542,13260.918268560003,348.9833227800045,54116.82826296001 2025-11-04,18:22:24.000,308,11074054,-795,0,1762280543,13260.722915569997,348.9903719100039,54116.423010000006 2025-11-04,18:22:25.000,308,11074099,-795,0,1762280544,13260.837432840002,349.01151930000196,54116.20640928001 2025-11-04,18:22:26.000,308,11073963,-795,0,1762280545,13260.776806050002,349.0256175600007,54116.2133964 2025-11-04,18:22:27.000,308,11074032,-795,0,1762280546,13260.722915569997,349.01151930000196,54116.10160248 2025-11-04,18:22:28.000,308,11074050,-795,0,1762280547,13260.749860809992,349.0397158199994,54116.31121608 2025-11-04,18:22:29.000,308,11074155,-795,0,1762280548,13260.837432840002,349.04676494999876,54116.5278168 2025-11-04,18:22:30.000,308,11074076,-795,0,1762280549,13260.783542359997,349.0538140799981,54116.53480392001 2025-11-04,18:22:31.000,308,11074126,-795,0,1762280550,13260.756597120002,348.99742104000325,54116.3880744 2025-11-04,18:22:32.000,308,11073950,-795,0,1762280551,13260.689234019992,348.9903719100039,54116.34615168001 2025-11-04,18:22:33.000,308,11074213,-795,0,1762280552,13260.850905459993,348.91283148000366,54116.43698424 2025-11-04,18:22:34.000,308,11074093,-795,0,1762280553,13260.783542359997,348.9762736499979,54116.27628048001 2025-11-04,18:22:35.000,308,11074186,-795,0,1762280554,13260.877850700002,348.93397887000174,54116.37410016001 2025-11-04,18:22:36.000,308,11074181,-795,0,1762280555,13260.810487599992,348.9410280000011,54116.3182032 2025-11-04,18:22:37.000,308,11074046,-795,0,1762280556,13260.911532249993,348.9551262599998,54116.36012592 2025-11-04,18:22:38.000,308,11074131,-795,0,1762280557,13260.965422729998,348.9057823500043,54116.38108728 2025-11-04,18:22:39.000,308,11074100,-795,0,1762280558,13261.019313209988,348.9057823500043,54116.33217744 2025-11-04,18:22:40.000,308,11074008,-795,0,1762280559,13260.945213799998,348.91283148000366,54116.05269264 2025-11-04,18:22:41.000,308,11074079,-795,0,1762280560,13260.958686419988,348.9762736499979,54115.94089872001 2025-11-04,18:22:42.000,308,11074184,-795,0,1762280561,13260.938477489988,349.0044701700026,54115.94089872001 2025-11-04,18:22:43.000,308,11074082,-795,0,1762280562,13260.891323319993,348.9762736499979,54115.752246480006 2025-11-04,18:22:44.000,308,11074032,-795,0,1762280563,13260.797014980002,348.96922451999853,54116.05269264 2025-11-04,18:22:45.000,308,11074134,-795,0,1762280564,13260.891323319993,348.9551262599998,54116.20640928001 2025-11-04,18:22:46.000,308,11074070,-795,0,1762280565,13260.864378079998,348.96922451999853,54116.2832676 2025-11-04,18:22:47.000,308,11074024,-795,0,1762280566,13260.898059630003,348.9551262599998,54116.27628048001 2025-11-04,18:22:48.000,308,11074011,-795,0,1762280567,13260.837432840002,348.9057823500043,54116.24833200001 2025-11-04,18:22:49.000,308,11074077,-795,0,1762280568,13260.776806050002,348.84938931000215,54116.16448656 2025-11-04,18:22:50.000,308,11074096,-795,0,1762280569,13260.763333429997,348.80004539999936,54116.11557672 2025-11-04,18:22:51.000,308,11074037,-795,0,1762280570,13260.729651879992,348.79299627,54116.2133964 2025-11-04,18:22:52.000,308,11074129,-795,0,1762280571,13260.749860809992,348.80004539999936,54116.234357760004 2025-11-04,18:22:53.000,308,11074112,-795,0,1762280572,13260.743124499997,348.79299627,54116.15749944001 2025-11-04,18:22:54.000,308,11074057,-795,0,1762280573,13260.695970330002,348.65201366999827,54115.78718208 2025-11-04,18:22:55.000,308,11074121,-795,0,1762280574,13260.749860809992,348.6943084500017,54115.83609192 2025-11-04,18:22:56.000,308,11074076,-795,0,1762280575,13260.743124499997,348.6731610600036,54115.91295024001 2025-11-04,18:22:57.000,308,11074116,-795,0,1762280576,13260.749860809992,348.62381715000083,54115.87801464 2025-11-04,18:22:58.000,308,11074107,-795,0,1762280577,13260.743124499997,348.66611193000426,54115.90596312 2025-11-04,18:22:59.000,308,11074120,-795,0,1762280578,13260.702706639997,348.6590628000049,54116.03173128001 2025-11-04,18:23:00.000,308,11074053,-795,0,1762280579,13260.675761400002,348.7084067100004,54116.01076992001 2025-11-04,18:23:01.000,308,11074143,-795,0,1762280580,13260.756597120002,348.6943084500017,54116.1435252 2025-11-04,18:23:02.000,308,11074094,-795,0,1762280581,13260.770069739992,348.6731610600036,54116.1435252 2025-11-04,18:23:03.000,308,11074072,-795,0,1762280582,13260.642079849997,348.6943084500017,54116.017757040005 2025-11-04,18:23:04.000,308,11074066,-795,0,1762280583,13260.527562579991,348.6097188900021,54115.83609192 2025-11-04,18:23:05.000,308,11074089,-795,0,1762280584,13260.588189369992,348.6097188900021,54115.80814344 2025-11-04,18:23:06.000,308,11074064,-795,0,1762280585,13260.547771509991,348.57447323999804,54115.87102752001 2025-11-04,18:23:07.000,308,11074047,-795,0,1762280586,13260.601661989997,348.62381715000083,54115.99679568 2025-11-04,18:23:08.000,308,11074101,-795,0,1762280587,13260.520826269996,348.6097188900021,54115.86404040001 2025-11-04,18:23:09.000,308,11074122,-795,0,1762280588,13260.493881030001,348.57447323999804,54115.60551696001 2025-11-04,18:23:10.000,308,11074058,-795,0,1762280589,13260.4736721,348.5462767200006,54115.48673592001 2025-11-04,18:23:11.000,308,11074078,-795,0,1762280590,13260.487144719991,348.5815223700047,54115.633465440005 2025-11-04,18:23:12.000,308,11074022,-795,0,1762280591,13260.399572689996,348.5956206300034,54115.55660712001 2025-11-04,18:23:13.000,308,11074072,-795,0,1762280592,13260.43325424,348.6449645399989,54115.79416920001 2025-11-04,18:23:14.000,308,11074121,-795,0,1762280593,13260.31200066,348.62381715000083,54115.6194912 2025-11-04,18:23:15.000,308,11074158,-795,0,1762280594,13260.32547327999,348.60266976000275,54115.53564576001 2025-11-04,18:23:16.000,308,11074084,-795,0,1762280595,13260.28505541999,348.6449645399989,54115.57756848001 2025-11-04,18:23:17.000,308,11074133,-795,0,1762280596,13260.20421969999,348.6167680200015,54115.59154272 2025-11-04,18:23:18.000,308,11074144,-795,0,1762280597,13260.34568220999,348.6308662800002,54115.67538816001 2025-11-04,18:23:19.000,308,11074054,-795,0,1762280598,13260.237901249995,348.72250496999914,54115.584555600006 2025-11-04,18:23:20.000,308,11074057,-795,0,1762280599,13260.278319109995,348.68725932000234,54115.59154272 2025-11-04,18:23:21.000,308,11074074,-795,0,1762280600,13260.21095601,348.6731610600036,54115.48673592001 2025-11-04,18:23:22.000,308,11073993,-795,0,1762280601,13260.19074708,348.63791540999955,54115.38891624001 2025-11-04,18:23:23.000,308,11074069,-795,0,1762280602,13260.157065529995,348.6308662800002,54115.02558600001 2025-11-04,18:23:24.000,308,11074107,-795,0,1762280603,13260.136856599995,348.5815223700047,54115.06750872 2025-11-04,18:23:25.000,308,11074111,-795,0,1762280604,13260.14359290999,348.62381715000083,54115.15135416001 2025-11-04,18:23:26.000,308,11074128,-795,0,1762280605,13260.20421969999,348.60266976000275,54115.25616096 2025-11-04,18:23:27.000,308,11074106,-795,0,1762280606,13260.18401076999,348.5815223700047,54115.32603216 2025-11-04,18:23:28.000,308,11074042,-795,0,1762280607,13260.197483389995,348.60266976000275,54115.36795488001 2025-11-04,18:23:29.000,308,11074043,-795,0,1762280608,13260.16380183999,348.6449645399989,54115.249173840006 2025-11-04,18:23:30.000,308,11074037,-795,0,1762280609,13260.12338397999,348.6308662800002,54115.21423824 2025-11-04,18:23:31.000,308,11073976,-795,0,1762280610,13260.157065529995,348.6449645399989,54115.27712232 2025-11-04,18:23:32.000,308,11074026,-795,0,1762280611,13260.19074708,348.57447323999804,54115.29109656001 2025-11-04,18:23:33.000,308,11074069,-795,0,1762280612,13260.15032922,348.5956206300034,54115.1653284 2025-11-04,18:23:34.000,308,11074059,-795,0,1762280613,13260.13012029,348.5956206300034,54115.11641856 2025-11-04,18:23:35.000,308,11073977,-795,0,1762280614,13260.14359290999,348.65201366999827,54115.10943144 2025-11-04,18:23:36.000,308,11073989,-795,0,1762280615,13260.20421969999,348.66611193000426,54115.0954572 2025-11-04,18:23:37.000,308,11074143,-795,0,1762280616,13260.26484648999,348.6097188900021,54114.88584360001 2025-11-04,18:23:38.000,308,11074169,-795,0,1762280617,13260.217692319995,348.6943084500017,54114.850908 2025-11-04,18:23:39.000,308,11074055,-795,0,1762280618,13260.12338397999,348.66611193000426,54114.73911408001 2025-11-04,18:23:40.000,308,11074138,-795,0,1762280619,13260.08970243,348.7154558399998,54114.70417848 2025-11-04,18:23:41.000,308,11074131,-795,0,1762280620,13260.24463755999,348.8141436599981,54114.913792080006 2025-11-04,18:23:42.000,308,11074074,-795,0,1762280621,13260.217692319995,348.7788980100013,54115.07449584001 2025-11-04,18:23:43.000,308,11074122,-795,0,1762280622,13260.177274459995,348.8916840899983,54115.02558600001 2025-11-04,18:23:44.000,308,11074061,-795,0,1762280623,13259.941503609989,348.84938931000215,54114.50155200001 2025-11-04,18:23:45.000,308,11074050,-795,0,1762280624,13260.035811949994,348.9833227800045,54114.7810368 2025-11-04,18:23:46.000,308,11074077,-795,0,1762280625,13259.995394089994,348.99742104000325,54114.676230000005 2025-11-04,18:23:47.000,308,11074043,-795,0,1762280626,13260.08970243,348.99742104000325,54114.88584360001 2025-11-04,18:23:48.000,308,11074073,-795,0,1762280627,13260.076229809994,349.124305379999,54114.87885648 2025-11-04,18:23:49.000,308,11074139,-795,0,1762280628,13260.035811949994,349.1031579900009,54114.850908 2025-11-04,18:23:50.000,308,11074106,-795,0,1762280629,13259.995394089994,349.1736492900018,54114.69020424001 2025-11-04,18:23:51.000,308,11074094,-795,0,1762280630,13260.00213039999,349.2018458099992,54114.62033304001 2025-11-04,18:23:52.000,308,11074054,-795,0,1762280631,13259.880876819989,349.22299320000457,54114.38277096001 2025-11-04,18:23:53.000,308,11074068,-795,0,1762280632,13259.941503609989,349.22299320000457,54114.47360352 2025-11-04,18:23:54.000,308,11074153,-795,0,1762280633,13259.921294679989,349.2864353699988,54114.2570028 2025-11-04,18:23:55.000,308,11074064,-795,0,1762280634,13259.928030989999,349.32168102000287,54114.50155200001 2025-11-04,18:23:56.000,308,11074044,-795,0,1762280635,13259.901085749989,349.37807405999774,54114.59238456 2025-11-04,18:23:57.000,308,11074082,-795,0,1762280636,13259.941503609989,349.4203688400012,54114.7111656 2025-11-04,18:23:58.000,308,11074125,-795,0,1762280637,13259.954976229994,349.46971275000396,54114.71815272001 2025-11-04,18:23:59.000,308,11074097,-795,0,1762280638,13259.907822059999,349.52610578999884,54114.746101200006 2025-11-04,18:24:00.000,308,11073982,-795,0,1762280639,13259.840458959989,349.6106953499984,54114.51552624 2025-11-04,18:24:01.000,308,11074049,-795,0,1762280640,13259.847195269998,349.63889187000314,54114.57142320001 2025-11-04,18:24:02.000,308,11074034,-795,0,1762280641,13259.853931579994,349.63889187000314,54114.65526864 2025-11-04,18:24:03.000,308,11074060,-795,0,1762280642,13259.820250029989,349.67413751999993,54114.4666164 2025-11-04,18:24:04.000,308,11074047,-795,0,1762280643,13259.746150619998,349.73757969000144,54114.389758080004 2025-11-04,18:24:05.000,308,11074073,-795,0,1762280644,13259.907822059999,349.7657762099989,54114.20110584 2025-11-04,18:24:06.000,308,11074111,-795,0,1762280645,13259.901085749989,349.8433166399991,54114.20809296 2025-11-04,18:24:07.000,308,11074090,-795,0,1762280646,13259.867404199998,349.8433166399991,54114.22905432 2025-11-04,18:24:08.000,308,11073902,-795,0,1762280647,13259.847195269998,350.0054466299989,54114.11726040001 2025-11-04,18:24:09.000,308,11073972,-795,0,1762280648,13259.833722649993,350.08298705999914,54114.16617024001 2025-11-04,18:24:10.000,308,11074116,-795,0,1762280649,13259.860667889989,350.0688888000004,54114.28495128001 2025-11-04,18:24:11.000,308,11074108,-795,0,1762280650,13259.826986339998,350.0336431500036,54114.33386112001 2025-11-04,18:24:12.000,308,11074083,-795,0,1762280651,13259.847195269998,350.1816748800047,54114.410719440006 2025-11-04,18:24:13.000,308,11074114,-795,0,1762280652,13259.847195269998,350.20987140000216,54114.30591264 2025-11-04,18:24:14.000,308,11074075,-795,0,1762280653,13259.820250029989,350.20987140000216,54114.152196 2025-11-04,18:24:15.000,308,11074099,-795,0,1762280654,13259.826986339998,350.29446096000174,54114.23604144001 2025-11-04,18:24:16.000,308,11074033,-795,0,1762280655,13259.685523829998,350.34380487000453,54114.11726040001 2025-11-04,18:24:17.000,308,11074057,-795,0,1762280656,13259.746150619998,350.34380487000453,54114.13123464 2025-11-04,18:24:18.000,308,11074083,-795,0,1762280657,13259.759623239988,350.3860996500007,54114.13822176 2025-11-04,18:24:19.000,308,11074090,-795,0,1762280658,13259.773095859993,350.35790313000325,54113.94956952001 2025-11-04,18:24:20.000,308,11074001,-795,0,1762280659,13259.779832169988,350.484787469999,54113.92162104 2025-11-04,18:24:21.000,308,11074120,-795,0,1762280660,13259.766359549998,350.50593486000434,54113.907646800006 2025-11-04,18:24:22.000,308,11074114,-795,0,1762280661,13259.759623239988,350.55527876999986,54113.858736960006 2025-11-04,18:24:23.000,308,11074108,-795,0,1762280662,13259.705732759998,350.611671810002,54113.98450512 2025-11-04,18:24:24.000,308,11074011,-795,0,1762280663,13259.577742870002,350.6328192000001,54113.85174984001 2025-11-04,18:24:25.000,308,11074138,-795,0,1762280664,13259.638369660002,350.7315070199984,54114.01944072001 2025-11-04,18:24:26.000,308,11074112,-795,0,1762280665,13259.604688109997,350.7738018000018,54113.9425824 2025-11-04,18:24:27.000,308,11073988,-795,0,1762280666,13259.469961909992,350.8795387499995,54113.77489152 2025-11-04,18:24:28.000,308,11074061,-795,0,1762280667,13259.624897039997,350.95003005000035,54113.98450512 2025-11-04,18:24:29.000,308,11074130,-795,0,1762280668,13259.698996450003,350.942980920001,54114.02642784001 2025-11-04,18:24:30.000,308,11074115,-795,0,1762280669,13259.638369660002,350.9782265699978,54113.956556640005 2025-11-04,18:24:31.000,308,11074123,-795,0,1762280670,13259.597951800002,351.03461960999994,54113.956556640005 2025-11-04,18:24:32.000,308,11074013,-795,0,1762280671,13259.658578590002,351.0839635200027,54113.87969832001 2025-11-04,18:24:33.000,308,11074024,-795,0,1762280672,13259.665314899998,351.17560221000167,54113.739955920006 2025-11-04,18:24:34.000,308,11074064,-795,0,1762280673,13259.571006559992,351.2319952500038,54113.64213624001 2025-11-04,18:24:35.000,308,11074117,-795,0,1762280674,13259.665314899998,351.29543741999805,54113.523355200006 2025-11-04,18:24:36.000,308,11074040,-795,0,1762280675,13259.584479179997,351.3729778499983,54113.5582908 2025-11-04,18:24:37.000,308,11074104,-795,0,1762280676,13259.638369660002,351.5210095799994,54113.90065968001 2025-11-04,18:24:38.000,308,11074035,-795,0,1762280677,13259.719205379988,351.6196973999977,54114.0823248 2025-11-04,18:24:39.000,308,11074160,-795,0,1762280678,13259.732677999993,351.65494305000175,54113.96354376 2025-11-04,18:24:40.000,308,11074070,-795,0,1762280679,13259.719205379988,351.76772912999877,54113.92860816001 2025-11-04,18:24:41.000,308,11074020,-795,0,1762280680,13259.665314899998,351.7959256500035,54113.64213624001 2025-11-04,18:24:42.000,308,11074151,-795,0,1762280681,13259.678787520003,351.88051521000307,54113.81681424 2025-11-04,18:24:43.000,308,11074013,-795,0,1762280682,13259.645105969998,351.90166260000115,54113.80284 2025-11-04,18:24:44.000,308,11074105,-795,0,1762280683,13259.631633349993,352.0778908499997,54113.78187864001 2025-11-04,18:24:45.000,308,11074071,-795,0,1762280684,13259.591215489992,352.11313650000375,54113.8727112 2025-11-04,18:24:46.000,308,11074138,-795,0,1762280685,13259.658578590002,352.22592258000077,54113.94956952001 2025-11-04,18:24:47.000,308,11074044,-795,0,1762280686,13259.746150619998,352.2541190999982,54113.7679044 2025-11-04,18:24:48.000,308,11074131,-795,0,1762280687,13259.658578590002,352.3457577900044,54113.73296880001 2025-11-04,18:24:49.000,308,11074033,-795,0,1762280688,13259.530588699992,352.3528069200038,54113.34867720001 2025-11-04,18:24:50.000,308,11074057,-795,0,1762280689,13259.597951800002,352.430347350004,54113.628162 2025-11-04,18:24:51.000,308,11074176,-795,0,1762280690,13259.638369660002,352.57837907999783,54113.886685440004 2025-11-04,18:24:52.000,308,11074188,-795,0,1762280691,13259.577742870002,352.7334599399983,54114.06136344 2025-11-04,18:24:53.000,308,11074013,-795,0,1762280692,13259.530588699992,352.75460733000364,54113.858736960006 2025-11-04,18:24:54.000,308,11074054,-795,0,1762280693,13259.443016669997,352.7475582000043,54113.77489152 2025-11-04,18:24:55.000,308,11074005,-795,0,1762280694,13259.443016669997,352.87444254,54113.89367256 2025-11-04,18:24:56.000,308,11074031,-795,0,1762280695,13259.402598809997,352.96608122999896,54114.02642784001 2025-11-04,18:24:57.000,308,11073989,-795,0,1762280696,13259.382389879996,353.0718181800039,54113.92860816001 2025-11-04,18:24:58.000,308,11074230,-795,0,1762280697,13259.355444640001,353.05067078999855,54113.9425824 2025-11-04,18:24:59.000,308,11073957,-795,0,1762280698,13259.21398213,353.14935861000413,54113.7679044 2025-11-04,18:25:00.000,308,11074170,-795,0,1762280699,13259.139882719996,353.17755513000156,54113.78187864001 2025-11-04,18:25:01.000,308,11074020,-795,0,1762280700,13259.267872609991,353.2409973000031,54113.71200744001 2025-11-04,18:25:02.000,308,11074114,-795,0,1762280701,13259.220718439996,353.26214469000115,54113.79585288 2025-11-04,18:25:03.000,308,11074060,-795,0,1762280702,13259.21398213,353.2903412099986,54113.718994560004 2025-11-04,18:25:04.000,308,11074159,-795,0,1762280703,13258.98494758999,353.3185377300033,54113.49540672001 2025-11-04,18:25:05.000,308,11074084,-795,0,1762280704,13259.079255929995,353.4313238100003,54113.670084720005 2025-11-04,18:25:06.000,308,11074014,-795,0,1762280705,13259.03210176,353.47361859000375,54113.80982712001 2025-11-04,18:25:07.000,308,11074146,-795,0,1762280706,13258.96473865999,353.49476598000183,54113.74694304 2025-11-04,18:25:08.000,308,11074116,-795,0,1762280707,13259.02536544999,353.5300116299986,54113.97053088 2025-11-04,18:25:09.000,308,11074205,-795,0,1762280708,13258.958002349995,353.6146011899982,54113.956556640005 2025-11-04,18:25:10.000,308,11073994,-795,0,1762280709,13258.917584489995,353.60755205999885,54113.93559528 2025-11-04,18:25:11.000,308,11074007,-795,0,1762280710,13258.96473865999,353.6498468400023,54114.04040208 2025-11-04,18:25:12.000,308,11074106,-795,0,1762280711,13258.90411186999,353.6427977100029,54113.956556640005 2025-11-04,18:25:13.000,308,11074069,-795,0,1762280712,13258.897375559995,353.72033814000315,54113.98450512 2025-11-04,18:25:14.000,308,11074065,-795,0,1762280713,13258.755913049994,353.6427977100029,54113.79585288 2025-11-04,18:25:15.000,308,11074100,-795,0,1762280714,13258.755913049994,353.67099423000036,54113.80982712001 2025-11-04,18:25:16.000,308,11074171,-795,0,1762280715,13258.776121979994,353.6991907499978,54113.523355200006 2025-11-04,18:25:17.000,308,11074061,-795,0,1762280716,13258.836748769994,353.6991907499978,54113.739955920006 2025-11-04,18:25:18.000,308,11074101,-795,0,1762280717,13258.83001246,353.7414855300012,54113.7679044 2025-11-04,18:25:19.000,308,11074074,-795,0,1762280718,13258.877166629994,353.73443640000187,54113.79585288 2025-11-04,18:25:20.000,308,11074036,-795,0,1762280719,13258.695286259994,353.76968204999866,54113.956556640005 2025-11-04,18:25:21.000,308,11074053,-795,0,1762280720,13258.702022569989,353.80492770000274,54113.837775600005 2025-11-04,18:25:23.000,308,11074070,-795,0,1762280722,13258.661604709989,353.8613207400049,54114.01944072001 2025-11-04,18:25:24.000,308,11074067,-795,0,1762280723,13258.668341019998,353.84017334999953,54114.03341496 2025-11-04,18:25:26.000,308,11074092,-795,0,1762280725,13258.526878509998,353.9106646500004,54114.0124536 2025-11-04,18:25:27.000,308,11074150,-795,0,1762280726,13258.533614819993,353.93886116999784,54114.13123464 2025-11-04,18:25:28.000,308,11074036,-795,0,1762280727,13258.526878509998,353.99525421,54114.10328616 2025-11-04,18:25:29.000,308,11074119,-795,0,1762280728,13258.439306480002,354.01640159999806,54114.06136344 2025-11-04,18:25:30.000,308,11074085,-795,0,1762280729,13258.432570169993,353.9600085600032,54113.85174984001 2025-11-04,18:25:31.000,308,11074055,-795,0,1762280730,13258.344998139997,353.99525421,54113.691046080006 2025-11-04,18:25:32.000,308,11074078,-795,0,1762280731,13258.297843970002,353.9741068200019,54113.6980332 2025-11-04,18:25:33.000,308,11074153,-795,0,1762280732,13258.371943379992,354.0727946400002,54113.86572408 2025-11-04,18:25:34.000,308,11074131,-795,0,1762280733,13258.311316589992,353.9741068200019,54114.03341496 2025-11-04,18:25:35.000,308,11074062,-795,0,1762280734,13258.344998139997,354.0586963800015,54114.18014448 2025-11-04,18:25:36.000,308,11074088,-795,0,1762280735,13258.169854079992,354.08689289999893,54113.89367256 2025-11-04,18:25:37.000,308,11074075,-795,0,1762280736,13258.243953489997,354.0727946400002,54114.005466480005 2025-11-04,18:25:38.000,308,11074011,-795,0,1762280737,13258.210271939992,354.08689289999893,54114.01944072001 2025-11-04,18:25:39.000,308,11074213,-795,0,1762280738,13258.217008250002,354.08689289999893,54114.075337680006 2025-11-04,18:25:40.000,308,11074148,-795,0,1762280739,13258.237217180002,354.07984376999957,54114.0823248 2025-11-04,18:25:41.000,308,11074092,-795,0,1762280740,13258.196799320001,354.08689289999893,54114.08931192 2025-11-04,18:25:42.000,308,11074115,-795,0,1762280741,13258.237217180002,354.0727946400002,54114.054376320004 2025-11-04,18:25:43.000,308,11074005,-795,0,1762280742,13258.163117769996,354.0727946400002,54113.907646800006 2025-11-04,18:25:44.000,308,11074151,-795,0,1762280743,13258.183326699997,354.1432859400011,54113.64213624001 2025-11-04,18:25:45.000,308,11073980,-795,0,1762280744,13258.270898729992,354.1362368100017,54113.78187864001 2025-11-04,18:25:46.000,308,11074078,-795,0,1762280745,13258.095754670001,354.1432859400011,54113.59322640001 2025-11-04,18:25:47.000,308,11074178,-795,0,1762280746,13258.149645149992,354.122138550003,54113.70502032 2025-11-04,18:25:48.000,308,11074041,-795,0,1762280747,13258.264162419997,354.1432859400011,54113.8727112 2025-11-04,18:25:49.000,308,11073989,-795,0,1762280748,13258.237217180002,354.1362368100017,54114.10328616 2025-11-04,18:25:50.000,308,11074047,-795,0,1762280749,13258.284371349997,354.0234507300047,54114.291938400005 2025-11-04,18:25:51.000,308,11073900,-795,0,1762280750,13258.223744559997,354.0586963800015,54114.340848240005 2025-11-04,18:25:52.000,308,11074007,-795,0,1762280751,13258.210271939992,354.0727946400002,54114.22905432 2025-11-04,18:25:53.000,308,11074034,-795,0,1762280752,13258.163117769996,354.10099115999765,54114.152196 2025-11-04,18:25:54.000,308,11073989,-795,0,1762280753,13258.217008250002,354.0586963800015,54114.16617024001 2025-11-04,18:25:55.000,308,11074097,-795,0,1762280754,13258.243953489997,354.0586963800015,54114.30591264 2025-11-04,18:25:56.000,308,11074164,-795,0,1762280755,13258.176590390001,354.0234507300047,54114.22905432 2025-11-04,18:25:57.000,308,11074025,-795,0,1762280756,13258.169854079992,353.9882050800006,54114.31289976001 2025-11-04,18:25:58.000,308,11074093,-795,0,1762280757,13258.264162419997,353.88246813000296,54114.243028560006 2025-11-04,18:25:59.000,308,11074045,-795,0,1762280758,13258.223744559997,353.90361552000104,54114.14520888001 2025-11-04,18:26:00.000,308,11074087,-795,0,1762280759,13258.250689799992,353.8895172600023,54114.15918312 2025-11-04,18:26:01.000,308,11073936,-795,0,1762280760,13258.068809429991,353.85427160999825,54113.98450512 2025-11-04,18:26:02.000,308,11074075,-795,0,1762280761,13258.109227289991,353.8331242200002,54114.01944072001 2025-11-04,18:26:03.000,308,11074232,-795,0,1762280762,13258.217008250002,353.8613207400049,54114.48059064001 2025-11-04,18:26:04.000,308,11074214,-795,0,1762280763,13258.149645149992,353.90361552000104,54114.40373232001 2025-11-04,18:26:05.000,308,11074024,-795,0,1762280764,13258.075545740001,353.8613207400049,54114.31988688 2025-11-04,18:26:06.000,308,11074072,-795,0,1762280765,13258.03512788,353.8613207400049,54114.326874 2025-11-04,18:26:07.000,308,11074064,-795,0,1762280766,13258.089018359991,353.81902596000145,54114.52251336001 2025-11-04,18:26:08.000,308,11074091,-795,0,1762280767,13258.109227289991,353.8965663900017,54114.51552624 2025-11-04,18:26:09.000,308,11074083,-795,0,1762280768,13258.082282049996,353.9318120399985,54114.49456488 2025-11-04,18:26:10.000,308,11074090,-795,0,1762280769,13258.129436219991,353.90361552000104,54114.52950048001 2025-11-04,18:26:11.000,308,11074176,-795,0,1762280770,13258.021655259996,353.96705769000255,54114.410719440006 2025-11-04,18:26:12.000,308,11074238,-795,0,1762280771,13258.01491895,353.98115595000127,54114.36180960001 2025-11-04,18:26:13.000,308,11074133,-795,0,1762280772,13258.068809429991,353.9318120399985,54114.36180960001 2025-11-04,18:26:14.000,308,11074118,-795,0,1762280773,13258.095754670001,353.95295943000383,54114.37578384 2025-11-04,18:26:15.000,308,11074083,-795,0,1762280774,13258.041864189996,353.99525421,54114.38277096001 2025-11-04,18:26:16.000,308,11074084,-795,0,1762280775,13257.961028469996,353.94591030000447,54114.173157360005 2025-11-04,18:26:17.000,308,11074091,-795,0,1762280776,13257.99471002,353.95295943000383,54114.389758080004 2025-11-04,18:26:18.000,308,11074062,-795,0,1762280777,13257.987973709991,353.93886116999784,54114.52950048001 2025-11-04,18:26:19.000,308,11073972,-795,0,1762280778,13257.9138743,353.96705769000255,54114.326874 2025-11-04,18:26:20.000,308,11074134,-795,0,1762280779,13258.075545740001,354.0939420299983,54114.71815272001 2025-11-04,18:26:21.000,308,11073976,-795,0,1762280780,13258.068809429991,354.08689289999893,54114.73212696 2025-11-04,18:26:22.000,308,11074111,-795,0,1762280781,13258.05533681,354.01640159999806,54114.676230000005 2025-11-04,18:26:23.000,308,11074140,-795,0,1762280782,13258.102490979996,354.122138550003,54114.58539744 2025-11-04,18:26:24.000,308,11074076,-795,0,1762280783,13258.05533681,354.1573841999998,54114.76706256001 2025-11-04,18:26:25.000,308,11074053,-795,0,1762280784,13258.041864189996,354.122138550003,54114.77404968 2025-11-04,18:26:26.000,308,11074167,-795,0,1762280785,13257.95429216,354.1362368100017,54114.59238456 2025-11-04,18:26:27.000,308,11074069,-795,0,1762280786,13258.048600499991,354.1362368100017,54114.557448960004 2025-11-04,18:26:28.000,308,11074077,-795,0,1762280787,13258.062073119996,354.1996789800032,54114.410719440006 2025-11-04,18:26:29.000,308,11074024,-795,0,1762280788,13258.149645149992,354.24902288999874,54114.59238456 2025-11-04,18:26:30.000,308,11074158,-795,0,1762280789,13258.169854079992,354.23492463,54114.6063588 2025-11-04,18:26:31.000,308,11074116,-795,0,1762280790,13258.122699909996,354.2913176700022,54114.55046184001 2025-11-04,18:26:32.000,308,11074052,-795,0,1762280791,13258.075545740001,354.3547598400037,54114.6412944 2025-11-04,18:26:33.000,308,11074121,-795,0,1762280792,13258.095754670001,354.3336124499983,54114.7810368 2025-11-04,18:26:34.000,308,11074076,-795,0,1762280793,13258.062073119996,354.3547598400037,54114.80199816 2025-11-04,18:26:35.000,308,11074140,-715,0,1762280794,13258.136172530001,354.36180897000304,54114.92776632 2025-11-04,18:26:36.000,308,11074114,-795,0,1762280795,13258.129436219991,354.3829563600011,54114.68321712 2025-11-04,18:26:37.000,308,11074103,-795,0,1762280796,13258.149645149992,354.4323002700039,54114.86488224001 2025-11-04,18:26:38.000,308,11074140,-795,0,1762280797,13258.210271939992,354.4323002700039,54114.9906504 2025-11-04,18:26:39.000,308,11074139,-795,0,1762280798,13258.243953489997,354.4886933099988,54115.04654736 2025-11-04,18:26:40.000,308,11074050,-795,0,1762280799,13258.270898729992,354.50984070000413,54115.03257312001 2025-11-04,18:26:41.000,308,11074040,-795,0,1762280800,13258.223744559997,354.55918460999965,54114.83693376001 2025-11-04,18:26:42.000,308,11074015,-795,0,1762280801,13258.243953489997,354.53803722000157,54114.85789512001 2025-11-04,18:26:43.000,308,11074112,-795,0,1762280802,13258.324789209997,354.52393896000285,54114.85789512001 2025-11-04,18:26:44.000,308,11074106,-795,0,1762280803,13258.358470760002,354.566233739999,54114.86488224001 2025-11-04,18:26:45.000,308,11074147,-795,0,1762280804,13258.304580279997,354.5944302600037,54114.78802392001 2025-11-04,18:26:46.000,308,11074064,-795,0,1762280805,13258.264162419997,354.53803722000157,54114.627320160005 2025-11-04,18:26:47.000,308,11074001,-795,0,1762280806,13258.358470760002,354.6367250399999,54114.9207792 2025-11-04,18:26:48.000,308,11073793,-795,0,1762280807,13258.297843970002,354.6155776500018,54115.10244432001 2025-11-04,18:26:49.000,308,11074013,-795,0,1762280808,13258.472988029993,354.68606895000266,54115.18628976 2025-11-04,18:26:50.000,308,11074084,-795,0,1762280809,13258.466251719998,354.7001672100014,54115.27013520001 2025-11-04,18:26:51.000,308,11074039,-795,0,1762280810,13258.392152309993,354.7142654700001,54115.12340568001 2025-11-04,18:26:52.000,308,11074145,-795,0,1762280811,13258.493196959993,354.7283637299988,54115.179302640005 2025-11-04,18:26:53.000,308,11074043,-795,0,1762280812,13258.560560059988,354.6296759100005,54115.3050708 2025-11-04,18:26:54.000,308,11074097,-795,0,1762280813,13258.715495189994,354.70721634000074,54115.4448132 2025-11-04,18:26:55.000,308,11074080,-795,0,1762280814,13258.789594599999,354.693118080002,54115.38891624001 2025-11-04,18:26:56.000,308,11074018,-795,0,1762280815,13258.702022569989,354.6508232999986,54115.11641856 2025-11-04,18:26:57.000,308,11074128,-795,0,1762280816,13258.809803529999,354.6508232999986,54115.22122536001 2025-11-04,18:26:58.000,308,11074041,-795,0,1762280817,13258.84348507999,354.68606895000266,54115.01859888 2025-11-04,18:26:59.000,308,11074124,-795,0,1762280818,13258.97147497,354.7283637299988,54115.19327688001 2025-11-04,18:27:00.000,308,11074077,-795,0,1762280819,13258.998420209995,354.67197069000395,54115.25616096 2025-11-04,18:27:01.000,308,11074017,-795,0,1762280820,13259.02536544999,354.7001672100014,54115.0954572 2025-11-04,18:27:02.000,308,11074061,-795,0,1762280821,13259.06578330999,354.6508232999986,54115.465774560005 2025-11-04,18:27:03.000,308,11074120,-795,0,1762280822,13259.18703688999,354.7495111200042,54115.60551696001 2025-11-04,18:27:04.000,308,11074090,-795,0,1762280823,13259.21398213,354.7636093800029,54115.53564576001 2025-11-04,18:27:05.000,308,11074091,-795,0,1762280824,13259.23419106,354.78475677000097,54115.4797488 2025-11-04,18:27:06.000,308,11074108,-795,0,1762280825,13259.14661902999,354.82000241999776,54115.35398064 2025-11-04,18:27:07.000,308,11074085,-795,0,1762280826,13259.18703688999,354.85524807000184,54115.36795488001 2025-11-04,18:27:08.000,308,11074019,-795,0,1762280827,13259.180300579996,354.897542849998,54115.42385184 2025-11-04,18:27:09.000,308,11074032,-795,0,1762280828,13259.355444640001,354.8763954599999,54115.633465440005 2025-11-04,18:27:10.000,308,11074079,-795,0,1762280829,13259.281345229996,354.8622972000012,54115.54263288 2025-11-04,18:27:11.000,308,11074162,-795,0,1762280830,13259.341972019996,354.95393589000014,54115.64045256 2025-11-04,18:27:12.000,308,11074135,-795,0,1762280831,13259.348708329991,354.96803414999886,54115.59154272 2025-11-04,18:27:13.000,308,11074110,-795,0,1762280832,13259.348708329991,355.00327980000293,54115.38192912 2025-11-04,18:27:14.000,308,11074161,-795,0,1762280833,13259.348708329991,354.99623067000357,54115.395903360004 2025-11-04,18:27:15.000,308,11074018,-795,0,1762280834,13259.341972019996,355.0385254499997,54115.416864720006 2025-11-04,18:27:16.000,308,11074030,-795,0,1762280835,13259.321763089996,355.0737711000038,54115.34000640001 2025-11-04,18:27:17.000,308,11074076,-795,0,1762280836,13259.328499399991,355.13016413999867,54115.60551696001 2025-11-04,18:27:18.000,308,11074101,-795,0,1762280837,13259.436280360002,355.0949184900019,54115.77320784001 2025-11-04,18:27:19.000,308,11074233,-795,0,1762280838,13259.456489290002,355.1583606600034,54115.731285120004 2025-11-04,18:27:20.000,308,11074043,-795,0,1762280839,13259.449752979992,355.137213269998,54115.72429800001 2025-11-04,18:27:21.000,308,11074071,-795,0,1762280840,13259.382389879996,355.17950805000146,54115.563594240004 2025-11-04,18:27:22.000,308,11074197,-795,0,1762280841,13259.402598809997,355.2077045699989,54115.66840104 2025-11-04,18:27:23.000,308,11074136,-795,0,1762280842,13259.422807739997,355.2077045699989,54115.682375280005 2025-11-04,18:27:24.000,308,11074169,-795,0,1762280843,13259.456489290002,355.2711467400004,54115.69634952001 2025-11-04,18:27:25.000,308,11074023,-795,0,1762280844,13259.544061319997,355.2922941299985,54115.77320784001 2025-11-04,18:27:26.000,308,11074017,-795,0,1762280845,13259.355444640001,355.27819586999976,54115.57756848001 2025-11-04,18:27:27.000,308,11074023,-795,0,1762280846,13259.382389879996,355.31344152000383,54115.682375280005 2025-11-04,18:27:28.000,308,11074090,-795,0,1762280847,13259.429544049992,355.3204906500032,54115.54263288 2025-11-04,18:27:29.000,308,11074043,-795,0,1762280848,13259.395862500001,355.36278542999935,54115.50071016 2025-11-04,18:27:30.000,308,11074115,-795,0,1762280849,13259.382389879996,355.3345889100019,54115.514684400005 2025-11-04,18:27:31.000,308,11074072,-795,0,1762280850,13259.315026780001,355.4050802100028,54115.35398064 2025-11-04,18:27:32.000,308,11074145,-795,0,1762280851,13259.281345229996,355.4967189000017,54115.66840104 2025-11-04,18:27:33.000,308,11074052,-795,0,1762280852,13259.402598809997,355.58835759000067,54115.850066160005 2025-11-04,18:27:34.000,308,11073961,-795,0,1762280853,13259.395862500001,355.5531119400039,54115.89198888001 2025-11-04,18:27:35.000,308,11074163,-795,0,1762280854,13259.294817850001,355.58835759000067,54115.74525936001 2025-11-04,18:27:36.000,308,11074095,-795,0,1762280855,13259.200509509996,355.6517997600022,54115.584555600006 2025-11-04,18:27:37.000,308,11074116,-795,0,1762280856,13259.23419106,355.7152419300037,54115.65442680001 2025-11-04,18:27:38.000,308,11074003,-795,0,1762280857,13259.220718439996,355.7645858399992,54115.72429800001 2025-11-04,18:27:39.000,308,11074093,-795,0,1762280858,13259.1937732,355.75753670999984,54115.69634952001 2025-11-04,18:27:40.000,308,11074054,-795,0,1762280859,13259.059046999995,355.9619614800031,54115.54263288 2025-11-04,18:27:41.000,308,11074091,-795,0,1762280860,13259.267872609991,355.94786322000436,54115.9339116 2025-11-04,18:27:42.000,308,11074081,-795,0,1762280861,13259.267872609991,355.94786322000436,54115.7592336 2025-11-04,18:27:43.000,308,11074150,-795,0,1762280862,13259.23419106,356.00425625999924,54115.57756848001 2025-11-04,18:27:44.000,308,11074071,-795,0,1762280863,13259.240927369996,356.0958949499982,54115.54263288 2025-11-04,18:27:45.000,308,11074105,-795,0,1762280864,13259.220718439996,356.15228799000033,54115.54263288 2025-11-04,18:27:46.000,308,11074063,-795,0,1762280865,13259.08599223999,356.2862214600027,54115.45180032 2025-11-04,18:27:47.000,308,11074153,-795,0,1762280866,13259.17356427,356.2862214600027,54115.80814344 2025-11-04,18:27:48.000,308,11073993,-795,0,1762280867,13259.15335534,356.3496636300042,54115.64743968 2025-11-04,18:27:49.000,308,11074094,-795,0,1762280868,13259.05231069,356.4554005800019,54115.79416920001 2025-11-04,18:27:50.000,308,11074182,-795,0,1762280869,13259.14661902999,356.57523578999826,54115.919937360006 2025-11-04,18:27:51.000,308,11074089,-795,0,1762280870,13259.160091649996,356.5963831800036,54115.94089872001 2025-11-04,18:27:52.000,308,11074129,-795,0,1762280871,13259.13314641,356.6668744800045,54115.80814344 2025-11-04,18:27:53.000,308,11074144,-795,0,1762280872,13259.16682795999,356.70916926000064,54115.80814344 2025-11-04,18:27:54.000,308,11074161,-795,0,1762280873,13259.18703688999,356.7303166499987,54115.77320784001 2025-11-04,18:27:55.000,308,11073999,-795,0,1762280874,13259.21398213,356.7373657799981,54115.80814344 2025-11-04,18:27:56.000,308,11074040,-795,0,1762280875,13259.12641009999,356.8642501200011,54115.6194912 2025-11-04,18:27:57.000,308,11074152,-795,0,1762280876,13259.281345229996,356.8290044700043,54115.43782608001 2025-11-04,18:27:58.000,308,11074030,-795,0,1762280877,13259.281345229996,356.95588881000003,54115.54263288 2025-11-04,18:27:59.000,308,11074170,-795,0,1762280878,13259.368917259992,356.9417905500013,54115.62647832001 2025-11-04,18:28:00.000,308,11073994,-795,0,1762280879,13259.294817850001,357.0263801100009,54115.48673592001 2025-11-04,18:28:01.000,308,11074042,-795,0,1762280880,13259.200509509996,357.11801879999985,54115.50769728001 2025-11-04,18:28:02.000,308,11074052,-795,0,1762280881,13259.18703688999,357.0757240200037,54115.57756848001 2025-11-04,18:28:03.000,308,11074070,-795,0,1762280882,13259.267872609991,357.1039205400011,54115.65442680001 2025-11-04,18:28:04.000,308,11073944,-795,0,1762280883,13259.348708329991,357.11801879999985,54115.74525936001 2025-11-04,18:28:05.000,308,11074145,-795,0,1762280884,13259.429544049992,357.16736271000264,54115.78019496 2025-11-04,18:28:06.000,308,11074097,-795,0,1762280885,13259.294817850001,357.2096574899988,54115.633465440005 2025-11-04,18:28:07.000,308,11074059,-795,0,1762280886,13259.362180949996,357.1885101000007,54115.66141392 2025-11-04,18:28:08.000,308,11074208,-795,0,1762280887,13259.355444640001,357.2942470499984,54115.69634952001 2025-11-04,18:28:09.000,308,11074052,-795,0,1762280888,13259.409335119992,357.30834531000437,54115.752246480006 2025-11-04,18:28:10.000,308,11074086,-795,0,1762280889,13259.362180949996,357.3224435700031,54115.64045256 2025-11-04,18:28:11.000,308,11074068,-795,0,1762280890,13259.355444640001,357.3224435700031,54115.50769728001 2025-11-04,18:28:12.000,308,11074051,-795,0,1762280891,13259.308290469991,357.4070331300027,54115.18628976 2025-11-04,18:28:13.000,308,11074083,-795,0,1762280892,13259.328499399991,357.37883660999796,54115.26314808 2025-11-04,18:28:14.000,308,11074052,-795,0,1762280893,13259.490170839992,357.42818052000075,54115.54962 2025-11-04,18:28:15.000,308,11074119,-795,0,1762280894,13259.476698220002,357.4352296500001,54115.4797488 2025-11-04,18:28:16.000,308,11074047,-795,0,1762280895,13259.328499399991,357.51277008000034,54115.514684400005 2025-11-04,18:28:17.000,308,11074041,-795,0,1762280896,13259.463225599997,357.5973596399999,54115.60551696001 2025-11-04,18:28:18.000,308,11074100,-795,0,1762280897,13259.389126189992,357.6467035500027,54115.514684400005 2025-11-04,18:28:19.000,308,11074027,-795,0,1762280898,13259.436280360002,357.6678509400008,54115.6194912 2025-11-04,18:28:20.000,308,11074131,-795,0,1762280899,13259.436280360002,357.745391370001,54115.64045256 2025-11-04,18:28:21.000,308,11074151,-795,0,1762280900,13259.429544049992,357.7665387599991,54115.59852984 2025-11-04,18:28:22.000,308,11074077,-795,0,1762280901,13259.389126189992,357.87227571000403,54115.60551696001 2025-11-04,18:28:23.000,308,11074127,-795,0,1762280902,13259.443016669997,357.93571787999826,54115.752246480006 2025-11-04,18:28:24.000,308,11074037,-795,0,1762280903,13259.395862500001,358.04850396000256,54115.71731088 2025-11-04,18:28:25.000,308,11074066,-795,0,1762280904,13259.382389879996,358.08374960999936,54115.69634952001 2025-11-04,18:28:26.000,308,11074090,-795,0,1762280905,13259.240927369996,358.13309352000215,54115.35398064 2025-11-04,18:28:27.000,308,11074107,-795,0,1762280906,13259.25439999,358.23178134000045,54115.21423824 2025-11-04,18:28:28.000,308,11074104,-795,0,1762280907,13259.21398213,358.24587959999917,54115.34000640001 2025-11-04,18:28:29.000,308,11074063,-795,0,1762280908,13259.328499399991,358.25292872999853,54115.53564576001 2025-11-04,18:28:30.000,308,11074078,-795,0,1762280909,13259.288081539991,358.24587959999917,54115.64045256 2025-11-04,18:28:31.000,308,11074044,-795,0,1762280910,13259.288081539991,358.25292872999853,54115.78019496 2025-11-04,18:28:32.000,308,11073990,-795,0,1762280911,13259.180300579996,358.25292872999853,54115.65442680001 2025-11-04,18:28:33.000,308,11074038,-795,0,1762280912,13259.23419106,358.203584820003,54115.67538816001 2025-11-04,18:28:34.000,308,11074043,-795,0,1762280913,13259.321763089996,358.0978478699981,54115.633465440005 2025-11-04,18:28:35.000,308,11074173,-795,0,1762280914,13259.463225599997,358.1260443900028,54115.584555600006 2025-11-04,18:28:36.000,308,11074123,-795,0,1762280915,13259.490170839992,358.2599778599979,54115.50071016 2025-11-04,18:28:37.000,308,11074119,-795,0,1762280916,13259.530588699992,358.4221078499977,54115.61250408 2025-11-04,18:28:38.000,308,11074010,-795,0,1762280917,13259.523852389997,358.66177826999774,54115.752246480006 2025-11-04,18:28:39.000,308,11074082,-795,0,1762280918,13259.422807739997,358.7675152200027,54115.80814344 2025-11-04,18:28:40.000,308,11074169,-795,0,1762280919,13259.315026780001,358.73931869999797,54115.52865864001 2025-11-04,18:28:41.000,308,11074168,-795,0,1762280920,13259.1937732,358.7957117400001,54115.38891624001 2025-11-04,18:28:42.000,308,11074110,-795,0,1762280921,13259.14661902999,358.7604660900033,54115.38891624001 2025-11-04,18:28:43.000,308,11074035,-795,0,1762280922,13259.180300579996,358.80980999999883,54115.514684400005 2025-11-04,18:28:44.000,308,11074179,-795,0,1762280923,13259.14661902999,358.8591539100016,54115.563594240004 2025-11-04,18:28:45.000,308,11074003,-795,0,1762280924,13259.180300579996,358.978989119998,54115.84307904001 2025-11-04,18:28:46.000,308,11074107,-795,0,1762280925,13259.119673789995,358.93669434000185,54115.8291048 2025-11-04,18:28:47.000,308,11073972,-795,0,1762280926,13259.17356427,358.9648908599993,54115.87102752001 2025-11-04,18:28:48.000,308,11073976,-795,0,1762280927,13259.17356427,359.02128390000144,54115.898976000004 2025-11-04,18:28:49.000,308,11074072,-795,0,1762280928,13259.1937732,359.0142347700021,54115.801156320005 2025-11-04,18:28:50.000,308,11074076,-795,0,1762280929,13259.09272855,359.105873460001,54115.633465440005 2025-11-04,18:28:51.000,308,11074071,-795,0,1762280930,13259.119673789995,359.0283330300008,54115.89198888001 2025-11-04,18:28:52.000,308,11074035,-795,0,1762280931,13259.08599223999,359.09882433000166,54115.89198888001 2025-11-04,18:28:53.000,308,11074107,-795,0,1762280932,13259.11293748,359.02128390000144,54115.86404040001 2025-11-04,18:28:54.000,308,11074003,-795,0,1762280933,13259.23419106,359.0071856400027,54115.94788584 2025-11-04,18:28:55.000,308,11074173,-795,0,1762280934,13259.18703688999,358.993087380004,54115.66840104 2025-11-04,18:28:56.000,308,11074096,-795,0,1762280935,13259.059046999995,358.95079260000057,54115.15834128 2025-11-04,18:28:57.000,308,11074112,-795,0,1762280936,13259.1937732,358.95079260000057,54115.563594240004 2025-11-04,18:28:58.000,308,11074030,-795,0,1762280937,13259.17356427,358.98603825000464,54115.52865864001 2025-11-04,18:28:59.000,308,11074168,-795,0,1762280938,13259.23419106,359.0283330300008,54115.78019496 2025-11-04,18:29:00.000,308,11074080,-795,0,1762280939,13259.21398213,359.08472607000294,54115.91295024001 2025-11-04,18:29:01.000,308,11074061,-795,0,1762280940,13259.281345229996,359.0071856400027,54115.92692448 2025-11-04,18:29:02.000,308,11074098,-795,0,1762280941,13259.321763089996,358.9578417299999,54115.95487296 2025-11-04,18:29:03.000,308,11074233,-795,0,1762280942,13259.389126189992,358.9437434700012,54116.01076992001 2025-11-04,18:29:04.000,308,11074143,-795,0,1762280943,13259.348708329991,358.83800652000355,54115.96186008001 2025-11-04,18:29:05.000,308,11074135,-795,0,1762280944,13259.341972019996,358.8943995599984,54115.86404040001 2025-11-04,18:29:06.000,308,11073990,-795,0,1762280945,13259.348708329991,358.8803012999997,54115.76622072 2025-11-04,18:29:07.000,308,11074198,-795,0,1762280946,13259.409335119992,358.866203040001,54115.82211768001 2025-11-04,18:29:08.000,308,11074137,-795,0,1762280947,13259.355444640001,358.9296452100025,54115.898976000004 2025-11-04,18:29:09.000,308,11074094,-795,0,1762280948,13259.523852389997,358.95079260000057,54115.85705328 2025-11-04,18:29:10.000,308,11074055,-795,0,1762280949,13259.469961909992,358.866203040001,54115.850066160005 2025-11-04,18:29:11.000,308,11074023,-795,0,1762280950,13259.510379769992,358.9084978200044,54115.76622072 2025-11-04,18:29:12.000,308,11074086,-795,0,1762280951,13259.429544049992,358.95079260000057,54115.71032376 2025-11-04,18:29:13.000,308,11073990,-795,0,1762280952,13259.443016669997,358.9437434700012,54115.633465440005 2025-11-04,18:29:14.000,308,11073993,-795,0,1762280953,13259.496907150002,358.978989119998,54115.95487296 2025-11-04,18:29:15.000,308,11074095,-795,0,1762280954,13259.571006559992,359.0494804199989,54115.99679568 2025-11-04,18:29:16.000,308,11074122,-795,0,1762280955,13259.517116080002,359.0071856400027,54115.76622072 2025-11-04,18:29:17.000,308,11074125,-795,0,1762280956,13259.537325010002,359.1129225900004,54115.91295024001 2025-11-04,18:29:18.000,308,11074020,-795,0,1762280957,13259.597951800002,359.1552173700038,54116.02474416 2025-11-04,18:29:19.000,308,11074090,-795,0,1762280958,13259.564270249997,359.18341389000125,54116.09461536 2025-11-04,18:29:20.000,308,11074002,-795,0,1762280959,13259.523852389997,359.2116104099987,54116.03871840001 2025-11-04,18:29:21.000,308,11074085,-795,0,1762280960,13259.483434529997,359.1763647600019,54115.919937360006 2025-11-04,18:29:22.000,308,11074038,-795,0,1762280961,13259.463225599997,359.1552173700038,54115.919937360006 2025-11-04,18:29:23.000,308,11074067,-795,0,1762280962,13259.510379769992,359.105873460001,54116.10858960001 2025-11-04,18:29:24.000,308,11074084,-795,0,1762280963,13259.469961909992,359.16931563000253,54115.76622072 2025-11-04,18:29:25.000,308,11074121,-795,0,1762280964,13259.443016669997,359.13406997999846,54115.67538816001 2025-11-04,18:29:26.000,308,11074036,-795,0,1762280965,13259.449752979992,359.1129225900004,54115.61250408 2025-11-04,18:29:27.000,308,11074117,-795,0,1762280966,13259.523852389997,359.08472607000294,54115.71731088 2025-11-04,18:29:28.000,308,11073986,-795,0,1762280967,13259.517116080002,359.105873460001,54116.05269264 2025-11-04,18:29:29.000,308,11074056,-795,0,1762280968,13259.584479179997,359.1129225900004,54116.03871840001 2025-11-04,18:29:30.000,308,11074074,-795,0,1762280969,13259.591215489992,359.0706278100042,54116.03173128001 2025-11-04,18:29:31.000,308,11074093,-795,0,1762280970,13259.537325010002,359.0424312899995,54115.90596312 2025-11-04,18:29:32.000,308,11074062,-795,0,1762280971,13259.557533940002,359.0424312899995,54115.94089872001 2025-11-04,18:29:33.000,308,11074054,-795,0,1762280972,13259.665314899998,359.0424312899995,54116.12256384 2025-11-04,18:29:34.000,308,11074131,-795,0,1762280973,13259.725941689998,358.993087380004,54116.15749944001 2025-11-04,18:29:35.000,308,11074059,-795,0,1762280974,13259.786568479998,359.0142347700021,54116.11557672 2025-11-04,18:29:36.000,308,11074018,-795,0,1762280975,13259.779832169988,358.88735042999906,54115.88500176 2025-11-04,18:29:37.000,308,11074108,-795,0,1762280976,13259.779832169988,358.9155469500038,54115.94089872001 2025-11-04,18:29:38.000,308,11074122,-795,0,1762280977,13259.813513719993,358.92259608000313,54115.78718208 2025-11-04,18:29:39.000,308,11074126,-795,0,1762280978,13259.880876819989,358.866203040001,54115.82211768001 2025-11-04,18:29:40.000,308,11074112,-795,0,1762280979,13259.853931579994,358.866203040001,54115.79416920001 2025-11-04,18:29:41.000,308,11074225,-795,0,1762280980,13259.954976229994,358.7957117400001,54115.898976000004 2025-11-04,18:29:42.000,308,11074165,-795,0,1762280981,13259.98192146999,358.8309573900042,54115.88500176 2025-11-04,18:29:43.000,308,11074067,-795,0,1762280982,13260.02233932999,358.7675152200027,54116.26929336 2025-11-04,18:29:44.000,308,11074146,-795,0,1762280983,13259.975185159994,358.73931869999797,54116.22737064001 2025-11-04,18:29:45.000,308,11074136,-795,0,1762280984,13259.874140509994,358.75341696000396,54116.17147368 2025-11-04,18:29:46.000,308,11074065,-795,0,1762280985,13259.860667889989,358.71112218000053,54116.066666880004 2025-11-04,18:29:47.000,308,11074053,-795,0,1762280986,13259.853931579994,358.6688274000044,54116.16448656 2025-11-04,18:29:48.000,308,11074082,-795,0,1762280987,13259.739414309988,358.6970239200018,54116.185447920005 2025-11-04,18:29:49.000,308,11074121,-795,0,1762280988,13259.658578590002,358.6829256600031,54115.99679568 2025-11-04,18:29:50.000,308,11073969,-795,0,1762280989,13259.739414309988,358.64063087999966,54116.33916456 2025-11-04,18:29:51.000,308,11074064,-795,0,1762280990,13259.584479179997,358.67587653000373,54116.17147368 2025-11-04,18:29:52.000,308,11073957,-795,0,1762280991,13259.624897039997,358.6547291399984,54116.33217744 2025-11-04,18:29:53.000,308,11074101,-795,0,1762280992,13259.577742870002,358.62653262000094,54115.86404040001 2025-11-04,18:29:54.000,308,11074133,-795,0,1762280993,13259.476698220002,358.5842378400048,54115.92692448 2025-11-04,18:29:55.000,308,11074107,-795,0,1762280994,13259.523852389997,358.60538523000287,54116.017757040005 2025-11-04,18:29:56.000,308,11074140,-795,0,1762280995,13259.375653570001,358.54194306000136,54115.87801464 2025-11-04,18:29:57.000,308,11074093,-795,0,1762280996,13259.449752979992,358.5489921900007,54116.17147368 2025-11-04,18:29:58.000,308,11074148,-795,0,1762280997,13259.409335119992,358.5842378400048,54116.26230624 2025-11-04,18:29:59.000,308,11074147,-795,0,1762280998,13259.375653570001,358.50669741000456,54116.36711304001 2025-11-04,18:30:00.000,308,11073889,-795,0,1762280999,13259.335235710001,358.52784480000264,54116.37410016001 2025-11-04,18:30:01.000,308,11074191,-795,0,1762281000,13259.348708329991,358.4996482799979,54116.29025472 2025-11-04,18:30:02.000,308,11074191,-795,0,1762281001,13259.240927369996,358.4855500199992,54116.17147368 2025-11-04,18:30:03.000,308,11074075,-795,0,1762281002,13259.328499399991,358.4362061100037,54116.24833200001 2025-11-04,18:30:04.000,308,11074178,-795,0,1762281003,13259.301554159996,358.4855500199992,54116.29724184001 2025-11-04,18:30:05.000,308,11074118,-795,0,1762281004,13259.375653570001,358.49259914999857,54116.34615168001 2025-11-04,18:30:06.000,308,11074126,-795,0,1762281005,13259.220718439996,358.3727639400022,54116.08064112001 2025-11-04,18:30:07.000,308,11074190,-795,0,1762281006,13259.341972019996,358.4855500199992,54116.10858960001 2025-11-04,18:30:08.000,308,11074047,-795,0,1762281007,13259.355444640001,358.4503043700024,54116.03173128001 2025-11-04,18:30:09.000,308,11074069,-795,0,1762281008,13259.368917259992,358.49259914999857,54116.03871840001 2025-11-04,18:30:10.000,308,11074136,-795,0,1762281009,13259.362180949996,358.534893930002,54116.03871840001 2025-11-04,18:30:11.000,308,11074120,-795,0,1762281010,13259.341972019996,358.5207956700033,54115.8291048 2025-11-04,18:30:12.000,308,11074091,-795,0,1762281011,13259.27460892,358.5137465400039,54116.09461536 2025-11-04,18:30:13.000,308,11074144,-795,0,1762281012,13259.315026780001,358.5207956700033,54116.26929336 2025-11-04,18:30:14.000,308,11074058,-795,0,1762281013,13259.288081539991,358.46440263000113,54116.2832676 2025-11-04,18:30:15.000,308,11074134,-795,0,1762281014,13259.315026780001,358.47850088999985,54116.27628048001 2025-11-04,18:30:16.000,308,11074052,-795,0,1762281015,13259.23419106,358.41505871999834,54116.017757040005 2025-11-04,18:30:17.000,308,11074147,-795,0,1762281016,13259.25439999,358.4009604599996,54116.15051232 2025-11-04,18:30:18.000,308,11074053,-795,0,1762281017,13259.18703688999,358.35866568000347,54116.10160248 2025-11-04,18:30:19.000,308,11074026,-795,0,1762281018,13259.139882719996,358.2881743800026,54115.98282144 2025-11-04,18:30:20.000,308,11074026,-795,0,1762281019,13259.180300579996,358.25292872999853,54116.17846080001 2025-11-04,18:30:21.000,308,11074204,-795,0,1762281020,13259.227454749991,358.18243742999766,54116.20640928001 2025-11-04,18:30:22.000,308,11074089,-795,0,1762281021,13259.17356427,358.1401426500015,54115.90596312 2025-11-04,18:30:23.000,308,11074077,-795,0,1762281022,13259.12641009999,358.03440570000384,54115.82211768001 2025-11-04,18:30:24.000,308,11074031,-795,0,1762281023,13259.207245819991,357.9286687499989,54115.85705328 2025-11-04,18:30:25.000,308,11074188,-795,0,1762281024,13259.17356427,357.93571787999826,54115.85705328 2025-11-04,18:30:26.000,308,11074114,-795,0,1762281025,13259.10620116999,357.90047223000147,54115.72429800001 2025-11-04,18:30:27.000,308,11074111,-795,0,1762281026,13259.16682795999,357.82293180000124,54115.9339116 2025-11-04,18:30:28.000,308,11074154,-795,0,1762281027,13259.180300579996,357.8511283199987,54116.05967976001 2025-11-04,18:30:29.000,308,11074071,-795,0,1762281028,13259.25439999,357.85817744999804,54116.16448656 2025-11-04,18:30:30.000,308,11074061,-715,0,1762281029,13259.301554159996,357.83703005999996,54116.19942216001 2025-11-04,18:30:31.000,308,11074109,-795,0,1762281030,13259.301554159996,357.85817744999804,54116.09461536 2025-11-04,18:30:32.000,308,11074127,-795,0,1762281031,13259.261136299996,357.8299809300006,54116.017757040005 2025-11-04,18:30:33.000,308,11074088,-795,0,1762281032,13259.207245819991,357.85817744999804,54116.087628240006 2025-11-04,18:30:34.000,308,11074065,-795,0,1762281033,13259.25439999,357.8793248400034,54116.10160248 2025-11-04,18:30:35.000,308,11074146,-795,0,1762281034,13259.294817850001,357.8440791899993,54116.136538080005 2025-11-04,18:30:36.000,308,11074109,-795,0,1762281035,13259.160091649996,357.8158826700019,54115.89198888001 2025-11-04,18:30:37.000,308,11074027,-795,0,1762281036,13259.261136299996,357.90047223000147,54115.80814344 2025-11-04,18:30:38.000,308,11074153,-795,0,1762281037,13259.240927369996,357.9427670100049,54115.90596312 2025-11-04,18:30:39.000,308,11074040,-795,0,1762281038,13259.21398213,357.9991600499998,54115.88500176 2025-11-04,18:30:40.000,308,11074071,-795,0,1762281039,13259.21398213,358.0555530900019,54115.89198888001 2025-11-04,18:30:41.000,308,11074088,-795,0,1762281040,13259.11293748,358.1260443900028,54116.02474416 2025-11-04,18:30:42.000,308,11074024,-795,0,1762281041,13259.139882719996,358.1048970000047,54116.05269264 2025-11-04,18:30:43.000,308,11074066,-795,0,1762281042,13259.21398213,358.1612900399996,54116.15051232 2025-11-04,18:30:44.000,308,11074067,-795,0,1762281043,13259.13314641,358.2670269900045,54116.17846080001 2025-11-04,18:30:45.000,308,11074088,-795,0,1762281044,13259.119673789995,358.33046915999876,54116.09461536 2025-11-04,18:30:46.000,308,11074065,-795,0,1762281045,13259.09272855,358.3234200299994,54115.87102752001 2025-11-04,18:30:47.000,308,11074122,-795,0,1762281046,13259.12641009999,358.42915698000434,54116.0037828 2025-11-04,18:30:48.000,308,11074135,-795,0,1762281047,13259.139882719996,358.41505871999834,54116.073654 2025-11-04,18:30:49.000,308,11074151,-795,0,1762281048,13259.119673789995,358.44325524000305,54116.03871840001 2025-11-04,18:30:50.000,308,11074082,-795,0,1762281049,13259.18703688999,358.46440263000113,54116.02474416 2025-11-04,18:30:51.000,308,11074060,-795,0,1762281050,13259.14661902999,358.44325524000305,54115.7592336 2025-11-04,18:30:52.000,308,11074081,-795,0,1762281051,13259.038838069995,358.4714517600005,54115.69634952001 2025-11-04,18:30:53.000,308,11074190,-795,0,1762281052,13259.17356427,358.52784480000264,54115.71731088 2025-11-04,18:30:54.000,308,11074064,-755,0,1762281053,13259.21398213,358.4855500199992,54115.9339116 2025-11-04,18:30:55.000,308,11073999,-795,0,1762281054,13259.25439999,358.5137465400039,54115.968847200005 2025-11-04,18:30:56.000,308,11074110,-795,0,1762281055,13259.079255929995,358.4714517600005,54115.79416920001 2025-11-04,18:30:57.000,308,11074087,-795,0,1762281056,13259.12641009999,358.5207956700033,54115.968847200005 2025-11-04,18:30:58.000,308,11074037,-795,0,1762281057,13259.14661902999,358.49259914999857,54116.02474416 2025-11-04,18:30:59.000,308,11074153,-795,0,1762281058,13259.240927369996,358.50669741000456,54116.05967976001 2025-11-04,18:31:00.000,308,11074105,-795,0,1762281059,13259.267872609991,358.5560413200001,54116.087628240006 2025-11-04,18:31:01.000,308,11074152,-795,0,1762281060,13259.23419106,358.5489921900007,54115.99679568 2025-11-04,18:31:02.000,308,11074130,-795,0,1762281061,13259.25439999,358.49259914999857,54116.02474416 2025-11-04,18:31:03.000,308,11074138,-795,0,1762281062,13259.200509509996,358.57718870999815,54115.94788584 2025-11-04,18:31:04.000,308,11074101,-795,0,1762281063,13259.261136299996,358.62653262000094,54116.136538080005 2025-11-04,18:31:05.000,308,11074094,-795,0,1762281064,13259.27460892,358.62653262000094,54115.898976000004 2025-11-04,18:31:06.000,308,11074118,-795,0,1762281065,13259.220718439996,358.62653262000094,54115.66840104 2025-11-04,18:31:07.000,308,11074033,-795,0,1762281066,13259.23419106,358.72522043999925,54115.73827224 2025-11-04,18:31:08.000,308,11074015,-795,0,1762281067,13259.21398213,358.7675152200027,54115.77320784001 2025-11-04,18:31:09.000,308,11074121,-795,0,1762281068,13259.308290469991,358.78866261000076,54115.9339116 2025-11-04,18:31:10.000,308,11074139,-795,0,1762281069,13259.375653570001,358.9014486899978,54116.24134488 2025-11-04,18:31:11.000,308,11074081,-795,0,1762281070,13259.382389879996,359.0917752000023,54116.19942216001 2025-11-04,18:31:12.000,308,11074003,-795,0,1762281071,13259.308290469991,359.105873460001,54116.017757040005 2025-11-04,18:31:13.000,308,11074156,-795,0,1762281072,13259.294817850001,359.1411191099978,54116.066666880004 2025-11-04,18:31:14.000,308,11074019,-795,0,1762281073,13259.341972019996,359.18341389000125,54116.17147368 2025-11-04,18:31:15.000,308,11074146,-795,0,1762281074,13259.301554159996,359.21865953999804,54116.1435252 2025-11-04,18:31:16.000,308,11074093,-795,0,1762281075,13259.23419106,359.1904630200006,54115.96186008001 2025-11-04,18:31:17.000,308,11074104,-795,0,1762281076,13259.315026780001,359.31029823000426,54116.03871840001 2025-11-04,18:31:18.000,308,11074089,-795,0,1762281077,13259.348708329991,359.2539051900021,54116.17147368 2025-11-04,18:31:19.000,308,11074058,-795,0,1762281078,13259.321763089996,359.31029823000426,54116.15051232 2025-11-04,18:31:20.000,308,11074086,-795,0,1762281079,13259.247663679991,359.28210170999955,54115.850066160005 2025-11-04,18:31:21.000,308,11074180,-795,0,1762281080,13259.220718439996,359.324396490003,54115.74525936001 2025-11-04,18:31:22.000,308,11074047,-795,0,1762281081,13259.1937732,359.3384947500017,54115.70333664001 2025-11-04,18:31:23.000,308,11074091,-795,0,1762281082,13259.240927369996,359.324396490003,54115.85705328 2025-11-04,18:31:24.000,308,11074134,-795,0,1762281083,13259.1937732,359.34554388000106,54115.87801464 2025-11-04,18:31:25.000,308,11073996,-795,0,1762281084,13259.17356427,359.3596421399998,54116.066666880004 2025-11-04,18:31:26.000,308,11074137,-795,0,1762281085,13259.139882719996,359.2750525800002,54115.99679568 2025-11-04,18:31:27.000,308,11074093,-795,0,1762281086,13259.1937732,359.31029823000426,54116.05967976001 2025-11-04,18:31:28.000,308,11074053,-795,0,1762281087,13259.227454749991,359.31029823000426,54116.09461536 2025-11-04,18:31:29.000,308,11074036,-795,0,1762281088,13259.261136299996,359.33144562000234,54116.10160248 2025-11-04,18:31:30.000,308,11074063,-795,0,1762281089,13259.308290469991,359.3384947500017,54116.073654 2025-11-04,18:31:31.000,308,11073997,-795,0,1762281090,13259.17356427,359.324396490003,54115.98282144 2025-11-04,18:31:32.000,308,11074077,-795,0,1762281091,13259.220718439996,359.3878386600045,54115.968847200005 2025-11-04,18:31:33.000,308,11074138,-795,0,1762281092,13259.335235710001,359.33144562000234,54116.12955096001 2025-11-04,18:31:34.000,308,11074119,-795,0,1762281093,13259.362180949996,359.36669126999914,54115.87801464 2025-11-04,18:31:35.000,308,11074134,-795,0,1762281094,13259.355444640001,359.36669126999914,54115.84307904001 2025-11-04,18:31:36.000,308,11074051,-795,0,1762281095,13259.281345229996,359.3596421399998,54115.66840104 2025-11-04,18:31:37.000,308,11074128,-795,0,1762281096,13259.382389879996,359.38078952999786,54115.66141392 2025-11-04,18:31:38.000,308,11074077,-795,0,1762281097,13259.382389879996,359.3525930100004,54115.88500176 2025-11-04,18:31:39.000,308,11074118,-795,0,1762281098,13259.476698220002,359.39488779000385,54116.19243504 2025-11-04,18:31:40.000,308,11074080,-795,0,1762281099,13259.510379769992,359.39488779000385,54116.16448656 2025-11-04,18:31:41.000,308,11074070,-795,0,1762281100,13259.537325010002,359.43013344000065,54116.136538080005 2025-11-04,18:31:42.000,308,11074101,-795,0,1762281101,13259.597951800002,359.38078952999786,54116.19942216001 2025-11-04,18:31:43.000,308,11074154,-795,0,1762281102,13259.624897039997,359.40898605000257,54116.27628048001 2025-11-04,18:31:44.000,308,11074021,-795,0,1762281103,13259.692260139993,359.3878386600045,54116.304228960005 2025-11-04,18:31:45.000,308,11074093,-795,0,1762281104,13259.739414309988,359.4230843100013,54116.185447920005 2025-11-04,18:31:46.000,308,11074085,-795,0,1762281105,13259.672051209993,359.3737403999985,54116.03173128001 2025-11-04,18:31:47.000,308,11074030,-795,0,1762281106,13259.793304789993,359.4230843100013,54116.20640928001 2025-11-04,18:31:48.000,308,11074096,-795,0,1762281107,13259.840458959989,359.43013344000065,54116.31121608 2025-11-04,18:31:49.000,308,11074030,-795,0,1762281108,13259.894349439994,359.49357561000215,54116.12256384 2025-11-04,18:31:50.000,308,11074124,-795,0,1762281109,13259.954976229994,359.5076738700009,54116.03871840001 2025-11-04,18:31:51.000,308,11074057,-795,0,1762281110,13260.008866709999,359.52882125999895,54116.05269264 2025-11-04,18:31:52.000,308,11074127,-795,0,1762281111,13260.06275718999,359.5499686500043,54116.066666880004 2025-11-04,18:31:53.000,308,11074098,-795,0,1762281112,13260.02233932999,359.54291951999767,54116.066666880004 2025-11-04,18:31:54.000,308,11074148,-795,0,1762281113,13260.13012029,359.59226343000046,54116.402048640004 2025-11-04,18:31:55.000,308,11074074,-795,0,1762281114,13260.14359290999,359.6204599499979,54116.26230624 2025-11-04,18:31:56.000,308,11074112,-795,0,1762281115,13260.197483389995,359.5993125599998,54116.27628048001 2025-11-04,18:31:57.000,308,11074079,-795,0,1762281116,13260.28505541999,359.6486564700026,54116.471919840005 2025-11-04,18:31:58.000,308,11074044,-795,0,1762281117,13260.379363759996,359.6063616899992,54116.53480392001 2025-11-04,18:31:59.000,308,11074159,-795,0,1762281118,13260.45346317,359.5993125599998,54116.57672664 2025-11-04,18:32:00.000,308,11074041,-795,0,1762281119,13260.500617339996,359.51472300000023,54116.58371376001 2025-11-04,18:32:01.000,308,11074123,-795,0,1762281120,13260.561244129996,359.43013344000065,54116.48589408 2025-11-04,18:32:02.000,308,11074086,-795,0,1762281121,13260.635343540001,359.4583299599981,54116.49288120001 2025-11-04,18:32:03.000,308,11074131,-795,0,1762281122,13260.776806050002,359.3737403999985,54116.45095848 2025-11-04,18:32:04.000,308,11074062,-795,0,1762281123,13260.864378079998,359.34554388000106,54116.40903576 2025-11-04,18:32:05.000,308,11074062,-795,0,1762281124,13260.898059630003,359.34554388000106,54116.36012592 2025-11-04,18:32:06.000,308,11074102,-795,0,1762281125,13260.857641770002,359.2891508399989,54116.2832676 2025-11-04,18:32:07.000,308,11074116,-795,0,1762281126,13260.992367969993,359.2891508399989,54116.39506152001 2025-11-04,18:32:08.000,308,11074078,-795,0,1762281127,13260.985631659998,359.24685606000276,54116.75140464001 2025-11-04,18:32:09.000,308,11074070,-795,0,1762281128,13261.046258449998,359.1552173700038,54116.807301600005 2025-11-04,18:32:10.000,308,11074101,-795,0,1762281129,13261.073203689994,359.14816824000445,54116.82127584 2025-11-04,18:32:11.000,308,11074111,-795,0,1762281130,13261.046258449998,359.11997171999974,54116.61166224001 2025-11-04,18:32:12.000,308,11074062,-795,0,1762281131,13261.154039409994,359.1129225900004,54116.80031448001 2025-11-04,18:32:13.000,308,11074051,-795,0,1762281132,13261.32918347,358.993087380004,54116.88415992 2025-11-04,18:32:14.000,308,11074024,-795,0,1762281133,13261.36286501999,358.9578417299999,54116.96101824 2025-11-04,18:32:15.000,308,11074143,-795,0,1762281134,13261.436964429995,358.93669434000185,54116.98896672 2025-11-04,18:32:16.000,308,11074114,-795,0,1762281135,13261.30223822999,358.9084978200044,54116.73044328001 2025-11-04,18:32:17.000,308,11074070,-795,0,1762281136,13261.47064598,358.8450556500029,54116.905121280004 2025-11-04,18:32:18.000,308,11074134,-795,0,1762281137,13261.45043705,358.88735042999906,54116.61864936 2025-11-04,18:32:19.000,308,11074098,-795,0,1762281138,13261.558218009995,358.8239082600048,54116.78634024 2025-11-04,18:32:20.000,308,11074028,-795,0,1762281139,13261.497591219995,358.83800652000355,54116.8422372 2025-11-04,18:32:21.000,308,11074122,-795,0,1762281140,13261.54474538999,358.80980999999883,54116.71646904 2025-11-04,18:32:22.000,308,11074065,-795,0,1762281141,13261.578426939996,358.8168591299982,54116.88415992 2025-11-04,18:32:23.000,308,11074022,-795,0,1762281142,13261.719889449996,358.77456435000204,54117.2964 2025-11-04,18:32:24.000,308,11074132,-795,0,1762281143,13261.679471589996,358.83800652000355,54117.27543864 2025-11-04,18:32:25.000,308,11074133,-795,0,1762281144,13261.713153140001,358.8450556500029,54117.23351592001 2025-11-04,18:32:26.000,308,11074101,-795,0,1762281145,13261.63231742,358.7675152200027,54117.093773520006 2025-11-04,18:32:27.000,308,11074051,-795,0,1762281146,13261.665998969991,358.7675152200027,54117.19858032 2025-11-04,18:32:28.000,308,11074136,-795,0,1762281147,13261.659262659996,358.8450556500029,54117.14967048 2025-11-04,18:32:29.000,308,11074146,-795,0,1762281148,13261.719889449996,358.8239082600048,54117.28941288 2025-11-04,18:32:30.000,308,11074085,-795,0,1762281149,13261.793988860001,358.8027608699995,54117.44312952 2025-11-04,18:32:31.000,308,11074120,-795,0,1762281150,13261.800725169996,358.8027608699995,54117.56889768001 2025-11-04,18:32:32.000,308,11074056,-795,0,1762281151,13261.780516239996,358.71112218000053,54117.49902648001 2025-11-04,18:32:33.000,308,11074028,-795,0,1762281152,13261.740098379996,358.64063087999966,54117.121722 2025-11-04,18:32:34.000,308,11073979,-795,0,1762281153,13261.746834689991,358.6194834900016,54117.23351592001 2025-11-04,18:32:35.000,308,11074098,-795,0,1762281154,13261.800725169996,358.5842378400048,54117.11473488001 2025-11-04,18:32:36.000,308,11074063,-795,0,1762281155,13261.767043619991,358.6335817500003,54117.16364472001 2025-11-04,18:32:37.000,308,11074142,-795,0,1762281156,13261.861351959997,358.5489921900007,54117.478065120005 2025-11-04,18:32:38.000,308,11074108,-795,0,1762281157,13261.874824580002,358.59128697000415,54117.66671736001 2025-11-04,18:32:39.000,308,11074150,-795,0,1762281158,13261.854615650002,358.44325524000305,54117.65274312 2025-11-04,18:32:40.000,308,11074063,-795,0,1762281159,13261.679471589996,358.39391133000026,54117.56191056 2025-11-04,18:32:41.000,308,11074080,-795,0,1762281160,13261.477382289995,358.4503043700024,54117.478065120005 2025-11-04,18:32:42.000,308,11074071,-795,0,1762281161,13261.46390966999,358.5137465400039,54117.5060136 2025-11-04,18:32:43.000,308,11074064,-795,0,1762281162,13261.578426939996,358.5207956700033,54117.58287192 2025-11-04,18:32:44.000,308,11074057,-795,0,1762281163,13261.578426939996,358.5207956700033,54117.743575680004 2025-11-04,18:32:45.000,308,11074162,-795,0,1762281164,13261.59189956,358.4362061100037,54117.68767872001 2025-11-04,18:32:46.000,308,11074106,-795,0,1762281165,13261.618844799996,358.25292872999853,54117.645756000005 2025-11-04,18:32:47.000,308,11074041,-795,0,1762281166,13261.706416829991,358.2106339500024,54117.575884800004 2025-11-04,18:32:48.000,308,11074016,-795,0,1762281167,13261.874824580002,358.08374960999936,54117.4361424 2025-11-04,18:32:49.000,308,11074097,-795,0,1762281168,13262.070177569993,358.1048970000047,54117.37325832001 2025-11-04,18:32:50.000,308,11073997,-795,0,1762281169,13262.076913880002,358.2881743800026,54117.5060136 2025-11-04,18:32:51.000,308,11074121,-795,0,1762281170,13261.861351959997,358.4362061100037,54117.42216816001 2025-11-04,18:32:52.000,308,11074088,-795,0,1762281171,13261.780516239996,358.4855500199992,54117.78549840001 2025-11-04,18:32:53.000,308,11074050,-795,0,1762281172,13261.726625759991,358.42915698000434,54117.85536960001 2025-11-04,18:32:54.000,308,11074096,-795,0,1762281173,13261.665998969991,358.39391133000026,54117.92524080001 2025-11-04,18:32:55.000,308,11074140,-795,0,1762281174,13261.719889449996,358.33046915999876,54117.9601764 2025-11-04,18:32:56.000,308,11074083,-795,0,1762281175,13261.58516324999,358.2247322100011,54117.70165296 2025-11-04,18:32:57.000,308,11074159,-795,0,1762281176,13261.740098379996,358.29522351000196,54118.01607336 2025-11-04,18:32:58.000,308,11074111,-795,0,1762281177,13261.733362070001,358.24587959999917,54118.05799608 2025-11-04,18:32:59.000,308,11074207,-795,0,1762281178,13261.895033510002,358.11899526000343,54118.17677712 2025-11-04,18:33:00.000,308,11074072,-795,0,1762281179,13261.895033510002,358.03440570000384,54118.12786728 2025-11-04,18:33:01.000,308,11074063,-795,0,1762281180,13261.982605539997,358.0907987399987,54118.17677712 2025-11-04,18:33:02.000,308,11074084,-795,0,1762281181,13261.962396609997,357.9427670100049,54117.84838248 2025-11-04,18:33:03.000,308,11074063,-795,0,1762281182,13262.049968639993,357.9568652700036,54117.92524080001 2025-11-04,18:33:04.000,308,11073991,-795,0,1762281183,13262.083650189998,357.8793248400034,54117.95318928001 2025-11-04,18:33:05.000,308,11074101,-795,0,1762281184,13262.083650189998,357.8793248400034,54117.95318928001 2025-11-04,18:33:06.000,308,11074167,-795,0,1762281185,13262.063441259997,357.7312931100023,54117.86934384 2025-11-04,18:33:07.000,308,11074038,-795,0,1762281186,13262.097122810002,357.73834224000166,54118.12786728 2025-11-04,18:33:08.000,308,11074030,-795,0,1762281187,13262.097122810002,357.6960474599982,54118.23966120001 2025-11-04,18:33:09.000,308,11074111,-795,0,1762281188,13262.137540670003,357.6467035500027,54118.44228768 2025-11-04,18:33:10.000,308,11074142,-795,0,1762281189,13262.137540670003,357.618507029998,54118.47722328001 2025-11-04,18:33:11.000,308,11074167,-795,0,1762281190,13262.049968639993,357.5832613800012,54118.26062256001 2025-11-04,18:33:12.000,308,11074067,-795,0,1762281191,13262.016287090002,357.5832613800012,54118.2745968 2025-11-04,18:33:13.000,308,11074148,-795,0,1762281192,13262.056704950002,357.52686833999906,54118.35844224001 2025-11-04,18:33:14.000,308,11074033,-795,0,1762281193,13262.009550779992,357.47752443000354,54118.414339200004 2025-11-04,18:33:15.000,308,11074091,-795,0,1762281194,13261.955660300002,357.4211313900014,54118.414339200004 2025-11-04,18:33:16.000,308,11074101,-795,0,1762281195,13261.800725169996,357.34359096000117,54118.25363544 2025-11-04,18:33:17.000,308,11074099,-795,0,1762281196,13261.793988860001,357.21670661999815,54118.09293168001 2025-11-04,18:33:18.000,308,11074090,-795,0,1762281197,13261.793988860001,357.11801879999985,54118.02306048001 2025-11-04,18:33:19.000,308,11074121,-795,0,1762281198,13261.793988860001,357.09687141000177,54118.197738480005 2025-11-04,18:33:20.000,308,11074158,-795,0,1762281199,13261.773779930001,357.11801879999985,54118.19075136001 2025-11-04,18:33:21.000,308,11074066,-795,0,1762281200,13261.706416829991,357.09687141000177,54118.37241648 2025-11-04,18:33:22.000,308,11074111,-795,0,1762281201,13261.639053729996,357.0263801100009,54118.21869984001 2025-11-04,18:33:23.000,308,11074126,-795,0,1762281202,13261.61210849,357.03342924000026,54118.37241648 2025-11-04,18:33:24.000,308,11074020,-795,0,1762281203,13261.618844799996,357.047527499999,54118.435300560006 2025-11-04,18:33:25.000,308,11074052,-795,0,1762281204,13261.56495431999,357.01933098000154,54118.54010736 2025-11-04,18:33:26.000,308,11074086,-795,0,1762281205,13261.497591219995,357.0263801100009,54118.30953240001 2025-11-04,18:33:27.000,308,11074080,-795,0,1762281206,13261.53127277,357.06867489000433,54118.44228768 2025-11-04,18:33:28.000,308,11074114,-795,0,1762281207,13261.497591219995,357.05457662999834,54118.2047256 2025-11-04,18:33:29.000,308,11074095,-795,0,1762281208,13261.497591219995,357.09687141000177,54118.49818464 2025-11-04,18:33:30.000,308,11074089,-795,0,1762281209,13261.42349180999,357.0616257599977,54118.4492748 2025-11-04,18:33:31.000,308,11074029,-795,0,1762281210,13261.376337639995,357.0616257599977,54118.21869984001 2025-11-04,18:33:32.000,308,11074106,-715,0,1762281211,13261.3493924,357.09687141000177,54118.267609680006 2025-11-04,18:33:33.000,308,11074118,-795,0,1762281212,13261.36960133,357.11801879999985,54118.38639072001 2025-11-04,18:33:34.000,308,11074099,-795,0,1762281213,13261.32918347,357.16736271000264,54118.379403599996 2025-11-04,18:33:35.000,308,11074074,-795,0,1762281214,13261.335919779995,357.20260835999943,54118.50517176001 2025-11-04,18:33:36.000,308,11074038,-795,0,1762281215,13261.133830479994,357.2378540100035,54118.414339200004 2025-11-04,18:33:37.000,308,11074090,-795,0,1762281216,13261.140566789989,357.2730996600003,54118.47722328001 2025-11-04,18:33:38.000,308,11074128,-795,0,1762281217,13261.113621549994,357.26605053000094,54118.484210400005 2025-11-04,18:33:39.000,308,11074073,-795,0,1762281218,13261.174248339994,357.32949270000245,54118.61696568 2025-11-04,18:33:40.000,308,11074091,-795,0,1762281219,13261.147303099999,357.39293487000396,54118.602991440006 2025-11-04,18:33:41.000,308,11074090,-795,0,1762281220,13261.127094169999,357.4634261700048,54118.56106872 2025-11-04,18:33:42.000,308,11074050,-795,0,1762281221,13261.127094169999,357.41408226000203,54118.533120240005 2025-11-04,18:33:43.000,308,11074055,-795,0,1762281222,13261.140566789989,357.5691631200025,54118.602991440006 2025-11-04,18:33:44.000,308,11074103,-795,0,1762281223,13261.18098464999,357.632605290004,54118.64491416001 2025-11-04,18:33:45.000,308,11074048,-795,0,1762281224,13261.113621549994,357.70309659000486,54118.63093992 2025-11-04,18:33:46.000,308,11074135,-795,0,1762281225,13261.052994759993,357.66080181000143,54118.12786728 2025-11-04,18:33:47.000,308,11074067,-795,0,1762281226,13261.019313209988,357.6678509400008,54118.16280288 2025-11-04,18:33:48.000,308,11074110,-795,0,1762281227,13261.073203689994,357.745391370001,54118.2047256 2025-11-04,18:33:49.000,308,11074090,-795,0,1762281228,13261.133830479994,357.7806370199978,54118.40735208001 2025-11-04,18:33:50.000,308,11074129,-795,0,1762281229,13261.120357859989,357.7947352800038,54118.651901280005 2025-11-04,18:33:51.000,308,11074045,-795,0,1762281230,13261.100148929989,357.94981614000426,54118.700811120005 2025-11-04,18:33:52.000,308,11074214,-795,0,1762281231,13261.066467379998,358.00620917999913,54118.55408160001 2025-11-04,18:33:53.000,308,11074089,-795,0,1762281232,13261.052994759993,358.0132583099985,54118.602991440006 2025-11-04,18:33:54.000,308,11074102,-795,0,1762281233,13261.012576899993,358.02030743999785,54118.52613312001 2025-11-04,18:33:55.000,308,11073968,-795,0,1762281234,13260.925004869998,358.07670048,54118.35145512 2025-11-04,18:33:56.000,308,11074019,-795,0,1762281235,13260.992367969993,358.1401426500015,54118.365429360005 2025-11-04,18:33:57.000,308,11074027,-795,0,1762281236,13261.026049519998,358.21768308000173,54118.582030080004 2025-11-04,18:33:58.000,308,11074178,-795,0,1762281237,13261.059731069989,358.25292872999853,54118.602991440006 2025-11-04,18:33:59.000,308,11074087,-795,0,1762281238,13261.019313209988,358.31637090000004,54118.547094479996 2025-11-04,18:34:00.000,308,11074059,-795,0,1762281239,13261.046258449998,358.3375182899981,54118.60997856 2025-11-04,18:34:01.000,308,11074103,-795,0,1762281240,13260.999104279988,358.4009604599996,54118.23966120001 2025-11-04,18:34:02.000,308,11073996,-795,0,1762281241,13261.052994759993,358.39391133000026,54118.14184152001 2025-11-04,18:34:03.000,308,11074074,-795,0,1762281242,13260.978895349988,358.4009604599996,54118.0649832 2025-11-04,18:34:04.000,308,11074091,-795,0,1762281243,13261.113621549994,358.4573535000018,54118.246648320004 2025-11-04,18:34:05.000,308,11074085,-795,0,1762281244,13261.140566789989,358.59128697000415,54118.39337784 2025-11-04,18:34:06.000,308,11074088,-795,0,1762281245,13261.18098464999,358.647680009999,54118.414339200004 2025-11-04,18:34:07.000,308,11074133,-795,0,1762281246,13261.275292989994,358.6547291399984,54118.46324904 2025-11-04,18:34:08.000,308,11074026,-795,0,1762281247,13261.160775719989,358.73931869999797,54118.40735208001 2025-11-04,18:34:09.000,308,11074126,-795,0,1762281248,13261.26182036999,358.77456435000204,54118.52613312001 2025-11-04,18:34:10.000,308,11074124,-795,0,1762281249,13261.30897454,358.7604660900033,54118.533120240005 2025-11-04,18:34:11.000,308,11074162,-795,0,1762281250,13261.275292989994,358.6829256600031,54118.52613312001 2025-11-04,18:34:12.000,308,11074108,-795,0,1762281251,13261.28202929999,358.6335817500003,54118.484210400005 2025-11-04,18:34:13.000,308,11074159,-795,0,1762281252,13261.248347749999,358.62653262000094,54118.42132632 2025-11-04,18:34:14.000,308,11074194,-795,0,1762281253,13261.32918347,358.5207956700033,54118.63792704 2025-11-04,18:34:15.000,308,11074235,-795,0,1762281254,13261.38981026,358.47850088999985,54118.49818464 2025-11-04,18:34:16.000,308,11074064,-795,0,1762281255,13261.275292989994,358.44325524000305,54118.12786728 2025-11-04,18:34:17.000,308,11074124,-795,0,1762281256,13261.335919779995,358.3868622000009,54118.28158392 2025-11-04,18:34:18.000,308,11073991,-795,0,1762281257,13261.416755499995,358.4221078499977,54118.246648320004 2025-11-04,18:34:19.000,308,11074083,-795,0,1762281258,13261.49085491,358.4573535000018,54118.35145512 2025-11-04,18:34:20.000,308,11074137,-795,0,1762281259,13261.45043705,358.49259914999857,54118.63093992 2025-11-04,18:34:21.000,308,11074083,-795,0,1762281260,13261.41001919,358.5137465400039,54118.519146 2025-11-04,18:34:22.000,308,11074090,-795,0,1762281261,13261.396546569995,358.5137465400039,54118.59600432001 2025-11-04,18:34:23.000,308,11074190,-795,0,1762281262,13261.477382289995,358.49259914999857,54118.533120240005 2025-11-04,18:34:24.000,308,11074093,-795,0,1762281263,13261.48411859999,358.5207956700033,54118.5890172 2025-11-04,18:34:25.000,308,11074035,-795,0,1762281264,13261.49085491,358.534893930002,54118.63792704 2025-11-04,18:34:26.000,308,11074069,-795,0,1762281265,13261.44370073999,358.5137465400039,54118.49818464 2025-11-04,18:34:27.000,308,11074083,-795,0,1762281266,13261.49085491,358.52784480000264,54118.56106872 2025-11-04,18:34:28.000,308,11074063,-795,0,1762281267,13261.51106384,358.62653262000094,54118.56805584 2025-11-04,18:34:29.000,308,11074073,-795,0,1762281268,13261.598635869996,358.68997479000245,54118.63792704 2025-11-04,18:34:30.000,308,11074125,-795,0,1762281269,13261.61210849,358.60538523000287,54118.316519520005 2025-11-04,18:34:31.000,308,11074135,-795,0,1762281270,13261.639053729996,358.6547291399984,54118.40036496 2025-11-04,18:34:32.000,308,11074054,-795,0,1762281271,13261.56495431999,358.70407305000117,54118.32350664 2025-11-04,18:34:33.000,308,11074018,-795,0,1762281272,13261.63231742,358.68997479000245,54118.35145512 2025-11-04,18:34:34.000,308,11074079,-795,0,1762281273,13261.659262659996,358.73931869999797,54118.6588884 2025-11-04,18:34:35.000,308,11074163,-795,0,1762281274,13261.659262659996,358.7604660900033,54118.69382400001 2025-11-04,18:34:36.000,308,11074135,-795,0,1762281275,13261.659262659996,358.77456435000204,54118.56805584 2025-11-04,18:34:37.000,308,11074099,-795,0,1762281276,13261.733362070001,358.71112218000053,54118.6588884 2025-11-04,18:34:38.000,308,11074161,-795,0,1762281277,13261.827670409992,358.6688274000044,54118.73574672 2025-11-04,18:34:39.000,308,11074131,-795,0,1762281278,13261.847879339992,358.64063087999966,54118.66587552 2025-11-04,18:34:40.000,308,11074059,-795,0,1762281279,13261.841143029997,358.59128697000415,54118.67984976 2025-11-04,18:34:41.000,308,11074126,-795,0,1762281280,13261.800725169996,358.62653262000094,54118.484210400005 2025-11-04,18:34:42.000,308,11074028,-795,0,1762281281,13261.834406720001,358.5137465400039,54118.582030080004 2025-11-04,18:34:43.000,308,11074177,-795,0,1762281282,13261.841143029997,358.47850088999985,54118.49119752 2025-11-04,18:34:44.000,308,11074060,-795,0,1762281283,13261.861351959997,358.4221078499977,54118.42132632 2025-11-04,18:34:45.000,308,11074007,-795,0,1762281284,13261.874824580002,358.44325524000305,54118.40735208001 2025-11-04,18:34:46.000,308,11074056,-795,0,1762281285,13261.760307309996,358.4573535000018,54118.29555816 2025-11-04,18:34:47.000,308,11074053,-795,0,1762281286,13261.827670409992,358.46440263000113,54118.379403599996 2025-11-04,18:34:48.000,308,11074037,-795,0,1762281287,13261.827670409992,358.46440263000113,54118.61696568 2025-11-04,18:34:49.000,308,11074078,-795,0,1762281288,13261.814197790001,358.49259914999857,54118.62395280001 2025-11-04,18:34:50.000,308,11074051,-795,0,1762281289,13261.861351959997,358.5207956700033,54118.651901280005 2025-11-04,18:34:51.000,308,11074043,-795,0,1762281290,13261.69294421,358.5489921900007,54118.42132632 2025-11-04,18:34:52.000,308,11074139,-795,0,1762281291,13261.69294421,358.4855500199992,54118.54010736 2025-11-04,18:34:53.000,308,11074077,-795,0,1762281292,13261.760307309996,358.5701395799988,54118.55408160001 2025-11-04,18:34:54.000,308,11074117,-795,0,1762281293,13261.834406720001,358.5489921900007,54118.68683688 2025-11-04,18:34:55.000,308,11074078,-795,0,1762281294,13261.854615650002,358.6335817500003,54118.60997856 2025-11-04,18:34:56.000,308,11074120,-795,0,1762281295,13261.60537217999,358.6547291399984,54118.40735208001 2025-11-04,18:34:57.000,308,11074112,-795,0,1762281296,13261.69294421,358.6547291399984,54118.379403599996 2025-11-04,18:34:58.000,308,11074017,-795,0,1762281297,13261.733362070001,358.647680009999,54118.21869984001 2025-11-04,18:34:59.000,308,11074088,-795,0,1762281298,13261.800725169996,358.68997479000245,54118.30953240001 2025-11-04,18:35:00.000,308,11074035,-795,0,1762281299,13261.841143029997,358.6688274000044,54118.28857104001 2025-11-04,18:35:01.000,308,11074042,-795,0,1762281300,13261.807461479992,358.7604660900033,54118.246648320004 2025-11-04,18:35:02.000,308,11074066,-795,0,1762281301,13261.908506129992,358.7816134800014,54118.49119752 2025-11-04,18:35:03.000,308,11074112,-795,0,1762281302,13261.901769819997,358.78866261000076,54118.72177248001 2025-11-04,18:35:04.000,308,11074070,-795,0,1762281303,13261.921978749997,358.7604660900033,54118.63093992 2025-11-04,18:35:05.000,308,11074173,-795,0,1762281304,13261.955660300002,358.8309573900042,54118.60997856 2025-11-04,18:35:06.000,308,11074065,-795,0,1762281305,13261.921978749997,358.8239082600048,54118.49818464 2025-11-04,18:35:07.000,308,11074113,-795,0,1762281306,13261.942187679997,358.7675152200027,54118.52613312001 2025-11-04,18:35:08.000,308,11074105,-795,0,1762281307,13262.056704950002,358.80980999999883,54118.67984976 2025-11-04,18:35:09.000,308,11074104,-795,0,1762281308,13262.117331740003,358.83800652000355,54118.61696568 2025-11-04,18:35:10.000,308,11074035,-795,0,1762281309,13262.097122810002,358.78866261000076,54118.63792704 2025-11-04,18:35:11.000,308,11074049,-795,0,1762281310,13262.177958529988,358.8168591299982,54118.49119752 2025-11-04,18:35:12.000,308,11074074,-795,0,1762281311,13262.292475799994,358.7816134800014,54118.33748088001 2025-11-04,18:35:13.000,308,11074050,-795,0,1762281312,13262.272266869993,358.7957117400001,54118.21869984001 2025-11-04,18:35:14.000,308,11074089,-795,0,1762281313,13262.312684729994,358.8027608699995,54118.33748088001 2025-11-04,18:35:15.000,308,11074046,-795,0,1762281314,13262.339629969989,358.83800652000355,54118.35145512 2025-11-04,18:35:16.000,308,11074093,-795,0,1762281315,13262.346366279999,358.67587653000373,54118.26062256001 2025-11-04,18:35:17.000,308,11074110,-795,0,1762281316,13262.46761986,358.7322695699986,54118.63792704 2025-11-04,18:35:18.000,308,11074156,-795,0,1762281317,13262.54171926999,358.6688274000044,54118.67984976 2025-11-04,18:35:19.000,308,11074093,-795,0,1762281318,13262.60908237,358.62653262000094,54118.6588884 2025-11-04,18:35:20.000,308,11074053,-795,0,1762281319,13262.62255498999,358.54194306000136,54118.67984976 2025-11-04,18:35:21.000,308,11074124,-795,0,1762281320,13262.60234605999,358.54194306000136,54118.59600432001 2025-11-04,18:35:22.000,308,11074051,-795,0,1762281321,13262.70339070999,358.46440263000113,54118.547094479996 2025-11-04,18:35:23.000,308,11074081,-795,0,1762281322,13262.75054488,358.5137465400039,54118.73574672 2025-11-04,18:35:24.000,308,11074144,-795,0,1762281323,13262.78422642999,358.47850088999985,54118.67286264001 2025-11-04,18:35:25.000,308,11074127,-795,0,1762281324,13262.81117167,358.46440263000113,54118.63093992 2025-11-04,18:35:27.000,308,11074112,-795,0,1762281326,13262.89200739,358.3727639400022,54118.45626192001 2025-11-04,18:35:28.000,308,11074048,-795,0,1762281327,13262.865062149991,358.3727639400022,54118.38639072001 2025-11-04,18:35:29.000,308,11074105,-795,0,1762281328,13262.87179846,358.408009589999,54118.4492748 2025-11-04,18:35:30.000,308,11074097,-795,0,1762281329,13262.898743699996,358.4009604599996,54118.37241648 2025-11-04,18:35:31.000,308,11074004,-795,0,1762281330,13262.8313806,358.4362061100037,54118.5890172 2025-11-04,18:35:32.000,308,11074149,-795,0,1762281331,13262.918952629996,358.50669741000456,54118.8335664 2025-11-04,18:35:33.000,308,11074147,-795,0,1762281332,13263.026733589992,358.5489921900007,54118.9034376 2025-11-04,18:35:34.000,308,11074083,-795,0,1762281333,13262.972843110001,358.4714517600005,54118.81260504001 2025-11-04,18:35:35.000,308,11074097,-795,0,1762281334,13263.013260970001,358.4573535000018,54118.72177248001 2025-11-04,18:35:36.000,308,11073984,-795,0,1762281335,13263.053678830001,358.4009604599996,54118.868502000005 2025-11-04,18:35:37.000,308,11074008,-795,0,1762281336,13262.979579419996,358.4362061100037,54118.63792704 2025-11-04,18:35:38.000,308,11074051,-795,0,1762281337,13263.087360379992,358.42915698000434,54118.78465656 2025-11-04,18:35:39.000,308,11074082,-795,0,1762281338,13263.080624069997,358.408009589999,54118.77766944 2025-11-04,18:35:40.000,308,11074058,-795,0,1762281339,13262.972843110001,358.4009604599996,54118.55408160001 2025-11-04,18:35:41.000,308,11074119,-795,0,1762281340,13263.040206209997,358.408009589999,54118.5890172 2025-11-04,18:35:42.000,308,11074112,-795,0,1762281341,13263.168196099992,358.41505871999834,54118.70779824 2025-11-04,18:35:43.000,308,11074073,-795,0,1762281342,13263.188405029992,358.39391133000026,54118.78465656 2025-11-04,18:35:44.000,308,11074042,-795,0,1762281343,13263.154723480002,358.4221078499977,54118.52613312001 2025-11-04,18:35:45.000,308,11074042,-795,0,1762281344,13263.215350270002,358.4009604599996,54118.9034376 2025-11-04,18:35:46.000,308,11074142,-795,0,1762281345,13263.195141340002,358.41505871999834,54118.99427016 2025-11-04,18:35:47.000,308,11074083,-795,0,1762281346,13263.195141340002,358.34456742000475,54118.81260504001 2025-11-04,18:35:48.000,308,11074045,-795,0,1762281347,13263.181668719997,358.3234200299994,54118.917411840004 2025-11-04,18:35:49.000,308,11074077,-795,0,1762281348,13263.262504439997,358.3375182899981,54119.106064080006 2025-11-04,18:35:50.000,308,11074074,-795,0,1762281349,13263.296185990002,358.3022726400013,54119.09907696001 2025-11-04,18:35:51.000,308,11074085,-795,0,1762281350,13263.336603850003,358.2388304699998,54119.07811560001 2025-11-04,18:35:52.000,308,11074006,-795,0,1762281351,13263.296185990002,358.1894865600043,54118.92439896 2025-11-04,18:35:53.000,308,11074023,-795,0,1762281352,13263.370285399993,358.2106339500024,54119.050167119996 2025-11-04,18:35:54.000,308,11074026,-795,0,1762281353,13263.323131229998,358.11899526000343,54119.106064080006 2025-11-04,18:35:55.000,308,11074084,-795,0,1762281354,13263.390494329993,358.08374960999936,54118.8335664 2025-11-04,18:35:56.000,308,11074030,-795,0,1762281355,13263.296185990002,358.11899526000343,54118.714785359996 2025-11-04,18:35:57.000,308,11074119,-795,0,1762281356,13263.235559200002,358.16833916999894,54118.42831344001 2025-11-04,18:35:58.000,308,11074094,-795,0,1762281357,13263.262504439997,358.2388304699998,54118.75670808 2025-11-04,18:35:59.000,308,11074125,-795,0,1762281358,13263.424175879998,358.2599778599979,54119.29471632001 2025-11-04,18:36:00.000,308,11074095,-795,0,1762281359,13263.390494329993,358.3727639400022,54119.16894816 2025-11-04,18:36:01.000,308,11074124,-795,0,1762281360,13263.356812779988,358.4009604599996,54119.154973920005 2025-11-04,18:36:02.000,308,11074136,-795,0,1762281361,13263.316394920002,358.3727639400022,54119.06414136 2025-11-04,18:36:03.000,308,11074088,-795,0,1762281362,13263.296185990002,358.37981307000155,54119.07811560001 2025-11-04,18:36:04.000,308,11074059,-795,0,1762281363,13263.363549089998,358.408009589999,54119.30170344 2025-11-04,18:36:05.000,308,11074062,-795,0,1762281364,13263.350076469993,358.3516165500041,54119.30170344 2025-11-04,18:36:06.000,308,11074057,-795,0,1762281365,13263.296185990002,358.3657148100028,54119.217857999996 2025-11-04,18:36:07.000,308,11074053,-795,0,1762281366,13263.215350270002,358.2670269900045,54118.987283040005 2025-11-04,18:36:08.000,308,11074025,-795,0,1762281367,13263.275977060002,358.2670269900045,54119.04318 2025-11-04,18:36:09.000,308,11074034,-795,0,1762281368,13263.228822889992,358.1753882999983,54118.938373200006 2025-11-04,18:36:10.000,308,11074164,-795,0,1762281369,13263.201877649997,358.16833916999894,54118.9034376 2025-11-04,18:36:11.000,308,11074120,-795,0,1762281370,13263.208613959992,358.11899526000343,54119.02920576001 2025-11-04,18:36:12.000,308,11074076,-795,0,1762281371,13263.060415139997,358.1048970000047,54118.938373200006 2025-11-04,18:36:13.000,308,11074056,-795,0,1762281372,13263.114305620002,358.11899526000343,54119.19689664001 2025-11-04,18:36:14.000,308,11074091,-795,0,1762281373,13263.033469900001,358.1612900399996,54119.23183224 2025-11-04,18:36:15.000,308,11074125,-795,0,1762281374,13263.060415139997,358.08374960999936,54119.371574640005 2025-11-04,18:36:16.000,308,11074095,-795,0,1762281375,13263.019997279996,358.06965135000064,54119.30170344 2025-11-04,18:36:17.000,308,11074107,-795,0,1762281376,13262.8313806,357.963914400003,54119.05715424001 2025-11-04,18:36:18.000,308,11074122,-795,0,1762281377,13262.918952629996,357.98506179000105,54119.273754960006 2025-11-04,18:36:19.000,308,11074089,-795,0,1762281378,13262.91221632,357.9075213600008,54119.25978072 2025-11-04,18:36:20.000,308,11074077,-795,0,1762281379,13262.939161559996,357.94981614000426,54119.37856176 2025-11-04,18:36:21.000,308,11074078,-795,0,1762281380,13262.939161559996,357.8652265800047,54119.46939432 2025-11-04,18:36:22.000,308,11074057,-795,0,1762281381,13262.89200739,357.7524405000004,54119.106064080006 2025-11-04,18:36:23.000,308,11074124,-795,0,1762281382,13262.925688939991,357.7171948500036,54119.22484512001 2025-11-04,18:36:24.000,308,11073995,-795,0,1762281383,13262.865062149991,357.7665387599991,54119.07112848 2025-11-04,18:36:25.000,308,11074043,-795,0,1762281384,13262.898743699996,357.7312931100023,54119.154973920005 2025-11-04,18:36:26.000,308,11074152,-795,0,1762281385,13262.91221632,357.7171948500036,54119.14798680001 2025-11-04,18:36:27.000,308,11074114,-795,0,1762281386,13262.858325839996,357.6960474599982,54119.16894816 2025-11-04,18:36:28.000,308,11074103,-795,0,1762281387,13262.898743699996,357.67490007000015,54119.322664800005 2025-11-04,18:36:29.000,308,11074156,-795,0,1762281388,13262.966106799991,357.6467035500027,54119.4973428 2025-11-04,18:36:30.000,308,11074110,-795,0,1762281389,13262.972843110001,357.5832613800012,54119.385548879996 2025-11-04,18:36:31.000,308,11074124,-795,0,1762281390,13263.033469900001,357.55506486000377,54119.539265520005 2025-11-04,18:36:32.000,308,11074048,-795,0,1762281391,13262.959370489996,357.4986718200016,54119.35061328 2025-11-04,18:36:33.000,308,11074083,-795,0,1762281392,13263.013260970001,357.3858857400046,54119.371574640005 2025-11-04,18:36:34.000,308,11074037,-795,0,1762281393,13263.046942519992,357.3506400900005,54119.385548879996 2025-11-04,18:36:35.000,308,11074082,-795,0,1762281394,13263.147987169992,357.3224435700031,54119.47638144 2025-11-04,18:36:36.000,308,11074139,-795,0,1762281395,13263.201877649997,357.23080488000414,54119.33663904 2025-11-04,18:36:37.000,308,11074101,-795,0,1762281396,13263.154723480002,357.20260835999943,54118.9733088 2025-11-04,18:36:38.000,308,11074104,-795,0,1762281397,13263.275977060002,357.1391661899979,54119.19689664001 2025-11-04,18:36:39.000,308,11074031,-795,0,1762281398,13263.383758019998,357.13211705999856,54119.35061328 2025-11-04,18:36:40.000,308,11074053,-795,0,1762281399,13263.343340159998,357.1391661899979,54119.371574640005 2025-11-04,18:36:41.000,308,11074091,-795,0,1762281400,13263.397230639988,357.11801879999985,54119.50432992 2025-11-04,18:36:42.000,308,11074093,-795,0,1762281401,13263.363549089998,357.05457662999834,54119.43445872001 2025-11-04,18:36:43.000,308,11074081,-795,0,1762281402,13263.417439569988,357.0757240200037,54119.47638144 2025-11-04,18:36:44.000,308,11074117,-795,0,1762281403,13263.531956839994,357.09687141000177,54119.61612384 2025-11-04,18:36:45.000,308,11074109,-795,0,1762281404,13263.63973779999,357.1109696700005,54119.73490488 2025-11-04,18:36:46.000,308,11074168,-795,0,1762281405,13263.65994672999,357.1250679299992,54119.706956400005 2025-11-04,18:36:47.000,308,11074083,-795,0,1762281406,13263.525220529998,357.0898222800024,54119.4274716 2025-11-04,18:36:48.000,308,11074094,-795,0,1762281407,13263.612792559994,357.1391661899979,54119.51131704001 2025-11-04,18:36:49.000,308,11074044,-795,0,1762281408,13263.63973779999,357.08277315000305,54119.57420112 2025-11-04,18:36:50.000,308,11074165,-795,0,1762281409,13263.61952886999,357.03342924000026,54119.43445872001 2025-11-04,18:36:51.000,308,11074045,-795,0,1762281410,13263.666683039999,357.0404783699996,54119.441445840006 2025-11-04,18:36:52.000,308,11074130,-795,0,1762281411,13263.592583629994,357.03342924000026,54119.36458752001 2025-11-04,18:36:53.000,308,11073973,-795,0,1762281412,13263.606056249999,357.0757240200037,54119.43445872001 2025-11-04,18:36:54.000,308,11074169,-795,0,1762281413,13263.653210419994,357.0616257599977,54119.67900792001 2025-11-04,18:36:55.000,308,11074124,-795,0,1762281414,13263.7071009,357.06867489000433,54119.76984048001 2025-11-04,18:36:56.000,308,11074169,-795,0,1762281415,13263.653210419994,357.0052327200028,54119.79080184 2025-11-04,18:36:57.000,308,11074090,-795,0,1762281416,13263.538693149989,356.95588881000003,54119.60214960001 2025-11-04,18:36:58.000,308,11074063,-795,0,1762281417,13263.579111009989,356.96998706999875,54119.741892 2025-11-04,18:36:59.000,308,11074076,-795,0,1762281418,13263.505011599998,357.0052327200028,54119.706956400005 2025-11-04,18:37:00.000,308,11074125,-795,0,1762281419,13263.498275289989,356.98408533000475,54119.81875032001 2025-11-04,18:37:01.000,308,11074054,-795,0,1762281420,13263.505011599998,356.9629379399994,54119.79778896001 2025-11-04,18:37:02.000,308,11074102,-795,0,1762281421,13263.430912189993,356.9629379399994,54119.68599504 2025-11-04,18:37:03.000,308,11074120,-795,0,1762281422,13263.484802669998,356.9276922900026,54119.90259576 2025-11-04,18:37:04.000,308,11074079,-795,0,1762281423,13263.390494329993,356.92064316000324,54119.6720208 2025-11-04,18:37:05.000,308,11074078,-795,0,1762281424,13263.410703259993,356.9417905500013,54119.567214 2025-11-04,18:37:06.000,308,11074032,-795,0,1762281425,13263.370285399993,356.9276922900026,54119.59516248 2025-11-04,18:37:07.000,308,11074080,-795,0,1762281426,13263.296185990002,356.9065449000045,54119.4274716 2025-11-04,18:37:08.000,308,11074090,-795,0,1762281427,13263.329867539993,356.96998706999875,54119.74887912001 2025-11-04,18:37:09.000,308,11074146,-795,0,1762281428,13263.457857429989,356.9276922900026,54120.06329952001 2025-11-04,18:37:10.000,308,11074164,-795,0,1762281429,13263.457857429989,356.8783483799998,54120.11919648 2025-11-04,18:37:11.000,308,11073979,-795,0,1762281430,13263.511747909994,356.87129925000045,54120.07727376 2025-11-04,18:37:12.000,308,11074067,-795,0,1762281431,13263.451121119993,356.83605360000365,54119.90958288 2025-11-04,18:37:13.000,308,11074093,-795,0,1762281432,13263.484802669998,356.8008079499996,54119.90958288 2025-11-04,18:37:14.000,308,11074067,-795,0,1762281433,13263.538693149989,356.843102730003,54120.03535104001 2025-11-04,18:37:15.000,308,11074077,-795,0,1762281434,13263.518484219989,356.7585131700034,54120.07028664 2025-11-04,18:37:16.000,308,11074061,-795,0,1762281435,13263.437648499988,356.65982534999785,54120.0563124 2025-11-04,18:37:17.000,308,11074032,-795,0,1762281436,13263.491538979993,356.5963831800036,54119.993428320005 2025-11-04,18:37:18.000,308,11074093,-795,0,1762281437,13263.592583629994,356.56113752999954,54119.8816344 2025-11-04,18:37:19.000,308,11074099,-795,0,1762281438,13263.693628279994,356.53999014000146,54119.96547984001 2025-11-04,18:37:20.000,308,11074124,-795,0,1762281439,13263.70036458999,356.4694988400006,54119.96547984001 2025-11-04,18:37:21.000,308,11074107,-795,0,1762281440,13263.693628279994,356.42720406000444,54119.944518480006 2025-11-04,18:37:22.000,308,11074066,-795,0,1762281441,13263.599319939989,356.39195841000037,54119.874647280005 2025-11-04,18:37:23.000,308,11074087,-795,0,1762281442,13263.70036458999,356.384909280001,54120.18208056001 2025-11-04,18:37:24.000,308,11074061,-795,0,1762281443,13263.633001489994,356.3496636300042,54120.24496464 2025-11-04,18:37:25.000,308,11074103,-795,0,1762281444,13263.734046139994,356.32851623999886,54120.25195176001 2025-11-04,18:37:26.000,308,11074028,-795,0,1762281445,13263.76099137999,356.25097580999864,54120.39169416 2025-11-04,18:37:27.000,308,11074014,-795,0,1762281446,13263.633001489994,356.2227792900012,54120.10522224001 2025-11-04,18:37:28.000,308,11074065,-795,0,1762281447,13263.68015565999,356.19458277000376,54120.21701616 2025-11-04,18:37:29.000,308,11074137,-795,0,1762281448,13263.68689197,356.1381897300016,54120.22400328 2025-11-04,18:37:30.000,308,11074076,-795,0,1762281449,13263.72057351999,356.08179668999946,54120.36374568 2025-11-04,18:37:31.000,308,11074142,-795,0,1762281450,13263.74078244999,356.01835451999796,54120.38470704 2025-11-04,18:37:32.000,308,11074103,-795,0,1762281451,13263.653210419994,355.9126175700003,54119.91657000001 2025-11-04,18:37:33.000,308,11074112,-795,0,1762281452,13263.794672929995,355.8914701800022,54120.06329952001 2025-11-04,18:37:34.000,308,11074053,-795,0,1762281453,13263.794672929995,355.7786840999979,54120.07028664 2025-11-04,18:37:35.000,308,11074105,-795,0,1762281454,13263.835090789995,355.75753670999984,54120.1960548 2025-11-04,18:37:36.000,308,11074112,-795,0,1762281455,13263.82835448,355.7011436699977,54120.25195176001 2025-11-04,18:37:37.000,308,11074063,-795,0,1762281456,13263.74078244999,355.7434384500011,54120.307848720004 2025-11-04,18:37:38.000,308,11074078,-795,0,1762281457,13263.754255069995,355.58835759000067,54120.31483584 2025-11-04,18:37:39.000,308,11074090,-795,0,1762281458,13263.80140923999,355.59540672,54120.3357972 2025-11-04,18:37:40.000,308,11074066,-795,0,1762281459,13263.80140923999,355.5460628100045,54120.39868128001 2025-11-04,18:37:41.000,308,11074109,-795,0,1762281460,13263.86203602999,355.5319645499985,54120.48252672 2025-11-04,18:37:42.000,308,11074042,-795,0,1762281461,13263.774463999995,355.44737498999893,54120.48252672 2025-11-04,18:37:43.000,308,11074099,-795,0,1762281462,13263.76772769,355.4332767300002,54120.46855248001 2025-11-04,18:37:44.000,308,11074081,-795,0,1762281463,13263.794672929995,355.4050802100028,54120.52444944 2025-11-04,18:37:45.000,308,11074097,-795,0,1762281464,13263.82835448,355.3980310800034,54120.594320640004 2025-11-04,18:37:46.000,308,11074051,-795,0,1762281465,13263.875508649995,355.3063923900045,54120.32182296001 2025-11-04,18:37:47.000,308,11074070,-795,0,1762281466,13263.76772769,355.26409761000104,54120.210029040005 2025-11-04,18:37:48.000,308,11074149,-795,0,1762281467,13263.774463999995,355.2499993500023,54120.34278432 2025-11-04,18:37:49.000,308,11074123,-795,0,1762281468,13263.86877234,355.2570484800017,54120.46156536 2025-11-04,18:37:50.000,308,11074177,-795,0,1762281469,13263.86877234,355.1936063100002,54120.67117896 2025-11-04,18:37:51.000,308,11074109,-795,0,1762281470,13263.82161816999,355.22885196000425,54120.74105016 2025-11-04,18:37:52.000,308,11074116,-795,0,1762281471,13263.72057351999,355.2852449999991,54120.664191840006 2025-11-04,18:37:53.000,308,11073985,-795,0,1762281472,13263.734046139994,355.3063923900045,54120.594320640004 2025-11-04,18:37:54.000,308,11074090,-795,0,1762281473,13263.612792559994,355.2359010900036,54120.53842368001 2025-11-04,18:37:55.000,308,11074129,-795,0,1762281474,13263.599319939989,355.1865571800008,54120.60130776 2025-11-04,18:37:56.000,308,11074028,-795,0,1762281475,13263.599319939989,355.2359010900036,54120.74803728 2025-11-04,18:37:57.000,308,11074060,-795,0,1762281476,13263.457857429989,355.17950805000146,54120.50348808 2025-11-04,18:37:58.000,308,11074183,-795,0,1762281477,13263.511747909994,355.1865571800008,54120.67816608 2025-11-04,18:37:59.000,308,11074006,-795,0,1762281478,13263.491538979993,355.17950805000146,54120.85284408001 2025-11-04,18:38:00.000,308,11074202,-795,0,1762281479,13263.363549089998,355.08082023000316,54120.377719920005 2025-11-04,18:38:01.000,308,11074208,-795,0,1762281480,13263.350076469993,355.0949184900019,54120.5104752 2025-11-04,18:38:02.000,308,11074148,-795,0,1762281481,13263.282713369998,355.03147632000037,54120.4056684 2025-11-04,18:38:03.000,308,11074160,-795,0,1762281482,13263.195141340002,354.9468867600008,54120.377719920005 2025-11-04,18:38:04.000,308,11074081,-795,0,1762281483,13263.275977060002,354.9468867600008,54120.810921360004 2025-11-04,18:38:05.000,308,11074107,-795,0,1762281484,13263.168196099992,354.96803414999886,54120.880792560005 2025-11-04,18:38:06.000,308,11074100,-795,0,1762281485,13263.147987169992,354.9750832799982,54120.84585696 2025-11-04,18:38:07.000,308,11074096,-795,0,1762281486,13263.019997279996,354.91869024000334,54120.5803464 2025-11-04,18:38:08.000,308,11074180,-795,0,1762281487,13262.999788349996,354.93278850000206,54120.67117896 2025-11-04,18:38:09.000,308,11074059,-795,0,1762281488,13262.979579419996,354.8411498100031,54120.60130776 2025-11-04,18:38:10.000,308,11073943,-795,0,1762281489,13262.925688939991,354.86934633000055,54120.67816608 2025-11-04,18:38:11.000,308,11074023,-795,0,1762281490,13262.952634180001,354.89049371999863,54120.76899864 2025-11-04,18:38:12.000,308,11074101,-795,0,1762281491,13262.898743699996,354.8622972000012,54120.74803728 2025-11-04,18:38:13.000,308,11073962,-795,0,1762281492,13262.85158953,354.78475677000097,54120.79694712 2025-11-04,18:38:14.000,308,11074235,-795,0,1762281493,13262.80443535999,354.7918059000003,54120.41964264001 2025-11-04,18:38:15.000,308,11074102,-795,0,1762281494,13262.80443535999,354.77065851000225,54120.53143656 2025-11-04,18:38:16.000,308,11074064,-795,0,1762281495,13262.78422642999,354.6790198200033,54120.5104752 2025-11-04,18:38:17.000,308,11074055,-795,0,1762281496,13262.54845558,354.70721634000074,54120.14714496 2025-11-04,18:38:18.000,308,11074090,-795,0,1762281497,13262.60908237,354.67197069000395,54120.545410800005 2025-11-04,18:38:19.000,308,11074114,-795,0,1762281498,13262.514774029994,354.67197069000395,54120.62226912 2025-11-04,18:38:20.000,308,11074097,-795,0,1762281499,13262.319421039989,354.67197069000395,54120.48951384001 2025-11-04,18:38:21.000,308,11074112,-795,0,1762281500,13262.42046568999,354.6508232999986,54120.81790848 2025-11-04,18:38:22.000,308,11074044,-795,0,1762281501,13262.44067461999,354.70721634000074,54120.78996 2025-11-04,18:38:23.000,308,11074044,-795,0,1762281502,13262.326157349999,354.7001672100014,54120.69214032 2025-11-04,18:38:24.000,308,11074028,-795,0,1762281503,13262.245321629998,354.72131459999946,54120.52444944 2025-11-04,18:38:25.000,308,11074127,-795,0,1762281504,13262.157749599988,354.693118080002,54120.594320640004 2025-11-04,18:38:26.000,308,11074201,-795,0,1762281505,13262.184694839998,354.7424619900048,54120.643230480004 2025-11-04,18:38:27.000,308,11074109,-795,0,1762281506,13262.016287090002,354.7918059000003,54120.44060400001 2025-11-04,18:38:28.000,308,11074079,-795,0,1762281507,13261.989341849992,354.75656025000353,54120.22400328 2025-11-04,18:38:29.000,308,11074097,-795,0,1762281508,13261.989341849992,354.7918059000003,54120.39868128001 2025-11-04,18:38:30.000,308,11074155,-795,0,1762281509,13261.982605539997,354.8481989400025,54120.37073280001 2025-11-04,18:38:31.000,308,11074191,-795,0,1762281510,13261.969132919992,354.911641110004,54120.426629760004 2025-11-04,18:38:32.000,308,11073951,-795,0,1762281511,13261.874824580002,354.9257393700027,54120.279900240006 2025-11-04,18:38:33.000,308,11074087,-795,0,1762281512,13261.888297199992,355.00327980000293,54120.43361688 2025-11-04,18:38:34.000,308,11074084,-795,0,1762281513,13261.908506129992,355.06672197000444,54120.475539600004 2025-11-04,18:38:35.000,308,11074135,-795,0,1762281514,13261.955660300002,355.0385254499997,54120.51746232001 2025-11-04,18:38:36.000,308,11073943,-795,0,1762281515,13261.928715059992,355.22885196000425,54120.45457824 2025-11-04,18:38:37.000,308,11074097,-795,0,1762281516,13261.915242440002,355.22885196000425,54120.22400328 2025-11-04,18:38:38.000,308,11074161,-795,0,1762281517,13261.969132919992,355.3063923900045,54120.46855248001 2025-11-04,18:38:39.000,308,11074014,-795,0,1762281518,13262.029759709993,355.4050802100028,54120.53842368001 2025-11-04,18:38:40.000,308,11074063,-795,0,1762281519,13262.056704950002,355.44737498999893,54120.43361688 2025-11-04,18:38:41.000,308,11074051,-795,0,1762281520,13262.103859119998,355.5037680300011,54120.39868128001 2025-11-04,18:38:42.000,308,11074255,-795,0,1762281521,13262.110595429993,355.48966977000237,54120.07727376 2025-11-04,18:38:43.000,308,11074079,-795,0,1762281522,13262.151013289993,355.51081716000044,54119.972466960004 2025-11-04,18:38:44.000,308,11074115,-795,0,1762281523,13262.279003179989,355.52491541999916,54120.10522224001 2025-11-04,18:38:45.000,308,11074137,-795,0,1762281524,13262.326157349999,355.62360324000474,54120.20304192001 2025-11-04,18:38:46.000,308,11074115,-795,0,1762281525,13262.359838899989,355.6165541099981,54120.09823512 2025-11-04,18:38:47.000,308,11074008,-795,0,1762281526,13262.285739489998,355.6024558499994,54120.091248000004 2025-11-04,18:38:48.000,308,11074083,-795,0,1762281527,13262.433938309994,355.67294715000025,54120.140157840004 2025-11-04,18:38:49.000,308,11074013,-795,0,1762281528,13262.48782879,355.6447506300028,54120.22400328 2025-11-04,18:38:50.000,308,11074196,-795,0,1762281529,13262.474356169994,355.6799962799996,54120.307848720004 2025-11-04,18:38:51.000,308,11074096,-795,0,1762281530,13262.58213712999,355.7081928000043,54120.34977144001 2025-11-04,18:38:52.000,308,11074156,-795,0,1762281531,13262.50803772,355.7504875800005,54120.20304192001 2025-11-04,18:38:53.000,308,11074024,-795,0,1762281532,13262.64950023,355.78573323000455,54120.258938880004 2025-11-04,18:38:54.000,308,11074080,-795,0,1762281533,13262.76401749999,355.75753670999984,54120.447591120006 2025-11-04,18:38:55.000,308,11074043,-795,0,1762281534,13262.79096274,355.7927823600039,54120.41964264001 2025-11-04,18:38:56.000,308,11074053,-795,0,1762281535,13262.78422642999,355.7786840999979,54120.3357972 2025-11-04,18:38:57.000,308,11074105,-795,0,1762281536,13262.68318177999,355.8280280100007,54119.89560864001 2025-11-04,18:38:58.000,308,11074127,-795,0,1762281537,13262.78422642999,355.7927823600039,54119.86766016001 2025-11-04,18:38:59.000,308,11074156,-795,0,1762281538,13262.77075381,355.82097888000135,54119.90958288 2025-11-04,18:39:00.000,308,11074101,-795,0,1762281539,13262.89200739,355.8773719200035,54120.09823512 2025-11-04,18:39:01.000,308,11074099,-795,0,1762281540,13262.80443535999,355.9126175700003,54120.21701616 2025-11-04,18:39:02.000,308,11074017,-795,0,1762281541,13262.932425250001,355.91966669999965,54120.38470704 2025-11-04,18:39:03.000,308,11074200,-795,0,1762281542,13262.838116909996,355.8914701800022,54120.112209360006 2025-11-04,18:39:04.000,308,11073985,-795,0,1762281543,13262.925688939991,355.9972071299999,54120.447591120006 2025-11-04,18:39:05.000,308,11074060,-795,0,1762281544,13262.87179846,356.03245278000395,54120.258938880004 2025-11-04,18:39:06.000,308,11074013,-795,0,1762281545,13262.79096274,356.0747475600001,54120.46156536 2025-11-04,18:39:07.000,308,11074084,-795,0,1762281546,13262.656236539995,356.1240914700029,54120.08426088001 2025-11-04,18:39:08.000,308,11074069,-795,0,1762281547,13262.70339070999,356.1381897300016,54120.39169416 2025-11-04,18:39:09.000,308,11074085,-795,0,1762281548,13262.64276391999,356.2016319000031,54120.41964264001 2025-11-04,18:39:10.000,308,11074128,-795,0,1762281549,13262.68991809,356.16638624999905,54120.38470704 2025-11-04,18:39:11.000,308,11074084,-795,0,1762281550,13262.716863329995,356.2016319000031,54120.279900240006 2025-11-04,18:39:12.000,308,11074136,-795,0,1762281551,13262.656236539995,356.27917233000335,54120.27291312001 2025-11-04,18:39:13.000,308,11074076,-795,0,1762281552,13262.62255498999,356.3073688500008,54120.07028664 2025-11-04,18:39:14.000,308,11074148,-795,0,1762281553,13262.60908237,356.3496636300042,54120.10522224001 2025-11-04,18:39:15.000,308,11074085,-795,0,1762281554,13262.60234605999,356.34261450000486,54120.45457824 2025-11-04,18:39:16.000,308,11074094,-795,0,1762281555,13262.595609749995,356.4906462299987,54120.41265552 2025-11-04,18:39:17.000,308,11074104,-795,0,1762281556,13262.54845558,356.4906462299987,54120.27291312001 2025-11-04,18:39:18.000,308,11074104,-795,0,1762281557,13262.60234605999,356.5963831800036,54120.45457824 2025-11-04,18:39:19.000,308,11074131,-795,0,1762281558,13262.54171926999,356.62457970000105,54120.35675856 2025-11-04,18:39:20.000,308,11074058,-795,0,1762281559,13262.595609749995,356.7373657799981,54120.545410800005 2025-11-04,18:39:21.000,308,11074048,-795,0,1762281560,13262.58887344,356.8149062099983,54120.475539600004 2025-11-04,18:39:22.000,308,11074110,-795,0,1762281561,13262.58213712999,356.82195533999766,54120.63624336001 2025-11-04,18:39:23.000,308,11074075,-795,0,1762281562,13262.555191889995,356.80785707999894,54120.50348808 2025-11-04,18:39:24.000,308,11074203,-795,0,1762281563,13262.56192819999,356.7937588200002,54120.426629760004 2025-11-04,18:39:25.000,308,11074059,-795,0,1762281564,13262.52151033999,356.7937588200002,54120.24496464 2025-11-04,18:39:26.000,308,11074094,-795,0,1762281565,13262.60234605999,356.8290044700043,54120.38470704 2025-11-04,18:39:27.000,308,11074031,-795,0,1762281566,13262.454147239994,356.78670969000086,54120.10522224001 2025-11-04,18:39:28.000,308,11074028,-795,0,1762281567,13262.54171926999,356.8149062099983,54120.20304192001 2025-11-04,18:39:29.000,308,11074020,-795,0,1762281568,13262.54845558,356.83605360000365,54120.5803464 2025-11-04,18:39:30.000,308,11074059,-795,0,1762281569,13262.54845558,356.8008079499996,54120.5803464 2025-11-04,18:39:31.000,308,11074162,-795,0,1762281570,13262.58887344,356.77261143000214,54120.62226912 2025-11-04,18:39:32.000,308,11074095,-795,0,1762281571,13262.46088354999,356.72326751999935,54120.426629760004 2025-11-04,18:39:33.000,308,11074160,-795,0,1762281572,13262.54845558,356.6527762199985,54120.3357972 2025-11-04,18:39:34.000,308,11074095,-795,0,1762281573,13262.514774029994,356.57523578999826,54120.643230480004 2025-11-04,18:39:35.000,308,11074121,-795,0,1762281574,13262.56866451,356.5963831800036,54120.69214032 2025-11-04,18:39:36.000,308,11074075,-795,0,1762281575,13262.48782879,356.46244971000124,54120.43361688 2025-11-04,18:39:37.000,308,11074101,-795,0,1762281576,13262.48782879,356.384909280001,54120.31483584 2025-11-04,18:39:38.000,308,11074090,-795,0,1762281577,13262.555191889995,356.384909280001,54120.41964264001 2025-11-04,18:39:39.000,308,11074052,-795,0,1762281578,13262.575400819995,356.25097580999864,54120.16810632 2025-11-04,18:39:40.000,308,11074136,-795,0,1762281579,13262.58213712999,356.27917233000335,54120.15413208001 2025-11-04,18:39:41.000,308,11074070,-795,0,1762281580,13262.636027609995,356.2016319000031,54120.279900240006 2025-11-04,18:39:42.000,308,11074068,-795,0,1762281581,13262.71012702,356.01835451999796,54120.39868128001 2025-11-04,18:39:43.000,308,11074075,-795,0,1762281582,13262.737072259995,355.9972071299999,54120.67816608 2025-11-04,18:39:44.000,308,11074005,-795,0,1762281583,13262.615818679995,356.00425625999924,54120.545410800005 2025-11-04,18:39:45.000,308,11074104,-795,0,1762281584,13262.70339070999,355.98310887000116,54120.52444944 2025-11-04,18:39:46.000,308,11074091,-795,0,1762281585,13262.76401749999,355.9972071299999,54120.55938504 2025-11-04,18:39:47.000,308,11074145,-795,0,1762281586,13262.676445469995,355.93376495999837,54120.22400328 2025-11-04,18:39:48.000,308,11074090,-795,0,1762281587,13262.716863329995,355.9901580000005,54120.45457824 2025-11-04,18:39:49.000,308,11074112,-795,0,1762281588,13262.80443535999,355.96901061000244,54120.52444944 2025-11-04,18:39:50.000,308,11074086,-795,0,1762281589,13262.87179846,355.94081408999773,54120.56637216001 2025-11-04,18:39:51.000,308,11074120,-795,0,1762281590,13262.905480009991,355.94081408999773,54120.545410800005 2025-11-04,18:39:52.000,308,11074111,-795,0,1762281591,13262.89200739,355.8421262699994,54120.447591120006 2025-11-04,18:39:53.000,308,11074028,-795,0,1762281592,13262.865062149991,355.79983149000327,54120.20304192001 2025-11-04,18:39:54.000,308,11074094,-795,0,1762281593,13262.87179846,355.82097888000135,54120.265926 2025-11-04,18:39:55.000,308,11074160,-795,0,1762281594,13262.905480009991,355.8421262699994,54120.307848720004 2025-11-04,18:39:56.000,308,11074106,-795,0,1762281595,13262.77075381,355.82097888000135,54120.1261836 2025-11-04,18:39:57.000,308,11074151,-795,0,1762281596,13262.797699049996,355.82097888000135,54120.07028664 2025-11-04,18:39:58.000,308,11074106,-795,0,1762281597,13262.932425250001,355.90556844000093,54120.51746232001 2025-11-04,18:39:59.000,308,11074058,-795,0,1762281598,13262.966106799991,355.88442105000286,54120.643230480004 2025-11-04,18:40:00.000,308,11074036,-795,0,1762281599,13262.885271079991,355.8985193100016,54120.60130776 2025-11-04,18:40:01.000,308,11074073,-795,0,1762281600,13262.918952629996,355.90556844000093,54120.545410800005 2025-11-04,18:40:02.000,308,11074054,-795,0,1762281601,13262.777490119995,355.9126175700003,54120.091248000004 2025-11-04,18:40:03.000,308,11074138,-795,0,1762281602,13262.885271079991,355.9901580000005,54120.475539600004 2025-11-04,18:40:04.000,308,11074083,-795,0,1762281603,13263.013260970001,356.03245278000395,54120.5803464 2025-11-04,18:40:05.000,308,11074119,-795,0,1762281604,13263.026733589992,356.00425625999924,54120.69214032 2025-11-04,18:40:06.000,308,11074151,-795,0,1762281605,13263.073887760002,356.04655104000267,54120.594320640004 2025-11-04,18:40:07.000,308,11074028,-795,0,1762281606,13262.945897869991,356.03245278000395,54120.07727376 2025-11-04,18:40:08.000,308,11074036,-795,0,1762281607,13262.999788349996,356.0958949499982,54120.22400328 2025-11-04,18:40:09.000,308,11074076,-795,0,1762281608,13263.026733589992,356.0958949499982,54120.28688736 2025-11-04,18:40:10.000,308,11074082,-795,0,1762281609,13263.060415139997,356.13114060000225,54120.29387448 2025-11-04,18:40:11.000,308,11074055,-795,0,1762281610,13263.073887760002,356.145238860001,54120.34278432 2025-11-04,18:40:12.000,308,11074088,-795,0,1762281611,13263.013260970001,356.16638624999905,54120.35675856 2025-11-04,18:40:13.000,308,11074096,-795,0,1762281612,13263.141250859997,356.19458277000376,54120.545410800005 2025-11-04,18:40:14.000,308,11074075,-795,0,1762281613,13263.235559200002,356.2086810300025,54120.57335928 2025-11-04,18:40:15.000,308,11074123,-795,0,1762281614,13263.383758019998,356.21573016000184,54120.67117896 2025-11-04,18:40:16.000,308,11074079,-795,0,1762281615,13263.377021709988,356.2086810300025,54120.56637216001 2025-11-04,18:40:17.000,308,11074139,-795,0,1762281616,13263.356812779988,356.15228799000033,54120.377719920005 2025-11-04,18:40:18.000,308,11074036,-795,0,1762281617,13263.437648499988,356.1029440800048,54120.447591120006 2025-11-04,18:40:19.000,308,11074071,-795,0,1762281618,13263.464593739998,356.06769843000075,54120.447591120006 2025-11-04,18:40:20.000,308,11074092,-795,0,1762281619,13263.525220529998,356.04655104000267,54120.53842368001 2025-11-04,18:40:21.000,308,11074083,-795,0,1762281620,13263.599319939989,355.9549123500037,54120.5104752 2025-11-04,18:40:22.000,308,11074088,-795,0,1762281621,13263.592583629994,355.93376495999837,54120.34278432 2025-11-04,18:40:23.000,308,11074116,-795,0,1762281622,13263.558902079989,355.90556844000093,54120.307848720004 2025-11-04,18:40:24.000,308,11074087,-795,0,1762281623,13263.471330049993,355.9126175700003,54120.14714496 2025-11-04,18:40:25.000,308,11074068,-795,0,1762281624,13263.444384809998,355.8491753999988,54120.31483584 2025-11-04,18:40:26.000,308,11074090,-795,0,1762281625,13263.424175879998,355.85622452999814,54120.594320640004 2025-11-04,18:40:27.000,308,11074109,-795,0,1762281626,13263.296185990002,355.8985193100016,54120.56637216001 2025-11-04,18:40:28.000,308,11074173,-795,0,1762281627,13263.242295509997,355.88442105000286,54120.48951384001 2025-11-04,18:40:29.000,308,11074083,-795,0,1762281628,13263.228822889992,355.8280280100007,54120.5104752 2025-11-04,18:40:30.000,308,11074083,-795,0,1762281629,13263.174932410002,355.79983149000327,54120.6502176 2025-11-04,18:40:31.000,308,11074100,-795,0,1762281630,13263.147987169992,355.813929750002,54120.6502176 2025-11-04,18:40:32.000,308,11074007,-795,0,1762281631,13262.979579419996,355.85622452999814,54120.45457824 2025-11-04,18:40:33.000,308,11074013,-795,0,1762281632,13262.939161559996,355.77163496999856,54120.545410800005 2025-11-04,18:40:34.000,308,11074064,-795,0,1762281633,13262.844853219991,355.813929750002,54120.31483584 2025-11-04,18:40:35.000,308,11074073,-795,0,1762281634,13262.952634180001,355.7645858399992,54120.377719920005 2025-11-04,18:40:36.000,308,11074093,-795,0,1762281635,13262.87179846,355.78573323000455,54120.31483584 2025-11-04,18:40:37.000,308,11074074,-795,0,1762281636,13262.757281189995,355.79983149000327,54120.10522224001 2025-11-04,18:40:38.000,308,11074077,-795,0,1762281637,13262.797699049996,355.8421262699994,54120.31483584 2025-11-04,18:40:39.000,308,11074092,-795,0,1762281638,13262.898743699996,355.88442105000286,54120.37073280001 2025-11-04,18:40:40.000,308,11073967,-795,0,1762281639,13262.885271079991,355.9619614800031,54120.594320640004 2025-11-04,18:40:41.000,308,11074112,-795,0,1762281640,13262.89200739,355.9972071299999,54120.5803464 2025-11-04,18:40:42.000,308,11074126,-795,0,1762281641,13262.905480009991,356.0888458199988,54120.53143656 2025-11-04,18:40:43.000,308,11074103,-755,0,1762281642,13262.939161559996,356.21573016000184,54120.545410800005 2025-11-04,18:40:44.000,308,11074095,-795,0,1762281643,13262.952634180001,356.272123200004,54120.67816608 2025-11-04,18:40:45.000,308,11074061,-795,0,1762281644,13263.040206209997,356.3214671099995,54120.664191840006 2025-11-04,18:40:46.000,308,11074041,-795,0,1762281645,13262.966106799991,356.3214671099995,54120.67117896 2025-11-04,18:40:47.000,308,11074094,-795,0,1762281646,13262.918952629996,356.36376189000293,54120.48252672 2025-11-04,18:40:48.000,308,11074053,-795,0,1762281647,13262.959370489996,356.3708110200023,54120.664191840006 2025-11-04,18:40:49.000,308,11074037,-795,0,1762281648,13263.013260970001,356.32851623999886,54120.36374568 2025-11-04,18:40:50.000,308,11074013,-795,0,1762281649,13262.959370489996,356.4201549299978,54120.41265552 2025-11-04,18:40:51.000,308,11074070,-795,0,1762281650,13262.999788349996,356.3496636300042,54120.496500960006 2025-11-04,18:40:52.000,308,11074135,-795,0,1762281651,13262.932425250001,356.3567127600036,54120.52444944 2025-11-04,18:40:53.000,308,11074112,-795,0,1762281652,13262.966106799991,356.39900753999973,54120.545410800005 2025-11-04,18:40:54.000,308,11074090,-795,0,1762281653,13262.972843110001,356.41310579999845,54120.72707592 2025-11-04,18:40:55.000,308,11074007,-795,0,1762281654,13263.053678830001,356.4201549299978,54120.810921360004 2025-11-04,18:40:56.000,308,11074076,-795,0,1762281655,13262.993052040001,356.42720406000444,54120.74803728 2025-11-04,18:40:57.000,308,11074131,-795,0,1762281656,13262.932425250001,356.4060566699991,54120.65720472001 2025-11-04,18:40:58.000,308,11074153,-795,0,1762281657,13262.959370489996,356.3708110200023,54120.75502440001 2025-11-04,18:40:59.000,308,11074054,-795,0,1762281658,13262.999788349996,356.3214671099995,54120.72707592 2025-11-04,18:41:00.000,308,11074095,-795,0,1762281659,13263.067151449992,356.3567127600036,54120.82489560001 2025-11-04,18:41:01.000,308,11074142,-795,0,1762281660,13263.114305620002,356.3567127600036,54120.810921360004 2025-11-04,18:41:02.000,308,11074059,-795,0,1762281661,13263.080624069997,356.41310579999845,54120.76899864 2025-11-04,18:41:03.000,308,11074021,-795,0,1762281662,13262.993052040001,356.36376189000293,54120.28688736 2025-11-04,18:41:04.000,308,11074010,-795,0,1762281663,13263.134514550002,356.36376189000293,54120.57335928 2025-11-04,18:41:05.000,308,11074007,-795,0,1762281664,13263.228822889992,356.3355653699982,54120.5104752 2025-11-04,18:41:06.000,308,11074129,-795,0,1762281665,13263.215350270002,356.31441798000014,54120.62925624 2025-11-04,18:41:07.000,308,11074042,-795,0,1762281666,13263.222086579997,356.3214671099995,54120.70611456001 2025-11-04,18:41:08.000,308,11074115,-795,0,1762281667,13263.228822889992,356.258024939998,54120.78996 2025-11-04,18:41:09.000,308,11074048,-675,0,1762281668,13263.350076469993,356.1875336400044,54120.95765088 2025-11-04,18:41:10.000,308,11074062,-795,0,1762281669,13263.336603850003,356.15228799000033,54120.978612240004 2025-11-04,18:41:11.000,308,11074103,-795,0,1762281670,13263.289449679993,356.1099932100042,54120.950663760006 2025-11-04,18:41:12.000,308,11074035,-795,0,1762281671,13263.262504439997,356.03245278000395,54120.8947668 2025-11-04,18:41:13.000,308,11074083,-795,0,1762281672,13263.222086579997,356.04655104000267,54120.88777968 2025-11-04,18:41:14.000,308,11074108,-795,0,1762281673,13263.228822889992,355.9619614800031,54120.98559936 2025-11-04,18:41:15.000,308,11074070,-795,0,1762281674,13263.269240749993,356.0113053899986,54121.00656072 2025-11-04,18:41:16.000,308,11074005,-795,0,1762281675,13263.188405029992,356.053600170002,54120.94367664001 2025-11-04,18:41:17.000,308,11074106,-795,0,1762281676,13263.228822889992,356.053600170002,54120.57335928 2025-11-04,18:41:18.000,308,11074071,-795,0,1762281677,13263.255768130002,356.0958949499982,54120.75502440001 2025-11-04,18:41:19.000,308,11074086,-795,0,1762281678,13263.329867539993,356.1593371199997,54120.80393424001 2025-11-04,18:41:20.000,308,11074066,-795,0,1762281679,13263.356812779988,356.1593371199997,54120.85284408001 2025-11-04,18:41:21.000,308,11074061,-795,0,1762281680,13263.329867539993,356.21573016000184,54121.06944480001 2025-11-04,18:41:22.000,308,11074074,-795,0,1762281681,13263.309658609993,356.2862214600027,54120.94367664001 2025-11-04,18:41:23.000,308,11074118,-795,0,1762281682,13263.343340159998,356.37786015000165,54120.964638 2025-11-04,18:41:24.000,308,11074012,-795,0,1762281683,13263.397230639988,356.41310579999845,54121.146303120004 2025-11-04,18:41:25.000,308,11074039,-795,0,1762281684,13263.491538979993,356.5470392700008,54121.1742516 2025-11-04,18:41:26.000,308,11074050,-795,0,1762281685,13263.558902079989,356.57523578999826,54121.25110992 2025-11-04,18:41:27.000,308,11074109,-795,0,1762281686,13263.552165769994,356.65982534999785,54120.95765088 2025-11-04,18:41:28.000,308,11074125,-795,0,1762281687,13263.673419349994,356.7021201300013,54121.20220008 2025-11-04,18:41:29.000,308,11074134,-795,0,1762281688,13263.68015565999,356.7655623000028,54121.16027736001 2025-11-04,18:41:30.000,308,11074076,-795,0,1762281689,13263.794672929995,356.7373657799981,54121.265084160004 2025-11-04,18:41:31.000,308,11074073,-795,0,1762281690,13263.88224495999,356.7585131700034,54120.98559936 2025-11-04,18:41:32.000,308,11074046,-795,0,1762281691,13263.84182709999,356.71621839,54120.929702400004 2025-11-04,18:41:33.000,308,11074075,-795,0,1762281692,13263.915926509995,356.7585131700034,54120.999573600006 2025-11-04,18:41:34.000,308,11074062,-795,0,1762281693,13263.936135439995,356.6668744800045,54121.00656072 2025-11-04,18:41:35.000,308,11074112,-795,0,1762281694,13264.057389019996,356.63867795999977,54121.32796824001 2025-11-04,18:41:36.000,308,11074113,-795,0,1762281695,13264.077597949996,356.6527762199985,54121.39085232 2025-11-04,18:41:37.000,308,11074071,-795,0,1762281696,13264.118015809996,356.5822849200049,54121.18123872 2025-11-04,18:41:38.000,308,11074017,-795,0,1762281697,13264.192115220001,356.57523578999826,54121.32796824001 2025-11-04,18:41:39.000,308,11074036,-795,0,1762281698,13264.266214629992,356.603432310003,54121.334955360006 2025-11-04,18:41:40.000,308,11074074,-795,0,1762281699,13264.333577730002,356.57523578999826,54121.36290384 2025-11-04,18:41:41.000,308,11074077,-795,0,1762281700,13264.441358689997,356.5963831800036,54121.502646240006 2025-11-04,18:41:42.000,308,11074087,-795,0,1762281701,13264.441358689997,356.603432310003,54121.488672 2025-11-04,18:41:43.000,308,11074102,-795,0,1762281702,13264.448094999992,356.5963831800036,54121.57950456 2025-11-04,18:41:44.000,308,11074125,-795,0,1762281703,13264.367259279992,356.603432310003,54121.334955360006 2025-11-04,18:41:45.000,308,11074066,-795,0,1762281704,13264.407677139992,356.5822849200049,54121.18123872 2025-11-04,18:41:46.000,308,11074020,-795,0,1762281705,13264.434622380002,356.61048144000233,54121.29303264 2025-11-04,18:41:47.000,308,11074058,-795,0,1762281706,13264.373995590002,356.5470392700008,54121.08341904 2025-11-04,18:41:48.000,308,11074064,-795,0,1762281707,13264.387468209992,356.53999014000146,54121.216174320005 2025-11-04,18:41:49.000,308,11074102,-795,0,1762281708,13264.373995590002,356.61048144000233,54121.53758184 2025-11-04,18:41:50.000,308,11074115,-795,0,1762281709,13264.380731899997,356.61048144000233,54121.70527272 2025-11-04,18:41:51.000,308,11074091,-795,0,1762281710,13264.373995590002,356.67392361000384,54121.719246960005 2025-11-04,18:41:52.000,308,11074081,-795,0,1762281711,13264.272950940001,356.75146404000407,54121.64238864001 2025-11-04,18:41:53.000,308,11074050,-795,0,1762281712,13264.272950940001,356.843102730003,54121.621427280006 2025-11-04,18:41:54.000,308,11074070,-795,0,1762281713,13264.259478319997,356.9065449000045,54121.719246960005 2025-11-04,18:41:55.000,308,11074117,-795,0,1762281714,13264.326841419992,356.99818359000346,54121.7332212 2025-11-04,18:41:56.000,308,11074157,-795,0,1762281715,13264.259478319997,356.9911344600041,54121.56553032 2025-11-04,18:41:57.000,308,11074073,-795,0,1762281716,13264.212324150001,357.0898222800024,54121.600465920004 2025-11-04,18:41:58.000,308,11074101,-795,0,1762281717,13264.333577730002,357.09687141000177,54121.817066640004 2025-11-04,18:41:59.000,308,11074077,-795,0,1762281718,13264.400940829997,357.1039205400011,54121.56553032 2025-11-04,18:42:00.000,308,11074015,-795,0,1762281719,13264.400940829997,357.1391661899979,54121.51662048 2025-11-04,18:42:01.000,308,11074065,-795,0,1762281720,13264.367259279992,357.18146097000135,54121.432775040004 2025-11-04,18:42:02.000,308,11074057,-795,0,1762281721,13264.475040240002,357.1603135800033,54121.51662048 2025-11-04,18:42:03.000,308,11074130,-795,0,1762281722,13264.421149759997,357.2096574899988,54121.67732424 2025-11-04,18:42:04.000,308,11074072,-795,0,1762281723,13264.394204520002,357.26605053000094,54121.53059472 2025-11-04,18:42:05.000,308,11074106,-795,0,1762281724,13264.495249170002,357.3224435700031,54121.92886056001 2025-11-04,18:42:06.000,308,11074048,-795,0,1762281725,13264.596293819988,357.2590014000016,54122.04065448 2025-11-04,18:42:07.000,308,11074081,-795,0,1762281726,13264.481776549997,357.174411840002,54121.6284144 2025-11-04,18:42:08.000,308,11074013,-795,0,1762281727,13264.515458100002,357.2378540100035,54121.886937840005 2025-11-04,18:42:09.000,308,11074056,-795,0,1762281728,13264.569348579993,357.24490314000286,54121.94982192001 2025-11-04,18:42:10.000,308,11074065,-795,0,1762281729,13264.576084889988,357.20260835999943,54121.935847680004 2025-11-04,18:42:11.000,308,11074071,-795,0,1762281730,13264.609766439993,357.2378540100035,54122.06860296 2025-11-04,18:42:12.000,308,11074047,-795,0,1762281731,13264.562612269998,357.2237557500048,54121.9428348 2025-11-04,18:42:13.000,308,11074139,-795,0,1762281732,13264.549139649993,357.23080488000414,54121.76116968001 2025-11-04,18:42:14.000,308,11074068,-795,0,1762281733,13264.650184299993,357.30129617999773,54121.8030924 2025-11-04,18:42:15.000,308,11074034,-715,0,1762281734,13264.603030129998,357.3224435700031,54121.86597648 2025-11-04,18:42:16.000,308,11074066,-795,0,1762281735,13264.576084889988,357.3858857400046,54121.87995072001 2025-11-04,18:42:17.000,308,11074091,-795,0,1762281736,13264.488512859993,357.42818052000075,54121.67732424 2025-11-04,18:42:18.000,308,11074103,-795,0,1762281737,13264.528930719993,357.4563770399982,54121.85898936001 2025-11-04,18:42:19.000,308,11074109,-795,0,1762281738,13264.522194409998,357.52686833999906,54121.96379616 2025-11-04,18:42:20.000,308,11074119,-795,0,1762281739,13264.596293819988,357.61145789999864,54122.13148704 2025-11-04,18:42:21.000,308,11074013,-795,0,1762281740,13264.643447989998,357.70309659000486,54122.152448400004 2025-11-04,18:42:22.000,308,11074056,-795,0,1762281741,13264.603030129998,357.7101457200042,54122.124499920006 2025-11-04,18:42:23.000,308,11074058,-795,0,1762281742,13264.656920609988,357.77358788999845,54122.02668024001 2025-11-04,18:42:24.000,308,11074049,-795,0,1762281743,13264.731020019994,357.7947352800038,54122.124499920006 2025-11-04,18:42:25.000,308,11074059,-795,0,1762281744,13264.832064669994,357.75948962999973,54122.18039688 2025-11-04,18:42:26.000,308,11074100,-795,0,1762281745,13264.912900389994,357.7947352800038,54122.187384 2025-11-04,18:42:27.000,308,11074001,-795,0,1762281746,13264.87921883999,357.745391370001,54121.7332212 2025-11-04,18:42:28.000,308,11074035,-795,0,1762281747,13265.00720873,357.7947352800038,54121.87995072001 2025-11-04,18:42:29.000,308,11074075,-795,0,1762281748,13265.12172599999,357.7665387599991,54121.99873176001 2025-11-04,18:42:30.000,308,11074121,-795,0,1762281749,13265.20256171999,357.7665387599991,54121.99174464 2025-11-04,18:42:31.000,308,11074083,-795,0,1762281750,13265.24297957999,357.77358788999845,54122.04764160001 2025-11-04,18:42:32.000,308,11074074,-795,0,1762281751,13265.256452199996,357.8158826700019,54122.06161584 2025-11-04,18:42:33.000,308,11074061,-795,0,1762281752,13265.303606369991,357.745391370001,54122.13847416 2025-11-04,18:42:34.000,308,11074098,-795,0,1762281753,13265.438332569996,357.65375268000207,54122.25026808 2025-11-04,18:42:35.000,308,11074090,-795,0,1762281754,13265.431596260001,357.5691631200025,54122.26424232001 2025-11-04,18:42:36.000,308,11074050,-795,0,1762281755,13265.337287919996,357.44227877999947,54122.173409760006 2025-11-04,18:42:37.000,308,11074083,-795,0,1762281756,13265.397914709996,357.3576892199999,54122.06161584 2025-11-04,18:42:38.000,308,11074077,-795,0,1762281757,13265.478750429997,357.26605053000094,54122.29917792 2025-11-04,18:42:39.000,308,11074038,-795,0,1762281758,13265.492223050001,357.2096574899988,54122.42494608 2025-11-04,18:42:40.000,308,11074049,-795,0,1762281759,13265.418123639996,357.13211705999856,54122.36206200001 2025-11-04,18:42:41.000,308,11074069,-795,0,1762281760,13265.418123639996,357.09687141000177,54122.11751280001 2025-11-04,18:42:42.000,308,11074082,-795,0,1762281761,13265.29013375,357.0052327200028,54121.935847680004 2025-11-04,18:42:43.000,308,11074036,-795,0,1762281762,13265.296870059996,356.9417905500013,54121.97078328 2025-11-04,18:42:44.000,308,11074061,-795,0,1762281763,13265.236243269996,356.8994957699979,54121.92886056001 2025-11-04,18:42:45.000,308,11074099,-795,0,1762281764,13265.283397439991,356.8783483799998,54122.13847416 2025-11-04,18:42:46.000,308,11074144,-795,0,1762281765,13265.26318850999,356.8642501200011,54122.38302336001 2025-11-04,18:42:47.000,308,11074027,-795,0,1762281766,13265.114989689995,356.83605360000365,54121.97777040001 2025-11-04,18:42:48.000,308,11074041,-795,0,1762281767,13265.14867124,356.78670969000086,54122.2572552 2025-11-04,18:42:49.000,308,11074019,-795,0,1762281768,13265.1890891,356.8290044700043,54122.2572552 2025-11-04,18:42:50.000,308,11074059,-795,0,1762281769,13265.24297957999,356.8290044700043,54122.31315216001 2025-11-04,18:42:51.000,308,11074075,-795,0,1762281770,13265.24971589,356.7655623000028,54122.36904912 2025-11-04,18:42:52.000,308,11074136,-795,0,1762281771,13265.14193492999,356.70916926000064,54122.34808776 2025-11-04,18:42:53.000,308,11074055,-795,0,1762281772,13265.16214385999,356.6950710000019,54122.34808776 2025-11-04,18:42:54.000,308,11074045,-795,0,1762281773,13265.16214385999,356.6316288300004,54122.52276576 2025-11-04,18:42:55.000,308,11074109,-795,0,1762281774,13265.135198619995,356.63867795999977,54122.52975288001 2025-11-04,18:42:56.000,308,11074073,-795,0,1762281775,13265.08804445,356.5470392700008,54122.19437112001 2025-11-04,18:42:57.000,308,11074098,-795,0,1762281776,13264.872482529994,356.5188427500034,54121.9428348 2025-11-04,18:42:58.000,308,11074104,-795,0,1762281777,13264.865746219999,356.49769535999803,54122.04764160001 2025-11-04,18:42:59.000,308,11074131,-795,0,1762281778,13264.805119429999,356.56113752999954,54121.97777040001 2025-11-04,18:43:00.000,308,11074093,-795,0,1762281779,13264.784910499999,356.57523578999826,54122.222319600005 2025-11-04,18:43:01.000,308,11074050,-795,0,1762281780,13264.805119429999,356.57523578999826,54122.49481728 2025-11-04,18:43:02.000,308,11074049,-795,0,1762281781,13264.798383119989,356.52589188000275,54122.52975288001 2025-11-04,18:43:03.000,308,11074094,-795,0,1762281782,13264.677129539989,356.53999014000146,54122.18039688 2025-11-04,18:43:04.000,308,11074084,-795,0,1762281783,13264.643447989998,356.5963831800036,54122.2572552 2025-11-04,18:43:05.000,308,11074073,-795,0,1762281784,13264.582821199998,356.603432310003,54122.29917792 2025-11-04,18:43:06.000,308,11074129,-795,0,1762281785,13264.582821199998,356.61048144000233,54122.11751280001 2025-11-04,18:43:07.000,308,11074089,-795,0,1762281786,13264.603030129998,356.56113752999954,54121.94982192001 2025-11-04,18:43:08.000,308,11074087,-795,0,1762281787,13264.623239059998,356.6316288300004,54122.15943552 2025-11-04,18:43:09.000,308,11074144,-795,0,1762281788,13264.724283709998,356.5681866599989,54122.320139280004 2025-11-04,18:43:10.000,308,11074114,-795,0,1762281789,13264.710811089994,356.6457270899991,54122.11052568 2025-11-04,18:43:11.000,308,11074072,-795,0,1762281790,13264.798383119989,356.6527762199985,54122.09655144001 2025-11-04,18:43:12.000,308,11074059,-795,0,1762281791,13264.751228949994,356.6950710000019,54121.935847680004 2025-11-04,18:43:13.000,308,11073985,-795,0,1762281792,13264.852273599994,356.68802187000256,54121.935847680004 2025-11-04,18:43:14.000,308,11074097,-795,0,1762281793,13264.85900990999,356.8008079499996,54122.07559008001 2025-11-04,18:43:15.000,308,11074098,-795,0,1762281794,13264.953318249994,356.8008079499996,54122.271229440004 2025-11-04,18:43:16.000,308,11074119,-795,0,1762281795,13264.87921883999,356.8149062099983,54122.187384 2025-11-04,18:43:17.000,308,11074034,-795,0,1762281796,13264.93984562999,356.8290044700043,54122.012706 2025-11-04,18:43:18.000,308,11074074,-795,0,1762281797,13265.12172599999,356.78670969000086,54122.24328096001 2025-11-04,18:43:19.000,308,11074048,-795,0,1762281798,13265.195825409995,356.8642501200011,54122.41097184001 2025-11-04,18:43:20.000,308,11074031,-795,0,1762281799,13265.216034339996,356.85720099000173,54122.271229440004 2025-11-04,18:43:21.000,308,11074097,-795,0,1762281800,13265.175616479995,356.75146404000407,54122.22930672 2025-11-04,18:43:22.000,308,11074010,-795,0,1762281801,13265.1890891,356.71621839,54122.16642264001 2025-11-04,18:43:23.000,308,11074092,-795,0,1762281802,13265.155407549995,356.71621839,54122.23629384 2025-11-04,18:43:24.000,308,11074130,-795,0,1762281803,13265.195825409995,356.7655623000028,54122.11751280001 2025-11-04,18:43:25.000,308,11074086,-795,0,1762281804,13265.1890891,356.70916926000064,54122.103538560004 2025-11-04,18:43:26.000,308,11074128,-795,0,1762281805,13265.08804445,356.7021201300013,54122.04764160001 2025-11-04,18:43:27.000,308,11074041,-795,0,1762281806,13264.973527179995,356.6809727400032,54121.74719544 2025-11-04,18:43:28.000,308,11074065,-795,0,1762281807,13265.04089027999,356.7796605600015,54121.99174464 2025-11-04,18:43:29.000,308,11074019,-795,0,1762281808,13265.02068134999,356.7444149100047,54122.24328096001 2025-11-04,18:43:30.000,308,11074043,-795,0,1762281809,13264.90616408,356.7373657799981,54122.18039688 2025-11-04,18:43:31.000,308,11074084,-795,0,1762281810,13264.85900990999,356.7373657799981,54122.30616504 2025-11-04,18:43:32.000,308,11074088,-795,0,1762281811,13264.852273599994,356.72326751999935,54122.31315216001 2025-11-04,18:43:33.000,308,11074133,-795,0,1762281812,13264.778174189989,356.7303166499987,54122.21533248001 2025-11-04,18:43:34.000,308,11074074,-795,0,1762281813,13264.83880097999,356.72326751999935,54122.16642264001 2025-11-04,18:43:35.000,308,11074035,-795,0,1762281814,13264.825328359999,356.71621839,54122.31315216001 2025-11-04,18:43:36.000,308,11074022,-795,0,1762281815,13264.764701569999,356.7585131700034,54122.22930672 2025-11-04,18:43:37.000,308,11074041,-795,0,1762281816,13264.656920609988,356.70916926000064,54121.92187344 2025-11-04,18:43:38.000,308,11074078,-795,0,1762281817,13264.731020019994,356.72326751999935,54121.90091208 2025-11-04,18:43:39.000,308,11074104,-795,0,1762281818,13264.798383119989,356.71621839,54121.85898936001 2025-11-04,18:43:40.000,308,11074107,-795,0,1762281819,13264.811855739994,356.68802187000256,54121.956809040006 2025-11-04,18:43:41.000,308,11074055,-795,0,1762281820,13264.89942776999,356.67392361000384,54122.054628720005 2025-11-04,18:43:42.000,308,11074068,-795,0,1762281821,13264.872482529994,356.70916926000064,54121.99873176001 2025-11-04,18:43:43.000,308,11074065,-795,0,1762281822,13264.85900990999,356.7373657799981,54122.19437112001 2025-11-04,18:43:44.000,308,11074027,-795,0,1762281823,13264.89942776999,356.80785707999894,54122.16642264001 2025-11-04,18:43:45.000,308,11074025,-795,0,1762281824,13264.94658194,356.8008079499996,54122.24328096001 2025-11-04,18:43:46.000,308,11074071,-795,0,1762281825,13265.013945039995,356.8149062099983,54122.222319600005 2025-11-04,18:43:47.000,308,11074126,-795,0,1762281826,13264.83880097999,356.8008079499996,54121.86597648 2025-11-04,18:43:48.000,308,11074080,-795,0,1762281827,13264.93984562999,356.78670969000086,54122.13847416 2025-11-04,18:43:49.000,308,11074088,-795,0,1762281828,13265.054362899995,356.7796605600015,54122.25026808 2025-11-04,18:43:50.000,308,11074081,-795,0,1762281829,13265.08804445,356.7303166499987,54122.222319600005 2025-11-04,18:43:51.000,308,11074114,-795,0,1762281830,13265.14867124,356.78670969000086,54122.28520368001 2025-11-04,18:43:52.000,308,11074000,-795,0,1762281831,13265.08804445,356.71621839,54122.04065448 2025-11-04,18:43:53.000,308,11074059,-795,0,1762281832,13265.08804445,356.6527762199985,54121.886937840005 2025-11-04,18:43:54.000,308,11074045,-795,0,1762281833,13265.094780759995,356.65982534999785,54121.75418256 2025-11-04,18:43:55.000,308,11074015,-795,0,1762281834,13265.296870059996,356.6457270899991,54121.956809040006 2025-11-04,18:43:56.000,308,11074025,-795,0,1762281835,13265.26992482,356.5963831800036,54121.99174464 2025-11-04,18:43:57.000,308,11074052,-795,0,1762281836,13265.276661129996,356.6175305700017,54122.02668024001 2025-11-04,18:43:58.000,308,11074079,-795,0,1762281837,13265.33055161,356.5188427500034,54122.15943552 2025-11-04,18:43:59.000,308,11074105,-795,0,1762281838,13265.370969470001,356.46244971000124,54122.30616504 2025-11-04,18:44:00.000,308,11074030,-795,0,1762281839,13265.377705779996,356.384909280001,54122.29917792 2025-11-04,18:44:01.000,308,11074038,-795,0,1762281840,13265.370969470001,356.3214671099995,54122.222319600005 2025-11-04,18:44:02.000,308,11074076,-795,0,1762281841,13265.370969470001,356.2086810300025,54122.11052568 2025-11-04,18:44:03.000,308,11074017,-795,0,1762281842,13265.431596260001,356.1240914700029,54122.124499920006 2025-11-04,18:44:04.000,308,11074119,-795,0,1762281843,13265.498959359997,356.1029440800048,54122.23629384 2025-11-04,18:44:05.000,308,11074119,-795,0,1762281844,13265.546113529992,356.0395019100033,54122.320139280004 2025-11-04,18:44:06.000,308,11074123,-795,0,1762281845,13265.485486739992,355.9760597400018,54122.124499920006 2025-11-04,18:44:07.000,308,11074099,-795,0,1762281846,13265.458541499996,355.8985193100016,54121.78213104001 2025-11-04,18:44:08.000,308,11074039,-795,0,1762281847,13265.579795079997,355.85622452999814,54121.9428348 2025-11-04,18:44:09.000,308,11074056,-795,0,1762281848,13265.593267700002,355.7504875800005,54121.94982192001 2025-11-04,18:44:10.000,308,11074085,-795,0,1762281849,13265.620212939997,355.6517997600022,54121.87995072001 2025-11-04,18:44:11.000,308,11074063,-795,0,1762281850,13265.606740319992,355.58835759000067,54122.22930672 2025-11-04,18:44:12.000,308,11074163,-795,0,1762281851,13265.492223050001,355.6306523700041,54122.04065448 2025-11-04,18:44:13.000,308,11074097,-795,0,1762281852,13265.552849840002,355.5813084600013,54122.20135824 2025-11-04,18:44:14.000,308,11074138,-795,0,1762281853,13265.505695669992,355.56016107000323,54122.20834536 2025-11-04,18:44:15.000,308,11074116,-795,0,1762281854,13265.539377219997,355.5813084600013,54122.2572552 2025-11-04,18:44:16.000,308,11073981,-795,0,1762281855,13265.498959359997,355.6447506300028,54122.25026808 2025-11-04,18:44:17.000,308,11074082,-795,0,1762281856,13265.391178400001,355.65884889000154,54122.0825772 2025-11-04,18:44:18.000,308,11074044,-795,0,1762281857,13265.344024229991,355.6799962799996,54122.012706 2025-11-04,18:44:19.000,308,11074080,-795,0,1762281858,13265.350760540001,355.77163496999856,54122.11052568 2025-11-04,18:44:20.000,308,11074122,-795,0,1762281859,13265.337287919996,355.8280280100007,54122.06860296 2025-11-04,18:44:21.000,308,11074091,-795,0,1762281860,13265.33055161,355.88442105000286,54122.06860296 2025-11-04,18:44:22.000,308,11074108,-795,0,1762281861,13265.283397439991,355.90556844000093,54122.012706 2025-11-04,18:44:23.000,308,11074091,-795,0,1762281862,13265.22277064999,355.90556844000093,54121.935847680004 2025-11-04,18:44:24.000,308,11073995,-715,0,1762281863,13265.26318850999,355.8491753999988,54122.08956432 2025-11-04,18:44:25.000,308,11074058,-795,0,1762281864,13265.296870059996,355.82097888000135,54122.38302336001 2025-11-04,18:44:26.000,308,11074088,-795,0,1762281865,13265.31034268,355.8632736600048,54122.36904912 2025-11-04,18:44:27.000,308,11074051,-795,0,1762281866,13265.276661129996,355.85622452999814,54122.292190800006 2025-11-04,18:44:28.000,308,11074040,-795,0,1762281867,13265.283397439991,355.8491753999988,54122.40398472 2025-11-04,18:44:29.000,308,11074109,-795,0,1762281868,13265.377705779996,355.78573323000455,54122.52975288001 2025-11-04,18:44:30.000,308,11074059,-795,0,1762281869,13265.445068879992,355.80688062000263,54122.51577864 2025-11-04,18:44:31.000,308,11074112,-795,0,1762281870,13265.498959359997,355.7081928000043,54122.557701360005 2025-11-04,18:44:32.000,308,11074005,-795,0,1762281871,13265.451805190001,355.6658980200009,54122.47385592 2025-11-04,18:44:33.000,308,11074102,-795,0,1762281872,13265.485486739992,355.6658980200009,54122.41795896 2025-11-04,18:44:34.000,308,11073985,-795,0,1762281873,13265.532640910002,355.60950497999875,54122.40398472 2025-11-04,18:44:35.000,308,11074101,-795,0,1762281874,13265.667367109992,355.5531119400039,54122.29917792 2025-11-04,18:44:36.000,308,11074083,-795,0,1762281875,13265.633685560002,355.5390136799979,54122.33411352001 2025-11-04,18:44:37.000,308,11074026,-795,0,1762281876,13265.606740319992,355.5460628100045,54122.20135824 2025-11-04,18:44:38.000,308,11074110,-795,0,1762281877,13265.680839729997,355.48966977000237,54122.320139280004 2025-11-04,18:44:39.000,308,11074085,-795,0,1762281878,13265.775148070003,355.42622760000086,54122.66250816 2025-11-04,18:44:40.000,308,11074043,-795,0,1762281879,13265.694312350002,355.42622760000086,54122.606611200004 2025-11-04,18:44:41.000,308,11074067,-795,0,1762281880,13265.768411759993,355.3839328200047,54122.61359832 2025-11-04,18:44:42.000,308,11074097,-795,0,1762281881,13265.701048659997,355.2852449999991,54122.487830160004 2025-11-04,18:44:43.000,308,11074160,-795,0,1762281882,13265.714521280002,355.17950805000146,54122.49481728 2025-11-04,18:44:44.000,308,11074068,-795,0,1762281883,13265.707784969993,355.20065543999954,54122.6415468 2025-11-04,18:44:45.000,308,11074049,-795,0,1762281884,13265.768411759993,355.0878693600025,54122.68346952 2025-11-04,18:44:46.000,308,11074078,-795,0,1762281885,13265.701048659997,355.03147632000037,54122.69045664 2025-11-04,18:44:47.000,308,11073961,-795,0,1762281886,13265.647158179992,354.98213241000485,54122.52975288001 2025-11-04,18:44:48.000,308,11074080,-795,0,1762281887,13265.613476630002,354.93278850000206,54122.53674 2025-11-04,18:44:49.000,308,11074104,-795,0,1762281888,13265.620212939997,354.78475677000097,54122.30616504 2025-11-04,18:44:50.000,308,11074107,-795,0,1762281889,13265.532640910002,354.75656025000353,54122.341100640006 2025-11-04,18:44:51.000,308,11074106,-795,0,1762281890,13265.559586149997,354.67197069000395,54122.320139280004 2025-11-04,18:44:52.000,308,11074018,-795,0,1762281891,13265.431596260001,354.68606895000266,54122.18039688 2025-11-04,18:44:53.000,308,11074124,-795,0,1762281892,13265.485486739992,354.6367250399999,54122.24328096001 2025-11-04,18:44:54.000,308,11074083,-795,0,1762281893,13265.451805190001,354.6508232999986,54122.59962408001 2025-11-04,18:44:55.000,308,11074103,-795,0,1762281894,13265.391178400001,354.58738113000436,54122.61359832 2025-11-04,18:44:56.000,308,11074100,-795,0,1762281895,13265.391178400001,354.6014793900031,54122.5716756 2025-11-04,18:44:57.000,308,11074086,-795,0,1762281896,13265.24297957999,354.566233739999,54122.341100640006 2025-11-04,18:44:58.000,308,11074104,-795,0,1762281897,13265.323815299991,354.5521354800003,54122.4668688 2025-11-04,18:44:59.000,308,11074031,-795,0,1762281898,13265.33055161,354.5521354800003,54122.45289456001 2025-11-04,18:45:00.000,308,11074103,-795,0,1762281899,13265.317078989996,354.5309880900022,54122.59263696 2025-11-04,18:45:01.000,308,11074080,-795,0,1762281900,13265.296870059996,354.50984070000413,54122.62058544001 2025-11-04,18:45:02.000,308,11074078,-795,0,1762281901,13265.26318850999,354.4675459200007,54122.54372712 2025-11-04,18:45:03.000,308,11074112,-795,0,1762281902,13265.276661129996,354.39705461999984,54122.487830160004 2025-11-04,18:45:04.000,308,11074071,-795,0,1762281903,13265.195825409995,354.3900054900005,54122.15943552 2025-11-04,18:45:05.000,308,11074072,-795,0,1762281904,13265.283397439991,354.31246506000025,54122.29917792 2025-11-04,18:45:06.000,308,11074116,-795,0,1762281905,13265.337287919996,354.26312115000474,54122.29917792 2025-11-04,18:45:07.000,308,11074048,-795,0,1762281906,13265.195825409995,354.1785315899979,54121.92187344 2025-11-04,18:45:08.000,308,11074073,-795,0,1762281907,13265.26318850999,354.22787550000066,54122.3271264 2025-11-04,18:45:09.000,308,11074074,-795,0,1762281908,13265.458541499996,354.15033507000044,54122.69744376001 2025-11-04,18:45:10.000,308,11074065,-795,0,1762281909,13265.451805190001,354.00230333999934,54122.70443088 2025-11-04,18:45:11.000,308,11074071,-795,0,1762281910,13265.478750429997,353.8754190000036,54122.69045664 2025-11-04,18:45:12.000,308,11074039,-795,0,1762281911,13265.424859949992,353.8260750900008,54122.508791520006 2025-11-04,18:45:13.000,308,11074080,-795,0,1762281912,13265.424859949992,353.7414855300012,54122.49481728 2025-11-04,18:45:14.000,308,11074094,-795,0,1762281913,13265.391178400001,353.69214161999844,54122.63455968 2025-11-04,18:45:15.000,308,11074081,-795,0,1762281914,13265.445068879992,353.6780433599997,54122.61359832 2025-11-04,18:45:16.000,308,11074095,-795,0,1762281915,13265.26992482,353.59345380000013,54122.45289456001 2025-11-04,18:45:17.000,308,11074095,-795,0,1762281916,13265.29013375,353.55820815000334,54122.3271264 2025-11-04,18:45:18.000,308,11074106,-795,0,1762281917,13265.357496849996,353.42427468000096,54122.20135824 2025-11-04,18:45:19.000,308,11074110,-795,0,1762281918,13265.357496849996,353.4172255500016,54122.36904912 2025-11-04,18:45:20.000,308,11074063,-795,0,1762281919,13265.283397439991,353.3537833800001,54122.3969976 2025-11-04,18:45:21.000,308,11074099,-795,0,1762281920,13265.256452199996,353.3537833800001,54122.3271264 2025-11-04,18:45:22.000,308,11074082,-795,0,1762281921,13265.24971589,353.2691938200005,54122.41097184001 2025-11-04,18:45:23.000,308,11074111,-795,0,1762281922,13265.236243269996,353.26214469000115,54122.4668688 2025-11-04,18:45:24.000,308,11074094,-795,0,1762281923,13265.323815299991,353.2409973000031,54122.53674 2025-11-04,18:45:25.000,308,11074079,-795,0,1762281924,13265.337287919996,353.24804643000243,54122.55071424001 2025-11-04,18:45:26.000,308,11074051,-795,0,1762281925,13265.24971589,353.22689904000435,54122.48084304001 2025-11-04,18:45:27.000,308,11074089,-795,0,1762281926,13265.18235278999,353.11411296000006,54122.271229440004 2025-11-04,18:45:28.000,308,11074107,-795,0,1762281927,13265.22277064999,353.1564077400035,54122.3969976 2025-11-04,18:45:29.000,308,11074112,-795,0,1762281928,13265.1890891,353.16345687000285,54122.36206200001 2025-11-04,18:45:30.000,308,11074094,-795,0,1762281929,13265.18235278999,353.11411296000006,54122.37603624 2025-11-04,18:45:31.000,308,11074068,-795,0,1762281930,13265.24297957999,353.07886731000326,54122.45289456001 2025-11-04,18:45:32.000,308,11074104,-795,0,1762281931,13265.114989689995,353.05067078999855,54122.04764160001 2025-11-04,18:45:33.000,308,11074099,-795,0,1762281932,13265.14867124,353.0718181800039,54122.0825772 2025-11-04,18:45:34.000,308,11074047,-795,0,1762281933,13265.16888017,353.0577199199979,54122.24328096001 2025-11-04,18:45:35.000,308,11074086,-795,0,1762281934,13265.04762659,353.0436216599992,54122.005718880006 2025-11-04,18:45:36.000,308,11074079,-795,0,1762281935,13265.08130813999,353.0718181800039,54122.33411352001 2025-11-04,18:45:37.000,308,11074023,-795,0,1762281936,13264.892691459994,353.06476905000454,54122.23629384 2025-11-04,18:45:38.000,308,11074079,-795,0,1762281937,13264.93984562999,353.11411296000006,54122.25026808 2025-11-04,18:45:39.000,308,11074055,-795,0,1762281938,13264.96005455999,353.1564077400035,54122.3271264 2025-11-04,18:45:40.000,308,11074024,-795,0,1762281939,13264.973527179995,353.1846042600009,54122.438920320004 2025-11-04,18:45:41.000,308,11074121,-795,0,1762281940,13265.00047241999,353.2339481700037,54122.52276576 2025-11-04,18:45:42.000,308,11074112,-795,0,1762281941,13264.96679087,353.205751649999,54122.438920320004 2025-11-04,18:45:43.000,308,11074082,-795,0,1762281942,13264.993736109995,353.2198499099977,54122.40398472 2025-11-04,18:45:44.000,308,11074084,-795,0,1762281943,13265.00047241999,353.2409973000031,54122.4668688 2025-11-04,18:45:45.000,308,11074125,-795,0,1762281944,13264.872482529994,353.3044394700046,54122.23629384 2025-11-04,18:45:46.000,308,11074075,-795,0,1762281945,13265.00047241999,353.3044394700046,54122.152448400004 2025-11-04,18:45:47.000,308,11074088,-795,0,1762281946,13264.94658194,353.41017642000224,54121.92886056001 2025-11-04,18:45:48.000,308,11074123,-795,0,1762281947,13264.89942776999,353.4806677200031,54122.09655144001 2025-11-04,18:45:49.000,308,11074034,-795,0,1762281948,13264.953318249994,353.551159020004,54122.124499920006 2025-11-04,18:45:50.000,308,11074090,-795,0,1762281949,13265.00720873,353.6427977100029,54122.48084304001 2025-11-04,18:45:51.000,308,11074044,-795,0,1762281950,13265.034153969995,353.70623988000443,54122.459881680006 2025-11-04,18:45:52.000,308,11074146,-795,0,1762281951,13265.00720873,353.6427977100029,54122.320139280004 2025-11-04,18:45:53.000,308,11074047,-795,0,1762281952,13265.02068134999,353.6498468400023,54122.29917792 2025-11-04,18:45:54.000,308,11074036,-795,0,1762281953,13265.094780759995,353.6780433599997,54122.4668688 2025-11-04,18:45:55.000,308,11074083,-795,0,1762281954,13265.12172599999,353.6780433599997,54122.438920320004 2025-11-04,18:45:56.000,308,11074072,-795,0,1762281955,13265.074571829995,353.60755205999885,54122.36206200001 2025-11-04,18:45:57.000,308,11074103,-795,0,1762281956,13265.02068134999,353.65689597000164,54122.22930672 2025-11-04,18:45:58.000,308,11074112,-795,0,1762281957,13265.195825409995,353.6498468400023,54122.48084304001 2025-11-04,18:45:59.000,308,11074083,-795,0,1762281958,13265.256452199996,353.6780433599997,54122.4668688 2025-11-04,18:46:00.000,308,11074101,-795,0,1762281959,13265.276661129996,353.6005029299995,54122.21533248001 2025-11-04,18:46:01.000,308,11074107,-795,0,1762281960,13265.256452199996,353.60755205999885,54122.222319600005 2025-11-04,18:46:02.000,308,11074101,-795,0,1762281961,13265.276661129996,353.5159133699999,54122.08956432 2025-11-04,18:46:03.000,308,11074033,-795,0,1762281962,13265.24971589,353.4806677200031,54122.103538560004 2025-11-04,18:46:04.000,308,11074099,-795,0,1762281963,13265.344024229991,353.4806677200031,54122.52276576 2025-11-04,18:46:05.000,308,11074100,-795,0,1762281964,13265.344024229991,353.4172255500016,54122.41097184001 2025-11-04,18:46:06.000,308,11074076,-795,0,1762281965,13265.438332569996,353.38902903000417,54122.59962408001 2025-11-04,18:46:07.000,308,11074069,-795,0,1762281966,13265.24297957999,353.3185377300033,54122.22930672 2025-11-04,18:46:08.000,308,11074026,-795,0,1762281967,13265.370969470001,353.2832920799992,54122.31315216001 2025-11-04,18:46:09.000,308,11074091,-795,0,1762281968,13265.276661129996,353.205751649999,54122.222319600005 2025-11-04,18:46:10.000,308,11074128,-795,0,1762281969,13265.350760540001,353.14935861000413,54122.41097184001 2025-11-04,18:46:11.000,308,11074038,-795,0,1762281970,13265.29013375,353.14230948000477,54122.40398472 2025-11-04,18:46:12.000,308,11074087,-795,0,1762281971,13265.337287919996,353.0224742700011,54122.557701360005 2025-11-04,18:46:13.000,308,11074050,-795,0,1762281972,13265.303606369991,352.8814916699994,54122.3969976 2025-11-04,18:46:14.000,308,11074130,-795,0,1762281973,13265.344024229991,352.7757547200017,54122.27821656 2025-11-04,18:46:15.000,308,11074047,-795,0,1762281974,13265.256452199996,352.6982142900015,54122.103538560004 2025-11-04,18:46:16.000,308,11073996,-795,0,1762281975,13265.350760540001,352.6277229900006,54122.36206200001 2025-11-04,18:46:17.000,308,11074118,-795,0,1762281976,13265.24971589,352.5360843000017,54121.99873176001 2025-11-04,18:46:18.000,308,11074122,-795,0,1762281977,13265.24297957999,352.50788778000424,54122.38302336001 2025-11-04,18:46:19.000,308,11074077,-795,0,1762281978,13265.24971589,352.416249089998,54122.41795896 2025-11-04,18:46:20.000,308,11074110,-795,0,1762281979,13265.283397439991,352.37395431000186,54122.47385592 2025-11-04,18:46:21.000,308,11074099,-795,0,1762281980,13265.24971589,352.3175612699997,54122.64853392001 2025-11-04,18:46:22.000,308,11074078,-795,0,1762281981,13265.175616479995,352.3246103999991,54122.62058544001 2025-11-04,18:46:23.000,308,11074118,-795,0,1762281982,13265.12172599999,352.2682173600042,54122.487830160004 2025-11-04,18:46:24.000,308,11074047,-795,0,1762281983,13265.10151706999,352.26116823000484,54122.47385592 2025-11-04,18:46:25.000,308,11074092,-795,0,1762281984,13265.04762659,352.2400208399995,54122.52276576 2025-11-04,18:46:26.000,308,11074060,-795,0,1762281985,13264.892691459994,352.1695295399986,54122.487830160004 2025-11-04,18:46:27.000,308,11074155,-795,0,1762281986,13264.710811089994,352.14838215000054,54122.26424232001 2025-11-04,18:46:28.000,308,11074125,-795,0,1762281987,13264.656920609988,352.06379259000096,54122.20135824 2025-11-04,18:46:29.000,308,11074101,-795,0,1762281988,13264.495249170002,351.98625216000073,54122.012706 2025-11-04,18:46:30.000,308,11074058,-795,0,1762281989,13264.542403339998,351.9439573800046,54122.34808776 2025-11-04,18:46:31.000,308,11074125,-795,0,1762281990,13264.441358689997,351.86641695000435,54122.25026808 2025-11-04,18:46:32.000,308,11074038,-795,0,1762281991,13264.347050349992,351.8875643400024,54122.15943552 2025-11-04,18:46:33.000,308,11074104,-795,0,1762281992,13264.225796769992,351.9087117300005,54122.41795896 2025-11-04,18:46:34.000,308,11074075,-795,0,1762281993,13264.198851529996,351.8946134700018,54122.3271264 2025-11-04,18:46:35.000,308,11074090,-795,0,1762281994,13264.158433669996,351.88051521000307,54122.41795896 2025-11-04,18:46:36.000,308,11074094,-795,0,1762281995,13264.097806879996,352.00035041999945,54122.438920320004 2025-11-04,18:46:37.000,308,11074138,-795,0,1762281996,13264.03044378,351.98625216000073,54122.20135824 2025-11-04,18:46:38.000,308,11074149,-795,0,1762281997,13264.04391639999,352.04969433000224,54122.438920320004 2025-11-04,18:46:39.000,308,11074058,-795,0,1762281998,13264.09107057,352.0214978100048,54122.44590744 2025-11-04,18:46:40.000,308,11074059,-795,0,1762281999,13264.05065271,352.0214978100048,54122.42494608 2025-11-04,18:46:41.000,308,11074114,-795,0,1762282000,13264.01023485,352.02854694000416,54122.43193320001 2025-11-04,18:46:42.000,308,11074063,-795,0,1762282001,13264.03044378,351.98625216000073,54122.02668024001 2025-11-04,18:46:43.000,308,11074067,-795,0,1762282002,13263.96308067999,351.9298591199986,54121.94982192001 2025-11-04,18:46:44.000,308,11074089,-795,0,1762282003,13263.96981699,351.93690824999794,54122.06860296 2025-11-04,18:46:45.000,308,11074066,-795,0,1762282004,13264.07086164,351.86641695000435,54122.152448400004 2025-11-04,18:46:46.000,308,11074148,-795,0,1762282005,13263.99002592,351.8100239100022,54121.984757520004 2025-11-04,18:46:47.000,308,11074043,-795,0,1762282006,13263.996762229996,351.76772912999877,54122.26424232001 2025-11-04,18:46:48.000,308,11074057,-795,0,1762282007,13264.03044378,351.75363087000005,54122.3969976 2025-11-04,18:46:49.000,308,11074076,-795,0,1762282008,13264.118015809996,351.65494305000175,54122.4668688 2025-11-04,18:46:50.000,308,11074062,-795,0,1762282009,13264.1112795,351.6196973999977,54122.45289456001 2025-11-04,18:46:51.000,308,11074127,-795,0,1762282010,13264.198851529996,351.51396045,54122.51577864 2025-11-04,18:46:52.000,308,11074103,-795,0,1762282011,13264.144961049991,351.49281306000194,54122.390010480005 2025-11-04,18:46:53.000,308,11074136,-795,0,1762282012,13264.212324150001,351.44346914999915,54122.43193320001 2025-11-04,18:46:54.000,308,11074093,-795,0,1762282013,13264.279687249997,351.3870761100043,54122.56468848 2025-11-04,18:46:55.000,308,11074079,-795,0,1762282014,13264.293159870002,351.27429003,54122.58564984 2025-11-04,18:46:56.000,308,11074104,-795,0,1762282015,13264.205587839991,351.2178969899978,54122.55071424001 2025-11-04,18:46:57.000,308,11074079,-795,0,1762282016,13264.158433669996,351.1262582999989,54121.99873176001 2025-11-04,18:46:58.000,308,11074104,-795,0,1762282017,13264.252742010001,351.06281613000465,54122.15943552 2025-11-04,18:46:59.000,308,11074072,-795,0,1762282018,13264.326841419992,350.96412830999907,54122.15943552 2025-11-04,18:47:00.000,308,11074064,-795,0,1762282019,13264.219060459996,350.8936370099982,54122.22930672 2025-11-04,18:47:01.000,308,11074082,-795,0,1762282020,13264.219060459996,350.8583913600014,54122.33411352001 2025-11-04,18:47:02.000,308,11074136,-795,0,1762282021,13264.165169979991,350.76675267000246,54122.438920320004 2025-11-04,18:47:03.000,308,11074110,-795,0,1762282022,13264.279687249997,350.78790006000054,54122.51577864 2025-11-04,18:47:04.000,308,11074063,-795,0,1762282023,13264.192115220001,350.7103596300003,54122.47385592 2025-11-04,18:47:05.000,308,11074078,-795,0,1762282024,13264.219060459996,350.66806485000416,54122.3969976 2025-11-04,18:47:06.000,308,11074108,-795,0,1762282025,13264.138224739996,350.6962613700016,54122.33411352001 2025-11-04,18:47:07.000,308,11074078,-795,0,1762282026,13263.99002592,350.6328192000001,54122.31315216001 2025-11-04,18:47:08.000,308,11074090,-795,0,1762282027,13263.98328960999,350.59052442000393,54122.292190800006 2025-11-04,18:47:09.000,308,11074066,-795,0,1762282028,13264.09107057,350.611671810002,54122.48084304001 2025-11-04,18:47:10.000,308,11074082,-795,0,1762282029,13263.88224495999,350.6610157200048,54122.341100640006 2025-11-04,18:47:11.000,308,11074085,-795,0,1762282030,13263.90245388999,350.58347529000457,54122.173409760006 2025-11-04,18:47:12.000,308,11074041,-795,0,1762282031,13263.76772769,350.57642615999794,54122.03366736 2025-11-04,18:47:13.000,308,11074103,-795,0,1762282032,13263.76099137999,350.57642615999794,54122.04065448 2025-11-04,18:47:14.000,308,11074118,-795,0,1762282033,13263.713837209994,350.6610157200048,54122.04065448 2025-11-04,18:47:15.000,308,11074057,-795,0,1762282034,13263.70036458999,350.71740875999967,54122.005718880006 2025-11-04,18:47:16.000,308,11074131,-795,0,1762282035,13263.585847319999,350.71740875999967,54122.222319600005 2025-11-04,18:47:17.000,308,11074055,-795,0,1762282036,13263.471330049993,350.72445788999903,54122.07559008001 2025-11-04,18:47:18.000,308,11074085,-795,0,1762282037,13263.478066359989,350.75265441000374,54122.29917792 2025-11-04,18:47:19.000,308,11074106,-795,0,1762282038,13263.518484219989,350.8090474499986,54122.36206200001 2025-11-04,18:47:20.000,308,11074133,-795,0,1762282039,13263.350076469993,350.8090474499986,54122.27821656 2025-11-04,18:47:21.000,308,11074079,-795,0,1762282040,13263.377021709988,350.816096579998,54122.18039688 2025-11-04,18:47:22.000,308,11074093,-795,0,1762282041,13263.370285399993,350.76675267000246,54122.152448400004 2025-11-04,18:47:23.000,308,11074095,-795,0,1762282042,13263.316394920002,350.7738018000018,54122.11751280001 2025-11-04,18:47:24.000,308,11074137,-795,0,1762282043,13263.323131229998,350.7949491899999,54122.24328096001 2025-11-04,18:47:25.000,308,11074031,-795,0,1762282044,13263.329867539993,350.8090474499986,54122.222319600005 2025-11-04,18:47:26.000,308,11074044,-795,0,1762282045,13263.208613959992,350.7808509300012,54121.94982192001 2025-11-04,18:47:27.000,308,11074023,-795,0,1762282046,13263.195141340002,350.8442931000027,54121.719246960005 2025-11-04,18:47:28.000,308,11074037,-795,0,1762282047,13263.269240749993,350.88658787999884,54121.9428348 2025-11-04,18:47:29.000,308,11074095,-755,0,1762282048,13263.296185990002,350.93593179000163,54121.91488632 2025-11-04,18:47:30.000,308,11074032,-795,0,1762282049,13263.249031819993,350.8583913600014,54122.124499920006 2025-11-04,18:47:31.000,308,11074088,-795,0,1762282050,13263.215350270002,350.90068614000484,54122.01969312 2025-11-04,18:47:32.000,308,11074103,-795,0,1762282051,13263.249031819993,350.8724896200001,54122.15943552 2025-11-04,18:47:33.000,308,11074090,-795,0,1762282052,13263.309658609993,350.8372439700033,54122.222319600005 2025-11-04,18:47:34.000,308,11074127,-795,0,1762282053,13263.417439569988,350.7808509300012,54122.341100640006 2025-11-04,18:47:35.000,308,11074039,-795,0,1762282054,13263.370285399993,350.8231457100046,54122.292190800006 2025-11-04,18:47:36.000,308,11074048,-795,0,1762282055,13263.289449679993,350.72445788999903,54122.29917792 2025-11-04,18:47:37.000,308,11074063,-795,0,1762282056,13263.141250859997,350.63986832999944,54122.0825772 2025-11-04,18:47:38.000,308,11074121,-795,0,1762282057,13263.121041929997,350.58347529000457,54121.99174464 2025-11-04,18:47:39.000,308,11074087,-795,0,1762282058,13263.174932410002,350.484787469999,54122.04764160001 2025-11-04,18:47:40.000,308,11074093,-795,0,1762282059,13263.215350270002,350.4354435600035,54122.01969312 2025-11-04,18:47:41.000,308,11074061,-795,0,1762282060,13263.181668719997,350.4001979099994,54122.012706 2025-11-04,18:47:42.000,308,11074112,-795,0,1762282061,13263.114305620002,350.30855922000046,54121.97777040001 2025-11-04,18:47:43.000,308,11074048,-795,0,1762282062,13263.094096690002,350.29446096000174,54121.8729636 2025-11-04,18:47:44.000,308,11074091,-795,0,1762282063,13263.127778239992,350.280362700003,54122.173409760006 2025-11-04,18:47:45.000,308,11074061,-795,0,1762282064,13263.100832999997,350.2874118300024,54122.23629384 2025-11-04,18:47:46.000,308,11074109,-795,0,1762282065,13263.067151449992,350.280362700003,54122.23629384 2025-11-04,18:47:47.000,308,11074057,-795,0,1762282066,13262.979579419996,350.1816748800047,54121.99873176001 2025-11-04,18:47:48.000,308,11074095,-795,0,1762282067,13262.925688939991,350.2380679199996,54122.054628720005 2025-11-04,18:47:49.000,308,11074118,-795,0,1762282068,13262.945897869991,350.20987140000216,54122.103538560004 2025-11-04,18:47:50.000,308,11074100,-795,0,1762282069,13262.993052040001,350.1887240100041,54122.28520368001 2025-11-04,18:47:51.000,308,11074086,-795,0,1762282070,13262.999788349996,350.1746257499981,54122.30616504 2025-11-04,18:47:52.000,308,11074036,-795,0,1762282071,13262.952634180001,350.13233097000193,54122.173409760006 2025-11-04,18:47:53.000,308,11074071,-795,0,1762282072,13262.986315729991,350.13233097000193,54122.13847416 2025-11-04,18:47:54.000,308,11074079,-795,0,1762282073,13263.046942519992,350.0547905400017,54122.14546128001 2025-11-04,18:47:55.000,308,11074077,-795,0,1762282074,13263.026733589992,350.02659402000427,54121.956809040006 2025-11-04,18:47:56.000,308,11074056,-795,0,1762282075,13262.972843110001,349.93495532999805,54121.817066640004 2025-11-04,18:47:57.000,308,11074033,-795,0,1762282076,13262.939161559996,349.92085706999933,54121.75418256 2025-11-04,18:47:58.000,308,11074092,-795,0,1762282077,13263.147987169992,349.8292183800004,54121.886937840005 2025-11-04,18:47:59.000,308,11074130,-795,0,1762282078,13263.195141340002,349.81512012000167,54122.22930672 2025-11-04,18:48:00.000,308,11074143,-795,0,1762282079,13263.222086579997,349.709383170004,54122.20834536 2025-11-04,18:48:01.000,308,11074094,-795,0,1762282080,13263.195141340002,349.63889187000314,54122.16642264001 2025-11-04,18:48:02.000,308,11074071,-795,0,1762282081,13263.174932410002,349.6318427400038,54122.06161584 2025-11-04,18:48:03.000,308,11074111,-795,0,1762282082,13263.127778239992,349.5754497000016,54122.06161584 2025-11-04,18:48:04.000,308,11074062,-795,0,1762282083,13263.154723480002,349.5472531800042,54122.21533248001 2025-11-04,18:48:05.000,308,11074125,-795,0,1762282084,13263.127778239992,349.5472531800042,54122.18039688 2025-11-04,18:48:06.000,308,11074050,-795,0,1762282085,13263.087360379992,349.55430231000355,54122.09655144001 2025-11-04,18:48:07.000,308,11074071,-795,0,1762282086,13263.006524659992,349.5472531800042,54121.719246960005 2025-11-04,18:48:08.000,308,11074074,-795,0,1762282087,13263.060415139997,349.5613514400029,54121.94982192001 2025-11-04,18:48:09.000,308,11074070,-795,0,1762282088,13263.046942519992,349.5190566599995,54121.7332212 2025-11-04,18:48:10.000,308,11074062,-795,0,1762282089,13263.026733589992,349.4203688400012,54121.74020832001 2025-11-04,18:48:11.000,308,11074096,-795,0,1762282090,13262.939161559996,349.3851231900044,54121.52360760001 2025-11-04,18:48:12.000,308,11074097,-795,0,1762282091,13262.89200739,349.29348449999816,54121.74719544 2025-11-04,18:48:13.000,308,11074041,-795,0,1762282092,13262.81117167,349.2864353699988,54121.85200224 2025-11-04,18:48:14.000,308,11074128,-795,0,1762282093,13262.797699049996,349.18069842000114,54122.103538560004 2025-11-04,18:48:15.000,308,11074060,-795,0,1762282094,13262.676445469995,349.1736492900018,54122.08956432 2025-11-04,18:48:16.000,308,11074092,-795,0,1762282095,13262.54845558,349.0749614700035,54122.04764160001 2025-11-04,18:48:17.000,308,11074068,-795,0,1762282096,13262.380047829989,349.0749614700035,54121.76116968001 2025-11-04,18:48:18.000,308,11074096,-795,0,1762282097,13262.40025675999,349.0397158199994,54121.81007952001 2025-11-04,18:48:19.000,308,11074049,-795,0,1762282098,13262.353102589994,349.0044701700026,54121.85200224 2025-11-04,18:48:20.000,308,11074051,-795,0,1762282099,13262.326157349999,349.0256175600007,54121.96379616 2025-11-04,18:48:21.000,308,11074074,-795,0,1762282100,13262.319421039989,349.06086321000475,54121.984757520004 2025-11-04,18:48:22.000,308,11074093,-795,0,1762282101,13262.272266869993,349.0538140799981,54121.89392496 2025-11-04,18:48:23.000,308,11074054,-795,0,1762282102,13262.177958529988,349.0397158199994,54121.481684880004 2025-11-04,18:48:24.000,308,11073981,-795,0,1762282103,13262.151013289993,349.08201060000283,54121.53059472 2025-11-04,18:48:25.000,308,11074100,-795,0,1762282104,13262.097122810002,349.1031579900009,54121.53758184 2025-11-04,18:48:26.000,308,11074032,-795,0,1762282105,13261.975869230002,349.0538140799981,54121.453736400006 2025-11-04,18:48:27.000,308,11074113,-795,0,1762282106,13261.834406720001,349.0890597300022,54121.40482656001 2025-11-04,18:48:28.000,308,11074095,-795,0,1762282107,13261.841143029997,349.18069842000114,54121.69129848001 2025-11-04,18:48:29.000,308,11074095,-795,0,1762282108,13261.767043619991,349.14545277000434,54121.670337120006 2025-11-04,18:48:30.000,308,11074064,-795,0,1762282109,13261.820934099997,349.2088949399986,54121.74719544 2025-11-04,18:48:31.000,308,11074095,-795,0,1762282110,13261.773779930001,349.2370914600033,54121.72623408 2025-11-04,18:48:32.000,308,11073999,-795,0,1762282111,13261.706416829991,349.24414059000264,54121.621427280006 2025-11-04,18:48:33.000,308,11074038,-795,0,1762282112,13261.618844799996,349.2300423300039,54121.52360760001 2025-11-04,18:48:34.000,308,11074105,-795,0,1762282113,13261.50432752999,349.3710249299984,54121.488672 2025-11-04,18:48:35.000,308,11074095,-795,0,1762282114,13261.52453645999,349.3992214500031,54121.60745304 2025-11-04,18:48:36.000,308,11074056,-795,0,1762282115,13261.36286501999,349.4979092700014,54121.43976216 2025-11-04,18:48:37.000,308,11074114,-795,0,1762282116,13261.214666199994,349.5120075300001,54121.3489296 2025-11-04,18:48:38.000,308,11074103,-795,0,1762282117,13261.167512029999,349.5472531800042,54121.22316144 2025-11-04,18:48:39.000,308,11074048,-795,0,1762282118,13261.147303099999,349.5120075300001,54121.23014856 2025-11-04,18:48:40.000,308,11074116,-795,0,1762282119,13261.019313209988,349.55430231000355,54121.146303120004 2025-11-04,18:48:41.000,308,11074043,-795,0,1762282120,13260.965422729998,349.52610578999884,54121.13232888 2025-11-04,18:48:42.000,308,11074059,-795,0,1762282121,13260.850905459993,349.52610578999884,54121.27905840001 2025-11-04,18:48:43.000,308,11074115,-795,0,1762282122,13260.830696529993,349.5120075300001,54121.25809704001 2025-11-04,18:48:44.000,308,11074069,-795,0,1762282123,13260.817223910002,349.56840057000227,54121.41181368 2025-11-04,18:48:45.000,308,11074052,-795,0,1762282124,13260.797014980002,349.56840057000227,54121.46771064 2025-11-04,18:48:46.000,308,11074052,-795,0,1762282125,13260.675761400002,349.54020405000483,54121.3489296 2025-11-04,18:48:47.000,308,11074047,-635,0,1762282126,13260.547771509991,349.5190566599995,54121.06944480001 2025-11-04,18:48:48.000,308,11074045,-795,0,1762282127,13260.574716750001,349.6106953499984,54121.3489296 2025-11-04,18:48:49.000,308,11074078,-795,0,1762282128,13260.527562579991,349.5965970899997,54121.30700688001 2025-11-04,18:48:50.000,308,11074080,-795,0,1762282129,13260.541035199996,349.60364621999906,54121.32098112 2025-11-04,18:48:51.000,308,11074103,-795,0,1762282130,13260.480408409996,349.5613514400029,54121.25809704001 2025-11-04,18:48:52.000,308,11074068,-795,0,1762282131,13260.33220959,349.5472531800042,54120.88777968 2025-11-04,18:48:53.000,308,11074092,-795,0,1762282132,13260.460199479996,349.49086014000204,54120.99258648001 2025-11-04,18:48:54.000,308,11074027,-795,0,1762282133,13260.487144719991,349.49086014000204,54120.999573600006 2025-11-04,18:48:55.000,308,11074082,-795,0,1762282134,13260.466935789991,349.40627058000246,54121.02752208 2025-11-04,18:48:56.000,308,11074048,-795,0,1762282135,13260.460199479996,349.4838110100027,54120.8947668 2025-11-04,18:48:57.000,308,11074033,-795,0,1762282136,13260.359154829996,349.40627058000246,54120.92271528001 2025-11-04,18:48:58.000,308,11074078,-795,0,1762282137,13260.40630899999,349.49086014000204,54121.07643192 2025-11-04,18:48:59.000,308,11074092,-795,0,1762282138,13260.507353649991,349.5120075300001,54121.07643192 2025-11-04,18:49:00.000,308,11074072,-795,0,1762282139,13260.500617339996,349.5120075300001,54121.18822584001 2025-11-04,18:49:01.000,308,11074074,-795,0,1762282140,13260.561244129996,349.5331549199982,54121.18123872 2025-11-04,18:49:02.000,308,11073991,-795,0,1762282141,13260.514089960001,349.5754497000016,54121.15329024 2025-11-04,18:49:03.000,308,11074034,-795,0,1762282142,13260.642079849997,349.582498830001,54121.11136752001 2025-11-04,18:49:04.000,308,11074101,-795,0,1762282143,13260.669025089992,349.6318427400038,54121.16027736001 2025-11-04,18:49:05.000,308,11074095,-795,0,1762282144,13260.689234019992,349.65299013000185,54121.13931600001 2025-11-04,18:49:06.000,308,11074127,-795,0,1762282145,13260.729651879992,349.7657762099989,54121.13931600001 2025-11-04,18:49:07.000,308,11074115,-795,0,1762282146,13260.588189369992,349.81512012000167,54120.69214032 2025-11-04,18:49:08.000,308,11074076,-795,0,1762282147,13260.682497709997,349.8926605500019,54120.78996 2025-11-04,18:49:09.000,308,11074036,-795,0,1762282148,13260.702706639997,349.92085706999933,54120.831882720006 2025-11-04,18:49:10.000,308,11074099,-795,0,1762282149,13260.763333429997,350.0195448900049,54120.978612240004 2025-11-04,18:49:11.000,308,11074063,-795,0,1762282150,13260.776806050002,350.0547905400017,54121.01354784 2025-11-04,18:49:12.000,308,11074060,-795,0,1762282151,13260.588189369992,350.14642923000065,54120.98559936 2025-11-04,18:49:13.000,308,11074065,-795,0,1762282152,13260.675761400002,350.19577314000344,54121.05547056 2025-11-04,18:49:14.000,308,11074072,-795,0,1762282153,13260.770069739992,350.29446096000174,54121.1742516 2025-11-04,18:49:15.000,308,11074161,-795,0,1762282154,13260.797014980002,350.3156083499998,54121.118354640006 2025-11-04,18:49:16.000,308,11074075,-795,0,1762282155,13260.729651879992,350.37905052000133,54121.06944480001 2025-11-04,18:49:17.000,308,11074104,-795,0,1762282156,13260.662288779997,350.29446096000174,54120.90874104 2025-11-04,18:49:18.000,308,11074075,-795,0,1762282157,13260.682497709997,350.280362700003,54121.13232888 2025-11-04,18:49:19.000,308,11074043,-795,0,1762282158,13260.776806050002,350.3156083499998,54121.16027736001 2025-11-04,18:49:20.000,308,11074096,-795,0,1762282159,13260.743124499997,350.3367557399979,54121.18123872 2025-11-04,18:49:21.000,308,11074075,-795,0,1762282160,13260.783542359997,350.27331357000367,54121.02053496001 2025-11-04,18:49:22.000,308,11074056,-795,0,1762282161,13260.669025089992,350.1887240100041,54120.6502176 2025-11-04,18:49:23.000,308,11074112,-795,0,1762282162,13260.817223910002,350.13233097000193,54120.72707592 2025-11-04,18:49:24.000,308,11074028,-795,0,1762282163,13260.810487599992,350.1041344500045,54120.90874104 2025-11-04,18:49:25.000,308,11074079,-795,0,1762282164,13260.817223910002,350.0759379299998,54120.95765088 2025-11-04,18:49:26.000,308,11074088,-795,0,1762282165,13260.817223910002,350.0547905400017,54121.19521296 2025-11-04,18:49:28.000,308,11074070,-795,0,1762282167,13260.756597120002,350.0688888000004,54120.978612240004 2025-11-04,18:49:29.000,308,11074039,-795,0,1762282168,13260.803751289997,350.040692280003,54121.097393280004 2025-11-04,18:49:30.000,308,11074065,-795,0,1762282169,13260.763333429997,350.0900361899985,54121.1742516 2025-11-04,18:49:31.000,308,11074052,-795,0,1762282170,13260.756597120002,350.0900361899985,54121.19521296 2025-11-04,18:49:32.000,308,11074078,-795,0,1762282171,13260.642079849997,350.1816748800047,54121.09040616001 2025-11-04,18:49:33.000,308,11074075,-795,0,1762282172,13260.689234019992,350.14642923000065,54121.11136752001 2025-11-04,18:49:34.000,308,11074063,-795,0,1762282173,13260.743124499997,350.1675766199987,54121.36290384 2025-11-04,18:49:35.000,308,11074052,-795,0,1762282174,13260.763333429997,350.2662644400043,54121.32098112 2025-11-04,18:49:36.000,308,11074109,-795,0,1762282175,13260.689234019992,350.2662644400043,54121.00656072 2025-11-04,18:49:37.000,308,11074135,-795,0,1762282176,13260.574716750001,350.2239696600009,54120.880792560005 2025-11-04,18:49:39.000,308,11074031,-795,0,1762282178,13260.588189369992,350.3860996500007,54120.95765088 2025-11-04,18:49:40.000,308,11074065,-795,0,1762282179,13260.581453059996,350.4283944300041,54121.19521296 2025-11-04,18:49:41.000,308,11074064,-795,0,1762282180,13260.608398299992,350.4636400800009,54121.4188008 2025-11-04,18:49:42.000,308,11074064,-795,0,1762282181,13260.561244129996,350.44249269000284,54121.36989096 2025-11-04,18:49:43.000,308,11074088,-795,0,1762282182,13260.541035199996,350.40724703999877,54121.29303264 2025-11-04,18:49:44.000,308,11074121,-795,0,1762282183,13260.534298890001,350.4283944300041,54121.265084160004 2025-11-04,18:49:45.000,308,11074066,-795,0,1762282184,13260.567980439992,350.4988857299977,54121.47469776001 2025-11-04,18:49:46.000,308,11074077,-795,0,1762282185,13260.554507820001,350.54118051000114,54121.481684880004 2025-11-04,18:49:47.000,308,11074111,-795,0,1762282186,13260.527562579991,350.61872094000137,54121.42578792001 2025-11-04,18:49:48.000,308,11074066,-795,0,1762282187,13260.426517929991,350.6328192000001,54121.3489296 2025-11-04,18:49:49.000,308,11074066,-795,0,1762282188,13260.446726859991,350.63986832999944,54121.25110992 2025-11-04,18:49:50.000,308,11074095,-795,0,1762282189,13260.554507820001,350.5693770299986,54121.453736400006 2025-11-04,18:49:51.000,308,11074169,-795,0,1762282190,13260.574716750001,350.5341313800018,54121.36989096 2025-11-04,18:49:52.000,308,11074055,-795,0,1762282191,13260.547771509991,350.45659095000156,54121.313994000004 2025-11-04,18:49:53.000,308,11074077,-795,0,1762282192,13260.493881030001,350.44249269000284,54121.30001976 2025-11-04,18:49:54.000,308,11074061,-755,0,1762282193,13260.480408409996,350.3508540000039,54121.2441228 2025-11-04,18:49:55.000,308,11074025,-795,0,1762282194,13260.38610006999,350.280362700003,54121.40482656001 2025-11-04,18:49:56.000,308,11074116,-795,0,1762282195,13260.359154829996,350.24511704999895,54121.42578792001 2025-11-04,18:49:57.000,308,11074118,-795,0,1762282196,13260.500617339996,350.25921530999767,54121.69129848001 2025-11-04,18:49:58.000,308,11074057,-795,0,1762282197,13260.487144719991,350.2028222700028,54121.69129848001 2025-11-04,18:49:59.000,308,11073993,-795,0,1762282198,13260.36589113999,350.1675766199987,54121.36290384 2025-11-04,18:50:00.000,308,11074116,-795,0,1762282199,13260.39283638,350.1746257499981,54121.53758184 2025-11-04,18:50:01.000,308,11073975,-795,0,1762282200,13260.439990549996,350.20987140000216,54121.56553032 2025-11-04,18:50:02.000,308,11074053,-795,0,1762282201,13260.439990549996,350.19577314000344,54121.65636288 2025-11-04,18:50:03.000,308,11074127,-795,0,1762282202,13260.399572689996,350.20987140000216,54121.57950456 2025-11-04,18:50:04.000,308,11074080,-795,0,1762282203,13260.32547327999,350.19577314000344,54121.621427280006 2025-11-04,18:50:05.000,308,11074064,-795,0,1762282204,13260.298528039995,350.2380679199996,54121.37687808001 2025-11-04,18:50:06.000,308,11074085,-795,0,1762282205,13260.278319109995,350.14642923000065,54121.29303264 2025-11-04,18:50:07.000,308,11074035,-795,0,1762282206,13260.22442862999,350.1252818400026,54121.4188008 2025-11-04,18:50:08.000,308,11074047,-795,0,1762282207,13260.12338397999,350.1675766199987,54121.383865200005 2025-11-04,18:50:09.000,308,11074157,-795,0,1762282208,13259.934767299994,350.11118358000385,54121.07643192 2025-11-04,18:50:10.000,308,11074110,-795,0,1762282209,13260.029075639999,350.1182327100032,54121.44674928001 2025-11-04,18:50:11.000,308,11074055,-795,0,1762282210,13259.975185159994,350.1252818400026,54121.39085232 2025-11-04,18:50:12.000,308,11074087,-795,0,1762282211,13259.874140509994,350.1252818400026,54121.600465920004 2025-11-04,18:50:13.000,308,11074090,-795,0,1762282212,13259.665314899998,350.1182327100032,54121.40482656001 2025-11-04,18:50:14.000,308,11074090,-795,0,1762282213,13259.719205379988,350.06183967000106,54121.51662048 2025-11-04,18:50:15.000,308,11074067,-795,0,1762282214,13259.658578590002,350.11118358000385,54121.40482656001 2025-11-04,18:50:16.000,308,11074044,-795,0,1762282215,13259.550797629992,350.0759379299998,54121.551556080005 2025-11-04,18:50:17.000,308,11074073,-795,0,1762282216,13259.564270249997,350.0688888000004,54121.502646240006 2025-11-04,18:50:18.000,308,11074042,-795,0,1762282217,13259.496907150002,350.040692280003,54121.49565912001 2025-11-04,18:50:19.000,308,11074093,-795,0,1762282218,13259.315026780001,350.04774141000235,54121.216174320005 2025-11-04,18:50:20.000,308,11074126,-795,0,1762282219,13259.315026780001,350.04774141000235,54121.097393280004 2025-11-04,18:50:21.000,308,11074097,-795,0,1762282220,13259.240927369996,350.06183967000106,54121.30700688001 2025-11-04,18:50:22.000,308,11074101,-795,0,1762282221,13259.200509509996,350.0900361899985,54121.286045520006 2025-11-04,18:50:23.000,308,11074062,-795,0,1762282222,13259.12641009999,350.19577314000344,54121.216174320005 2025-11-04,18:50:24.000,308,11074061,-795,0,1762282223,13259.05231069,350.23101879000023,54121.27905840001 2025-11-04,18:50:25.000,308,11074093,-795,0,1762282224,13259.01189283,350.27331357000367,54121.34194248 2025-11-04,18:50:26.000,308,11074086,-795,0,1762282225,13259.01189283,350.3226574799992,54121.39783944 2025-11-04,18:50:27.000,308,11074095,-795,0,1762282226,13258.90411186999,350.3156083499998,54121.4188008 2025-11-04,18:50:28.000,308,11074090,-795,0,1762282227,13258.82327614999,350.30855922000046,54121.27905840001 2025-11-04,18:50:29.000,308,11074095,-795,0,1762282228,13258.76264935999,350.30855922000046,54121.07643192 2025-11-04,18:50:30.000,308,11074093,-795,0,1762282229,13258.82327614999,350.3015100900011,54121.30001976 2025-11-04,18:50:31.000,308,11074069,-795,0,1762282230,13258.749176739999,350.3226574799992,54121.167264480006 2025-11-04,18:50:32.000,308,11074047,-795,0,1762282231,13258.80306721999,350.27331357000367,54121.286045520006 2025-11-04,18:50:33.000,308,11074026,-795,0,1762282232,13258.82327614999,350.27331357000367,54121.30700688001 2025-11-04,18:50:34.000,308,11074073,-795,0,1762282233,13258.76264935999,350.1887240100041,54120.99258648001 2025-11-04,18:50:35.000,308,11074096,-795,0,1762282234,13258.688549949999,350.20987140000216,54120.810921360004 2025-11-04,18:50:36.000,308,11074063,-795,0,1762282235,13258.722231499989,350.1816748800047,54120.929702400004 2025-11-04,18:50:37.000,308,11074079,-795,0,1762282236,13258.742440429989,350.2028222700028,54120.782972880006 2025-11-04,18:50:38.000,308,11074065,-795,0,1762282237,13258.78285828999,350.2028222700028,54120.929702400004 2025-11-04,18:50:39.000,308,11074117,-795,0,1762282238,13258.695286259994,350.20987140000216,54120.98559936 2025-11-04,18:50:40.000,308,11074072,-795,0,1762282239,13258.755913049994,350.2662644400043,54121.13931600001 2025-11-04,18:50:41.000,308,11074091,-795,0,1762282240,13258.76264935999,350.30855922000046,54121.15329024 2025-11-04,18:50:42.000,308,11074048,-795,0,1762282241,13258.796330909994,350.2662644400043,54121.18822584001 2025-11-04,18:50:43.000,308,11074055,-795,0,1762282242,13258.749176739999,350.29446096000174,54121.02053496001 2025-11-04,18:50:44.000,308,11074057,-795,0,1762282243,13258.675077329994,350.1816748800047,54120.92271528001 2025-11-04,18:50:45.000,308,11074086,-795,0,1762282244,13258.809803529999,350.27331357000367,54121.02053496001 2025-11-04,18:50:46.000,308,11074074,-795,0,1762282245,13258.728967809999,350.27331357000367,54120.8947668 2025-11-04,18:50:47.000,308,11074079,-795,0,1762282246,13258.76264935999,350.1887240100041,54120.90175392001 2025-11-04,18:50:48.000,308,11074082,-795,0,1762282247,13258.78285828999,350.2028222700028,54120.91572816 2025-11-04,18:50:49.000,308,11074092,-795,0,1762282248,13258.82327614999,350.1252818400026,54120.5104752 2025-11-04,18:50:50.000,308,11074092,-795,0,1762282249,13258.978211279995,350.08298705999914,54120.615282000006 2025-11-04,18:50:51.000,308,11074089,-795,0,1762282250,13259.08599223999,350.0688888000004,54120.60130776 2025-11-04,18:50:52.000,308,11074126,-795,0,1762282251,13259.180300579996,350.0759379299998,54120.74105016 2025-11-04,18:50:53.000,308,11074098,-795,0,1762282252,13259.267872609991,350.11118358000385,54121.01354784 2025-11-04,18:50:54.000,308,11074009,-795,0,1762282253,13259.308290469991,350.09708531999786,54121.048483440005 2025-11-04,18:50:55.000,308,11074049,-795,0,1762282254,13259.328499399991,350.1252818400026,54120.964638 2025-11-04,18:50:56.000,308,11074072,-795,0,1762282255,13259.348708329991,350.09708531999786,54121.06944480001 2025-11-04,18:50:57.000,308,11074034,-795,0,1762282256,13259.503643459997,350.11118358000385,54120.999573600006 2025-11-04,18:50:58.000,308,11074038,-795,0,1762282257,13259.523852389997,350.040692280003,54120.999573600006 2025-11-04,18:50:59.000,308,11074024,-755,0,1762282258,13259.483434529997,349.9702009800021,54120.86681832 2025-11-04,18:51:00.000,308,11074125,-795,0,1762282259,13259.517116080002,349.9913483700002,54120.88777968 2025-11-04,18:51:01.000,308,11074094,-795,0,1762282260,13259.665314899998,349.93495532999805,54121.01354784 2025-11-04,18:51:02.000,308,11074133,-795,0,1762282261,13259.766359549998,349.9067588100006,54121.16027736001 2025-11-04,18:51:03.000,308,11074102,-795,0,1762282262,13259.840458959989,349.85036576999846,54121.167264480006 2025-11-04,18:51:04.000,308,11074099,-795,0,1762282263,13259.826986339998,349.71643230000336,54120.87380544001 2025-11-04,18:51:05.000,308,11074048,-715,0,1762282264,13259.894349439994,349.6811866499993,54120.8598312 2025-11-04,18:51:06.000,308,11074050,-795,0,1762282265,13259.766359549998,349.65299013000185,54120.75502440001 2025-11-04,18:51:07.000,308,11074148,-795,0,1762282266,13259.752886929993,349.63889187000314,54120.77598576001 2025-11-04,18:51:08.000,308,11074081,-795,0,1762282267,13259.766359549998,349.71643230000336,54120.999573600006 2025-11-04,18:51:09.000,308,11074049,-795,0,1762282268,13259.631633349993,349.77282533999823,54120.999573600006 2025-11-04,18:51:10.000,308,11074066,-795,0,1762282269,13259.685523829998,349.81512012000167,54121.18123872 2025-11-04,18:51:11.000,308,11074053,-795,0,1762282270,13259.698996450003,349.9420044600047,54121.20918720001 2025-11-04,18:51:12.000,308,11074038,-795,0,1762282271,13259.443016669997,349.8433166399991,54120.77598576001 2025-11-04,18:51:13.000,308,11074042,-795,0,1762282272,13259.517116080002,349.9561027200034,54121.07643192 2025-11-04,18:51:14.000,308,11074083,-795,0,1762282273,13259.402598809997,349.9702009800021,54120.86681832 2025-11-04,18:51:15.000,308,11074042,-795,0,1762282274,13259.341972019996,350.0195448900049,54121.11136752001 2025-11-04,18:51:16.000,308,11074108,-795,0,1762282275,13259.25439999,349.98429924000084,54121.097393280004 2025-11-04,18:51:17.000,308,11074072,-795,0,1762282276,13259.220718439996,349.9772501100015,54121.07643192 2025-11-04,18:51:18.000,308,11074122,-795,0,1762282277,13259.17356427,349.93495532999805,54121.20220008 2025-11-04,18:51:19.000,308,11074090,-795,0,1762282278,13258.97147497,349.93495532999805,54120.69912744 2025-11-04,18:51:20.000,308,11074094,-795,0,1762282279,13258.958002349995,349.9067588100006,54120.782972880006 2025-11-04,18:51:21.000,308,11074094,-795,0,1762282280,13258.84348507999,349.9702009800021,54120.72707592 2025-11-04,18:51:22.000,308,11074094,-795,0,1762282281,13258.749176739999,349.9772501100015,54120.810921360004 2025-11-04,18:51:23.000,308,11074110,-795,0,1762282282,13258.641395779989,349.9772501100015,54120.97162512001 2025-11-04,18:51:24.000,308,11074051,-795,0,1762282283,13258.452779099993,350.1041344500045,54120.88777968 2025-11-04,18:51:25.000,308,11074091,-795,0,1762282284,13258.446042789998,350.1182327100032,54121.0345092 2025-11-04,18:51:26.000,308,11074099,-795,0,1762282285,13258.506669579998,350.1746257499981,54121.22316144 2025-11-04,18:51:27.000,308,11074109,-795,0,1762282286,13258.520142199988,350.20987140000216,54121.18123872 2025-11-04,18:51:28.000,308,11074052,-715,0,1762282287,13258.452779099993,350.2380679199996,54121.18822584001 2025-11-04,18:51:29.000,308,11074100,-795,0,1762282288,13258.311316589992,350.2662644400043,54120.97162512001 2025-11-04,18:51:30.000,308,11074072,-795,0,1762282289,13258.304580279997,350.2169205300015,54120.999573600006 2025-11-04,18:51:31.000,308,11074061,-795,0,1762282290,13258.270898729992,350.24511704999895,54120.99258648001 2025-11-04,18:51:32.000,308,11074093,-795,0,1762282291,13258.304580279997,350.25921530999767,54121.216174320005 2025-11-04,18:51:33.000,308,11074126,-795,0,1762282292,13258.297843970002,350.23101879000023,54121.1742516 2025-11-04,18:51:34.000,308,11074035,-795,0,1762282293,13258.297843970002,350.2169205300015,54120.82489560001 2025-11-04,18:51:35.000,308,11074086,-795,0,1762282294,13258.291107659992,350.2380679199996,54120.83886984 2025-11-04,18:51:36.000,308,11073994,-795,0,1762282295,13258.318052900002,350.1816748800047,54120.88777968 2025-11-04,18:51:37.000,308,11074108,-755,0,1762282296,13258.237217180002,350.2028222700028,54120.880792560005 2025-11-04,18:51:38.000,308,11074100,-795,0,1762282297,13258.176590390001,350.25921530999767,54121.06944480001 2025-11-04,18:51:39.000,308,11074010,-795,0,1762282298,13258.136172530001,350.3156083499998,54120.8947668 2025-11-04,18:51:40.000,308,11074039,-795,0,1762282299,13258.142908839996,350.280362700003,54121.04149632001 2025-11-04,18:51:41.000,308,11074065,-795,0,1762282300,13258.210271939992,350.280362700003,54121.1043804 2025-11-04,18:51:42.000,308,11074093,-795,0,1762282301,13258.270898729992,350.3015100900011,54121.146303120004 2025-11-04,18:51:43.000,308,11074100,-795,0,1762282302,13258.257426110002,350.3156083499998,54121.13232888 2025-11-04,18:51:44.000,308,11074075,-795,0,1762282303,13258.196799320001,350.3015100900011,54121.00656072 2025-11-04,18:51:45.000,308,11074092,-795,0,1762282304,13258.237217180002,350.3649522600026,54120.93668952 2025-11-04,18:51:46.000,308,11074112,-795,0,1762282305,13258.203535629997,350.34380487000453,54120.950663760006 2025-11-04,18:51:47.000,308,11074090,-795,0,1762282306,13258.264162419997,350.3015100900011,54121.02752208 2025-11-04,18:51:48.000,308,11074063,-795,0,1762282307,13258.270898729992,350.3156083499998,54121.04149632001 2025-11-04,18:52:09.000,308,11074155,-795,0,1762282328,13257.72525761999,349.822169250001,54120.60130776 2025-11-04,18:52:10.000,308,11074074,-795,0,1762282329,13257.78588440999,349.78692360000423,54120.6502176 2025-11-04,18:52:11.000,308,11074133,-795,0,1762282330,13257.75220286,349.77282533999823,54120.7200888 2025-11-04,18:52:12.000,308,11074141,-795,0,1762282331,13257.738730239995,349.8080709900023,54120.67117896 2025-11-04,18:52:13.000,308,11074127,-795,0,1762282332,13257.80609333999,349.8433166399991,54120.85284408001 2025-11-04,18:52:14.000,308,11074057,-795,0,1762282333,13257.80609333999,349.7587270799995,54120.82489560001 2025-11-04,18:52:15.000,308,11074076,-795,0,1762282334,13257.70504868999,349.86446403000446,54120.77598576001 2025-11-04,18:52:16.000,308,11074019,-795,0,1762282335,13257.799357029995,349.8433166399991,54120.67117896 2025-11-04,18:52:17.000,308,11074112,-795,0,1762282336,13257.85324751,349.8080709900023,54120.72707592 2025-11-04,18:52:18.000,308,11074044,-795,0,1762282337,13257.819565959995,349.78692360000423,54120.57335928 2025-11-04,18:52:19.000,308,11074075,-795,0,1762282338,13257.738730239995,349.80102186000295,54120.23099040001 2025-11-04,18:52:20.000,308,11074102,-795,0,1762282339,13257.74546654999,349.7939727300036,54120.38470704 2025-11-04,18:52:21.000,308,11074118,-795,0,1762282340,13257.84651119999,349.83626750999974,54120.5104752 2025-11-04,18:52:22.000,308,11074028,-795,0,1762282341,13257.859983819995,349.78692360000423,54120.475539600004 2025-11-04,18:52:23.000,308,11074058,-795,0,1762282342,13257.85324751,349.7939727300036,54120.74803728 2025-11-04,18:52:24.000,308,11074060,-795,0,1762282343,13257.73199393,349.7587270799995,54120.56637216001 2025-11-04,18:52:25.000,308,11074045,-795,0,1762282344,13257.718521309995,349.78692360000423,54120.63624336001 2025-11-04,18:52:26.000,308,11074094,-795,0,1762282345,13257.738730239995,349.8785622900032,54120.6502176 2025-11-04,18:52:27.000,308,11074062,-795,0,1762282346,13257.75220286,349.822169250001,54120.664191840006 2025-11-04,18:52:28.000,308,11074107,-795,0,1762282347,13257.63094928,349.8433166399991,54120.55938504 2025-11-04,18:52:29.000,308,11074132,-795,0,1762282348,13257.550113559999,349.89970968000125,54120.41964264001 2025-11-04,18:52:30.000,308,11074060,-795,0,1762282349,13257.550113559999,349.92085706999933,54120.60829488001 2025-11-04,18:52:31.000,308,11074066,-795,0,1762282350,13257.536640939994,349.85036576999846,54120.68515320001 2025-11-04,18:52:32.000,308,11074012,-795,0,1762282351,13257.408651049998,349.8785622900032,54120.615282000006 2025-11-04,18:52:33.000,308,11074133,-795,0,1762282352,13257.374969499993,349.9067588100006,54120.279900240006 2025-11-04,18:52:34.000,308,11074093,-795,0,1762282353,13257.341287949988,349.92085706999933,54120.23099040001 2025-11-04,18:52:35.000,308,11074111,-795,0,1762282354,13257.287397469998,349.9772501100015,54120.20304192001 2025-11-04,18:52:36.000,308,11074102,-795,0,1762282355,13257.213298059993,350.1041344500045,54120.34977144001 2025-11-04,18:52:37.000,308,11074097,-795,0,1762282356,13257.152671269992,350.19577314000344,54120.36374568 2025-11-04,18:52:38.000,308,11074124,-795,0,1762282357,13257.011208759992,350.20987140000216,54120.55239792 2025-11-04,18:52:39.000,308,11074077,-795,0,1762282358,13256.883218869996,350.1887240100041,54120.39169416 2025-11-04,18:52:40.000,308,11074082,-795,0,1762282359,13256.856273630001,350.1675766199987,54120.43361688 2025-11-04,18:52:41.000,308,11074071,-795,0,1762282360,13256.81585577,350.14642923000065,54120.35675856 2025-11-04,18:52:42.000,308,11074056,-795,0,1762282361,13256.788910529991,350.16052748999937,54120.44060400001 2025-11-04,18:52:43.000,308,11074108,-795,0,1762282362,13256.822592079996,350.0688888000004,54120.496500960006 2025-11-04,18:52:44.000,308,11074103,-795,0,1762282363,13256.77543791,350.0900361899985,54120.545410800005 2025-11-04,18:52:45.000,308,11074117,-795,0,1762282364,13256.76870159999,350.02659402000427,54120.55938504 2025-11-04,18:52:46.000,308,11074180,-795,0,1762282365,13256.73502005,349.94905359000404,54120.45457824 2025-11-04,18:52:47.000,308,11074064,-795,0,1762282366,13256.70807480999,349.8715131600038,54120.34977144001 2025-11-04,18:52:48.000,308,11074096,-795,0,1762282367,13256.76870159999,349.8574148999978,54120.45457824 2025-11-04,18:52:49.000,308,11074126,-795,0,1762282368,13256.67439326,349.7305305600021,54119.8816344 2025-11-04,18:52:50.000,308,11074035,-795,0,1762282369,13256.67439326,349.6811866499993,54120.01438968001 2025-11-04,18:52:51.000,308,11074055,-795,0,1762282370,13256.640711709995,349.7234814300027,54119.972466960004 2025-11-04,18:52:52.000,308,11074073,-795,0,1762282371,13256.73502005,349.709383170004,54120.14714496 2025-11-04,18:52:53.000,308,11074092,-795,0,1762282372,13256.782174219996,349.6670883900006,54120.258938880004 2025-11-04,18:52:54.000,308,11074070,-795,0,1762282373,13256.77543791,349.6106953499984,54120.3357972 2025-11-04,18:52:55.000,308,11074013,-795,0,1762282374,13256.829328389991,349.56840057000227,54120.307848720004 2025-11-04,18:52:56.000,308,11074036,-795,0,1762282375,13256.863009939996,349.58954796000035,54120.36374568 2025-11-04,18:52:57.000,308,11074046,-795,0,1762282376,13256.849537319991,349.6600392600012,54120.34977144001 2025-11-04,18:52:58.000,308,11074113,-795,0,1762282377,13256.822592079996,349.6811866499993,54120.328810080005 2025-11-04,18:52:59.000,308,11074066,-795,0,1762282378,13256.71481112,349.68823577999865,54120.091248000004 2025-11-04,18:53:00.000,308,11074031,-795,0,1762282379,13256.69460219,349.6600392600012,54120.30086160001 2025-11-04,18:53:01.000,308,11074166,-795,0,1762282380,13256.849537319991,349.67413751999993,54120.41265552 2025-11-04,18:53:02.000,308,11074079,-795,0,1762282381,13256.782174219996,349.67413751999993,54120.46855248001 2025-11-04,18:53:03.000,308,11074063,-795,0,1762282382,13256.842801009996,349.5613514400029,54120.45457824 2025-11-04,18:53:04.000,308,11074076,-795,0,1762282383,13256.8360647,349.5331549199982,54120.16810632 2025-11-04,18:53:05.000,308,11074024,-795,0,1762282384,13256.849537319991,349.4344670999999,54120.042338160005 2025-11-04,18:53:06.000,308,11074070,-795,0,1762282385,13256.883218869996,349.4485653599986,54120.10522224001 2025-11-04,18:53:07.000,308,11074105,-795,0,1762282386,13256.930373039992,349.3710249299984,54120.07028664 2025-11-04,18:53:08.000,308,11074113,-795,0,1762282387,13256.849537319991,349.37807405999774,54119.972466960004 2025-11-04,18:53:09.000,308,11074075,-795,0,1762282388,13256.896691490001,349.39217232000374,54120.14714496 2025-11-04,18:53:10.000,308,11074097,-795,0,1762282389,13256.950581969992,349.4485653599986,54120.30086160001 2025-11-04,18:53:11.000,308,11074064,-795,0,1762282390,13257.044890309997,349.35692666999967,54120.31483584 2025-11-04,18:53:12.000,308,11074031,-795,0,1762282391,13256.957318280001,349.32168102000287,54120.25195176001 2025-11-04,18:53:13.000,308,11074088,-795,0,1762282392,13256.990999829992,349.2652879800007,54120.20304192001 2025-11-04,18:53:14.000,308,11074118,-795,0,1762282393,13256.997736140002,349.30758276000415,54120.23099040001 2025-11-04,18:53:15.000,308,11074054,-795,0,1762282394,13256.964054589997,349.2864353699988,54120.00740256 2025-11-04,18:53:16.000,308,11074071,-795,0,1762282395,13256.930373039992,349.0890597300022,54119.86067304 2025-11-04,18:53:17.000,308,11074107,-795,0,1762282396,13256.984263519997,349.0185684300013,54120.042338160005 2025-11-04,18:53:18.000,308,11074098,-795,0,1762282397,13256.950581969992,348.9551262599998,54120.112209360006 2025-11-04,18:53:19.000,308,11074097,-795,0,1762282398,13256.842801009996,348.87053670000023,54119.76984048001 2025-11-04,18:53:20.000,308,11074144,-795,0,1762282399,13256.842801009996,348.84938931000215,54119.69996928001 2025-11-04,18:53:21.000,308,11074098,-795,0,1762282400,13256.822592079996,348.8070945299987,54119.68599504 2025-11-04,18:53:22.000,308,11074099,-795,0,1762282401,13256.72828373999,348.7718488800019,54119.706956400005 2025-11-04,18:53:23.000,308,11074095,-795,0,1762282402,13256.620502779995,348.79299627,54119.706956400005 2025-11-04,18:53:24.000,308,11074072,-795,0,1762282403,13256.479040269995,348.78594714000064,54119.944518480006 2025-11-04,18:53:25.000,308,11074049,-795,0,1762282404,13256.36452299999,348.80004539999936,54119.84669880001 2025-11-04,18:53:26.000,308,11074110,-795,0,1762282405,13256.36452299999,348.8141436599981,54120.00041544 2025-11-04,18:53:27.000,308,11074059,-795,0,1762282406,13256.216324179994,348.8070945299987,54119.93753136001 2025-11-04,18:53:28.000,308,11074085,-795,0,1762282407,13256.135488459993,348.80004539999936,54119.9515056 2025-11-04,18:53:29.000,308,11074050,-795,0,1762282408,13255.994025949993,348.80004539999936,54119.71394352 2025-11-04,18:53:30.000,308,11074125,-795,0,1762282409,13255.980553330002,348.6590628000049,54119.69996928001 2025-11-04,18:53:31.000,308,11074063,-795,0,1762282410,13255.967080709997,348.6590628000049,54119.825737440005 2025-11-04,18:53:32.000,308,11074080,-795,0,1762282411,13255.987289639997,348.66611193000426,54119.97945408 2025-11-04,18:53:33.000,308,11074096,-795,0,1762282412,13256.115279529993,348.75070149000385,54120.00041544 2025-11-04,18:53:34.000,308,11074078,-795,0,1762282413,13256.061389050003,348.8211927900047,54119.65105944001 2025-11-04,18:53:35.000,308,11074082,-795,0,1762282414,13256.175906319993,348.78594714000064,54119.71394352 2025-11-04,18:53:36.000,308,11074032,-795,0,1762282415,13256.095070599993,348.8564384400015,54119.60214960001 2025-11-04,18:53:37.000,308,11074030,-795,0,1762282416,13256.175906319993,348.8211927900047,54119.567214 2025-11-04,18:53:38.000,308,11074087,-795,0,1762282417,13256.169170009998,348.76479975000257,54119.69298216 2025-11-04,18:53:39.000,308,11074097,-795,0,1762282418,13256.081597979988,348.79299627,54119.66503368 2025-11-04,18:53:40.000,308,11073989,-795,0,1762282419,13256.155697389993,348.7718488800019,54119.874647280005 2025-11-04,18:53:41.000,308,11074062,-795,0,1762282420,13256.270214659999,348.7577506200032,54119.972466960004 2025-11-04,18:53:42.000,308,11074018,-795,0,1762282421,13256.297159899994,348.6590628000049,54120.0213768 2025-11-04,18:53:43.000,308,11074013,-795,0,1762282422,13256.34431406999,348.6731610600036,54119.98644120001 2025-11-04,18:53:44.000,308,11074046,-795,0,1762282423,13256.317368829994,348.6590628000049,54119.804776080004 2025-11-04,18:53:45.000,308,11074105,-795,0,1762282424,13256.330841449999,348.7295540999985,54119.84669880001 2025-11-04,18:53:46.000,308,11074118,-795,0,1762282425,13256.310632519999,348.72250496999914,54119.83971168 2025-11-04,18:53:47.000,308,11074110,-795,0,1762282426,13256.337577759994,348.76479975000257,54119.90259576 2025-11-04,18:53:48.000,308,11074062,-795,0,1762282427,13256.256742039994,348.6590628000049,54119.83971168 2025-11-04,18:53:49.000,308,11073994,-795,0,1762282428,13256.229796799998,348.6590628000049,54119.36458752001 2025-11-04,18:53:50.000,308,11074082,-795,0,1762282429,13256.310632519999,348.6097188900021,54119.60214960001 2025-11-04,18:53:51.000,308,11074073,-795,0,1762282430,13256.391468239999,348.5603749799993,54119.6720208 2025-11-04,18:53:52.000,308,11074122,-795,0,1762282431,13256.40494085999,348.6097188900021,54119.56022688001 2025-11-04,18:53:53.000,308,11074122,-795,0,1762282432,13256.391468239999,348.5674241099987,54119.58118824001 2025-11-04,18:53:54.000,308,11074133,-795,0,1762282433,13256.357786689994,348.51808020000317,54119.72791776001 2025-11-04,18:53:55.000,308,11074101,-795,0,1762282434,13256.337577759994,348.55332584999996,54119.637085200004 2025-11-04,18:53:56.000,308,11074073,-795,0,1762282435,13256.357786689994,348.4969328099978,54119.741892 2025-11-04,18:53:57.000,308,11074096,-715,0,1762282436,13256.337577759994,348.55332584999996,54119.825737440005 2025-11-04,18:53:58.000,308,11074084,-795,0,1762282437,13256.317368829994,348.4828345499991,54119.8117632 2025-11-04,18:53:59.000,308,11074016,-795,0,1762282438,13256.175906319993,348.348901080004,54119.4973428 2025-11-04,18:54:00.000,308,11074052,-795,0,1762282439,13256.330841449999,348.27840978000313,54119.588175360004 2025-11-04,18:54:01.000,308,11074077,-795,0,1762282440,13256.438622409994,348.2854589100025,54119.61612384 2025-11-04,18:54:02.000,308,11074100,-795,0,1762282441,13256.47230396,348.348901080004,54119.69996928001 2025-11-04,18:54:03.000,308,11074101,-795,0,1762282442,13256.38473192999,348.41234324999823,54119.71394352 2025-11-04,18:54:04.000,308,11074128,-795,0,1762282443,13256.263478349989,348.37709760000143,54119.441445840006 2025-11-04,18:54:05.000,308,11074129,-795,0,1762282444,13256.229796799998,348.44053977000294,54119.385548879996 2025-11-04,18:54:06.000,308,11074008,-795,0,1762282445,13256.351050379999,348.40529411999887,54119.588175360004 2025-11-04,18:54:07.000,308,11074138,-795,0,1762282446,13256.263478349989,348.37709760000143,54119.567214 2025-11-04,18:54:08.000,308,11074063,-795,0,1762282447,13256.135488459993,348.348901080004,54119.60214960001 2025-11-04,18:54:09.000,308,11074067,-795,0,1762282448,13256.027707499998,348.37709760000143,54119.4973428 2025-11-04,18:54:10.000,308,11074064,-795,0,1762282449,13256.088334289998,348.3136554299999,54119.58118824001 2025-11-04,18:54:11.000,308,11074066,-795,0,1762282450,13256.095070599993,348.30660630000057,54119.73490488 2025-11-04,18:54:12.000,308,11074039,-795,0,1762282451,13255.940135470002,348.30660630000057,54119.71394352 2025-11-04,18:54:13.000,308,11074131,-795,0,1762282452,13255.899717610002,348.2854589100025,54119.72093064 2025-11-04,18:54:14.000,308,11074037,-795,0,1762282453,13255.818881890002,348.13037805000204,54119.60214960001 2025-11-04,18:54:15.000,308,11074098,-795,0,1762282454,13255.940135470002,348.1374271800014,54119.66503368 2025-11-04,18:54:16.000,308,11074057,-795,0,1762282455,13255.859299750002,348.09513239999796,54119.62311096 2025-11-04,18:54:17.000,308,11074043,-795,0,1762282456,13255.724573549996,348.08103413999925,54119.50432992 2025-11-04,18:54:18.000,308,11074090,-795,0,1762282457,13255.61679259,348.14447631000075,54119.52529128 2025-11-04,18:54:19.000,308,11074046,-795,0,1762282458,13255.49553901,347.99644457999966,54119.1130512 2025-11-04,18:54:20.000,308,11074146,-795,0,1762282459,13255.562902109996,347.94710067000415,54119.28074208 2025-11-04,18:54:21.000,308,11074077,-795,0,1762282460,13255.569638419991,347.8695602400039,54119.30869056 2025-11-04,18:54:22.000,308,11074139,-795,0,1762282461,13255.46859376999,347.79906894000305,54119.29471632001 2025-11-04,18:54:23.000,308,11074031,-795,0,1762282462,13255.401230669995,347.8061180700024,54119.441445840006 2025-11-04,18:54:24.000,308,11074059,-795,0,1762282463,13255.320394949995,347.8695602400039,54119.30869056 2025-11-04,18:54:25.000,308,11074088,-795,0,1762282464,13255.360812809995,347.93300240999815,54119.39253600001 2025-11-04,18:54:26.000,308,11074061,-795,0,1762282465,13255.340603879995,347.9541498000035,54119.35061328 2025-11-04,18:54:27.000,308,11074045,-795,0,1762282466,13255.199141369994,347.9893954500003,54119.06414136 2025-11-04,18:54:28.000,308,11074047,-675,0,1762282467,13255.219350299994,348.05988675000117,54119.30869056 2025-11-04,18:54:29.000,308,11074015,-795,0,1762282468,13255.12504195999,348.0669358800005,54119.23881936 2025-11-04,18:54:30.000,308,11074070,-795,0,1762282469,13255.178932439994,348.0739850099999,54119.39253600001 2025-11-04,18:54:31.000,308,11074037,-795,0,1762282470,13255.131778269999,348.0880832699986,54119.46939432 2025-11-04,18:54:32.000,308,11074075,-795,0,1762282471,13255.158723509994,348.0669358800005,54119.371574640005 2025-11-04,18:54:33.000,308,11074077,-795,0,1762282472,13255.098096719994,347.99644457999966,54119.18990952 2025-11-04,18:54:34.000,308,11074057,-795,0,1762282473,13255.030733619999,347.89775676000136,54119.00125728 2025-11-04,18:54:35.000,308,11074043,-795,0,1762282474,13254.983579449989,347.9259532799988,54118.917411840004 2025-11-04,18:54:36.000,308,11074058,-795,0,1762282475,13255.057678859994,347.8766093700033,54119.07811560001 2025-11-04,18:54:37.000,308,11074137,-795,0,1762282476,13255.071151479999,347.93300240999815,54119.12003832 2025-11-04,18:54:38.000,308,11074106,-795,0,1762282477,13255.10483302999,347.9752971900016,54119.30869056 2025-11-04,18:54:39.000,308,11073970,-795,0,1762282478,13254.990315759998,347.9752971900016,54119.01523152 2025-11-04,18:54:40.000,308,11074098,-795,0,1762282479,13255.077887789994,348.003493709999,54119.1829224 2025-11-04,18:54:41.000,308,11074120,-795,0,1762282480,13255.172196129999,348.13037805000204,54119.23183224 2025-11-04,18:54:42.000,308,11074043,-795,0,1762282481,13255.111569339999,348.0669358800005,54119.16894816 2025-11-04,18:54:43.000,308,11074115,-795,0,1762282482,13255.219350299994,348.05988675000117,54119.273754960006 2025-11-04,18:54:44.000,308,11074089,-795,0,1762282483,13255.219350299994,348.0880832699986,54119.30170344 2025-11-04,18:54:45.000,308,11074082,-795,0,1762282484,13255.098096719994,348.08103413999925,54118.92439896 2025-11-04,18:54:46.000,308,11074057,-795,0,1762282485,13255.300186019995,348.01759196999774,54119.1829224 2025-11-04,18:54:47.000,308,11074087,-795,0,1762282486,13255.401230669995,348.01759196999774,54119.2877292 2025-11-04,18:54:48.000,308,11073998,-795,0,1762282487,13255.44838483999,347.9752971900016,54119.106064080006 2025-11-04,18:54:49.000,308,11074068,-795,0,1762282488,13255.37428543,347.93300240999815,54118.75670808 2025-11-04,18:54:50.000,308,11074107,-795,0,1762282489,13255.53595687,347.94710067000415,54118.87548912 2025-11-04,18:54:51.000,308,11074047,-795,0,1762282490,13255.54942948999,347.9259532799988,54118.868502000005 2025-11-04,18:54:52.000,308,11074101,-795,0,1762282491,13255.57637473,347.890707630002,54118.95234744 2025-11-04,18:54:53.000,308,11074062,-795,0,1762282492,13255.57637473,347.99644457999966,54119.30869056 2025-11-04,18:54:54.000,308,11074056,-795,0,1762282493,13255.51574794,347.9893954500003,54119.23183224 2025-11-04,18:54:55.000,308,11074087,-795,0,1762282494,13255.39449436,348.0387393600031,54118.882476239996 2025-11-04,18:54:56.000,308,11074053,-795,0,1762282495,13255.46859376999,348.10923066000396,54119.1829224 2025-11-04,18:54:57.000,308,11074116,-795,0,1762282496,13255.421439599995,348.09513239999796,54118.938373200006 2025-11-04,18:54:58.000,308,11074032,-795,0,1762282497,13255.300186019995,348.14447631000075,54119.02920576001 2025-11-04,18:54:59.000,308,11074043,-795,0,1762282498,13255.077887789994,348.09513239999796,54118.484210400005 2025-11-04,18:55:00.000,308,11074056,-795,0,1762282499,13255.239559229994,348.13037805000204,54118.9034376 2025-11-04,18:55:01.000,308,11074099,-795,0,1762282500,13255.31365864,348.1233289200027,54119.02221864 2025-11-04,18:55:02.000,308,11074034,-795,0,1762282501,13255.30692232999,348.10923066000396,54119.05715424001 2025-11-04,18:55:03.000,308,11074078,-795,0,1762282502,13255.34734018999,348.04578849000245,54118.9733088 2025-11-04,18:55:04.000,308,11074013,-795,0,1762282503,13255.219350299994,347.8695602400039,54118.59600432001 2025-11-04,18:55:05.000,308,11074060,-795,0,1762282504,13255.320394949995,347.77087241999834,54118.59600432001 2025-11-04,18:55:06.000,308,11074052,-795,0,1762282505,13255.320394949995,347.70038112000475,54118.5890172 2025-11-04,18:55:07.000,308,11074119,-795,0,1762282506,13255.340603879995,347.6157915599979,54118.5890172 2025-11-04,18:55:08.000,308,11074066,-795,0,1762282507,13255.239559229994,347.65103721000196,54118.72177248001 2025-11-04,18:55:09.000,308,11073995,-795,0,1762282508,13255.23282292,347.5946441699998,54118.62395280001 2025-11-04,18:55:10.000,308,11074137,-795,0,1762282509,13255.172196129999,347.6228406900045,54118.57504296001 2025-11-04,18:55:11.000,308,11074064,-795,0,1762282510,13255.12504195999,347.57349678000173,54118.94536032 2025-11-04,18:55:12.000,308,11074010,-795,0,1762282511,13255.017260999994,347.52415286999894,54118.86151488001 2025-11-04,18:55:13.000,308,11074173,-795,0,1762282512,13254.976843139993,347.52415286999894,54118.8335664 2025-11-04,18:55:14.000,308,11074023,-795,0,1762282513,13254.902743729988,347.47480896000343,54118.749720960004 2025-11-04,18:55:15.000,308,11074117,-795,0,1762282514,13254.869062179998,347.4607107000047,54118.55408160001 2025-11-04,18:55:16.000,308,11074098,-795,0,1762282515,13254.922952659988,347.39021940000384,54118.700811120005 2025-11-04,18:55:17.000,308,11074071,-795,0,1762282516,13254.990315759998,347.30562984000426,54118.88946336001 2025-11-04,18:55:18.000,308,11074054,-795,0,1762282517,13255.003788379989,347.19284375999996,54118.749720960004 2025-11-04,18:55:19.000,308,11074039,-795,0,1762282518,13254.848853249998,347.15759811000316,54118.28857104001 2025-11-04,18:55:20.000,308,11074035,-795,0,1762282519,13254.929688969998,347.1646472400025,54118.47023616 2025-11-04,18:55:21.000,308,11074020,-795,0,1762282520,13254.835380629993,347.1646472400025,54118.50517176001 2025-11-04,18:55:22.000,308,11074021,-795,0,1762282521,13254.808435389998,347.12940158999845,54118.49818464 2025-11-04,18:55:23.000,308,11074087,-795,0,1762282522,13254.808435389998,347.0871068100023,54118.74273384001 2025-11-04,18:55:24.000,308,11073997,-795,0,1762282523,13254.781490150002,347.101205070001,54118.7287596 2025-11-04,18:55:25.000,308,11074069,-795,0,1762282524,13254.842116940003,347.05891029000486,54118.73574672 2025-11-04,18:55:26.000,308,11074070,-795,0,1762282525,13254.781490150002,347.03071377000015,54118.882476239996 2025-11-04,18:55:27.000,308,11074039,-795,0,1762282526,13254.727599669997,347.0236646400008,54118.82657928 2025-11-04,18:55:28.000,308,11074019,-795,0,1762282527,13254.660236570002,347.0236646400008,54118.77766944 2025-11-04,18:55:29.000,308,11074100,-795,0,1762282528,13254.545719299997,346.99546812000335,54118.42831344001 2025-11-04,18:55:30.000,308,11074022,-795,0,1762282529,13254.586137159997,346.9602224699993,54118.47023616 2025-11-04,18:55:31.000,308,11074038,-795,0,1762282530,13254.451410959991,347.0025172500027,54118.547094479996 2025-11-04,18:55:32.000,308,11074005,-795,0,1762282531,13254.444674649996,346.9531733399999,54118.62395280001 2025-11-04,18:55:33.000,308,11074033,-795,0,1762282532,13254.404256789996,347.00956638000207,54118.69382400001 2025-11-04,18:55:34.000,308,11074123,-795,0,1762282533,13254.13480439,346.91087856000377,54118.08594456 2025-11-04,18:55:35.000,308,11074082,-795,0,1762282534,13254.18869486999,346.9531733399999,54118.22568696 2025-11-04,18:55:36.000,308,11074016,-795,0,1762282535,13254.141540699995,346.9531733399999,54118.23267408 2025-11-04,18:55:37.000,308,11074036,-795,0,1762282536,13254.04723235999,346.86858378000034,54118.18376424 2025-11-04,18:55:38.000,308,11074060,-795,0,1762282537,13254.00681449999,346.93202595000184,54118.33049376 2025-11-04,18:55:39.000,308,11074068,-795,0,1762282538,13253.858615679994,346.93202595000184,54118.211712719996 2025-11-04,18:55:40.000,308,11074088,-795,0,1762282539,13253.818197819994,346.88268203999905,54118.33748088001 2025-11-04,18:55:41.000,308,11074145,-795,0,1762282540,13253.865351989989,346.8967802999978,54118.45626192001 2025-11-04,18:55:42.000,308,11074084,-795,0,1762282541,13253.771043649998,346.7769450900014,54118.40036496 2025-11-04,18:55:43.000,308,11074062,-795,0,1762282542,13253.616108519993,346.78399422000075,54118.33748088001 2025-11-04,18:55:44.000,308,11074036,-795,0,1762282543,13253.400546600002,346.7276011799986,54118.16979000001 2025-11-04,18:55:45.000,308,11074084,-795,0,1762282544,13253.353392429992,346.7135029199999,54118.18376424 2025-11-04,18:55:46.000,308,11074014,-795,0,1762282545,13253.319710880001,346.76989596000203,54118.23267408 2025-11-04,18:55:47.000,308,11074067,-795,0,1762282546,13253.259084090001,346.79809247999947,54118.15581576 2025-11-04,18:55:48.000,308,11074136,-795,0,1762282547,13253.03004954999,346.8121907399982,54118.03703472 2025-11-04,18:55:49.000,308,11074105,-795,0,1762282548,13252.996368,346.83333813000354,54117.61780752001 2025-11-04,18:55:50.000,308,11074072,-795,0,1762282549,13253.00984061999,346.94612421000056,54117.813446880005 2025-11-04,18:55:51.000,308,11074049,-795,0,1762282550,13253.05025847999,347.00956638000207,54117.93921504 2025-11-04,18:55:52.000,308,11074018,-795,0,1762282551,13252.996368,347.05891029000486,54117.91825368 2025-11-04,18:55:53.000,308,11074156,-795,0,1762282552,13253.01657693,347.1505489800038,54118.05799608 2025-11-04,18:55:54.000,308,11074127,-795,0,1762282553,13252.95595014,347.12940158999845,54117.98812488 2025-11-04,18:55:55.000,308,11074073,-795,0,1762282554,13252.87511442,347.19284375999996,54117.9601764 2025-11-04,18:55:56.000,308,11074115,-795,0,1762282555,13252.88858703999,347.2633350600008,54118.044021839996 2025-11-04,18:55:57.000,308,11074062,-795,0,1762282556,13252.92900489999,347.3549737499998,54118.09293168001 2025-11-04,18:55:58.000,308,11074076,-795,0,1762282557,13252.87511442,347.4184159200013,54117.981137760005 2025-11-04,18:55:59.000,308,11074056,-795,0,1762282558,13252.80775131999,347.34087549000105,54117.62479464 2025-11-04,18:56:00.000,308,11074064,-795,0,1762282559,13252.89532335,347.39021940000384,54117.876330959996 2025-11-04,18:56:01.000,308,11073980,-795,0,1762282560,13252.98963168999,347.5100546100002,54117.813446880005 2025-11-04,18:56:02.000,308,11074106,-795,0,1762282561,13253.05025847999,347.4184159200013,54117.79248552 2025-11-04,18:56:03.000,308,11074165,-795,0,1762282562,13253.03678586,347.42546505000064,54117.876330959996 2025-11-04,18:56:04.000,308,11074090,-795,0,1762282563,13252.92900489999,347.37612113999785,54117.51300072 2025-11-04,18:56:05.000,308,11074048,-795,0,1762282564,13252.881850729995,347.4184159200013,54117.4361424 2025-11-04,18:56:06.000,308,11074003,-795,0,1762282565,13252.91553228,347.3126789700036,54117.49203936 2025-11-04,18:56:07.000,308,11074099,-795,0,1762282566,13252.97615907,347.29153157999826,54117.575884800004 2025-11-04,18:56:08.000,308,11074083,-795,0,1762282567,13252.89532335,347.27743331999955,54117.708640079996 2025-11-04,18:56:09.000,308,11074064,-795,0,1762282568,13252.7942787,347.2069420199987,54117.48505224 2025-11-04,18:56:10.000,308,11074094,-795,0,1762282569,13252.84816917999,347.27743331999955,54117.58287192 2025-11-04,18:56:11.000,308,11074119,-795,0,1762282570,13252.861641799995,347.34087549000105,54117.53396208 2025-11-04,18:56:12.000,308,11074052,-795,0,1762282571,13252.92900489999,347.4184159200013,54117.596846160006 2025-11-04,18:56:13.000,308,11074067,-795,0,1762282572,13252.982895379995,347.5312019999983,54117.575884800004 2025-11-04,18:56:14.000,308,11074028,-795,0,1762282573,13253.063731099995,347.5946441699998,54117.575884800004 2025-11-04,18:56:15.000,308,11074094,-795,0,1762282574,13253.05025847999,347.5946441699998,54117.49203936 2025-11-04,18:56:16.000,308,11074113,-795,0,1762282575,13252.94921382999,347.7074302500041,54117.41518104 2025-11-04,18:56:17.000,308,11074062,-795,0,1762282576,13252.92900489999,347.73562677000155,54117.41518104 2025-11-04,18:56:18.000,308,11074149,-795,0,1762282577,13252.962686449995,347.74972503000026,54117.4361424 2025-11-04,18:56:19.000,308,11074093,-795,0,1762282578,13252.70670666999,347.77087241999834,54117.17761896 2025-11-04,18:56:20.000,308,11074089,-795,0,1762282579,13252.639343569994,347.7567741599996,54117.06582504001 2025-11-04,18:56:21.000,308,11074091,-795,0,1762282580,13252.652816189999,347.7567741599996,54117.28242576001 2025-11-04,18:56:22.000,308,11074066,-795,0,1762282581,13252.646079879989,347.7426759000009,54117.38723256 2025-11-04,18:56:23.000,308,11074047,-795,0,1762282582,13252.740388219994,347.763823289999,54117.65973024 2025-11-04,18:56:24.000,308,11074054,-795,0,1762282583,13252.68649773999,347.8413637199992,54117.63178176 2025-11-04,18:56:25.000,308,11074128,-795,0,1762282584,13252.551771539998,347.8766093700033,54117.38024544001 2025-11-04,18:56:26.000,308,11074085,-795,0,1762282585,13252.619134639994,347.9048058900007,54117.5060136 2025-11-04,18:56:27.000,308,11074129,-795,0,1762282586,13252.699970359994,348.0246411000044,54117.54793632001 2025-11-04,18:56:28.000,308,11074057,-795,0,1762282587,13252.74712452999,348.1233289200027,54117.54094920001 2025-11-04,18:56:29.000,308,11074015,-795,0,1762282588,13252.639343569994,348.24316412999906,54117.31736136 2025-11-04,18:56:30.000,308,11074113,-795,0,1762282589,13252.693234049999,348.27840978000313,54117.47107800001 2025-11-04,18:56:31.000,308,11074115,-795,0,1762282590,13252.720179289994,348.22906587000034,54117.63876888001 2025-11-04,18:56:32.000,308,11074071,-795,0,1762282591,13252.605662019989,348.2643115200044,54117.5060136 2025-11-04,18:56:33.000,308,11074121,-795,0,1762282592,13252.511353679998,348.22906587000034,54117.33832272 2025-11-04,18:56:34.000,308,11074084,-795,0,1762282593,13252.524826299988,348.08103413999925,54117.24749016 2025-11-04,18:56:35.000,308,11074070,-795,0,1762282594,13252.443990579988,348.0739850099999,54117.04486368001 2025-11-04,18:56:36.000,308,11074120,-795,0,1762282595,13252.430517959998,348.003493709999,54117.023902320005 2025-11-04,18:56:37.000,308,11074076,-795,0,1762282596,13252.524826299988,347.89775676000136,54117.12870912 2025-11-04,18:56:38.000,308,11074080,-795,0,1762282597,13252.565244159989,347.8272654600005,54117.408193920004 2025-11-04,18:56:39.000,308,11074050,-795,0,1762282598,13252.464199509988,347.84841284999857,54117.11473488001 2025-11-04,18:56:40.000,308,11074060,-795,0,1762282599,13252.571980469998,347.9048058900007,54117.24749016 2025-11-04,18:56:41.000,308,11074020,-795,0,1762282600,13252.619134639994,347.91890414999943,54117.240503040004 2025-11-04,18:56:42.000,308,11074124,-795,0,1762282601,13252.598925709994,347.7567741599996,54117.261464400006 2025-11-04,18:56:43.000,308,11074103,-795,0,1762282602,13252.632607259999,347.63693895000324,54117.2265288 2025-11-04,18:56:44.000,308,11074054,-795,0,1762282603,13252.443990579988,347.5312019999983,54117.06582504001 2025-11-04,18:56:45.000,308,11073999,-795,0,1762282604,13252.531562609998,347.40431766000256,54117.10774776 2025-11-04,18:56:46.000,308,11074129,-795,0,1762282605,13252.558507849993,347.3972685300032,54117.1566576 2025-11-04,18:56:47.000,308,11074104,-795,0,1762282606,13252.538298919993,347.2703841900002,54117.19858032 2025-11-04,18:56:48.000,308,11074048,-795,0,1762282607,13252.558507849993,347.2351385400034,54117.05883792 2025-11-04,18:56:49.000,308,11074204,-795,0,1762282608,13252.464199509988,347.05891029000486,54116.590700880006 2025-11-04,18:56:50.000,308,11074065,-795,0,1762282609,13252.538298919993,347.03071377000015,54116.597688 2025-11-04,18:56:51.000,308,11074102,-795,0,1762282610,13252.605662019989,346.861534650001,54116.65358496 2025-11-04,18:56:52.000,308,11074097,-795,0,1762282611,13252.545035229989,346.73465030999796,54116.56275240001 2025-11-04,18:56:53.000,308,11074043,-795,0,1762282612,13252.592189399998,346.7628468300027,54117.00992808 2025-11-04,18:56:54.000,308,11074132,-795,0,1762282613,13252.497881059993,346.8403872600029,54117.03787656001 2025-11-04,18:56:55.000,308,11074128,-795,0,1762282614,13252.437254269993,346.8544855200016,54116.926082640006 2025-11-04,18:56:56.000,308,11074048,-795,0,1762282615,13252.383363790002,346.83333813000354,54116.87018568001 2025-11-04,18:56:57.000,308,11074007,-795,0,1762282616,13252.363154860002,346.8403872600029,54116.87717280001 2025-11-04,18:56:58.000,308,11074051,-795,0,1762282617,13252.316000689993,346.86858378000034,54116.87018568001 2025-11-04,18:56:59.000,308,11074041,-795,0,1762282618,13252.262110210002,346.8897311699984,54116.639610720005 2025-11-04,18:57:00.000,308,11074079,-675,0,1762282619,13252.295791759992,347.0377628999995,54116.80031448001 2025-11-04,18:57:01.000,308,11074081,-795,0,1762282620,13252.390100099998,347.09415594000166,54116.905121280004 2025-11-04,18:57:02.000,308,11074082,-795,0,1762282621,13252.336209619993,347.11530332999973,54116.96101824 2025-11-04,18:57:03.000,308,11074078,-795,0,1762282622,13252.282319140002,347.25628593000147,54116.807301600005 2025-11-04,18:57:04.000,308,11074068,-795,0,1762282623,13252.120647700001,347.3126789700036,54116.4579456 2025-11-04,18:57:05.000,308,11073996,-795,0,1762282624,13252.181274490002,347.4536615699981,54116.50685544 2025-11-04,18:57:06.000,308,11074046,-795,0,1762282625,13252.134120319992,347.6580863400013,54116.54877816 2025-11-04,18:57:07.000,308,11074126,-795,0,1762282626,13252.060020910001,347.74972503000026,54116.55576528 2025-11-04,18:57:08.000,308,11074152,-795,0,1762282627,13251.985921499996,347.8766093700033,54116.80031448001 2025-11-04,18:57:09.000,308,11074063,-795,0,1762282628,13251.925294709996,347.8766093700033,54116.71646904 2025-11-04,18:57:10.000,308,11074092,-795,0,1762282629,13252.012866739991,347.9048058900007,54116.87717280001 2025-11-04,18:57:11.000,308,11074127,-795,0,1762282630,13252.073493529992,347.96119893000287,54116.94704400001 2025-11-04,18:57:12.000,308,11074060,-795,0,1762282631,13251.985921499996,347.99644457999966,54116.89114704 2025-11-04,18:57:13.000,308,11074081,-795,0,1762282632,13252.080229840001,348.03169023000373,54116.856211440005 2025-11-04,18:57:14.000,308,11074026,-795,0,1762282633,13251.952239949991,348.03169023000373,54116.70249480001 2025-11-04,18:57:15.000,308,11074088,-795,0,1762282634,13252.053284599991,348.1726728299982,54116.84922432001 2025-11-04,18:57:16.000,308,11074036,-795,0,1762282635,13251.985921499996,348.24316412999906,54116.83525008 2025-11-04,18:57:17.000,308,11074092,-795,0,1762282636,13251.93876733,348.2502132599984,54116.82127584 2025-11-04,18:57:18.000,308,11074134,-795,0,1762282637,13251.79730482,348.2149676100016,54116.79332736 2025-11-04,18:57:19.000,308,11074016,-795,0,1762282638,13251.662578619995,348.222016740001,54116.33916456 2025-11-04,18:57:20.000,308,11074032,-795,0,1762282639,13251.68952385999,348.3136554299999,54116.4579456 2025-11-04,18:57:21.000,308,11073907,-795,0,1762282640,13251.64910599999,348.19382022000354,54116.1435252 2025-11-04,18:57:22.000,308,11074072,-795,0,1762282641,13251.75688696,348.2643115200044,54116.423010000006 2025-11-04,18:57:23.000,308,11074019,-795,0,1762282642,13251.743414339995,348.19382022000354,54116.58371376001 2025-11-04,18:57:24.000,308,11074041,-795,0,1762282643,13251.81077743999,348.30660630000057,54116.73044328001 2025-11-04,18:57:25.000,308,11074102,-795,0,1762282644,13251.89161315999,348.3841467300008,54116.639610720005 2025-11-04,18:57:26.000,308,11074104,-795,0,1762282645,13251.85793161,348.461687160001,54116.5278168 2025-11-04,18:57:27.000,308,11074042,-795,0,1762282646,13251.985921499996,348.4687362900004,54116.70249480001 2025-11-04,18:57:28.000,308,11074092,-795,0,1762282647,13251.884876849996,348.4828345499991,54116.639610720005 2025-11-04,18:57:29.000,308,11074138,-795,0,1762282648,13251.804041129995,348.461687160001,54116.38108728 2025-11-04,18:57:30.000,308,11074128,-795,0,1762282649,13251.905085779996,348.461687160001,54116.51384256001 2025-11-04,18:57:31.000,308,11074115,-795,0,1762282650,13251.999394120001,348.4687362900004,54116.44397136001 2025-11-04,18:57:32.000,308,11074086,-795,0,1762282651,13252.019603050001,348.44053977000294,54116.53480392001 2025-11-04,18:57:33.000,308,11074080,-795,0,1762282652,13252.113911389992,348.40529411999887,54116.54877816 2025-11-04,18:57:34.000,308,11074061,-795,0,1762282653,13252.120647700001,348.334802819998,54116.3182032 2025-11-04,18:57:35.000,308,11074035,-795,0,1762282654,13252.161065560002,348.3207045599993,54116.22038352 2025-11-04,18:57:36.000,308,11074088,-795,0,1762282655,13252.228428659997,348.2502132599984,54116.17147368 2025-11-04,18:57:37.000,308,11074045,-795,0,1762282656,13252.295791759992,348.2643115200044,54116.304228960005 2025-11-04,18:57:38.000,308,11074071,-795,0,1762282657,13252.383363790002,348.24316412999906,54116.54179104001 2025-11-04,18:57:39.000,308,11074082,-795,0,1762282658,13252.390100099998,348.13037805000204,54116.34615168001 2025-11-04,18:57:40.000,308,11074076,-795,0,1762282659,13252.477672129993,348.0105428399984,54116.48589408 2025-11-04,18:57:41.000,308,11074049,-795,0,1762282660,13252.679761429994,347.96119893000287,54116.62563648 2025-11-04,18:57:42.000,308,11074111,-795,0,1762282661,13252.75386084,347.88365850000264,54116.69550768 2025-11-04,18:57:43.000,308,11074050,-795,0,1762282662,13252.78754238999,347.88365850000264,54116.639610720005 2025-11-04,18:57:44.000,308,11074071,-795,0,1762282663,13252.72691559999,347.7920198100037,54116.47890696 2025-11-04,18:57:45.000,308,11074077,-795,0,1762282664,13252.713442979999,347.73562677000155,54116.56275240001 2025-11-04,18:57:46.000,308,11074090,-795,0,1762282665,13252.699970359994,347.7426759000009,54116.6675592 2025-11-04,18:57:47.000,308,11074044,-795,0,1762282666,13252.699970359994,347.77087241999834,54116.61864936 2025-11-04,18:57:48.000,308,11074034,-795,0,1762282667,13252.612398329999,347.763823289999,54116.597688 2025-11-04,18:57:49.000,308,11074072,-795,0,1762282668,13252.625870949989,347.74972503000026,54116.03871840001 2025-11-04,18:57:50.000,308,11074065,-795,0,1762282669,13252.821223939995,347.73562677000155,54116.36711304001 2025-11-04,18:57:51.000,308,11074095,-795,0,1762282670,13252.801015009994,347.71447938000347,54116.47890696 2025-11-04,18:57:52.000,308,11074038,-795,0,1762282671,13252.82796024999,347.74972503000026,54116.40903576 2025-11-04,18:57:53.000,308,11074096,-795,0,1762282672,13252.86837810999,347.7779215499977,54116.55576528 2025-11-04,18:57:54.000,308,11074103,-795,0,1762282673,13252.75386084,347.7779215499977,54116.6675592 2025-11-04,18:57:55.000,308,11074067,-795,0,1762282674,13252.733651909999,347.8413637199992,54116.688520560005 2025-11-04,18:57:56.000,308,11074079,-795,0,1762282675,13252.679761429994,347.83431458999985,54116.82826296001 2025-11-04,18:57:57.000,308,11074109,-795,0,1762282676,13252.68649773999,347.8695602400039,54116.807301600005 2025-11-04,18:57:58.000,308,11074098,-795,0,1762282677,13252.605662019989,347.89775676000136,54116.82127584 2025-11-04,18:57:59.000,308,11073994,-795,0,1762282678,13252.524826299988,347.86251111000456,54116.61864936 2025-11-04,18:58:00.000,308,11074042,-795,0,1762282679,13252.619134639994,347.98234632000094,54116.76537888 2025-11-04,18:58:01.000,308,11074057,-795,0,1762282680,13252.652816189999,347.98234632000094,54116.8422372 2025-11-04,18:58:02.000,308,11074054,-795,0,1762282681,13252.652816189999,348.0105428399984,54116.905121280004 2025-11-04,18:58:03.000,308,11074052,-795,0,1762282682,13252.592189399998,348.0739850099999,54116.87717280001 2025-11-04,18:58:04.000,308,11074113,-795,0,1762282683,13252.369891169998,348.05988675000117,54116.63262360001 2025-11-04,18:58:05.000,308,11074059,-795,0,1762282684,13252.403572720003,348.13037805000204,54116.590700880006 2025-11-04,18:58:06.000,308,11074037,-795,0,1762282685,13252.484408439988,348.20791848000226,54116.77935312001 2025-11-04,18:58:07.000,308,11074049,-795,0,1762282686,13252.531562609998,348.3982449899995,54116.80031448001 2025-11-04,18:58:08.000,308,11074103,-795,0,1762282687,13252.477672129993,348.3629993400027,54116.72345616 2025-11-04,18:58:09.000,308,11074135,-795,0,1762282688,13252.336209619993,348.39119586000015,54116.6675592 2025-11-04,18:58:10.000,308,11074152,-795,0,1762282689,13252.302528070002,348.5110310700038,54116.76537888 2025-11-04,18:58:11.000,308,11074046,-795,0,1762282690,13252.342945930002,348.51808020000317,54116.81428872 2025-11-04,18:58:12.000,308,11074076,-795,0,1762282691,13252.410309029998,348.5603749799993,54116.89114704 2025-11-04,18:58:13.000,308,11074075,-795,0,1762282692,13252.390100099998,348.6097188900021,54116.83525008 2025-11-04,18:58:14.000,308,11074131,-795,0,1762282693,13252.390100099998,348.51808020000317,54116.86319856 2025-11-04,18:58:15.000,308,11074064,-795,0,1762282694,13252.349682239997,348.4687362900004,54116.77935312001 2025-11-04,18:58:16.000,308,11074028,-795,0,1762282695,13252.403572720003,348.40529411999887,54116.79332736 2025-11-04,18:58:17.000,308,11074119,-795,0,1762282696,13252.390100099998,348.4264415100042,54116.83525008 2025-11-04,18:58:18.000,308,11074096,-795,0,1762282697,13252.417045339993,348.3136554299999,54116.82127584 2025-11-04,18:58:19.000,308,11074077,-795,0,1762282698,13252.322737000002,348.1515254400001,54116.36711304001 2025-11-04,18:58:20.000,308,11074068,-795,0,1762282699,13252.309264379997,348.1797219600048,54116.41602288001 2025-11-04,18:58:21.000,308,11074122,-795,0,1762282700,13252.255373899992,348.1021815300046,54116.48589408 2025-11-04,18:58:22.000,308,11074091,-795,0,1762282701,13252.221692350002,347.94710067000415,54116.15051232 2025-11-04,18:58:23.000,308,11074048,-795,0,1762282702,13252.410309029998,347.94710067000415,54116.639610720005 2025-11-04,18:58:24.000,308,11074048,-795,0,1762282703,13252.417045339993,347.890707630002,54116.772366 2025-11-04,18:58:25.000,308,11074077,-795,0,1762282704,13252.464199509988,347.9682480600022,54116.75140464001 2025-11-04,18:58:26.000,308,11074032,-795,0,1762282705,13252.470935819998,347.99644457999966,54116.75140464001 2025-11-04,18:58:27.000,308,11074099,-795,0,1762282706,13252.295791759992,347.91890414999943,54116.62563648 2025-11-04,18:58:28.000,308,11074136,-795,0,1762282707,13252.282319140002,347.86251111000456,54116.639610720005 2025-11-04,18:58:29.000,308,11074109,-795,0,1762282708,13252.309264379997,347.82021633000113,54116.56275240001 2025-11-04,18:58:30.000,308,11074045,-795,0,1762282709,13252.443990579988,347.7426759000009,54116.737430400004 2025-11-04,18:58:31.000,308,11074083,-795,0,1762282710,13252.417045339993,347.6580863400013,54116.83525008 2025-11-04,18:58:32.000,308,11074070,-795,0,1762282711,13252.383363790002,347.6651354700007,54116.688520560005 2025-11-04,18:58:33.000,308,11074112,-795,0,1762282712,13252.390100099998,347.67218460000004,54116.75140464001 2025-11-04,18:58:34.000,308,11074022,-795,0,1762282713,13252.336209619993,347.57349678000173,54116.26929336 2025-11-04,18:58:35.000,308,11074005,-795,0,1762282714,13252.302528070002,347.4959563500015,54116.39506152001 2025-11-04,18:58:36.000,308,11074073,-795,0,1762282715,13252.356418549993,347.47480896000343,54116.41602288001 2025-11-04,18:58:37.000,308,11074177,-755,0,1762282716,13252.443990579988,347.3549737499998,54116.54877816 2025-11-04,18:58:38.000,308,11074080,-795,0,1762282717,13252.430517959998,347.2844824499989,54116.597688 2025-11-04,18:58:39.000,308,11074044,-795,0,1762282718,13252.376627479993,347.2210402800047,54116.40903576 2025-11-04,18:58:40.000,308,11074067,-795,0,1762282719,13252.437254269993,347.21399114999804,54116.49986832 2025-11-04,18:58:41.000,308,11074027,-795,0,1762282720,13252.437254269993,347.17874550000124,54116.62563648 2025-11-04,18:58:42.000,308,11074062,-795,0,1762282721,13252.491144749998,347.0730085500036,54116.63262360001 2025-11-04,18:58:43.000,308,11074070,-795,0,1762282722,13252.491144749998,347.0236646400008,54116.590700880006 2025-11-04,18:58:44.000,308,11074030,-795,0,1762282723,13252.390100099998,347.01661551000143,54116.47890696 2025-11-04,18:58:45.000,308,11074078,-795,0,1762282724,13252.316000689993,346.988418990004,54116.46493272001 2025-11-04,18:58:46.000,308,11074017,-795,0,1762282725,13252.470935819998,347.0025172500027,54116.66057208001 2025-11-04,18:58:47.000,308,11074152,-795,0,1762282726,13252.417045339993,347.1082542000004,54116.61166224001 2025-11-04,18:58:48.000,308,11073991,-795,0,1762282727,13252.336209619993,347.25628593000147,54116.3880744 2025-11-04,18:58:49.000,308,11074117,-795,0,1762282728,13252.167801869997,347.25628593000147,54115.94089872001 2025-11-04,18:58:50.000,308,11074142,-795,0,1762282729,13252.181274490002,347.2703841900002,54116.017757040005 2025-11-04,18:58:51.000,308,11074147,-795,0,1762282730,13252.140856630002,347.34087549000105,54116.017757040005 2025-11-04,18:58:52.000,308,11074086,-795,0,1762282731,13252.107175079997,347.2985807100049,54116.10858960001 2025-11-04,18:58:53.000,308,11074070,-795,0,1762282732,13252.201483420002,347.36202287999913,54116.3880744 2025-11-04,18:58:54.000,308,11074116,-795,0,1762282733,13252.275582829992,347.2985807100049,54116.3880744 2025-11-04,18:58:55.000,308,11074100,-795,0,1762282734,13252.336209619993,347.36202287999913,54116.22737064001 2025-11-04,18:58:56.000,308,11074023,-795,0,1762282735,13252.295791759992,347.4184159200013,54116.19942216001 2025-11-04,18:58:57.000,308,11074132,-795,0,1762282736,13252.174538179992,347.3831702700045,54116.19243504 2025-11-04,18:58:58.000,308,11074061,-795,0,1762282737,13252.086966149996,347.2985807100049,54116.09461536 2025-11-04,18:58:59.000,308,11074091,-795,0,1762282738,13251.93876733,347.24218767000275,54115.88500176 2025-11-04,18:59:00.000,308,11074081,-795,0,1762282739,13252.006130429996,347.3479246200004,54115.96186008001 2025-11-04,18:59:01.000,308,11074040,-795,0,1762282740,13252.073493529992,347.1857946300006,54116.03871840001 2025-11-04,18:59:02.000,308,11074124,-795,0,1762282741,13252.060020910001,347.03071377000015,54116.05269264 2025-11-04,18:59:03.000,308,11074072,-795,0,1762282742,13252.073493529992,346.9390750800012,54115.71032376 2025-11-04,18:59:04.000,308,11074038,-795,0,1762282743,13252.006130429996,346.9249768200025,54115.52865864001 2025-11-04,18:59:05.000,308,11074096,-795,0,1762282744,13252.026339359996,346.9038294300044,54115.54962 2025-11-04,18:59:06.000,308,11074106,-795,0,1762282745,13251.945503639996,346.8544855200016,54115.59154272 2025-11-04,18:59:07.000,308,11074050,-795,0,1762282746,13251.89834947,346.7910433500001,54115.67538816001 2025-11-04,18:59:08.000,308,11074128,-795,0,1762282747,13251.72994171999,346.6712081400037,54115.731285120004 2025-11-04,18:59:09.000,308,11074092,-795,0,1762282748,13251.601951829995,346.5090781500039,54115.465774560005 2025-11-04,18:59:10.000,308,11074023,-795,0,1762282749,13251.763623269995,346.4597342400011,54115.72429800001 2025-11-04,18:59:11.000,308,11074068,-795,0,1762282750,13251.702996479995,346.33989903000474,54115.77320784001 2025-11-04,18:59:12.000,308,11074129,-795,0,1762282751,13251.601951829995,346.24121120999916,54115.77320784001 2025-11-04,18:59:13.000,308,11074090,-795,0,1762282752,13251.480698249994,346.19186730000365,54115.66840104 2025-11-04,18:59:14.000,308,11074146,-795,0,1762282753,13251.312290499998,346.10727774000406,54115.43083896 2025-11-04,18:59:15.000,308,11074105,-795,0,1762282754,13251.204509540003,346.10727774000406,54115.36795488001 2025-11-04,18:59:16.000,308,11074086,-795,0,1762282755,13251.285345259988,346.2694077300039,54115.54962 2025-11-04,18:59:17.000,308,11074093,-795,0,1762282756,13251.305554189988,346.3046533800007,54115.49372304 2025-11-04,18:59:18.000,308,11074050,-795,0,1762282757,13251.298817879993,346.3187516399994,54115.2351996 2025-11-04,18:59:19.000,308,11074029,-795,0,1762282758,13251.177564299993,346.2553094699979,54114.97667616 2025-11-04,18:59:20.000,308,11074089,-795,0,1762282759,13251.137146439993,346.3610464200028,54115.10244432001 2025-11-04,18:59:21.000,308,11074102,-795,0,1762282760,13251.110201199997,346.3328498999981,54115.06750872 2025-11-04,18:59:22.000,308,11074088,-795,0,1762282761,13251.123673820002,346.37514468000154,54115.374942 2025-11-04,18:59:23.000,308,11074107,-795,0,1762282762,13250.941793450002,346.42448859000433,54115.35398064 2025-11-04,18:59:24.000,308,11074025,-795,0,1762282763,13250.867694039996,346.4949798899979,54115.31205792 2025-11-04,18:59:25.000,308,11074054,-795,0,1762282764,13250.820539870001,346.55137293000007,54115.29109656001 2025-11-04,18:59:26.000,308,11074087,-795,0,1762282765,13250.867694039996,346.62186423000094,54115.416864720006 2025-11-04,18:59:27.000,308,11074072,-795,0,1762282766,13250.860957730001,346.57252031999815,54115.36096776001 2025-11-04,18:59:28.000,308,11074069,-795,0,1762282767,13250.827276179996,346.7064537900005,54115.29109656001 2025-11-04,18:59:29.000,308,11074041,-795,0,1762282768,13250.69254997999,346.78399422000075,54115.11641856 2025-11-04,18:59:30.000,308,11074045,-795,0,1762282769,13250.732967839991,346.8967802999978,54115.21423824 2025-11-04,18:59:31.000,308,11074092,-795,0,1762282770,13250.726231529996,347.0025172500027,54115.27013520001 2025-11-04,18:59:32.000,308,11074052,-795,0,1762282771,13250.65213211999,347.04481202999887,54114.962701920005 2025-11-04,18:59:33.000,308,11074062,-795,0,1762282772,13250.75991308,347.0659594200042,54114.9906504 2025-11-04,18:59:34.000,308,11074127,-795,0,1762282773,13250.786858319996,347.101205070001,54115.04654736 2025-11-04,18:59:35.000,308,11074045,-795,0,1762282774,13250.908111899997,347.03071377000015,54115.14436704 2025-11-04,18:59:36.000,308,11074056,-795,0,1762282775,13250.908111899997,346.9531733399999,54115.346993520005 2025-11-04,18:59:37.000,308,11074091,-795,0,1762282776,13250.928320829997,347.01661551000143,54115.3050708 2025-11-04,18:59:38.000,308,11074082,-795,0,1762282777,13250.867694039996,346.99546812000335,54115.298083680005 2025-11-04,18:59:39.000,308,11074135,-795,0,1762282778,13250.766649389996,347.03071377000015,54115.21423824 2025-11-04,18:59:40.000,308,11074064,-795,0,1762282779,13250.773385699991,347.0659594200042,54115.28410944 2025-11-04,18:59:41.000,308,11074086,-795,0,1762282780,13250.840748800001,347.14349985000445,54115.43083896 2025-11-04,18:59:42.000,308,11074073,-795,0,1762282781,13250.827276179996,347.0871068100023,54115.416864720006 2025-11-04,18:59:43.000,308,11074075,-795,0,1762282782,13250.813803559991,347.0871068100023,54115.34000640001 2025-11-04,18:59:44.000,308,11074011,-795,0,1762282783,13250.645395809996,347.101205070001,54115.130392800005 2025-11-04,18:59:45.000,308,11074036,-795,0,1762282784,13250.685813669996,347.05891029000486,54115.15834128 2025-11-04,18:59:46.000,308,11074109,-795,0,1762282785,13250.59824164,347.0518611599982,54114.92776632 2025-11-04,18:59:47.000,308,11074085,-795,0,1762282786,13250.564560089995,347.0377628999995,54114.88584360001 2025-11-04,18:59:48.000,308,11074060,-795,0,1762282787,13250.45677913,346.99546812000335,54114.73911408001 2025-11-04,18:59:49.000,308,11074057,-795,0,1762282788,13250.423097579995,346.988418990004,54114.6063588 2025-11-04,18:59:50.000,308,11074039,-795,0,1762282789,13250.625186879995,346.9390750800012,54115.11641856 2025-11-04,18:59:51.000,308,11074094,-795,0,1762282790,13250.69928629,346.93202595000184,54115.22122536001 2025-11-04,18:59:52.000,308,11074137,-795,0,1762282791,13250.685813669996,347.0025172500027,54115.1653284 2025-11-04,18:59:53.000,308,11074078,-795,0,1762282792,13250.712758909991,346.9390750800012,54115.05353448001 2025-11-04,18:59:54.000,308,11074084,-795,0,1762282793,13250.67234104999,346.88268203999905,54114.94872768 2025-11-04,18:59:55.000,308,11074049,-795,0,1762282794,13250.665604739996,346.8967802999978,54115.00462464001 2025-11-04,18:59:56.000,308,11074105,-795,0,1762282795,13250.732967839991,346.8897311699984,54115.15834128 2025-11-04,18:59:57.000,308,11074130,-795,0,1762282796,13250.766649389996,346.84743639000226,54115.249173840006 2025-11-04,18:59:58.000,308,11074088,-795,0,1762282797,13250.732967839991,346.91087856000377,54115.17231552001 2025-11-04,18:59:59.000,308,11074009,-795,0,1762282798,13250.645395809996,346.9249768200025,54115.00462464001 2025-11-04,19:00:00.000,308,11074060,-795,0,1762282799,13250.71949522,347.0025172500027,54114.85789512001 2025-11-04,19:00:01.000,308,11074087,-795,0,1762282800,13250.773385699991,347.0377628999995,54114.843920880005 2025-11-04,19:00:02.000,308,11074085,-795,0,1762282801,13250.820539870001,347.0025172500027,54114.88584360001 2025-11-04,19:00:03.000,308,11074130,-795,0,1762282802,13250.867694039996,347.09415594000166,54114.9207792 2025-11-04,19:00:04.000,308,11074110,-795,0,1762282803,13250.827276179996,347.1857946300006,54115.10943144 2025-11-04,19:00:05.000,308,11074084,-795,0,1762282804,13250.813803559991,347.25628593000147,54115.29109656001 2025-11-04,19:00:06.000,308,11074062,-795,0,1762282805,13250.834012489991,347.3126789700036,54115.26314808 2025-11-04,19:00:07.000,308,11074063,-795,0,1762282806,13250.901375590001,347.3549737499998,54115.395903360004 2025-11-04,19:00:08.000,308,11074107,-795,0,1762282807,13250.908111899997,347.39021940000384,54115.42385184 2025-11-04,19:00:09.000,308,11074072,-795,0,1762282808,13250.73970415,347.2844824499989,54115.060521600004 2025-11-04,19:00:10.000,308,11074093,-795,0,1762282809,13250.726231529996,347.27743331999955,54115.22122536001 2025-11-04,19:00:11.000,308,11074051,-795,0,1762282810,13250.51740592,347.29153157999826,54115.29109656001 2025-11-04,19:00:12.000,308,11074098,-795,0,1762282811,13250.402888649995,347.3479246200004,54115.42385184 2025-11-04,19:00:13.000,308,11074095,-795,0,1762282812,13250.234480899999,347.36202287999913,54115.38192912 2025-11-04,19:00:14.000,308,11074092,-795,0,1762282813,13250.066073149988,347.2844824499989,54115.21423824 2025-11-04,19:00:15.000,308,11074076,-795,0,1762282814,13249.944819570002,347.1646472400025,54114.892830720004 2025-11-04,19:00:16.000,308,11074067,-795,0,1762282815,13249.863983850002,346.988418990004,54114.97667616 2025-11-04,19:00:17.000,308,11074126,-795,0,1762282816,13249.776411819992,346.9038294300044,54114.89981784 2025-11-04,19:00:18.000,308,11074086,-795,0,1762282817,13249.682103480001,346.66415901000437,54114.85789512001 2025-11-04,19:00:19.000,308,11074106,-795,0,1762282818,13249.52043204,346.53727467000135,54114.843920880005 2025-11-04,19:00:20.000,308,11074134,-795,0,1762282819,13249.722521340002,346.32580076999875,54114.93475344001 2025-11-04,19:00:21.000,308,11074097,-795,0,1762282820,13250.025655289988,346.2976042500013,54115.10244432001 2025-11-04,19:00:23.000,308,11074071,-795,0,1762282822,13249.965028500003,346.45268511000177,54115.02558600001 2025-11-04,19:00:25.000,308,11074071,-795,0,1762282824,13249.668630859996,346.48793075999856,54114.66924288001 2025-11-04,19:00:25.000,308,11074022,-795,0,1762282824,13249.796620749992,346.48793075999856,54114.70417848 2025-11-04,19:00:26.000,308,11074054,-795,0,1762282825,13249.816829679992,346.43858685000305,54114.95571480001 2025-11-04,19:00:27.000,308,11074112,-795,0,1762282826,13249.729257649997,346.35399729000346,54115.01859888 2025-11-04,19:00:28.000,308,11074153,-795,0,1762282827,13249.655158239992,346.2623586000045,54114.81597240001 2025-11-04,19:00:29.000,308,11074128,-795,0,1762282828,13249.628212999996,346.27645686000324,54114.49456488 2025-11-04,19:00:30.000,308,11074056,-795,0,1762282829,13249.715785029992,346.2553094699979,54114.51552624 2025-11-04,19:00:31.000,308,11074156,-795,0,1762282830,13249.789884439997,346.2976042500013,54114.52251336001 2025-11-04,19:00:32.000,308,11074010,-795,0,1762282831,13249.789884439997,346.2341620799998,54114.58539744 2025-11-04,19:00:33.000,308,11074152,-795,0,1762282832,13249.837038609992,346.2130146900017,54114.66225576 2025-11-04,19:00:34.000,308,11074104,-795,0,1762282833,13249.850511229997,346.2341620799998,54114.88584360001 2025-11-04,19:00:35.000,308,11074052,-795,0,1762282834,13249.729257649997,346.20596556000237,54114.80199816 2025-11-04,19:00:36.000,308,11074123,-795,0,1762282835,13249.688839789997,346.2130146900017,54114.7111656 2025-11-04,19:00:37.000,308,11074123,-795,0,1762282836,13249.634949309991,346.2623586000045,54114.746101200006 2025-11-04,19:00:38.000,308,11074118,-795,0,1762282837,13249.709048719997,346.3610464200028,54114.850908 2025-11-04,19:00:39.000,308,11074079,-795,0,1762282838,13249.628212999996,346.4597342400011,54114.88584360001 2025-11-04,19:00:40.000,308,11074074,-795,0,1762282839,13249.45306893999,346.3610464200028,54114.47360352 2025-11-04,19:00:41.000,308,11074093,-795,0,1762282840,13249.486750489996,346.3962920699996,54114.676230000005 2025-11-04,19:00:42.000,308,11073972,-795,0,1762282841,13249.41265107999,346.4597342400011,54114.68321712 2025-11-04,19:00:43.000,308,11074034,-795,0,1762282842,13249.39244214999,346.4667833700005,54114.71815272001 2025-11-04,19:00:44.000,308,11074134,-795,0,1762282843,13249.33181535999,346.4667833700005,54114.48757776 2025-11-04,19:00:45.000,308,11074071,-755,0,1762282844,13249.224034399995,346.53727467000135,54114.27796416 2025-11-04,19:00:46.000,308,11074036,-795,0,1762282845,13249.10951712999,346.65710987999773,54114.222067200004 2025-11-04,19:00:47.000,308,11074149,-795,0,1762282846,13249.143198679994,346.7910433500001,54114.45264216001 2025-11-04,19:00:48.000,308,11074034,-795,0,1762282847,13249.015208789999,346.91087856000377,54114.2570028 2025-11-04,19:00:49.000,308,11074076,-795,0,1762282848,13249.021945099994,347.01661551000143,54114.48757776 2025-11-04,19:00:50.000,308,11074095,-795,0,1762282849,13248.974790929999,347.1082542000004,54114.243028560006 2025-11-04,19:00:51.000,308,11074114,-795,0,1762282850,13249.12972605999,347.30562984000426,54114.36180960001 2025-11-04,19:00:52.000,308,11074060,-795,0,1762282851,13249.1566713,347.43251418,54114.34783536 2025-11-04,19:00:53.000,308,11074037,-795,0,1762282852,13249.385705839995,347.30562984000426,54114.50155200001 2025-11-04,19:00:54.000,308,11074063,-795,0,1762282853,13249.29813381,347.319728100003,54114.31988688 2025-11-04,19:00:55.000,308,11074128,-795,0,1762282854,13249.33855167,347.42546505000064,54114.326874 2025-11-04,19:00:56.000,308,11074066,-795,0,1762282855,13249.37223321999,347.559398520003,54114.410719440006 2025-11-04,19:00:57.000,308,11074104,-795,0,1762282856,13249.29139749999,347.5946441699998,54114.27796416 2025-11-04,19:00:58.000,308,11074165,-795,0,1762282857,13249.29139749999,347.5805459100011,54114.243028560006 2025-11-04,19:00:59.000,308,11074142,-795,0,1762282858,13249.33855167,347.52415286999894,54114.04738920001 2025-11-04,19:01:00.000,308,11074163,-795,0,1762282859,13249.23077070999,347.5664476500024,54113.8727112 2025-11-04,19:01:01.000,308,11074100,-795,0,1762282860,13249.37223321999,347.5946441699998,54113.97751800001 2025-11-04,19:01:02.000,308,11074077,-795,0,1762282861,13249.426123699996,347.60874242999853,54113.78187864001 2025-11-04,19:01:03.000,308,11074120,-795,0,1762282862,13249.547377279996,347.60874242999853,54114.152196 2025-11-04,19:01:04.000,308,11074024,-795,0,1762282863,13249.41265107999,347.6228406900045,54114.13123464 2025-11-04,19:01:05.000,308,11074028,-795,0,1762282864,13249.37223321999,347.5100546100002,54114.0124536 2025-11-04,19:01:06.000,308,11074161,-795,0,1762282865,13249.284661189995,347.4959563500015,54114.01944072001 2025-11-04,19:01:07.000,308,11074081,-795,0,1762282866,13249.21056177999,347.4607107000047,54114.03341496 2025-11-04,19:01:08.000,308,11074065,-795,0,1762282867,13249.12972605999,347.4607107000047,54113.94956952001 2025-11-04,19:01:09.000,308,11074066,-795,0,1762282868,13249.10951712999,347.4818580900028,54113.82380136 2025-11-04,19:01:10.000,308,11074089,-795,0,1762282869,13249.21056177999,347.6228406900045,54113.907646800006 2025-11-04,19:01:11.000,308,11074141,-795,0,1762282870,13249.325079049995,347.68628285999876,54113.99149224 2025-11-04,19:01:12.000,308,11074061,-795,0,1762282871,13249.33855167,347.70038112000475,54113.99149224 2025-11-04,19:01:13.000,308,11074050,-795,0,1762282872,13249.37896953,347.77087241999834,54114.04040208 2025-11-04,19:01:14.000,308,11074063,-795,0,1762282873,13249.39244214999,347.8413637199992,54113.718994560004 2025-11-04,19:01:15.000,308,11074069,-795,0,1762282874,13249.39917846,347.8272654600005,54113.58623928 2025-11-04,19:01:16.000,308,11074062,-795,0,1762282875,13249.634949309991,347.91890414999943,54113.64912336 2025-11-04,19:01:17.000,308,11074110,-795,0,1762282876,13249.924610640002,347.9118550200001,54113.858736960006 2025-11-04,19:01:18.000,308,11074068,-795,0,1762282877,13250.039127909993,347.99644457999966,54114.21508008001 2025-11-04,19:01:19.000,308,11074094,-795,0,1762282878,13250.126699939989,347.91890414999943,54114.22905432 2025-11-04,19:01:20.000,308,11074021,-795,0,1762282879,13250.140172559994,347.96119893000287,54113.9425824 2025-11-04,19:01:21.000,308,11074014,-795,0,1762282880,13250.322052929994,348.05988675000117,54114.15918312 2025-11-04,19:01:22.000,308,11074095,-795,0,1762282881,13250.362470789994,348.0739850099999,54114.09629904001 2025-11-04,19:01:23.000,308,11074095,-795,0,1762282882,13250.39615234,348.05988675000117,54114.23604144001 2025-11-04,19:01:24.000,308,11074113,-795,0,1762282883,13250.40962495999,348.13037805000204,54114.23604144001 2025-11-04,19:01:25.000,308,11074103,-795,0,1762282884,13250.423097579995,348.10923066000396,54113.99847936001 2025-11-04,19:01:26.000,308,11074182,-795,0,1762282885,13250.402888649995,348.27840978000313,54114.173157360005 2025-11-04,19:01:27.000,308,11074075,-795,0,1762282886,13250.322052929994,348.34185195000464,54114.25001568 2025-11-04,19:01:28.000,308,11074079,-795,0,1762282887,13250.254689829999,348.40529411999887,54114.25001568 2025-11-04,19:01:29.000,308,11074046,-795,0,1762282888,13250.28837137999,348.4687362900004,54114.075337680006 2025-11-04,19:01:30.000,308,11074111,-795,0,1762282889,13250.032391599998,348.40529411999887,54113.82380136 2025-11-04,19:01:31.000,308,11074073,-795,0,1762282890,13249.998710049993,348.461687160001,54113.94956952001 2025-11-04,19:01:32.000,308,11074134,-795,0,1762282891,13249.857247539992,348.58857150000404,54113.93559528 2025-11-04,19:01:33.000,308,11074065,-795,0,1762282892,13249.978501119993,348.84938931000215,54114.31289976001 2025-11-04,19:01:34.000,308,11074146,-795,0,1762282893,13249.796620749992,348.9057823500043,54114.29892552 2025-11-04,19:01:35.000,308,11074120,-795,0,1762282894,13249.661894550001,348.9621753899992,54114.2570028 2025-11-04,19:01:36.000,308,11074015,-795,0,1762282895,13249.48001418,348.9621753899992,54114.0823248 2025-11-04,19:01:37.000,308,11074128,-795,0,1762282896,13249.493486799991,348.9833227800045,54114.06835056001 2025-11-04,19:01:38.000,308,11074115,-795,0,1762282897,13249.493486799991,348.96922451999853,54114.11027328 2025-11-04,19:01:39.000,308,11074055,-795,0,1762282898,13249.486750489996,348.9269297400024,54114.0823248 2025-11-04,19:01:40.000,308,11074066,-795,0,1762282899,13249.48001418,348.84938931000215,54113.718994560004 2025-11-04,19:01:41.000,308,11074057,-795,0,1762282900,13249.628212999996,348.8282419200041,54113.97053088 2025-11-04,19:01:42.000,308,11074083,-795,0,1762282901,13249.789884439997,348.7577506200032,54114.09629904001 2025-11-04,19:01:43.000,308,11074154,-795,0,1762282902,13249.938083259993,348.7295540999985,54114.06136344 2025-11-04,19:01:44.000,308,11074103,-795,0,1762282903,13249.985237430003,348.66611193000426,54113.81681424 2025-11-04,19:01:45.000,308,11074081,-795,0,1762282904,13250.086282079988,348.6449645399989,54113.61418776001 2025-11-04,19:01:46.000,308,11074062,-795,0,1762282905,13250.153645179998,348.6167680200015,54113.68405896001 2025-11-04,19:01:47.000,308,11074052,-795,0,1762282906,13250.36920709999,348.57447323999804,54113.81681424 2025-11-04,19:01:48.000,308,11074098,-795,0,1762282907,13250.49046067999,348.6449645399989,54113.91463392 2025-11-04,19:01:49.000,308,11074076,-795,0,1762282908,13250.53087853999,348.5956206300034,54114.0823248 2025-11-04,19:01:50.000,308,11074092,-795,0,1762282909,13250.524142229995,348.5815223700047,54114.02642784001 2025-11-04,19:01:51.000,308,11074067,-795,0,1762282910,13250.706022599996,348.70135758000106,54114.075337680006 2025-11-04,19:01:52.000,308,11074101,-795,0,1762282911,13250.773385699991,348.7718488800019,54114.20110584 2025-11-04,19:01:53.000,308,11074103,-795,0,1762282912,13250.800330940001,348.7295540999985,54114.222067200004 2025-11-04,19:01:54.000,308,11074084,-795,0,1762282913,13250.726231529996,348.7436523600045,54114.26398992001 2025-11-04,19:01:55.000,308,11074143,-795,0,1762282914,13250.665604739996,348.6731610600036,54114.13822176 2025-11-04,19:01:56.000,308,11074104,-795,0,1762282915,13250.47025174999,348.55332584999996,54114.13822176 2025-11-04,19:01:57.000,308,11074066,-795,0,1762282916,13250.37594341,348.5674241099987,54114.18014448 2025-11-04,19:01:58.000,308,11074087,-795,0,1762282917,13250.322052929994,348.48988367999846,54114.31289976001 2025-11-04,19:01:59.000,308,11074052,-795,0,1762282918,13250.28837137999,348.4969328099978,54114.152196 2025-11-04,19:02:00.000,308,11074030,-795,0,1762282919,13250.133436249998,348.3841467300008,54113.71200744001 2025-11-04,19:02:01.000,308,11074123,-795,0,1762282920,13250.153645179998,348.35595021000336,54113.858736960006 2025-11-04,19:02:02.000,308,11074129,-795,0,1762282921,13250.133436249998,348.2643115200044,54113.886685440004 2025-11-04,19:02:03.000,308,11074043,-795,0,1762282922,13250.086282079988,348.2361149999997,54113.8727112 2025-11-04,19:02:04.000,308,11074112,-795,0,1762282923,13250.106491009989,348.2643115200044,54114.13123464 2025-11-04,19:02:05.000,308,11074087,-795,0,1762282924,13250.106491009989,348.3136554299999,54113.92860816001 2025-11-04,19:02:06.000,308,11074094,-795,0,1762282925,13250.221008279994,348.2854589100025,54114.11027328 2025-11-04,19:02:07.000,308,11074104,-795,0,1762282926,13250.274898759999,348.3207045599993,54114.11027328 2025-11-04,19:02:08.000,308,11074078,-795,0,1762282927,13250.322052929994,348.3700484700021,54114.11027328 2025-11-04,19:02:09.000,308,11074169,-795,0,1762282928,13250.342261859994,348.45463803000166,54114.13822176 2025-11-04,19:02:10.000,308,11074109,-795,0,1762282929,13250.362470789994,348.47578541999974,54113.94956952001 2025-11-04,19:02:11.000,308,11074112,-795,0,1762282930,13250.443306509995,348.5603749799993,54113.96354376 2025-11-04,19:02:12.000,308,11074060,-795,0,1762282931,13250.55108746999,348.6097188900021,54114.0823248 2025-11-04,19:02:13.000,308,11074127,-795,0,1762282932,13250.706022599996,348.63791540999955,54114.173157360005 2025-11-04,19:02:14.000,308,11074114,-795,0,1762282933,13250.786858319996,348.6097188900021,54114.0124536 2025-11-04,19:02:15.000,308,11074088,-795,0,1762282934,13250.793594629991,348.5251293300025,54113.99149224 2025-11-04,19:02:16.000,308,11074145,-795,0,1762282935,13250.854221419992,348.53922759000125,54113.837775600005 2025-11-04,19:02:17.000,308,11074148,-795,0,1762282936,13250.995683929992,348.55332584999996,54113.89367256 2025-11-04,19:02:18.000,308,11074077,-795,0,1762282937,13251.042838100002,348.57447323999804,54114.01944072001 2025-11-04,19:02:19.000,308,11074104,-795,0,1762282938,13251.042838100002,348.6167680200015,54114.27097704 2025-11-04,19:02:20.000,308,11074115,-795,0,1762282939,13250.962002380002,348.6167680200015,54114.22905432 2025-11-04,19:02:21.000,308,11074054,-795,0,1762282940,13250.914848209992,348.63791540999955,54114.34783536 2025-11-04,19:02:22.000,308,11074087,-795,0,1762282941,13250.914848209992,348.680210190003,54114.45264216001 2025-11-04,19:02:23.000,308,11074089,-795,0,1762282942,13250.935057139992,348.75070149000385,54114.36879672 2025-11-04,19:02:24.000,308,11074116,-795,0,1762282943,13250.854221419992,348.78594714000064,54114.31289976001 2025-11-04,19:02:25.000,308,11074067,-795,0,1762282944,13250.65886843,348.78594714000064,54114.20110584 2025-11-04,19:02:26.000,308,11074111,-795,0,1762282945,13250.342261859994,348.73660322999785,54113.96354376 2025-11-04,19:02:27.000,308,11074048,-795,0,1762282946,13250.26816244999,348.7788980100013,54114.173157360005 2025-11-04,19:02:28.000,308,11074124,-795,0,1762282947,13250.241217209994,348.78594714000064,54114.173157360005 2025-11-04,19:02:29.000,308,11074098,-795,0,1762282948,13250.119963629993,348.7718488800019,54113.85174984001 2025-11-04,19:02:30.000,308,11074130,-795,0,1762282949,13250.045864219988,348.80004539999936,54113.66309760001 2025-11-04,19:02:31.000,308,11074092,-795,0,1762282950,13250.146908869989,348.83529105000343,54113.72598168 2025-11-04,19:02:32.000,308,11074080,-795,0,1762282951,13250.214271969999,348.79299627,54113.7679044 2025-11-04,19:02:33.000,308,11074032,-795,0,1762282952,13250.214271969999,348.8916840899983,54113.907646800006 2025-11-04,19:02:34.000,308,11074140,-795,0,1762282953,13250.200799349994,348.86348757000087,54113.96354376 2025-11-04,19:02:35.000,308,11074067,-795,0,1762282954,13250.106491009989,348.88463495999895,54113.86572408 2025-11-04,19:02:36.000,308,11074098,-795,0,1762282955,13250.200799349994,348.99742104000325,54113.82380136 2025-11-04,19:02:37.000,308,11074127,-795,0,1762282956,13250.402888649995,349.09610886000155,54114.04738920001 2025-11-04,19:02:38.000,308,11074070,-795,0,1762282957,13250.59824164,349.124305379999,54114.04738920001 2025-11-04,19:02:39.000,308,11074066,-795,0,1762282958,13250.67234104999,349.1877475500005,54114.11027328 2025-11-04,19:02:40.000,308,11074036,-795,0,1762282959,13250.685813669996,349.2088949399986,54113.82380136 2025-11-04,19:02:41.000,308,11074101,-795,0,1762282960,13250.894639279992,349.27938623999944,54114.005466480005 2025-11-04,19:02:42.000,308,11074156,-795,0,1762282961,13250.975474999992,349.2723371100001,54114.13822176 2025-11-04,19:02:43.000,308,11074136,-795,0,1762282962,13251.083255960002,349.363975799999,54114.27796416 2025-11-04,19:02:44.000,308,11074121,-795,0,1762282963,13251.204509540003,349.2864353699988,54114.06835056001 2025-11-04,19:02:45.000,308,11074107,-795,0,1762282964,13251.251663709998,349.29348449999816,54114.08931192 2025-11-04,19:02:46.000,308,11074070,-795,0,1762282965,13251.332499429998,349.251189720002,54114.11027328 2025-11-04,19:02:47.000,308,11074078,-795,0,1762282966,13251.413335149999,349.251189720002,54114.0823248 2025-11-04,19:02:48.000,308,11074061,-795,0,1762282967,13251.514379799999,349.29348449999816,54114.29892552 2025-11-04,19:02:49.000,308,11074104,-795,0,1762282968,13251.440280389994,349.32873015000223,54114.36180960001 2025-11-04,19:02:50.000,308,11074118,-795,0,1762282969,13251.339235739993,349.2652879800007,54114.30591264 2025-11-04,19:02:51.000,308,11074039,-795,0,1762282970,13251.292081569998,349.32873015000223,54114.37578384 2025-11-04,19:02:52.000,308,11074108,-795,0,1762282971,13251.157355369993,349.35692666999967,54114.38277096001 2025-11-04,19:02:53.000,308,11074104,-795,0,1762282972,13251.143882750002,349.32873015000223,54114.49456488 2025-11-04,19:02:54.000,308,11074161,-795,0,1762282973,13251.116937509993,349.19479667999985,54114.43168080001 2025-11-04,19:02:55.000,308,11074144,-795,0,1762282974,13251.143882750002,349.15955103000306,54114.34783536 2025-11-04,19:02:56.000,308,11074080,-795,0,1762282975,13251.076519649992,349.0185684300013,54114.01944072001 2025-11-04,19:02:57.000,308,11074053,-795,0,1762282976,13251.009156549997,349.0397158199994,54114.04738920001 2025-11-04,19:02:58.000,308,11074036,-795,0,1762282977,13251.049574409997,349.0256175600007,54114.08931192 2025-11-04,19:02:59.000,308,11074063,-795,0,1762282978,13251.036101789992,349.0679123400041,54114.0124536 2025-11-04,19:03:00.000,308,11074097,-795,0,1762282979,13251.049574409997,349.09610886000155,54113.9425824 2025-11-04,19:03:01.000,308,11074064,-795,0,1762282980,13251.271872639998,349.1736492900018,54114.09629904001 2025-11-04,19:03:02.000,308,11074108,-795,0,1762282981,13251.211245849998,349.1877475500005,54113.956556640005 2025-11-04,19:03:03.000,308,11074076,-795,0,1762282982,13251.319026809993,349.14545277000434,54114.57142320001 2025-11-04,19:03:04.000,308,11074067,-795,0,1762282983,13251.312290499998,349.11020712000027,54114.52251336001 2025-11-04,19:03:05.000,308,11074112,-795,0,1762282984,13251.352708359998,349.18069842000114,54114.45264216001 2025-11-04,19:03:06.000,308,11074093,-795,0,1762282985,13251.386389909989,349.1666001600024,54114.43866792 2025-11-04,19:03:07.000,308,11074083,-795,0,1762282986,13251.480698249994,349.22299320000457,54114.42469368 2025-11-04,19:03:08.000,308,11074078,-795,0,1762282987,13251.642369689995,349.251189720002,54114.58539744 2025-11-04,19:03:09.000,308,11074055,-795,0,1762282988,13251.73667803,349.2088949399986,54114.64828152001 2025-11-04,19:03:10.000,308,11074139,-795,0,1762282989,13251.75015064999,349.18069842000114,54114.410719440006 2025-11-04,19:03:11.000,308,11074107,-795,0,1762282990,13251.89161315999,349.11020712000027,54114.63430728 2025-11-04,19:03:12.000,308,11074061,-795,0,1762282991,13252.012866739991,349.0749614700035,54114.69020424001 2025-11-04,19:03:13.000,308,11074086,-795,0,1762282992,13252.012866739991,349.0185684300013,54114.70417848 2025-11-04,19:03:14.000,308,11074111,-795,0,1762282993,13252.053284599991,348.83529105000343,54114.459629280005 2025-11-04,19:03:15.000,308,11074101,-795,0,1762282994,13252.053284599991,348.78594714000064,54114.37578384 2025-11-04,19:03:16.000,308,11074102,-795,0,1762282995,13252.100438770001,348.7718488800019,54114.3967452 2025-11-04,19:03:17.000,308,11074142,-795,0,1762282996,13252.113911389992,348.8775858299996,54114.58539744 2025-11-04,19:03:18.000,308,11074052,-795,0,1762282997,13251.965712569996,348.94807713000046,54114.77404968 2025-11-04,19:03:19.000,308,11074047,-795,0,1762282998,13251.85119529999,349.0679123400041,54114.80199816 2025-11-04,19:03:20.000,308,11074058,-795,0,1762282999,13251.69626017,349.09610886000155,54114.557448960004 2025-11-04,19:03:21.000,308,11074079,-795,0,1762283000,13251.75688696,349.15955103000306,54114.676230000005 2025-11-04,19:03:22.000,308,11074043,-795,0,1762283001,13251.63563338,349.1736492900018,54114.66924288001 2025-11-04,19:03:23.000,308,11074089,-795,0,1762283002,13251.534588729999,349.27938623999944,54114.77404968 2025-11-04,19:03:24.000,308,11074094,-795,0,1762283003,13251.494170869999,349.2864353699988,54114.82295952 2025-11-04,19:03:25.000,308,11074116,-795,0,1762283004,13251.48743455999,349.2652879800007,54114.66225576 2025-11-04,19:03:26.000,308,11074074,-795,0,1762283005,13251.514379799999,349.29348449999816,54114.676230000005 2025-11-04,19:03:27.000,308,11074017,-795,0,1762283006,13251.54806134999,349.1525019000037,54114.64828152001 2025-11-04,19:03:28.000,308,11074112,-795,0,1762283007,13251.54806134999,349.0256175600007,54114.51552624 2025-11-04,19:03:29.000,308,11074139,-795,0,1762283008,13251.72994171999,348.99742104000325,54114.508539120005 2025-11-04,19:03:30.000,308,11074090,-795,0,1762283009,13251.500907179994,348.9057823500043,54114.31289976001 2025-11-04,19:03:31.000,308,11074099,-795,0,1762283010,13251.453753009999,348.88463495999895,54114.28495128001 2025-11-04,19:03:32.000,308,11074125,-795,0,1762283011,13251.447016699989,348.8775858299996,54114.19411872001 2025-11-04,19:03:33.000,308,11074166,-795,0,1762283012,13251.68952385999,348.99742104000325,54114.73212696 2025-11-04,19:03:34.000,308,11074101,-795,0,1762283013,13251.69626017,348.88463495999895,54114.73911408001 2025-11-04,19:03:35.000,308,11074056,-795,0,1762283014,13251.67605124,348.7718488800019,54114.69020424001 2025-11-04,19:03:36.000,308,11074010,-795,0,1762283015,13251.601951829995,348.6731610600036,54114.557448960004 2025-11-04,19:03:37.000,308,11074092,-795,0,1762283016,13251.75015064999,348.53922759000125,54114.57142320001 2025-11-04,19:03:38.000,308,11074095,-795,0,1762283017,13251.965712569996,348.4969328099978,54114.6063588 2025-11-04,19:03:39.000,308,11074114,-795,0,1762283018,13251.992657809991,348.4687362900004,54114.59238456 2025-11-04,19:03:40.000,308,11074102,-795,0,1762283019,13251.985921499996,348.3841467300008,54114.42469368 2025-11-04,19:03:41.000,308,11074086,-795,0,1762283020,13252.039811980001,348.4475889000023,54114.5364876 2025-11-04,19:03:42.000,308,11074099,-795,0,1762283021,13252.073493529992,348.4969328099978,54114.69719136001 2025-11-04,19:03:43.000,308,11074045,-795,0,1762283022,13252.181274490002,348.6449645399989,54114.578410320006 2025-11-04,19:03:44.000,308,11074113,-795,0,1762283023,13252.161065560002,348.8141436599981,54114.243028560006 2025-11-04,19:03:45.000,308,11074058,-795,0,1762283024,13251.97918519,348.96922451999853,54114.08931192 2025-11-04,19:03:46.000,308,11074138,-795,0,1762283025,13251.87140422999,348.9762736499979,54114.14520888001 2025-11-04,19:03:47.000,308,11074099,-795,0,1762283026,13251.83098636999,349.0679123400041,54114.22905432 2025-11-04,19:03:48.000,308,11074079,-795,0,1762283027,13251.702996479995,349.19479667999985,54114.48059064001 2025-11-04,19:03:49.000,308,11074091,-795,0,1762283028,13251.702996479995,349.2652879800007,54114.37578384 2025-11-04,19:03:50.000,308,11074096,-795,0,1762283029,13251.66931492999,349.2300423300039,54114.30591264 2025-11-04,19:03:51.000,308,11074101,-795,0,1762283030,13251.723205409995,349.22299320000457,54114.410719440006 2025-11-04,19:03:52.000,308,11074106,-795,0,1762283031,13251.73667803,349.25823885000136,54114.47360352 2025-11-04,19:03:53.000,308,11074108,-795,0,1762283032,13251.79730482,349.24414059000264,54114.47360352 2025-11-04,19:03:54.000,308,11074051,-795,0,1762283033,13251.81077743999,349.24414059000264,54114.40373232001 2025-11-04,19:03:55.000,308,11074115,-795,0,1762283034,13251.79056850999,349.1384036399977,54114.37578384 2025-11-04,19:03:56.000,308,11074113,-795,0,1762283035,13251.682787549995,349.14545277000434,54114.31289976001 2025-11-04,19:03:57.000,308,11074096,-795,0,1762283036,13251.67605124,349.18069842000114,54114.35482248001 2025-11-04,19:03:58.000,308,11074018,-795,0,1762283037,13251.77709589,349.2088949399986,54114.578410320006 2025-11-04,19:03:59.000,308,11074099,-795,0,1762283038,13251.75688696,349.1736492900018,54114.25001568 2025-11-04,19:04:00.000,308,11074072,-795,0,1762283039,13251.62889706999,349.1031579900009,54113.99847936001 2025-11-04,19:04:01.000,308,11074082,-795,0,1762283040,13251.7164691,349.1384036399977,54114.08931192 2025-11-04,19:04:02.000,308,11074109,-795,0,1762283041,13251.81077743999,349.0749614700035,54114.054376320004 2025-11-04,19:04:03.000,308,11074051,-795,0,1762283042,13251.97918519,349.08201060000283,54114.459629280005 2025-11-04,19:04:04.000,308,11074089,-795,0,1762283043,13252.039811980001,349.13135450999835,54114.49456488 2025-11-04,19:04:05.000,308,11074058,-795,0,1762283044,13252.127384009997,349.30758276000415,54114.38277096001 2025-11-04,19:04:06.000,308,11074072,-795,0,1762283045,13252.167801869997,349.3498775400003,54114.34783536 2025-11-04,19:04:07.000,308,11074082,-795,0,1762283046,13252.309264379997,349.363975799999,54114.49456488 2025-11-04,19:04:08.000,308,11074065,-795,0,1762283047,13252.262110210002,349.40627058000246,54114.3967452 2025-11-04,19:04:09.000,308,11074102,-795,0,1762283048,13252.221692350002,349.46971275000396,54114.326874 2025-11-04,19:04:10.000,308,11074126,-795,0,1762283049,13252.053284599991,349.46971275000396,54114.054376320004 2025-11-04,19:04:11.000,308,11074140,-795,0,1762283050,13252.066757219996,349.5120075300001,54114.20809296 2025-11-04,19:04:12.000,308,11074051,-795,0,1762283051,13251.992657809991,349.4626636200046,54114.11027328 2025-11-04,19:04:13.000,308,11074121,-795,0,1762283052,13252.100438770001,349.46971275000396,54114.22905432 2025-11-04,19:04:14.000,308,11074152,-795,0,1762283053,13252.107175079997,349.30758276000415,54113.9425824 2025-11-04,19:04:15.000,308,11074109,-795,0,1762283054,13252.046548289996,349.30758276000415,54113.98450512 2025-11-04,19:04:16.000,308,11074122,-795,0,1762283055,13251.992657809991,349.25823885000136,54113.691046080006 2025-11-04,19:04:17.000,308,11074022,-795,0,1762283056,13252.046548289996,349.25823885000136,54113.6980332 2025-11-04,19:04:18.000,308,11074125,-795,0,1762283057,13252.113911389992,349.35692666999967,54114.04040208 2025-11-04,19:04:19.000,308,11074132,-795,0,1762283058,13252.221692350002,349.35692666999967,54114.13822176 2025-11-04,19:04:20.000,308,11074085,-795,0,1762283059,13252.113911389992,349.25823885000136,54113.96354376 2025-11-04,19:04:21.000,308,11074019,-795,0,1762283060,13251.999394120001,349.1877475500005,54114.06136344 2025-11-04,19:04:22.000,308,11074090,-795,0,1762283061,13251.985921499996,349.18069842000114,54114.08931192 2025-11-04,19:04:23.000,308,11074108,-795,0,1762283062,13251.884876849996,349.19479667999985,54114.13123464 2025-11-04,19:04:24.000,308,11074019,-795,0,1762283063,13251.804041129995,349.22299320000457,54113.8727112 2025-11-04,19:04:25.000,308,11074071,-795,0,1762283064,13251.77709589,349.1736492900018,54113.8727112 2025-11-04,19:04:26.000,308,11074056,-795,0,1762283065,13251.83772268,349.1666001600024,54113.97053088 2025-11-04,19:04:27.000,308,11074156,-795,0,1762283066,13251.9185584,349.2088949399986,54114.08931192 2025-11-04,19:04:28.000,308,11074081,-795,0,1762283067,13251.89834947,349.18069842000114,54113.886685440004 2025-11-04,19:04:29.000,308,11074110,-795,0,1762283068,13251.75688696,349.1172562499996,54113.44649688001 2025-11-04,19:04:30.000,308,11074109,-795,0,1762283069,13251.62889706999,349.1525019000037,54113.502393840005 2025-11-04,19:04:31.000,308,11074064,-795,0,1762283070,13251.65584231,349.06086321000475,54113.70502032 2025-11-04,19:04:32.000,308,11074080,-795,0,1762283071,13251.57500659,349.0538140799981,54113.453484000005 2025-11-04,19:04:33.000,308,11074108,-795,0,1762283072,13251.62889706999,349.0890597300022,54113.80284 2025-11-04,19:04:34.000,308,11074124,-795,0,1762283073,13251.581742899994,349.0679123400041,54113.83078848001 2025-11-04,19:04:35.000,308,11074076,-795,0,1762283074,13251.622160759995,348.96922451999853,54113.85174984001 2025-11-04,19:04:36.000,308,11074106,-795,0,1762283075,13251.58847920999,348.93397887000174,54113.83078848001 2025-11-04,19:04:37.000,308,11074057,-795,0,1762283076,13251.682787549995,348.9269297400024,54113.89367256 2025-11-04,19:04:38.000,308,11074115,-795,0,1762283077,13251.81751375,348.87053670000023,54113.97053088 2025-11-04,19:04:39.000,308,11074145,-795,0,1762283078,13251.884876849996,348.99742104000325,54113.956556640005 2025-11-04,19:04:40.000,308,11074044,-795,0,1762283079,13251.79730482,349.1384036399977,54113.66309760001 2025-11-04,19:04:41.000,308,11074080,-795,0,1762283080,13251.81077743999,349.30758276000415,54113.81681424 2025-11-04,19:04:42.000,308,11074060,-795,0,1762283081,13251.81751375,349.3146318900035,54113.85174984001 2025-11-04,19:04:43.000,308,11074122,-795,0,1762283082,13251.83098636999,349.363975799999,54113.92860816001 2025-11-04,19:04:44.000,308,11074110,-795,0,1762283083,13251.79056850999,349.44151622999925,54113.70502032 2025-11-04,19:04:45.000,308,11074058,-795,0,1762283084,13251.783832199995,349.45561448999797,54113.670084720005 2025-11-04,19:04:46.000,308,11074083,-795,0,1762283085,13251.70973278999,349.3851231900044,54113.621174880005 2025-11-04,19:04:47.000,308,11074059,-795,0,1762283086,13251.804041129995,349.363975799999,54113.71200744001 2025-11-04,19:04:48.000,308,11074070,-795,0,1762283087,13251.91182208999,349.39217232000374,54113.80982712001 2025-11-04,19:04:49.000,308,11074074,-795,0,1762283088,13252.046548289996,349.4133197100018,54114.08931192 2025-11-04,19:04:50.000,308,11074044,-795,0,1762283089,13251.95897626,349.2723371100001,54113.907646800006 2025-11-04,19:04:51.000,308,11074066,-795,0,1762283090,13251.95897626,349.18069842000114,54113.92162104 2025-11-04,19:04:52.000,308,11074106,-795,0,1762283091,13251.952239949991,349.1384036399977,54114.054376320004 2025-11-04,19:04:53.000,308,11074127,-795,0,1762283092,13251.87814054,349.13135450999835,54114.11027328 2025-11-04,19:04:54.000,308,11074104,-795,0,1762283093,13251.844458989995,349.1525019000037,54113.97053088 2025-11-04,19:04:55.000,308,11074125,-795,0,1762283094,13251.79730482,349.2018458099992,54113.907646800006 2025-11-04,19:04:56.000,308,11074090,-795,0,1762283095,13251.804041129995,349.30758276000415,54113.97053088 2025-11-04,19:04:57.000,308,11074071,-795,0,1762283096,13251.81751375,349.32873015000223,54113.87969832001 2025-11-04,19:04:58.000,308,11074056,-795,0,1762283097,13251.81077743999,349.34282841000095,54113.89367256 2025-11-04,19:04:59.000,308,11074114,-795,0,1762283098,13251.824250059995,349.39217232000374,54113.64213624001 2025-11-04,19:05:00.000,308,11074049,-795,0,1762283099,13251.89834947,349.3710249299984,54113.53034232 2025-11-04,19:05:01.000,308,11074114,-795,0,1762283100,13252.039811980001,349.3498775400003,54113.6980332 2025-11-04,19:05:02.000,308,11074109,-795,0,1762283101,13252.039811980001,349.2652879800007,54113.78187864001 2025-11-04,19:05:03.000,308,11074070,-795,0,1762283102,13252.026339359996,349.1172562499996,54113.73296880001 2025-11-04,19:05:04.000,308,11074065,-795,0,1762283103,13251.952239949991,349.18069842000114,54113.97751800001 2025-11-04,19:05:05.000,308,11074135,-795,0,1762283104,13251.93876733,349.2088949399986,54113.80982712001 2025-11-04,19:05:06.000,308,11074074,-795,0,1762283105,13251.925294709996,349.25823885000136,54113.83078848001 2025-11-04,19:05:07.000,308,11074062,-795,0,1762283106,13251.89161315999,349.27938623999944,54114.005466480005 2025-11-04,19:05:08.000,308,11074075,-795,0,1762283107,13251.75688696,349.251189720002,54113.99149224 2025-11-04,19:05:09.000,308,11074122,-795,0,1762283108,13251.783832199995,349.24414059000264,54113.956556640005 2025-11-04,19:05:10.000,308,11074038,-795,0,1762283109,13251.75688696,348.99742104000325,54113.86572408 2025-11-04,19:05:11.000,308,11074103,-795,0,1762283110,13251.97918519,348.88463495999895,54114.0124536 2025-11-04,19:05:12.000,308,11074028,-795,0,1762283111,13252.100438770001,348.8211927900047,54114.075337680006 2025-11-04,19:05:13.000,308,11074129,-795,0,1762283112,13252.194747109992,348.7436523600045,54114.005466480005 2025-11-04,19:05:14.000,308,11074148,-795,0,1762283113,13252.208219729997,348.70135758000106,54114.01944072001 2025-11-04,19:05:15.000,308,11074150,-795,0,1762283114,13252.161065560002,348.58857150000404,54113.70502032 2025-11-04,19:05:16.000,308,11074104,-795,0,1762283115,13252.086966149996,348.6308662800002,54113.670084720005 2025-11-04,19:05:17.000,308,11074091,-795,0,1762283116,13252.295791759992,348.7295540999985,54113.85174984001 2025-11-04,19:05:18.000,308,11074154,-795,0,1762283117,13252.322737000002,348.7718488800019,54113.83078848001 2025-11-04,19:05:19.000,308,11074081,-795,0,1762283118,13252.322737000002,348.75070149000385,54114.15918312 2025-11-04,19:05:20.000,308,11074137,-795,0,1762283119,13252.140856630002,348.7084067100004,54113.80284 2025-11-04,19:05:21.000,308,11074121,-795,0,1762283120,13252.174538179992,348.7295540999985,54114.0124536 2025-11-04,19:05:22.000,308,11074102,-795,0,1762283121,13252.107175079997,348.7295540999985,54113.90065968001 2025-11-04,19:05:23.000,308,11074117,-795,0,1762283122,13252.127384009997,348.80004539999936,54113.92162104 2025-11-04,19:05:24.000,308,11074119,-795,0,1762283123,13252.113911389992,348.8070945299987,54113.97751800001 2025-11-04,19:05:25.000,308,11074131,-795,0,1762283124,13252.181274490002,348.8070945299987,54114.02642784001 2025-11-04,19:05:26.000,308,11074115,-795,0,1762283125,13252.161065560002,348.8916840899983,54113.99149224 2025-11-04,19:05:27.000,308,11074144,-795,0,1762283126,13252.073493529992,348.9057823500043,54113.85174984001 2025-11-04,19:05:28.000,308,11074073,-795,0,1762283127,13251.945503639996,349.03266669000004,54113.94956952001 2025-11-04,19:05:29.000,308,11074144,-795,0,1762283128,13251.83772268,349.03266669000004,54113.718994560004 2025-11-04,19:05:30.000,308,11073897,-795,0,1762283129,13251.561533969994,348.8916840899983,54113.12508936 2025-11-04,19:05:31.000,308,11074123,-795,0,1762283130,13251.622160759995,348.9269297400024,54113.404574160006 2025-11-04,19:05:32.000,308,11074141,-795,0,1762283131,13251.66931492999,348.8564384400015,54113.43252264 2025-11-04,19:05:33.000,308,11074112,-795,0,1762283132,13251.75688696,348.79299627,54113.44649688001 2025-11-04,19:05:34.000,308,11074146,-795,0,1762283133,13251.79056850999,348.8423401800028,54113.621174880005 2025-11-04,19:05:35.000,308,11074027,-755,0,1762283134,13251.77035957999,348.8775858299996,54113.4884196 2025-11-04,19:05:36.000,308,11074018,-795,0,1762283135,13251.783832199995,349.04676494999876,54113.670084720005 2025-11-04,19:05:37.000,308,11074110,-795,0,1762283136,13251.743414339995,349.124305379999,54113.60720064 2025-11-04,19:05:38.000,308,11074070,-795,0,1762283137,13251.70973278999,349.1525019000037,54113.64213624001 2025-11-04,19:05:39.000,308,11074111,-795,0,1762283138,13251.723205409995,349.14545277000434,54113.43950976 2025-11-04,19:05:40.000,308,11074136,-795,0,1762283139,13251.87140422999,349.0890597300022,54113.34169008 2025-11-04,19:05:41.000,308,11074112,-795,0,1762283140,13251.97918519,349.0044701700026,54113.53034232 2025-11-04,19:05:42.000,308,11074139,-795,0,1762283141,13251.992657809991,349.01151930000196,54113.64213624001 2025-11-04,19:05:43.000,308,11074089,-795,0,1762283142,13252.060020910001,348.9762736499979,54113.60720064 2025-11-04,19:05:44.000,308,11074140,-795,0,1762283143,13252.093702459992,348.9903719100039,54113.523355200006 2025-11-04,19:05:45.000,308,11074101,-795,0,1762283144,13251.97918519,348.9903719100039,54113.16002496001 2025-11-04,19:05:46.000,308,11074098,-795,0,1762283145,13251.9185584,348.94807713000046,54113.12508936 2025-11-04,19:05:47.000,308,11074039,-795,0,1762283146,13251.965712569996,349.1172562499996,54113.20893480001 2025-11-04,19:05:48.000,308,11074108,-795,0,1762283147,13251.75015064999,349.34282841000095,54113.09714088 2025-11-04,19:05:49.000,308,11074074,-795,0,1762283148,13251.85119529999,349.5754497000016,54113.383612800004 2025-11-04,19:05:50.000,308,11074039,-795,0,1762283149,13251.60868813999,349.73757969000144,54113.236883280006 2025-11-04,19:05:51.000,308,11074091,-795,0,1762283150,13251.73667803,349.71643230000336,54113.37662568001 2025-11-04,19:05:52.000,308,11074055,-795,0,1762283151,13251.75015064999,349.5613514400029,54113.502393840005 2025-11-04,19:05:53.000,308,11074097,-795,0,1762283152,13251.682787549995,349.44151622999925,54113.43252264 2025-11-04,19:05:54.000,308,11074096,-795,0,1762283153,13251.662578619995,349.4485653599986,54113.44649688001 2025-11-04,19:05:55.000,308,11074105,-795,0,1762283154,13251.642369689995,349.4133197100018,54113.25784464001 2025-11-04,19:05:56.000,308,11074103,-795,0,1762283155,13251.69626017,349.35692666999967,54113.26483176 2025-11-04,19:05:57.000,308,11074043,-795,0,1762283156,13251.925294709996,349.251189720002,54113.44649688001 2025-11-04,19:05:58.000,308,11074069,-795,0,1762283157,13251.905085779996,349.1384036399977,54113.4185484 2025-11-04,19:05:59.000,308,11074093,-795,0,1762283158,13251.952239949991,349.11020712000027,54113.383612800004 2025-11-04,19:06:00.000,308,11074052,-795,0,1762283159,13251.905085779996,349.09610886000155,54112.83861744 2025-11-04,19:06:01.000,308,11074152,-795,0,1762283160,13252.140856630002,349.18069842000114,54112.90848864 2025-11-04,19:06:02.000,308,11074045,-795,0,1762283161,13252.167801869997,349.2652879800007,54112.94342424001 2025-11-04,19:06:03.000,308,11074095,-795,0,1762283162,13252.080229840001,349.2018458099992,54112.93643712 2025-11-04,19:06:04.000,308,11074054,-795,0,1762283163,13251.905085779996,349.1736492900018,54113.00630832 2025-11-04,19:06:05.000,308,11074041,-795,0,1762283164,13251.77709589,349.24414059000264,54113.29278024 2025-11-04,19:06:06.000,308,11074139,-795,0,1762283165,13251.64910599999,349.24414059000264,54113.118102240005 2025-11-04,19:06:07.000,308,11074096,-795,0,1762283166,13251.73667803,349.3992214500031,54113.069192400006 2025-11-04,19:06:08.000,308,11074096,-795,0,1762283167,13251.77035957999,349.55430231000355,54113.05521816 2025-11-04,19:06:09.000,308,11074061,-795,0,1762283168,13251.77035957999,349.7587270799995,54113.0342568 2025-11-04,19:06:10.000,308,11074105,-795,0,1762283169,13251.63563338,349.81512012000167,54112.90848864 2025-11-04,19:06:11.000,308,11074082,-795,0,1762283170,13251.601951829995,349.8080709900023,54112.8595788 2025-11-04,19:06:12.000,308,11074162,-795,0,1762283171,13251.55479766,349.77282533999823,54112.88752728 2025-11-04,19:06:13.000,308,11074068,-795,0,1762283172,13251.65584231,349.8080709900023,54112.999321200004 2025-11-04,19:06:14.000,308,11074044,-795,0,1762283173,13251.70973278999,349.85036576999846,54112.92945 2025-11-04,19:06:15.000,308,11074136,-795,0,1762283174,13251.85119529999,349.7657762099989,54112.67791368001 2025-11-04,19:06:16.000,308,11074095,-795,0,1762283175,13251.9185584,349.6247936100044,54112.398428880006 2025-11-04,19:06:17.000,308,11074094,-795,0,1762283176,13251.972448879991,349.49086014000204,54112.496248560004 2025-11-04,19:06:18.000,308,11074118,-795,0,1762283177,13251.945503639996,349.5613514400029,54112.53817128001 2025-11-04,19:06:19.000,308,11074117,-795,0,1762283178,13251.945503639996,349.70233404000464,54112.75477200001 2025-11-04,19:06:20.000,308,11074095,-795,0,1762283179,13251.932031019991,349.78692360000423,54112.62900384 2025-11-04,19:06:21.000,308,11074121,-795,0,1762283180,13252.026339359996,349.8926605500019,54112.74778488 2025-11-04,19:06:22.000,308,11074103,-795,0,1762283181,13252.201483420002,349.92085706999933,54112.880540160004 2025-11-04,19:06:23.000,308,11074112,-795,0,1762283182,13252.309264379997,349.8574148999978,54112.831630320004 2025-11-04,19:06:24.000,308,11074095,-795,0,1762283183,13252.390100099998,349.7587270799995,54112.79669472 2025-11-04,19:06:25.000,308,11074104,-795,0,1762283184,13252.349682239997,349.6459410000025,54112.67092656 2025-11-04,19:06:26.000,308,11074083,-795,0,1762283185,13252.470935819998,349.582498830001,54112.65695232001 2025-11-04,19:06:27.000,308,11074093,-795,0,1762283186,13252.733651909999,349.582498830001,54112.74079776 2025-11-04,19:06:28.000,308,11074143,-795,0,1762283187,13252.88858703999,349.5613514400029,54112.74079776 2025-11-04,19:06:29.000,308,11074103,-795,0,1762283188,13252.962686449995,349.4485653599986,54112.447338720005 2025-11-04,19:06:30.000,308,11074146,-795,0,1762283189,13252.95595014,349.39217232000374,54112.377467520004 2025-11-04,19:06:31.000,308,11074087,-795,0,1762283190,13252.90879596999,349.45561448999797,54112.37048040001 2025-11-04,19:06:32.000,308,11074148,-795,0,1762283191,13253.03678586,349.44151622999925,54112.48227432 2025-11-04,19:06:33.000,308,11074120,-795,0,1762283192,13253.05699479,349.4767618800033,54112.67791368001 2025-11-04,19:06:34.000,308,11074155,-795,0,1762283193,13253.00984061999,349.4838110100027,54112.77573336001 2025-11-04,19:06:35.000,308,11074032,-795,0,1762283194,13252.80775131999,349.5190566599995,54112.55214552 2025-11-04,19:06:36.000,308,11074076,-795,0,1762283195,13252.81448763,349.5613514400029,54112.67092656 2025-11-04,19:06:37.000,308,11074058,-795,0,1762283196,13252.74712452999,349.6600392600012,54112.79669472 2025-11-04,19:06:38.000,308,11074075,-795,0,1762283197,13252.639343569994,349.67413751999993,54112.733810640006 2025-11-04,19:06:39.000,308,11074103,-795,0,1762283198,13252.72691559999,349.80102186000295,54112.97137272001 2025-11-04,19:06:40.000,308,11074025,-795,0,1762283199,13252.545035229989,349.7939727300036,54112.70586216001 2025-11-04,19:06:41.000,308,11074075,-795,0,1762283200,13252.625870949989,349.822169250001,54112.86656592 2025-11-04,19:06:42.000,308,11074039,-795,0,1762283201,13252.585453089989,349.77987447000487,54112.89451440001 2025-11-04,19:06:43.000,308,11074050,-795,0,1762283202,13252.551771539998,349.78692360000423,54112.782720480005 2025-11-04,19:06:44.000,308,11074120,-795,0,1762283203,13252.605662019989,349.9913483700002,54112.87355304001 2025-11-04,19:06:45.000,308,11074108,-795,0,1762283204,13252.545035229989,349.9913483700002,54112.81066896 2025-11-04,19:06:46.000,308,11074090,-795,0,1762283205,13252.518089989993,349.9420044600047,54112.7897076 2025-11-04,19:06:47.000,308,11074102,-795,0,1762283206,13252.545035229989,349.9420044600047,54113.187973440006 2025-11-04,19:06:48.000,308,11074086,-795,0,1762283207,13252.578716779994,349.9561027200034,54113.187973440006 2025-11-04,19:06:49.000,308,11074016,-795,0,1762283208,13252.666288809989,349.8292183800004,54113.20893480001 2025-11-04,19:06:50.000,308,11074055,-795,0,1762283209,13252.598925709994,349.6600392600012,54113.069192400006 2025-11-04,19:06:51.000,308,11074125,-795,0,1762283210,13252.72691559999,349.5965970899997,54113.13906360001 2025-11-04,19:06:52.000,308,11074105,-795,0,1762283211,13252.81448763,349.582498830001,54113.20194768 2025-11-04,19:06:53.000,308,11074146,-795,0,1762283212,13252.97615907,349.5613514400029,54113.37662568001 2025-11-04,19:06:54.000,308,11074151,-795,0,1762283213,13253.03004954999,349.5613514400029,54113.36265144 2025-11-04,19:06:55.000,308,11074065,-795,0,1762283214,13252.91553228,349.6318427400038,54113.39059992 2025-11-04,19:06:56.000,308,11074081,-795,0,1762283215,13252.85490549,349.81512012000167,54113.3137416 2025-11-04,19:06:57.000,308,11074077,-795,0,1762283216,13252.91553228,349.9279061999987,54112.89451440001 2025-11-04,19:06:58.000,308,11074075,-795,0,1762283217,13253.03004954999,349.98429924000084,54112.93643712 2025-11-04,19:06:59.000,308,11074068,-795,0,1762283218,13253.191720989991,350.11118358000385,54113.069192400006 2025-11-04,19:07:00.000,308,11074066,-795,0,1762283219,13253.13783051,350.1816748800047,54112.94342424001 2025-11-04,19:07:01.000,308,11074079,-795,0,1762283220,13253.286029329996,350.1182327100032,54113.27880600001 2025-11-04,19:07:02.000,308,11074132,-795,0,1762283221,13253.353392429992,350.09708531999786,54113.34867720001 2025-11-04,19:07:03.000,308,11074077,-795,0,1762283222,13253.440964460002,350.0195448900049,54113.34169008 2025-11-04,19:07:04.000,308,11074027,-795,0,1762283223,13253.366865049997,349.8292183800004,54113.236883280006 2025-11-04,19:07:05.000,308,11074137,-795,0,1762283224,13253.232138849991,349.81512012000167,54113.12508936 2025-11-04,19:07:06.000,308,11074068,-795,0,1762283225,13253.225402539996,349.96315185000276,54113.13906360001 2025-11-04,19:07:07.000,308,11074080,-795,0,1762283226,13253.306238259996,350.0336431500036,54113.27181888 2025-11-04,19:07:08.000,308,11074105,-795,0,1762283227,13253.252347779991,350.1252818400026,54113.36265144 2025-11-04,19:07:09.000,308,11074154,-795,0,1762283228,13253.259084090001,350.08298705999914,54113.383612800004 2025-11-04,19:07:10.000,308,11074099,-795,0,1762283229,13253.171512059991,350.0547905400017,54113.27880600001 2025-11-04,19:07:11.000,308,11074122,-795,0,1762283230,13253.279293020001,350.0900361899985,54113.37662568001 2025-11-04,19:07:12.000,308,11074060,-795,0,1762283231,13253.259084090001,350.1675766199987,54113.334702960005 2025-11-04,19:07:13.000,308,11074115,-795,0,1762283232,13253.360128740002,350.25921530999767,54113.32771584001 2025-11-04,19:07:14.000,308,11074089,-795,0,1762283233,13253.292765639992,350.3649522600026,54113.34867720001 2025-11-04,19:07:15.000,308,11074128,-795,0,1762283234,13253.259084090001,350.3367557399979,54113.30675448001 2025-11-04,19:07:16.000,308,11074142,-795,0,1762283235,13253.245611469996,350.3860996500007,54113.64213624001 2025-11-04,19:07:17.000,308,11074093,-795,0,1762283236,13253.373601359992,350.3226574799992,54113.80982712001 2025-11-04,19:07:18.000,308,11074064,-795,0,1762283237,13253.420755530002,350.24511704999895,54113.86572408 2025-11-04,19:07:19.000,308,11074100,-795,0,1762283238,13253.501591250002,350.1675766199987,54113.81681424 2025-11-04,19:07:20.000,308,11074107,-795,0,1762283239,13253.299501950001,350.16052748999937,54113.4884196 2025-11-04,19:07:21.000,308,11074061,-795,0,1762283240,13253.454437079992,350.13233097000193,54113.691046080006 2025-11-04,19:07:22.000,308,11074019,-795,0,1762283241,13253.461173390002,350.1182327100032,54113.6980332 2025-11-04,19:07:23.000,308,11074108,-795,0,1762283242,13253.562218040002,349.9561027200034,54113.7679044 2025-11-04,19:07:24.000,308,11074076,-795,0,1762283243,13253.548745419997,349.96315185000276,54113.83078848001 2025-11-04,19:07:25.000,308,11074071,-795,0,1762283244,13253.616108519993,349.83626750999974,54113.75393016 2025-11-04,19:07:26.000,308,11074109,-795,0,1762283245,13253.582426970002,349.70233404000464,54113.453484000005 2025-11-04,19:07:27.000,308,11074046,-795,0,1762283246,13253.676735309993,349.6811866499993,54113.60021352 2025-11-04,19:07:28.000,308,11074063,-795,0,1762283247,13253.656526379993,349.70233404000464,54113.54431656001 2025-11-04,19:07:29.000,308,11074126,-795,0,1762283248,13253.663262689988,349.70233404000464,54113.523355200006 2025-11-04,19:07:30.000,308,11074067,-795,0,1762283249,13253.562218040002,349.6318427400038,54113.39059992 2025-11-04,19:07:31.000,308,11074117,-795,0,1762283250,13253.669998999998,349.7234814300027,54113.70502032 2025-11-04,19:07:32.000,308,11074143,-795,0,1762283251,13253.575690659993,349.73757969000144,54113.67707184 2025-11-04,19:07:33.000,308,11074093,-795,0,1762283252,13253.703680549988,349.709383170004,54113.83078848001 2025-11-04,19:07:34.000,308,11074119,-795,0,1762283253,13253.609372209998,349.63889187000314,54113.84476272 2025-11-04,19:07:35.000,308,11074096,-795,0,1762283254,13253.515063869992,349.6177444799978,54113.81681424 2025-11-04,19:07:36.000,308,11074027,-795,0,1762283255,13253.407282909997,349.68823577999865,54113.72598168 2025-11-04,19:07:37.000,308,11074130,-795,0,1762283256,13253.474646009992,349.75167795000016,54113.739955920006 2025-11-04,19:07:38.000,308,11074107,-795,0,1762283257,13253.535272799993,349.9067588100006,54113.77489152 2025-11-04,19:07:39.000,308,11074069,-795,0,1762283258,13253.528536489997,349.96315185000276,54113.74694304 2025-11-04,19:07:41.000,308,11074080,-795,0,1762283260,13253.494854939992,349.98429924000084,54113.453484000005 2025-11-04,19:07:42.000,308,11074113,-795,0,1762283261,13253.535272799993,349.9561027200034,54113.61418776001 2025-11-04,19:07:43.000,308,11074103,-795,0,1762283262,13253.427491839997,349.94905359000404,54113.551303680004 2025-11-04,19:07:44.000,308,11074076,-795,0,1762283263,13253.353392429992,349.9702009800021,54113.53034232 2025-11-04,19:07:45.000,308,11074065,-795,0,1762283264,13253.387073979997,349.98429924000084,54113.56527792001 2025-11-04,19:07:46.000,308,11074116,-795,0,1762283265,13253.427491839997,349.8433166399991,54113.53034232 2025-11-04,19:07:47.000,308,11074109,-795,0,1762283266,13253.414019219992,349.8574148999978,54113.6980332 2025-11-04,19:07:48.000,308,11074107,-795,0,1762283267,13253.326447189997,349.7939727300036,54113.70502032 2025-11-04,19:07:49.000,308,11074080,-795,0,1762283268,13253.218666230001,349.80102186000295,54113.72598168 2025-11-04,19:07:50.000,308,11074091,-795,0,1762283269,13253.07046740999,349.7305305600021,54113.64213624001 2025-11-04,19:07:51.000,308,11074066,-795,0,1762283270,13252.78754238999,349.73757969000144,54113.41156128 2025-11-04,19:07:52.000,308,11074040,-795,0,1762283271,13252.760597149994,349.8433166399991,54113.621174880005 2025-11-04,19:07:53.000,308,11074051,-795,0,1762283272,13252.72691559999,349.8433166399991,54113.572265040006 2025-11-04,19:07:54.000,308,11074063,-795,0,1762283273,13252.74712452999,349.7939727300036,54113.60021352 2025-11-04,19:07:55.000,308,11074016,-795,0,1762283274,13252.75386084,349.7446288200008,54113.25085752 2025-11-04,19:07:56.000,308,11074044,-795,0,1762283275,13252.699970359994,349.7305305600021,54113.25085752 2025-11-04,19:07:57.000,308,11074112,-795,0,1762283276,13252.84816917999,349.8080709900023,54113.29976736 2025-11-04,19:07:58.000,308,11074145,-795,0,1762283277,13253.07720372,349.75167795000016,54113.523355200006 2025-11-04,19:07:59.000,308,11074108,-795,0,1762283278,13253.1984573,349.71643230000336,54113.78187864001 2025-11-04,19:08:00.000,308,11074091,-795,0,1762283279,13253.312974569992,349.709383170004,54113.78187864001 2025-11-04,19:08:01.000,308,11074117,-795,0,1762283280,13253.225402539996,349.89970968000125,54113.50938096 2025-11-04,19:08:02.000,308,11074067,-795,0,1762283281,13253.131094199991,349.9913483700002,54113.58623928 2025-11-04,19:08:03.000,308,11074101,-795,0,1762283282,13253.05699479,350.0054466299989,54113.67707184 2025-11-04,19:08:04.000,308,11074115,-795,0,1762283283,13252.962686449995,350.0336431500036,54113.65611048 2025-11-04,19:08:05.000,308,11074070,-795,0,1762283284,13252.96942275999,350.19577314000344,54113.54431656001 2025-11-04,19:08:06.000,308,11074130,-795,0,1762283285,13253.043522169995,350.30855922000046,54113.59322640001 2025-11-04,19:08:07.000,308,11074023,-795,0,1762283286,13253.184984679996,350.37905052000133,54113.551303680004 2025-11-04,19:08:08.000,308,11074115,-795,0,1762283287,13253.104148959996,350.3508540000039,54113.57925216 2025-11-04,19:08:09.000,308,11074060,-795,0,1762283288,13252.962686449995,350.27331357000367,54113.09015376001 2025-11-04,19:08:10.000,308,11074055,-795,0,1762283289,13253.01657693,350.3015100900011,54113.020282560006 2025-11-04,19:08:11.000,308,11074144,-795,0,1762283290,13253.003104309995,350.2874118300024,54112.91547576 2025-11-04,19:08:12.000,308,11074131,-795,0,1762283291,13253.13783051,350.3367557399979,54113.18098632001 2025-11-04,19:08:13.000,308,11074079,-795,0,1762283292,13253.299501950001,350.3860996500007,54113.50938096 2025-11-04,19:08:14.000,308,11074073,-795,0,1762283293,13253.393810289992,350.3860996500007,54113.60720064 2025-11-04,19:08:15.000,308,11074110,-795,0,1762283294,13253.501591250002,350.3226574799992,54113.67707184 2025-11-04,19:08:16.000,308,11074057,-795,0,1762283295,13253.521800180002,350.20987140000216,54113.4884196 2025-11-04,19:08:17.000,308,11074143,-795,0,1762283296,13253.555481729993,350.1252818400026,54113.48143248 2025-11-04,19:08:18.000,308,11074098,-795,0,1762283297,13253.420755530002,350.14642923000065,54113.56527792001 2025-11-04,19:08:19.000,308,11074101,-795,0,1762283298,13253.306238259996,350.16052748999937,54113.63514912 2025-11-04,19:08:20.000,308,11074122,-795,0,1762283299,13253.151303129991,350.1746257499981,54113.4884196 2025-11-04,19:08:21.000,308,11074087,-795,0,1762283300,13253.09067633999,350.19577314000344,54113.39758704001 2025-11-04,19:08:22.000,308,11074087,-795,0,1762283301,13253.211929919991,350.3156083499998,54113.56527792001 2025-11-04,19:08:23.000,308,11074105,-795,0,1762283302,13253.346656119997,350.40724703999877,54113.48143248 2025-11-04,19:08:24.000,308,11074035,-795,0,1762283303,13253.353392429992,350.3226574799992,54113.34169008 2025-11-04,19:08:25.000,308,11074148,-795,0,1762283304,13253.353392429992,350.3156083499998,54113.43252264 2025-11-04,19:08:26.000,308,11074070,-795,0,1762283305,13253.420755530002,350.2239696600009,54113.32771584001 2025-11-04,19:08:27.000,308,11074133,-795,0,1762283306,13253.407282909997,350.23101879000023,54113.334702960005 2025-11-04,19:08:28.000,308,11074081,-795,0,1762283307,13253.447700769997,350.29446096000174,54113.6980332 2025-11-04,19:08:29.000,308,11074105,-795,0,1762283308,13253.467909699997,350.280362700003,54113.7679044 2025-11-04,19:08:30.000,308,11074086,-795,0,1762283309,13253.407282909997,350.3226574799992,54113.73296880001 2025-11-04,19:08:31.000,308,11074155,-795,0,1762283310,13253.259084090001,350.4001979099994,54113.4884196 2025-11-04,19:08:32.000,308,11074152,-795,0,1762283311,13253.346656119997,350.4495418200022,54113.57925216 2025-11-04,19:08:33.000,308,11074033,-795,0,1762283312,13253.205193609996,350.3367557399979,54113.51636808001 2025-11-04,19:08:34.000,308,11074138,-795,0,1762283313,13253.319710880001,350.24511704999895,54113.59322640001 2025-11-04,19:08:35.000,308,11074092,-795,0,1762283314,13253.259084090001,350.24511704999895,54113.64213624001 2025-11-04,19:08:36.000,308,11074094,-795,0,1762283315,13253.205193609996,350.2521661799983,54113.47444536001 2025-11-04,19:08:37.000,308,11074083,-795,0,1762283316,13253.286029329996,350.2874118300024,54113.44649688001 2025-11-04,19:08:38.000,308,11074101,-795,0,1762283317,13253.259084090001,350.30855922000046,54113.32771584001 2025-11-04,19:08:39.000,308,11074104,-795,0,1762283318,13253.279293020001,350.3649522600026,54113.334702960005 2025-11-04,19:08:40.000,308,11074040,-795,0,1762283319,13253.387073979997,350.3156083499998,54113.32072872 2025-11-04,19:08:41.000,308,11074117,-795,0,1762283320,13253.339919810001,350.3015100900011,54112.999321200004 2025-11-04,19:08:42.000,308,11074045,-795,0,1762283321,13253.488118629997,350.3508540000039,54113.4185484 2025-11-04,19:08:43.000,308,11074135,-795,0,1762283322,13253.494854939992,350.3508540000039,54113.50938096 2025-11-04,19:08:44.000,308,11074092,-795,0,1762283323,13253.508327559997,350.3508540000039,54113.63514912 2025-11-04,19:08:45.000,308,11074132,-795,0,1762283324,13253.568954349998,350.3649522600026,54113.67707184 2025-11-04,19:08:46.000,308,11074114,-795,0,1762283325,13253.555481729993,350.49183659999835,54113.66309760001 2025-11-04,19:08:47.000,308,11074057,-795,0,1762283326,13253.535272799993,350.80199831999926,54113.58623928 2025-11-04,19:08:48.000,308,11073986,-795,0,1762283327,13253.245611469996,350.9711774399984,54113.6980332 2025-11-04,19:08:49.000,308,11074117,-795,0,1762283328,13253.043522169995,350.9570791799997,54113.64213624001 2025-11-04,19:08:50.000,308,11074101,-795,0,1762283329,13253.00984061999,350.8724896200001,54113.551303680004 2025-11-04,19:08:51.000,308,11074070,-795,0,1762283330,13252.841432869995,350.7597035400031,54113.19496056 2025-11-04,19:08:52.000,308,11074093,-795,0,1762283331,13252.88858703999,350.7738018000018,54113.15303784 2025-11-04,19:08:53.000,308,11074052,-795,0,1762283332,13253.05025847999,350.7315070199984,54113.22290904 2025-11-04,19:08:54.000,308,11074123,-795,0,1762283333,13253.083940029996,350.63986832999944,54113.13207648 2025-11-04,19:08:55.000,308,11074080,-795,0,1762283334,13253.252347779991,350.6257700700007,54113.12508936 2025-11-04,19:08:56.000,308,11074062,-795,0,1762283335,13253.299501950001,350.57642615999794,54113.30675448001 2025-11-04,19:08:57.000,308,11074058,-795,0,1762283336,13253.272556709991,350.54118051000114,54113.20194768 2025-11-04,19:08:58.000,308,11074092,-795,0,1762283337,13253.265820399996,350.42134530000476,54113.3137416 2025-11-04,19:08:59.000,308,11074088,-795,0,1762283338,13253.225402539996,350.3226574799992,54113.32072872 2025-11-04,19:09:00.000,308,11074107,-795,0,1762283339,13253.151303129991,350.2521661799983,54113.14605072 2025-11-04,19:09:01.000,308,11074102,-795,0,1762283340,13253.1984573,350.25921530999767,54112.95739848 2025-11-04,19:09:02.000,308,11074197,-795,0,1762283341,13253.333183499992,350.27331357000367,54113.20893480001 2025-11-04,19:09:03.000,308,11074148,-795,0,1762283342,13253.440964460002,350.1887240100041,54113.4185484 2025-11-04,19:09:04.000,308,11074066,-795,0,1762283343,13253.589163279998,350.2028222700028,54113.3137416 2025-11-04,19:09:05.000,308,11074076,-795,0,1762283344,13253.669998999998,350.0759379299998,54113.37662568001 2025-11-04,19:09:06.000,308,11074131,-795,0,1762283345,13253.643053759988,349.94905359000404,54112.98534696 2025-11-04,19:09:07.000,308,11074160,-795,0,1762283346,13253.636317449993,349.94905359000404,54113.00630832 2025-11-04,19:09:08.000,308,11074103,-795,0,1762283347,13253.649790069998,350.0547905400017,54113.187973440006 2025-11-04,19:09:09.000,308,11074102,-795,0,1762283348,13253.683471619988,350.13233097000193,54113.29278024 2025-11-04,19:09:10.000,308,11074088,-795,0,1762283349,13253.602635900002,350.2521661799983,54113.34169008 2025-11-04,19:09:11.000,308,11074024,-795,0,1762283350,13253.440964460002,350.3367557399979,54113.285793120005 2025-11-04,19:09:12.000,308,11074043,-795,0,1762283351,13253.393810289992,350.4706892100003,54113.46047112 2025-11-04,19:09:13.000,308,11074053,-795,0,1762283352,13253.346656119997,350.58347529000457,54113.46047112 2025-11-04,19:09:14.000,308,11074151,-795,0,1762283353,13253.265820399996,350.70331050000095,54113.57925216 2025-11-04,19:09:15.000,308,11074126,-795,0,1762283354,13253.151303129991,350.8231457100046,54113.621174880005 2025-11-04,19:09:16.000,308,11074099,-795,0,1762283355,13252.94921382999,351.0205213500012,54113.4185484 2025-11-04,19:09:17.000,308,11074133,-795,0,1762283356,13252.90879596999,351.0910126500021,54113.4884196 2025-11-04,19:09:18.000,308,11074177,-795,0,1762283357,13252.942477519995,351.16150395000295,54113.60021352 2025-11-04,19:09:19.000,308,11074151,-795,0,1762283358,13252.982895379995,351.2319952500038,54113.57925216 2025-11-04,19:09:20.000,308,11074045,-795,0,1762283359,13252.81448763,351.30953568000405,54113.4185484 2025-11-04,19:09:21.000,308,11074099,-795,0,1762283360,13252.720179289994,351.2672409000006,54113.00630832 2025-11-04,19:09:22.000,308,11074093,-795,0,1762283361,13252.780806079994,351.28133915999933,54113.06220528001 2025-11-04,19:09:23.000,308,11074144,-795,0,1762283362,13252.82796024999,351.29543741999805,54113.04124392001 2025-11-04,19:09:24.000,308,11074077,-795,0,1762283363,13252.84816917999,351.3870761100043,54113.22989616001 2025-11-04,19:09:25.000,308,11074121,-795,0,1762283364,13252.962686449995,351.52805870999873,54113.46745824 2025-11-04,19:09:26.000,308,11074094,-795,0,1762283365,13253.063731099995,351.5351078399981,54113.43252264 2025-11-04,19:09:27.000,308,11074095,-795,0,1762283366,13253.191720989991,351.5985500099996,54113.3137416 2025-11-04,19:09:28.000,308,11074135,-795,0,1762283367,13253.265820399996,351.64084479000303,54113.404574160006 2025-11-04,19:09:29.000,308,11074097,-795,0,1762283368,13253.414019219992,351.6126482699983,54113.43252264 2025-11-04,19:09:30.000,308,11074120,-795,0,1762283369,13253.467909699997,351.52805870999873,54113.4185484 2025-11-04,19:09:31.000,308,11074080,-795,0,1762283370,13253.434228149992,351.38002697999764,54113.25784464001 2025-11-04,19:09:32.000,308,11074084,-795,0,1762283371,13253.494854939992,351.401174370003,54113.29278024 2025-11-04,19:09:33.000,308,11074072,-795,0,1762283372,13253.636317449993,351.39412524000363,54113.334702960005 2025-11-04,19:09:34.000,308,11074142,-795,0,1762283373,13253.703680549988,351.40822350000235,54113.43252264 2025-11-04,19:09:35.000,308,11074058,-795,0,1762283374,13253.784516269989,351.3518304600002,54113.15303784 2025-11-04,19:09:36.000,308,11074066,-795,0,1762283375,13253.92597877999,351.30953568000405,54113.08316664 2025-11-04,19:09:37.000,308,11074116,-795,0,1762283376,13254.0741776,351.29543741999805,54112.950411360005 2025-11-04,19:09:38.000,308,11074124,-795,0,1762283377,13254.161749629995,351.3729778499983,54113.048231040004 2025-11-04,19:09:39.000,308,11074127,-795,0,1762283378,13254.31668476,351.39412524000363,54113.0342568 2025-11-04,19:09:40.000,308,11074076,-795,0,1762283379,13254.424465719996,351.3165848100034,54113.46745824 2025-11-04,19:09:41.000,308,11074091,-795,0,1762283380,13254.39752048,351.13330742999824,54113.25784464001 2025-11-04,19:09:42.000,308,11074104,-795,0,1762283381,13254.532246679992,351.06281613000465,54113.355664320006 2025-11-04,19:09:43.000,308,11074123,-795,0,1762283382,13254.666972879997,350.9852757000044,54113.56527792001 2025-11-04,19:09:44.000,308,11074067,-795,0,1762283383,13254.613082399992,350.91478440000355,54113.60720064 2025-11-04,19:09:45.000,308,11074084,-795,0,1762283384,13254.747808599997,350.8936370099982,54113.53034232 2025-11-04,19:09:46.000,308,11074102,-795,0,1762283385,13254.734335979992,350.9077352700042,54113.54431656001 2025-11-04,19:09:47.000,308,11074064,-795,0,1762283386,13254.579400850002,350.8090474499986,54113.453484000005 2025-11-04,19:09:48.000,308,11074113,-795,0,1762283387,13254.552455609992,350.85134223000205,54113.551303680004 2025-11-04,19:09:49.000,308,11074122,-795,0,1762283388,13254.525510369996,350.9711774399984,54113.60021352 2025-11-04,19:09:50.000,308,11074163,-795,0,1762283389,13254.437938340001,351.11216004000016,54113.27181888 2025-11-04,19:09:51.000,308,11074138,-795,0,1762283390,13254.28973951999,351.1544548200036,54112.999321200004 2025-11-04,19:09:52.000,308,11074076,-795,0,1762283391,13254.26953058999,351.18265134000103,54113.20893480001 2025-11-04,19:09:53.000,308,11074044,-795,0,1762283392,13254.24932165999,351.17560221000167,54113.187973440006 2025-11-04,19:09:54.000,308,11074151,-795,0,1762283393,13254.30994844999,351.18265134000103,54113.42553552001 2025-11-04,19:09:55.000,308,11074050,-795,0,1762283394,13254.31668476,351.1897004700004,54113.43252264 2025-11-04,19:09:56.000,308,11074085,-795,0,1762283395,13254.24932165999,351.2883882899987,54113.29278024 2025-11-04,19:09:57.000,308,11074106,-795,0,1762283396,13254.283003209996,351.34478133000084,54113.383612800004 2025-11-04,19:09:58.000,308,11074085,-795,0,1762283397,13254.28973951999,351.34478133000084,54113.49540672001 2025-11-04,19:09:59.000,308,11074091,-795,0,1762283398,13254.33015737999,351.30953568000405,54113.54431656001 2025-11-04,19:10:00.000,308,11074060,-795,0,1762283399,13254.464883579996,351.30953568000405,54113.50938096 2025-11-04,19:10:01.000,308,11074104,-795,0,1762283400,13254.532246679992,351.3165848100034,54113.25784464001 2025-11-04,19:10:02.000,308,11074132,-795,0,1762283401,13254.754544909993,351.3165848100034,54113.39758704001 2025-11-04,19:10:03.000,308,11074122,-795,0,1762283402,13254.835380629993,351.30953568000405,54113.4884196 2025-11-04,19:10:04.000,308,11074126,-795,0,1762283403,13255.044206239989,351.3306830700021,54113.57925216 2025-11-04,19:10:05.000,308,11074124,-795,0,1762283404,13255.18566874999,351.3729778499983,54113.47444536001 2025-11-04,19:10:06.000,308,11074076,-795,0,1762283405,13255.21261399,351.42232176000107,54113.453484000005 2025-11-04,19:10:07.000,308,11074051,-795,0,1762283406,13255.26650446999,351.44346914999915,54113.36265144 2025-11-04,19:10:08.000,308,11074089,-795,0,1762283407,13255.26650446999,351.40822350000235,54113.51636808001 2025-11-04,19:10:09.000,308,11074046,-795,0,1762283408,13255.32713125999,351.49281306000194,54113.82380136 2025-11-04,19:10:10.000,308,11074095,-795,0,1762283409,13255.36754911999,351.4857639300026,54113.837775600005 2025-11-04,19:10:11.000,308,11074098,-795,0,1762283410,13255.340603879995,351.47166567000386,54113.63514912 2025-11-04,19:10:12.000,308,11074142,-795,0,1762283411,13255.40796697999,351.60559913999896,54113.837775600005 2025-11-04,19:10:13.000,308,11074093,-795,0,1762283412,13255.47533008,351.78182739000476,54113.98450512 2025-11-04,19:10:14.000,308,11074126,-795,0,1762283413,13255.51574794,351.8593678199977,54113.99847936001 2025-11-04,19:10:15.000,308,11074099,-795,0,1762283414,13255.48880269999,352.0355960700035,54114.005466480005 2025-11-04,19:10:16.000,308,11074070,-795,0,1762283415,13255.239559229994,352.2893647500023,54113.858736960006 2025-11-04,19:10:17.000,308,11074099,-795,0,1762283416,13255.20587767999,352.3669051800025,54113.80284 2025-11-04,19:10:18.000,308,11074123,-795,0,1762283417,13255.091360409999,352.4021508299993,54113.78187864001 2025-11-04,19:10:19.000,308,11074074,-795,0,1762283418,13255.057678859994,352.4867403899989,54113.44649688001 2025-11-04,19:10:20.000,308,11074056,-795,0,1762283419,13254.862325869988,352.49378951999824,54113.27880600001 2025-11-04,19:10:21.000,308,11074074,-795,0,1762283420,13254.714127049992,352.54313343000103,54113.15303784 2025-11-04,19:10:22.000,308,11074092,-795,0,1762283421,13254.848853249998,352.64182124999934,54113.34867720001 2025-11-04,19:10:23.000,308,11074126,-795,0,1762283422,13254.869062179998,352.62067386000126,54113.48143248 2025-11-04,19:10:24.000,308,11074107,-795,0,1762283423,13254.909480039998,352.5501825600004,54113.670084720005 2025-11-04,19:10:25.000,308,11074031,-795,0,1762283424,13254.943161589988,352.5149369100036,54113.53732944 2025-11-04,19:10:26.000,308,11074067,-795,0,1762283425,13254.970106829998,352.4021508299993,54113.5582908 2025-11-04,19:10:27.000,308,11074062,-795,0,1762283426,13255.118305649994,352.31051214000036,54113.53034232 2025-11-04,19:10:28.000,308,11074158,-795,0,1762283427,13255.18566874999,352.22592258000077,54113.70502032 2025-11-04,19:10:29.000,308,11074118,-795,0,1762283428,13255.18566874999,352.04969433000224,54113.68405896001 2025-11-04,19:10:30.000,308,11074105,-795,0,1762283429,13255.32713125999,351.86641695000435,54113.70502032 2025-11-04,19:10:31.000,308,11074104,-795,0,1762283430,13255.28671339999,351.73953261000133,54113.4884196 2025-11-04,19:10:32.000,308,11074068,-795,0,1762283431,13255.461857459995,351.63379566000367,54113.4884196 2025-11-04,19:10:33.000,308,11074111,-795,0,1762283432,13255.583111039996,351.63379566000367,54113.56527792001 2025-11-04,19:10:34.000,308,11074125,-795,0,1762283433,13255.704364619996,351.5351078399981,54113.47444536001 2025-11-04,19:10:35.000,308,11074014,-795,0,1762283434,13255.764991409997,351.5421569700047,54113.49540672001 2025-11-04,19:10:36.000,308,11074100,-795,0,1762283435,13255.892981299992,351.52805870999873,54113.25085752 2025-11-04,19:10:37.000,308,11074051,-795,0,1762283436,13256.189378939998,351.5421569700047,54113.54431656001 2025-11-04,19:10:38.000,308,11074143,-795,0,1762283437,13256.398204549994,351.45756740999786,54113.99149224 2025-11-04,19:10:39.000,308,11074000,-795,0,1762283438,13256.391468239999,351.4293708900004,54114.0124536 2025-11-04,19:10:40.000,308,11074064,-795,0,1762283439,13256.351050379999,351.39412524000363,54113.99847936001 2025-11-04,19:10:41.000,308,11074071,-795,0,1762283440,13256.122015839988,351.52805870999873,54113.628162 2025-11-04,19:10:42.000,308,11074059,-795,0,1762283441,13256.088334289998,351.5774026200015,54113.788865760005 2025-11-04,19:10:43.000,308,11074091,-795,0,1762283442,13256.020971190002,351.6126482699983,54113.837775600005 2025-11-04,19:10:44.000,308,11074090,-795,0,1762283443,13256.034443809993,351.9087117300005,54113.97751800001 2025-11-04,19:10:45.000,308,11074099,-795,0,1762283444,13256.000762260002,352.09903823999775,54114.04738920001 2025-11-04,19:10:46.000,308,11074102,-795,0,1762283445,13255.973817019993,352.19772606000333,54113.96354376 2025-11-04,19:10:47.000,308,11074101,-795,0,1762283446,13255.825618199997,352.3457577900044,54113.7679044 2025-11-04,19:10:48.000,308,11074066,-795,0,1762283447,13255.704364619996,352.3669051800025,54113.5582908 2025-11-04,19:10:49.000,308,11074169,-795,0,1762283448,13255.589847349991,352.4373964800034,54113.523355200006 2025-11-04,19:10:50.000,308,11074091,-795,0,1762283449,13255.637001520001,352.40919995999866,54113.4884196 2025-11-04,19:10:51.000,308,11074120,-795,0,1762283450,13255.610056279991,352.42329822000465,54113.26483176 2025-11-04,19:10:52.000,308,11074046,-795,0,1762283451,13255.630265209991,352.430347350004,54113.48143248 2025-11-04,19:10:53.000,308,11074107,-795,0,1762283452,13255.825618199997,352.3387086599978,54113.788865760005 2025-11-04,19:10:54.000,308,11074055,-795,0,1762283453,13255.980553330002,352.190676930004,54113.75393016 2025-11-04,19:10:55.000,308,11074089,-795,0,1762283454,13256.014234879993,352.1836278000046,54113.74694304 2025-11-04,19:10:56.000,308,11074078,-795,0,1762283455,13256.047916429998,352.09903823999775,54113.670084720005 2025-11-04,19:10:57.000,308,11074110,-795,0,1762283456,13256.155697389993,352.12723476000247,54113.66309760001 2025-11-04,19:10:58.000,308,11074117,-795,0,1762283457,13256.283687279989,352.21182432000205,54113.739955920006 2025-11-04,19:10:59.000,308,11074105,-795,0,1762283458,13256.357786689994,352.1554312799999,54113.78187864001 2025-11-04,19:11:00.000,308,11074099,-795,0,1762283459,13256.310632519999,352.12723476000247,54113.80284 2025-11-04,19:11:01.000,308,11074152,-795,0,1762283460,13256.330841449999,352.1201856300031,54113.57925216 2025-11-04,19:11:02.000,308,11074101,-795,0,1762283461,13256.499249199995,352.16248040999926,54113.92162104 2025-11-04,19:11:03.000,308,11074088,-795,0,1762283462,13256.55313968,352.11313650000375,54113.73296880001 2025-11-04,19:11:04.000,308,11074140,-795,0,1762283463,13256.64744801999,352.0708417200003,54113.76091728001 2025-11-04,19:11:05.000,308,11074107,-795,0,1762283464,13256.721547429996,351.9933012900001,54113.76091728001 2025-11-04,19:11:06.000,308,11074127,-795,0,1762283465,13256.75522898,351.9439573800046,54113.66309760001 2025-11-04,19:11:07.000,308,11074141,-755,0,1762283466,13256.822592079996,351.972153900002,54113.93559528 2025-11-04,19:11:08.000,308,11074095,-795,0,1762283467,13256.950581969992,351.9933012900001,54114.124247520005 2025-11-04,19:11:09.000,308,11074111,-795,0,1762283468,13257.038154000002,352.0355960700035,54114.243028560006 2025-11-04,19:11:10.000,308,11074077,-795,0,1762283469,13256.990999829992,351.9792030300014,54114.124247520005 2025-11-04,19:11:11.000,308,11074046,-795,0,1762283470,13256.943845659996,352.00035041999945,54113.96354376 2025-11-04,19:11:12.000,308,11074122,-795,0,1762283471,13257.085308169997,352.0073995499988,54114.06136344 2025-11-04,19:11:13.000,308,11074072,-795,0,1762283472,13257.186352819997,352.0355960700035,54114.11027328 2025-11-04,19:11:14.000,308,11074004,-795,0,1762283473,13257.267188539998,352.0708417200003,54114.173157360005 2025-11-04,19:11:15.000,308,11074055,-795,0,1762283474,13257.348024259998,352.0919891099984,54114.222067200004 2025-11-04,19:11:16.000,308,11074121,-795,0,1762283475,13257.374969499993,352.1413330200012,54114.08931192 2025-11-04,19:11:17.000,308,11074166,-795,0,1762283476,13257.381705809988,352.04969433000224,54113.89367256 2025-11-04,19:11:18.000,308,11074146,-795,0,1762283477,13257.678103449995,352.1060873700044,54114.0124536 2025-11-04,19:11:19.000,308,11074076,-795,0,1762283478,13257.81282965,352.1342838900018,54114.075337680006 2025-11-04,19:11:20.000,308,11074074,-795,0,1762283479,13257.94755584999,352.1342838900018,54114.054376320004 2025-11-04,19:11:21.000,308,11074110,-795,0,1762283480,13257.9138743,352.0567434600016,54113.886685440004 2025-11-04,19:11:22.000,308,11074067,-795,0,1762283481,13258.03512788,352.0355960700035,54114.20110584 2025-11-04,19:11:23.000,308,11074091,-795,0,1762283482,13258.115963600001,351.972153900002,54114.30591264 2025-11-04,19:11:24.000,308,11074091,-795,0,1762283483,13258.196799320001,351.845269559999,54114.33386112001 2025-11-04,19:11:25.000,308,11074114,-795,0,1762283484,13258.257426110002,351.8311713000003,54114.47360352 2025-11-04,19:11:26.000,308,11074102,-795,0,1762283485,13258.149645149992,351.81707304000156,54114.52950048001 2025-11-04,19:11:27.000,308,11074099,-795,0,1762283486,13258.008182639991,351.9298591199986,54114.326874 2025-11-04,19:11:28.000,308,11074039,-795,0,1762283487,13257.940819539996,351.91576085999986,54114.27097704 2025-11-04,19:11:29.000,308,11074076,-795,0,1762283488,13257.97450109,351.9087117300005,54114.49456488 2025-11-04,19:11:30.000,308,11074059,-795,0,1762283489,13257.87345644,351.83822042999964,54114.50155200001 2025-11-04,19:11:31.000,308,11074094,-795,0,1762283490,13257.67136714,351.6831395699992,54114.222067200004 2025-11-04,19:11:32.000,308,11074112,-795,0,1762283491,13257.637685589994,351.6267465300043,54114.124247520005 2025-11-04,19:11:33.000,308,11074121,-795,0,1762283492,13257.67136714,351.5351078399981,54114.13123464 2025-11-04,19:11:34.000,308,11074070,-795,0,1762283493,13257.779148099995,351.4998621900013,54114.291938400005 2025-11-04,19:11:35.000,308,11074088,-795,0,1762283494,13257.79262072,351.42232176000107,54114.31289976001 2025-11-04,19:11:36.000,308,11074104,-795,0,1762283495,13257.758939169995,351.3306830700021,54114.27097704 2025-11-04,19:11:37.000,308,11074071,-795,0,1762283496,13257.637685589994,351.3518304600002,54114.222067200004 2025-11-04,19:11:38.000,308,11074079,-795,0,1762283497,13257.73199393,351.4364200199998,54114.43168080001 2025-11-04,19:11:39.000,308,11074079,-795,0,1762283498,13257.88692905999,351.35887958999956,54114.61334592 2025-11-04,19:11:40.000,308,11074160,-795,0,1762283499,13257.99471002,351.38002697999764,54114.66225576 2025-11-04,19:11:41.000,308,11074104,-795,0,1762283500,13258.01491895,351.3518304600002,54114.459629280005 2025-11-04,19:11:42.000,308,11074067,-795,0,1762283501,13258.136172530001,351.44346914999915,54114.70417848 2025-11-04,19:11:43.000,308,11074085,-795,0,1762283502,13258.196799320001,351.35887958999956,54114.82994664 2025-11-04,19:11:44.000,308,11074036,-795,0,1762283503,13258.122699909996,351.39412524000363,54114.82295952 2025-11-04,19:11:45.000,308,11074119,-795,0,1762283504,13258.318052900002,351.35887958999956,54114.843920880005 2025-11-04,19:11:46.000,308,11074109,-795,0,1762283505,13258.318052900002,351.3306830700021,54114.48059064001 2025-11-04,19:11:47.000,308,11074056,-795,0,1762283506,13258.412361239993,351.2531426400019,54114.459629280005 2025-11-04,19:11:48.000,308,11074086,-795,0,1762283507,13258.392152309993,351.13330742999824,54114.45264216001 2025-11-04,19:11:49.000,308,11074144,-795,0,1762283508,13258.540351129988,351.14740569000423,54114.66225576 2025-11-04,19:11:50.000,308,11074090,-795,0,1762283509,13258.338261830002,351.13330742999824,54114.69719136001 2025-11-04,19:11:51.000,308,11074021,-795,0,1762283510,13258.062073119996,351.2319952500038,54114.7111656 2025-11-04,19:11:52.000,308,11074075,-795,0,1762283511,13257.90713798999,351.2390443800032,54114.82295952 2025-11-04,19:11:53.000,308,11074037,-795,0,1762283512,13257.81282965,351.28133915999933,54114.81597240001 2025-11-04,19:11:54.000,308,11074121,-795,0,1762283513,13257.65115821,351.4293708900004,54114.92776632 2025-11-04,19:11:55.000,308,11074136,-795,0,1762283514,13257.509695699999,351.47166567000386,54114.85789512001 2025-11-04,19:11:56.000,308,11074108,-795,0,1762283515,13257.354760569993,351.5492061000041,54114.76007544 2025-11-04,19:11:57.000,308,11074064,-795,0,1762283516,13257.267188539998,351.5492061000041,54114.78802392001 2025-11-04,19:11:58.000,308,11074094,-795,0,1762283517,13257.172880199993,351.50691132000065,54114.9207792 2025-11-04,19:11:59.000,308,11074062,-795,0,1762283518,13257.051626619992,351.3870761100043,54114.843920880005 2025-11-04,19:12:00.000,308,11074061,-795,0,1762283519,13256.950581969992,351.34478133000084,54114.69020424001 2025-11-04,19:12:01.000,308,11074009,-795,0,1762283520,13256.8360647,351.26019177000126,54114.2570028 2025-11-04,19:12:02.000,308,11074135,-795,0,1762283521,13256.937109350001,351.2531426400019,54114.36879672 2025-11-04,19:12:03.000,308,11074131,-795,0,1762283522,13257.125726029997,351.24609351000254,54114.3967452 2025-11-04,19:12:04.000,308,11074171,-795,0,1762283523,13257.267188539998,351.2531426400019,54114.59238456 2025-11-04,19:12:05.000,308,11074090,-795,0,1762283524,13257.307606399998,351.2037987299991,54114.92776632 2025-11-04,19:12:06.000,308,11074136,-795,0,1762283525,13257.381705809988,351.1897004700004,54114.80898528 2025-11-04,19:12:07.000,308,11074102,-795,0,1762283526,13257.482750459989,351.3377322000015,54114.70417848 2025-11-04,19:12:08.000,308,11074038,-795,0,1762283527,13257.58379510999,351.3306830700021,54114.746101200006 2025-11-04,19:12:09.000,308,11074085,-795,0,1762283528,13257.77241179,351.40822350000235,54114.78802392001 2025-11-04,19:12:10.000,308,11074064,-795,0,1762283529,13257.79262072,351.35887958999956,54114.80898528 2025-11-04,19:12:11.000,308,11074092,-795,0,1762283530,13257.72525761999,351.34478133000084,54114.57142320001 2025-11-04,19:12:12.000,308,11074107,-795,0,1762283531,13257.93408323,351.3729778499983,54114.71815272001 2025-11-04,19:12:13.000,308,11074075,-795,0,1762283532,13258.156381460001,351.40822350000235,54114.892830720004 2025-11-04,19:12:14.000,308,11074120,-795,0,1762283533,13258.250689799992,351.3024865500047,54114.83693376001 2025-11-04,19:12:15.000,308,11074131,-795,0,1762283534,13258.237217180002,351.21084785999847,54114.69719136001 2025-11-04,19:12:16.000,308,11074049,-795,0,1762283535,13258.05533681,351.0910126500021,54114.40373232001 2025-11-04,19:12:17.000,308,11074101,-795,0,1762283536,13258.156381460001,351.03461960999994,54114.51552624 2025-11-04,19:12:18.000,308,11074047,-795,0,1762283537,13258.109227289991,351.0205213500012,54114.6063588 2025-11-04,19:12:19.000,308,11074072,-795,0,1762283538,13258.082282049996,351.04871786999865,54114.90680496001 2025-11-04,19:12:20.000,308,11074116,-795,0,1762283539,13257.987973709991,351.0275704800006,54114.83693376001 2025-11-04,19:12:21.000,308,11074053,-795,0,1762283540,13258.001446329996,350.96412830999907,54114.62033304001 2025-11-04,19:12:22.000,308,11074107,-795,0,1762283541,13258.082282049996,351.0275704800006,54114.87885648 2025-11-04,19:12:23.000,308,11074128,-795,0,1762283542,13258.169854079992,351.06281613000465,54114.95571480001 2025-11-04,19:12:24.000,308,11074051,-795,0,1762283543,13258.068809429991,351.0839635200027,54114.87186936 2025-11-04,19:12:25.000,308,11074030,-795,0,1762283544,13258.156381460001,351.1262582999989,54114.89981784 2025-11-04,19:12:26.000,308,11074094,-795,0,1762283545,13258.122699909996,351.1051109100008,54114.78802392001 2025-11-04,19:12:27.000,308,11074081,-795,0,1762283546,13258.075545740001,351.1685530800023,54114.76706256001 2025-11-04,19:12:28.000,308,11074108,-795,0,1762283547,13258.03512788,351.14740569000423,54114.962701920005 2025-11-04,19:12:29.000,308,11074190,-795,0,1762283548,13258.01491895,351.13330742999824,54114.69020424001 2025-11-04,19:12:30.000,308,11074107,-795,0,1762283549,13257.93408323,351.055766999998,54114.7111656 2025-11-04,19:12:31.000,308,11074106,-795,0,1762283550,13257.79262072,351.07691439000337,54114.34783536 2025-11-04,19:12:32.000,308,11074104,-795,0,1762283551,13257.83303858,351.069865260004,54114.65526864 2025-11-04,19:12:33.000,308,11074014,-795,0,1762283552,13257.819565959995,350.9782265699978,54114.58539744 2025-11-04,19:12:34.000,308,11074057,-795,0,1762283553,13257.74546654999,350.9852757000044,54114.80898528 2025-11-04,19:12:35.000,308,11074147,-795,0,1762283554,13257.678103449995,351.0064230900025,54114.75308832 2025-11-04,19:12:36.000,308,11073948,-795,0,1762283555,13257.536640939994,350.9852757000044,54114.59937168001 2025-11-04,19:12:37.000,308,11074086,-795,0,1762283556,13257.570322489999,350.9852757000044,54114.49456488 2025-11-04,19:12:38.000,308,11074065,-795,0,1762283557,13257.61074035,350.9923248300038,54114.66225576 2025-11-04,19:12:39.000,308,11074107,-795,0,1762283558,13257.82630226999,350.9570791799997,54114.70417848 2025-11-04,19:12:40.000,308,11074049,-795,0,1762283559,13257.82630226999,350.8795387499995,54114.7810368 2025-11-04,19:12:41.000,308,11074074,-795,0,1762283560,13257.80609333999,350.816096579998,54114.49456488 2025-11-04,19:12:42.000,308,11074009,-795,0,1762283561,13257.89366537,350.8583913600014,54114.557448960004 2025-11-04,19:12:43.000,308,11074156,-795,0,1762283562,13257.93408323,351.14740569000423,54114.59937168001 2025-11-04,19:12:44.000,308,11074050,-795,0,1762283563,13257.961028469996,351.28133915999933,54114.459629280005 2025-11-04,19:12:45.000,308,11074142,-795,0,1762283564,13258.008182639991,351.26019177000126,54114.48059064001 2025-11-04,19:12:46.000,308,11074048,-795,0,1762283565,13257.97450109,351.2319952500038,54114.40373232001 2025-11-04,19:12:47.000,308,11074111,-795,0,1762283566,13257.93408323,351.27429003,54114.40373232001 2025-11-04,19:12:48.000,308,11074130,-795,0,1762283567,13257.859983819995,351.1897004700004,54114.45264216001 2025-11-04,19:12:49.000,308,11074115,-795,0,1762283568,13257.92734691999,351.28133915999933,54114.52251336001 2025-11-04,19:12:50.000,308,11074111,-795,0,1762283569,13258.062073119996,351.24609351000254,54114.58539744 2025-11-04,19:12:51.000,308,11074126,-795,0,1762283570,13258.062073119996,351.18265134000103,54114.36180960001 2025-11-04,19:12:52.000,308,11074177,-795,0,1762283571,13258.217008250002,351.32363394000276,54114.49456488 2025-11-04,19:12:53.000,308,11074107,-795,0,1762283572,13258.351734449992,351.2531426400019,54114.52251336001 2025-11-04,19:12:54.000,308,11074166,-795,0,1762283573,13258.506669579998,351.19674959999975,54114.59238456 2025-11-04,19:12:55.000,308,11074165,-795,0,1762283574,13258.648132089998,351.24609351000254,54114.59238456 2025-11-04,19:12:56.000,308,11074024,-795,0,1762283575,13258.654868399994,351.1685530800023,54114.42469368 2025-11-04,19:12:57.000,308,11074111,-795,0,1762283576,13258.78285828999,351.0910126500021,54114.557448960004 2025-11-04,19:12:58.000,308,11074072,-795,0,1762283577,13258.836748769994,351.04871786999865,54114.30591264 2025-11-04,19:12:59.000,308,11073995,-795,0,1762283578,13258.92432079999,350.95003005000035,54114.34783536 2025-11-04,19:13:00.000,308,11074034,-795,0,1762283579,13258.755913049994,350.8372439700033,54114.20809296 2025-11-04,19:13:01.000,308,11074126,-795,0,1762283580,13258.708758879999,350.75265441000374,54114.075337680006 2025-11-04,19:13:02.000,308,11074145,-795,0,1762283581,13258.776121979994,350.73855614999775,54114.389758080004 2025-11-04,19:13:03.000,308,11074097,-795,0,1762283582,13258.82327614999,350.7808509300012,54114.69020424001 2025-11-04,19:13:04.000,308,11074116,-795,0,1762283583,13258.796330909994,350.7315070199984,54114.61334592 2025-11-04,19:13:05.000,308,11074147,-795,0,1762283584,13258.87043032,350.7315070199984,54114.62033304001 2025-11-04,19:13:06.000,308,11074054,-795,0,1762283585,13258.93105711,350.6962613700016,54114.49456488 2025-11-04,19:13:07.000,308,11074096,-795,0,1762283586,13258.94452972999,350.70331050000095,54114.59937168001 2025-11-04,19:13:08.000,308,11074074,-795,0,1762283587,13259.02536544999,350.75265441000374,54114.78802392001 2025-11-04,19:13:09.000,308,11074170,-795,0,1762283588,13259.06578330999,350.75265441000374,54114.850908 2025-11-04,19:13:10.000,308,11074010,-795,0,1762283589,13259.08599223999,350.8372439700033,54114.76007544 2025-11-04,19:13:11.000,308,11074020,-795,0,1762283590,13259.079255929995,350.85134223000205,54114.508539120005 2025-11-04,19:13:12.000,308,11074076,-795,0,1762283591,13259.1937732,350.9782265699978,54114.56443608 2025-11-04,19:13:13.000,308,11074082,-795,0,1762283592,13259.21398213,351.0839635200027,54114.557448960004 2025-11-04,19:13:14.000,308,11074222,-795,0,1762283593,13259.25439999,351.069865260004,54114.52950048001 2025-11-04,19:13:15.000,308,11074100,-795,0,1762283594,13259.328499399991,351.03461960999994,54114.59238456 2025-11-04,19:13:16.000,308,11074014,-795,0,1762283595,13259.267872609991,351.09806178000144,54114.49456488 2025-11-04,19:13:17.000,308,11074230,-795,0,1762283596,13259.27460892,351.1544548200036,54114.73911408001 2025-11-04,19:13:18.000,308,11074131,-795,0,1762283597,13259.267872609991,351.29543741999805,54114.86488224001 2025-11-04,19:13:19.000,308,11074064,-795,0,1762283598,13259.23419106,351.401174370003,54114.83693376001 2025-11-04,19:13:20.000,308,11074090,-795,0,1762283599,13259.10620116999,351.3870761100043,54114.87885648 2025-11-04,19:13:21.000,308,11074098,-795,0,1762283600,13258.86369400999,351.32363394000276,54114.578410320006 2025-11-04,19:13:22.000,308,11074206,-795,0,1762283601,13258.87043032,351.3518304600002,54114.557448960004 2025-11-04,19:13:23.000,308,11073973,-795,0,1762283602,13258.809803529999,351.38002697999764,54114.55046184001 2025-11-04,19:13:24.000,308,11074107,-795,0,1762283603,13258.76264935999,351.4293708900004,54114.7111656 2025-11-04,19:13:25.000,308,11074163,-795,0,1762283604,13258.675077329994,351.40822350000235,54114.6412944 2025-11-04,19:13:26.000,308,11074084,-795,0,1762283605,13258.654868399994,351.3729778499983,54114.63430728 2025-11-04,19:13:27.000,308,11074109,-795,0,1762283606,13258.76264935999,351.3024865500047,54114.20809296 2025-11-04,19:13:28.000,308,11074088,-795,0,1762283607,13258.897375559995,351.2531426400019,54114.36180960001 2025-11-04,19:13:29.000,308,11074136,-795,0,1762283608,13258.93105711,351.1403565600049,54114.243028560006 2025-11-04,19:13:30.000,308,11074026,-795,0,1762283609,13258.91084818,350.95003005000035,54114.222067200004 2025-11-04,19:13:31.000,308,11074141,-795,0,1762283610,13258.776121979994,350.83019484000397,54114.14520888001 2025-11-04,19:13:32.000,308,11074078,-795,0,1762283611,13258.708758879999,350.7597035400031,54114.16617024001 2025-11-04,19:13:33.000,308,11074086,-795,0,1762283612,13258.94452972999,350.73855614999775,54114.50155200001 2025-11-04,19:13:34.000,308,11074068,-795,0,1762283613,13259.04557437999,350.6962613700016,54114.4666164 2025-11-04,19:13:35.000,308,11074083,-795,0,1762283614,13259.14661902999,350.6469174599988,54114.36180960001 2025-11-04,19:13:36.000,308,11074130,-795,0,1762283615,13259.038838069995,350.611671810002,54114.31289976001 2025-11-04,19:13:37.000,308,11074076,-795,0,1762283616,13259.11293748,350.5129839900037,54114.25001568 2025-11-04,19:13:38.000,308,11074045,-795,0,1762283617,13259.00515651999,350.49183659999835,54114.243028560006 2025-11-04,19:13:39.000,308,11074104,-795,0,1762283618,13258.94452972999,350.55527876999986,54114.21508008001 2025-11-04,19:13:40.000,308,11074113,-795,0,1762283619,13258.98494758999,350.5341313800018,54114.22905432 2025-11-04,19:13:41.000,308,11074092,-795,0,1762283620,13259.00515651999,350.4988857299977,54113.76091728001 2025-11-04,19:13:42.000,308,11074118,-795,0,1762283621,13259.05231069,350.5341313800018,54113.97053088 2025-11-04,19:13:43.000,308,11074084,-795,0,1762283622,13259.13314641,350.5975735500033,54114.03341496 2025-11-04,19:13:44.000,308,11074083,-795,0,1762283623,13259.06578330999,350.6610157200048,54114.02642784001 2025-11-04,19:13:45.000,308,11074119,-795,0,1762283624,13259.17356427,350.6257700700007,54114.222067200004 2025-11-04,19:13:46.000,308,11074112,-795,0,1762283625,13259.180300579996,350.65396658999816,54114.18713160001 2025-11-04,19:13:47.000,308,11074056,-795,0,1762283626,13259.281345229996,350.6821631100029,54114.20110584 2025-11-04,19:13:48.000,308,11074057,-795,0,1762283627,13259.362180949996,350.7315070199984,54114.42469368 2025-11-04,19:13:49.000,308,11074110,-795,0,1762283628,13259.362180949996,350.63986832999944,54114.38277096001 2025-11-04,19:13:50.000,308,11074163,-795,0,1762283629,13259.335235710001,350.68921224000223,54114.35482248001 2025-11-04,19:13:51.000,308,11074020,-795,0,1762283630,13259.321763089996,350.68921224000223,54114.10328616 2025-11-04,19:13:52.000,308,11074081,-795,0,1762283631,13259.476698220002,350.6962613700016,54114.26398992001 2025-11-04,19:13:53.000,308,11074092,-795,0,1762283632,13259.631633349993,350.66806485000416,54114.34783536 2025-11-04,19:13:54.000,308,11074102,-795,0,1762283633,13259.685523829998,350.6962613700016,54114.3967452 2025-11-04,19:13:55.000,308,11074107,-795,0,1762283634,13259.766359549998,350.61872094000137,54114.22905432 2025-11-04,19:13:56.000,308,11074075,-795,0,1762283635,13259.773095859993,350.6469174599988,54114.0124536 2025-11-04,19:13:57.000,308,11074100,-795,0,1762283636,13259.820250029989,350.5975735500033,54114.06136344 2025-11-04,19:13:58.000,308,11074081,-795,0,1762283637,13260.00213039999,350.5975735500033,54114.14520888001 2025-11-04,19:13:59.000,308,11074076,-795,0,1762283638,13260.20421969999,350.58347529000457,54114.16617024001 2025-11-04,19:14:00.000,308,11074129,-795,0,1762283639,13260.258110179995,350.63986832999944,54114.44565504 2025-11-04,19:14:01.000,308,11074067,-795,0,1762283640,13260.13012029,350.6821631100029,54114.10328616 2025-11-04,19:14:02.000,308,11074145,-795,0,1762283641,13260.21095601,350.816096579998,54114.29892552 2025-11-04,19:14:03.000,308,11074103,-795,0,1762283642,13260.29179173,350.8795387499995,54114.40373232001 2025-11-04,19:14:04.000,308,11074077,-795,0,1762283643,13260.015603019994,350.9077352700042,54114.15918312 2025-11-04,19:14:05.000,308,11074086,-795,0,1762283644,13260.19074708,350.9218335300029,54114.49456488 2025-11-04,19:14:06.000,308,11074118,-795,0,1762283645,13260.16380183999,350.9288826600023,54114.48757776 2025-11-04,19:14:07.000,308,11074069,-795,0,1762283646,13260.10991136,350.90068614000484,54114.40373232001 2025-11-04,19:14:08.000,308,11074091,-795,0,1762283647,13259.928030989999,350.8372439700033,54114.27796416 2025-11-04,19:14:09.000,308,11074145,-795,0,1762283648,13259.907822059999,350.86544049000076,54114.21508008001 2025-11-04,19:14:10.000,308,11074131,-795,0,1762283649,13259.954976229994,350.7738018000018,54114.14520888001 2025-11-04,19:14:11.000,308,11074170,-795,0,1762283650,13259.820250029989,350.7103596300003,54113.85174984001 2025-11-04,19:14:12.000,308,11074119,-795,0,1762283651,13259.941503609989,350.68921224000223,54114.04738920001 2025-11-04,19:14:13.000,308,11074096,-795,0,1762283652,13260.056020879994,350.6328192000001,54114.11027328 2025-11-04,19:14:14.000,308,11074101,-795,0,1762283653,13259.988657779999,350.57642615999794,54114.57142320001 2025-11-04,19:14:15.000,308,11074055,-795,0,1762283654,13259.968448849999,350.59052442000393,54114.508539120005 2025-11-04,19:14:16.000,308,11074118,-795,0,1762283655,13259.867404199998,350.63986832999944,54114.52950048001 2025-11-04,19:14:17.000,308,11074128,-795,0,1762283656,13259.813513719993,350.58347529000457,54114.38277096001 2025-11-04,19:14:18.000,308,11074102,-795,0,1762283657,13259.887613129998,350.55527876999986,54114.48059064001 2025-11-04,19:14:19.000,308,11074097,-795,0,1762283658,13259.96171253999,350.50593486000434,54114.42469368 2025-11-04,19:14:20.000,308,11074105,-795,0,1762283659,13260.035811949994,350.49183659999835,54114.62033304001 2025-11-04,19:14:21.000,308,11074089,-795,0,1762283660,13260.015603019994,350.57642615999794,54114.36180960001 2025-11-04,19:14:22.000,308,11074105,-795,0,1762283661,13260.13012029,350.611671810002,54114.6063588 2025-11-04,19:14:23.000,308,11074114,-795,0,1762283662,13260.30526434999,350.60462268000265,54114.70417848 2025-11-04,19:14:24.000,308,11074092,-795,0,1762283663,13260.298528039995,350.611671810002,54114.40373232001 2025-11-04,19:14:25.000,308,11074137,-795,0,1762283664,13260.359154829996,350.6821631100029,54114.43168080001 2025-11-04,19:14:26.000,308,11074091,-795,0,1762283665,13260.419781619996,350.6257700700007,54114.326874 2025-11-04,19:14:27.000,308,11074158,-795,0,1762283666,13260.4736721,350.5129839900037,54114.326874 2025-11-04,19:14:28.000,308,11074143,-795,0,1762283667,13260.621870919997,350.4988857299977,54114.78802392001 2025-11-04,19:14:29.000,308,11074071,-795,0,1762283668,13260.743124499997,350.52003312000306,54114.82295952 2025-11-04,19:14:30.000,308,11074127,-795,0,1762283669,13260.770069739992,350.4636400800009,54114.850908 2025-11-04,19:14:31.000,308,11074146,-795,0,1762283670,13260.702706639997,350.44249269000284,54114.48059064001 2025-11-04,19:14:32.000,308,11074137,-795,0,1762283671,13260.783542359997,350.4495418200022,54114.68321712 2025-11-04,19:14:33.000,308,11074034,-795,0,1762283672,13260.770069739992,350.4988857299977,54114.71815272001 2025-11-04,19:14:34.000,308,11074121,-795,0,1762283673,13260.736388190002,350.42134530000476,54114.80898528 2025-11-04,19:14:35.000,308,11074134,-795,0,1762283674,13260.763333429997,350.4283944300041,54114.81597240001 2025-11-04,19:14:36.000,308,11074048,-795,0,1762283675,13260.763333429997,350.4142961699981,54114.75308832 2025-11-04,19:14:37.000,308,11074125,-795,0,1762283676,13260.702706639997,350.37200139000197,54114.76007544 2025-11-04,19:14:38.000,308,11074098,-795,0,1762283677,13260.702706639997,350.29446096000174,54114.66924288001 2025-11-04,19:14:39.000,308,11074072,-795,0,1762283678,13260.655552470002,350.27331357000367,54114.557448960004 2025-11-04,19:14:40.000,308,11074018,-795,0,1762283679,13260.520826269996,350.19577314000344,54114.43168080001 2025-11-04,19:14:41.000,308,11074099,-795,0,1762283680,13260.4736721,350.1252818400026,54114.459629280005 2025-11-04,19:14:42.000,308,11074136,-795,0,1762283681,13260.45346317,350.0547905400017,54114.59238456 2025-11-04,19:14:43.000,308,11074119,-795,0,1762283682,13260.487144719991,350.04774141000235,54114.76706256001 2025-11-04,19:14:44.000,308,11074117,-795,0,1762283683,13260.39283638,350.040692280003,54114.59937168001 2025-11-04,19:14:45.000,308,11074066,-795,0,1762283684,13260.4736721,350.08298705999914,54114.627320160005 2025-11-04,19:14:46.000,308,11074091,-795,0,1762283685,13260.662288779997,350.1252818400026,54115.011611760005 2025-11-04,19:14:47.000,308,11074068,-795,0,1762283686,13260.662288779997,350.34380487000453,54114.99763752 2025-11-04,19:14:48.000,308,11074108,-795,0,1762283687,13260.655552470002,350.4142961699981,54114.98366328001 2025-11-04,19:14:49.000,308,11074110,-795,0,1762283688,13260.608398299992,350.39314878000005,54114.82295952 2025-11-04,19:14:50.000,308,11074042,-795,0,1762283689,13260.601661989997,350.3156083499998,54114.78802392001 2025-11-04,19:14:51.000,308,11074065,-795,0,1762283690,13260.527562579991,350.27331357000367,54114.676230000005 2025-11-04,19:14:52.000,308,11074052,-795,0,1762283691,13260.43325424,350.2169205300015,54114.676230000005 2025-11-04,19:14:53.000,308,11074133,-795,0,1762283692,13260.487144719991,350.19577314000344,54114.51552624 2025-11-04,19:14:54.000,308,11074070,-795,0,1762283693,13260.554507820001,350.1675766199987,54114.55046184001 2025-11-04,19:14:55.000,308,11074109,-795,0,1762283694,13260.601661989997,350.2521661799983,54114.557448960004 2025-11-04,19:14:56.000,308,11074068,-795,0,1762283695,13260.554507820001,350.1887240100041,54114.40373232001 2025-11-04,19:14:57.000,308,11074128,-795,0,1762283696,13260.648816159992,350.14642923000065,54114.64828152001 2025-11-04,19:14:58.000,308,11074066,-795,0,1762283697,13260.642079849997,350.16052748999937,54114.51552624 2025-11-04,19:14:59.000,308,11074099,-795,0,1762283698,13260.776806050002,350.1675766199987,54114.78802392001 2025-11-04,19:15:00.000,308,11074058,-795,0,1762283699,13260.884587009998,350.19577314000344,54114.73911408001 2025-11-04,19:15:01.000,308,11074081,-795,0,1762283700,13260.911532249993,350.29446096000174,54114.56443608 2025-11-04,19:15:02.000,308,11074040,-795,0,1762283701,13261.093412619994,350.32970660999854,54114.66225576 2025-11-04,19:15:03.000,308,11074139,-795,0,1762283702,13261.20119357999,350.30855922000046,54114.90680496001 2025-11-04,19:15:04.000,308,11074114,-795,0,1762283703,13261.26855668,350.35790313000325,54114.86488224001 2025-11-04,19:15:05.000,308,11074056,-795,0,1762283704,13261.28876561,350.39314878000005,54114.725139840004 2025-11-04,19:15:06.000,308,11074132,-795,0,1762283705,13261.234875129994,350.4354435600035,54114.6063588 2025-11-04,19:15:07.000,308,11074131,-795,0,1762283706,13261.3493924,350.4001979099994,54114.38277096001 2025-11-04,19:15:08.000,308,11074132,-795,0,1762283707,13261.42349180999,350.23101879000023,54114.578410320006 2025-11-04,19:15:09.000,308,11074140,-795,0,1762283708,13261.376337639995,350.3015100900011,54114.50155200001 2025-11-04,19:15:10.000,308,11074037,-795,0,1762283709,13261.187720959999,350.2662644400043,54114.58539744 2025-11-04,19:15:11.000,308,11074083,-795,0,1762283710,13261.066467379998,350.2874118300024,54114.50155200001 2025-11-04,19:15:12.000,308,11074121,-795,0,1762283711,13261.039522139989,350.3015100900011,54114.676230000005 2025-11-04,19:15:13.000,308,11074115,-795,0,1762283712,13260.985631659998,350.37905052000133,54114.61334592 2025-11-04,19:15:14.000,308,11074089,-795,0,1762283713,13261.100148929989,350.4001979099994,54114.63430728 2025-11-04,19:15:15.000,308,11074142,-795,0,1762283714,13261.154039409994,350.4001979099994,54114.64828152001 2025-11-04,19:15:16.000,308,11074151,-795,0,1762283715,13261.093412619994,350.45659095000156,54114.63430728 2025-11-04,19:15:17.000,308,11074077,-795,0,1762283716,13261.120357859989,350.40724703999877,54114.54347472 2025-11-04,19:15:18.000,308,11074108,-795,0,1762283717,13261.106885239999,350.484787469999,54114.43168080001 2025-11-04,19:15:19.000,308,11074127,-795,0,1762283718,13261.214666199994,350.6821631100029,54114.47360352 2025-11-04,19:15:20.000,308,11074059,-795,0,1762283719,13261.3493924,350.7315070199984,54114.45264216001 2025-11-04,19:15:21.000,308,11074135,-795,0,1762283720,13261.46390966999,350.7456052800044,54114.11027328 2025-11-04,19:15:22.000,308,11074058,-795,0,1762283721,13261.699680519996,350.5975735500033,54114.02642784001 2025-11-04,19:15:23.000,308,11074078,-795,0,1762283722,13261.800725169996,350.44249269000284,54114.152196 2025-11-04,19:15:24.000,308,11074073,-795,0,1762283723,13261.834406720001,350.34380487000453,54114.21508008001 2025-11-04,19:15:25.000,308,11074115,-795,0,1762283724,13262.002814469997,350.3015100900011,54114.43168080001 2025-11-04,19:15:26.000,308,11074071,-795,0,1762283725,13261.989341849992,350.2380679199996,54114.70417848 2025-11-04,19:15:27.000,308,11074122,-795,0,1762283726,13261.996078160002,350.06183967000106,54114.69719136001 2025-11-04,19:15:28.000,308,11074072,-795,0,1762283727,13261.989341849992,350.0195448900049,54114.68321712 2025-11-04,19:15:29.000,308,11074064,-795,0,1762283728,13262.009550779992,349.92085706999933,54114.52251336001 2025-11-04,19:15:30.000,308,11074095,-795,0,1762283729,13262.137540670003,349.80102186000295,54114.70417848 2025-11-04,19:15:31.000,308,11074143,-795,0,1762283730,13262.036496020002,349.77987447000487,54114.3967452 2025-11-04,19:15:32.000,308,11074047,-795,0,1762283731,13262.083650189998,349.83626750999974,54114.557448960004 2025-11-04,19:15:33.000,308,11074129,-795,0,1762283732,13262.184694839998,349.8926605500019,54114.69719136001 2025-11-04,19:15:34.000,308,11074076,-795,0,1762283733,13262.231849009993,349.9279061999987,54114.78802392001 2025-11-04,19:15:35.000,308,11074087,-795,0,1762283734,13262.110595429993,350.1041344500045,54114.73212696 2025-11-04,19:15:36.000,308,11074090,-795,0,1762283735,13261.935451370002,350.2380679199996,54114.50155200001 2025-11-04,19:15:37.000,308,11074082,-795,0,1762283736,13261.921978749997,350.3015100900011,54114.48059064001 2025-11-04,19:15:38.000,308,11074089,-795,0,1762283737,13261.895033510002,350.3226574799992,54114.55046184001 2025-11-04,19:15:39.000,308,11074134,-795,0,1762283738,13261.962396609997,350.32970660999854,54114.59238456 2025-11-04,19:15:40.000,308,11074079,-795,0,1762283739,13261.975869230002,350.2874118300024,54114.80199816 2025-11-04,19:15:41.000,308,11074033,-795,0,1762283740,13261.962396609997,350.4001979099994,54114.66225576 2025-11-04,19:15:42.000,308,11074070,-795,0,1762283741,13262.117331740003,350.3860996500007,54114.93475344001 2025-11-04,19:15:43.000,308,11074098,-795,0,1762283742,13262.137540670003,350.3860996500007,54114.9906504 2025-11-04,19:15:44.000,308,11074061,-795,0,1762283743,13262.319421039989,350.37200139000197,54114.98366328001 2025-11-04,19:15:45.000,308,11074088,-795,0,1762283744,13262.42046568999,350.44249269000284,54115.02558600001 2025-11-04,19:15:46.000,308,11074102,-795,0,1762283745,13262.40025675999,350.45659095000156,54114.94872768 2025-11-04,19:15:47.000,308,11074088,-795,0,1762283746,13262.373311519994,350.4283944300041,54114.94174056 2025-11-04,19:15:48.000,308,11073992,-795,0,1762283747,13262.474356169994,350.4495418200022,54115.05353448001 2025-11-04,19:15:49.000,308,11074094,-795,0,1762283748,13262.50130140999,350.40724703999877,54115.10943144 2025-11-04,19:15:50.000,308,11074056,-795,0,1762283749,13262.54171926999,350.34380487000453,54114.78802392001 2025-11-04,19:15:51.000,308,11074041,-795,0,1762283750,13262.555191889995,350.35790313000325,54114.56443608 2025-11-04,19:15:52.000,308,11074119,-795,0,1762283751,13262.66297284999,350.34380487000453,54114.62033304001 2025-11-04,19:15:53.000,308,11074070,-795,0,1762283752,13262.72359963999,350.280362700003,54114.69020424001 2025-11-04,19:15:54.000,308,11074114,-795,0,1762283753,13262.82464428999,350.24511704999895,54114.70417848 2025-11-04,19:15:55.000,308,11074149,-795,0,1762283754,13262.838116909996,350.3015100900011,54115.081482960006 2025-11-04,19:15:56.000,308,11074114,-795,0,1762283755,13262.858325839996,350.2662644400043,54114.9906504 2025-11-04,19:15:57.000,308,11074077,-795,0,1762283756,13262.797699049996,350.16052748999937,54115.060521600004 2025-11-04,19:15:58.000,308,11074227,-635,0,1762283757,13262.838116909996,350.1182327100032,54115.33301928 2025-11-04,19:15:59.000,308,11074107,-795,0,1762283758,13262.71012702,350.2521661799983,54115.31904504001 2025-11-04,19:16:00.000,308,11074054,-795,0,1762283759,13262.636027609995,350.15347836,54115.2351996 2025-11-04,19:16:01.000,308,11074135,-795,0,1762283760,13262.427201999999,350.09708531999786,54115.10244432001 2025-11-04,19:16:02.000,308,11074180,-795,0,1762283761,13262.373311519994,349.98429924000084,54115.10943144 2025-11-04,19:16:03.000,308,11074065,-795,0,1762283762,13262.332893659994,349.9702009800021,54115.15135416001 2025-11-04,19:16:04.000,308,11074185,-795,0,1762283763,13262.40025675999,349.98429924000084,54115.130392800005 2025-11-04,19:16:05.000,308,11074092,-795,0,1762283764,13262.380047829989,350.0124957599983,54115.08847008 2025-11-04,19:16:06.000,308,11074132,-795,0,1762283765,13262.427201999999,349.98429924000084,54115.10943144 2025-11-04,19:16:07.000,308,11074124,-795,0,1762283766,13262.474356169994,350.0054466299989,54115.060521600004 2025-11-04,19:16:08.000,308,11074104,-795,0,1762283767,13262.48109247999,350.0336431500036,54115.10943144 2025-11-04,19:16:09.000,308,11074105,-795,0,1762283768,13262.48782879,350.1252818400026,54115.416864720006 2025-11-04,19:16:10.000,308,11074075,-795,0,1762283769,13262.50803772,350.1252818400026,54115.45878744001 2025-11-04,19:16:11.000,308,11074139,-795,0,1762283770,13262.46088354999,350.1252818400026,54115.228212480004 2025-11-04,19:16:12.000,308,11074038,-795,0,1762283771,13262.48109247999,350.1182327100032,54115.395903360004 2025-11-04,19:16:13.000,308,11074115,-795,0,1762283772,13262.534982959995,350.09708531999786,54115.50071016 2025-11-04,19:16:14.000,308,11074069,-795,0,1762283773,13262.42046568999,349.9913483700002,54115.465774560005 2025-11-04,19:16:15.000,308,11074095,-795,0,1762283774,13262.359838899989,349.99839749999956,54115.52865864001 2025-11-04,19:16:16.000,308,11074028,-795,0,1762283775,13262.353102589994,350.0124957599983,54115.27712232 2025-11-04,19:16:17.000,308,11074069,-795,0,1762283776,13262.46761986,350.0054466299989,54115.36096776001 2025-11-04,19:16:18.000,308,11074094,-795,0,1762283777,13262.48109247999,350.040692280003,54115.40289048 2025-11-04,19:16:19.000,308,11074108,-795,0,1762283778,13262.56192819999,350.04774141000235,54115.1653284 2025-11-04,19:16:20.000,308,11074067,-795,0,1762283779,13262.50803772,350.0900361899985,54115.06750872 2025-11-04,19:16:21.000,308,11074104,-795,0,1762283780,13262.615818679995,350.0195448900049,54114.93475344001 2025-11-04,19:16:22.000,308,11074156,-795,0,1762283781,13262.68991809,349.94905359000404,54115.081482960006 2025-11-04,19:16:23.000,308,11074085,-795,0,1762283782,13262.716863329995,349.98429924000084,54115.465774560005 2025-11-04,19:16:24.000,308,11074076,-795,0,1762283783,13262.62255498999,350.0054466299989,54115.416864720006 2025-11-04,19:16:25.000,308,11074167,-795,0,1762283784,13262.595609749995,349.91380793999997,54115.36795488001 2025-11-04,19:16:26.000,308,11074192,-795,0,1762283785,13262.514774029994,349.822169250001,54115.298083680005 2025-11-04,19:16:27.000,308,11074030,-795,0,1762283786,13262.48109247999,349.709383170004,54115.228212480004 2025-11-04,19:16:28.000,308,11074110,-795,0,1762283787,13262.40025675999,349.65299013000185,54115.31205792 2025-11-04,19:16:29.000,308,11074048,-795,0,1762283788,13262.332893659994,349.6247936100044,54115.514684400005 2025-11-04,19:16:30.000,308,11074121,-795,0,1762283789,13262.305948419998,349.5613514400029,54115.45878744001 2025-11-04,19:16:31.000,308,11074028,-755,0,1762283790,13262.110595429993,349.49086014000204,54115.20026400001 2025-11-04,19:16:32.000,308,11074072,-795,0,1762283791,13262.198167459988,349.5613514400029,54115.25616096 2025-11-04,19:16:33.000,308,11074060,-755,0,1762283792,13262.211640079993,349.6811866499993,54114.94872768 2025-11-04,19:16:34.000,308,11074035,-795,0,1762283793,13262.130804359993,349.77282533999823,54114.94872768 2025-11-04,19:16:35.000,308,11074042,-795,0,1762283794,13262.036496020002,349.68823577999865,54114.95571480001 2025-11-04,19:16:36.000,308,11074052,-795,0,1762283795,13261.928715059992,349.6811866499993,54114.76706256001 2025-11-04,19:16:37.000,308,11074118,-795,0,1762283796,13262.023023399997,349.6106953499984,54115.12340568001 2025-11-04,19:16:38.000,308,11074009,-795,0,1762283797,13262.049968639993,349.55430231000355,54115.08847008 2025-11-04,19:16:39.000,308,11074091,-795,0,1762283798,13262.184694839998,349.5190566599995,54115.15834128 2025-11-04,19:16:40.000,308,11074095,-795,0,1762283799,13262.218376389988,349.44151622999925,54115.11641856 2025-11-04,19:16:41.000,308,11074092,-795,0,1762283800,13262.231849009993,349.2652879800007,54114.82994664 2025-11-04,19:16:42.000,308,11074130,-795,0,1762283801,13262.265530559998,349.24414059000264,54114.98366328001 2025-11-04,19:16:43.000,308,11074195,-795,0,1762283802,13262.494565099994,349.1172562499996,54115.011611760005 2025-11-04,19:16:44.000,308,11074169,-795,0,1762283803,13262.595609749995,349.1031579900009,54115.01859888 2025-11-04,19:16:45.000,308,11074149,-795,0,1762283804,13262.68318177999,348.9762736499979,54115.02558600001 2025-11-04,19:16:46.000,308,11074021,-795,0,1762283805,13262.75054488,348.9621753899992,54115.011611760005 2025-11-04,19:16:47.000,308,11074103,-795,0,1762283806,13262.932425250001,348.8775858299996,54114.94872768 2025-11-04,19:16:48.000,308,11074008,-795,0,1762283807,13263.067151449992,348.79299627,54114.80199816 2025-11-04,19:16:49.000,308,11074213,-795,0,1762283808,13263.121041929997,348.8916840899983,54114.82994664 2025-11-04,19:16:50.000,308,11074109,-795,0,1762283809,13263.073887760002,348.8070945299987,54114.73212696 2025-11-04,19:16:51.000,308,11074109,-675,0,1762283810,13263.114305620002,348.9057823500043,54114.96968904 2025-11-04,19:16:52.000,308,11074180,-795,0,1762283811,13263.161459789997,348.93397887000174,54115.02558600001 2025-11-04,19:16:53.000,308,11074104,-795,0,1762283812,13263.249031819993,348.93397887000174,54115.26314808 2025-11-04,19:16:54.000,308,11074164,-795,0,1762283813,13263.249031819993,348.96922451999853,54115.28410944 2025-11-04,19:16:55.000,308,11074078,-795,0,1762283814,13263.174932410002,349.03266669000004,54115.17231552001 2025-11-04,19:16:56.000,308,11074064,-795,0,1762283815,13263.147987169992,349.03266669000004,54114.9906504 2025-11-04,19:16:57.000,308,11074049,-795,0,1762283816,13263.262504439997,349.1384036399977,54115.08847008 2025-11-04,19:16:58.000,308,11074137,-795,0,1762283817,13263.377021709988,349.1031579900009,54115.15834128 2025-11-04,19:16:59.000,308,11074052,-795,0,1762283818,13263.343340159998,349.04676494999876,54115.130392800005 2025-11-04,19:17:00.000,308,11074127,-795,0,1762283819,13263.356812779988,349.11020712000027,54114.962701920005 2025-11-04,19:17:01.000,308,11074164,-795,0,1762283820,13263.329867539993,349.19479667999985,54114.87186936 2025-11-04,19:17:02.000,308,11074108,-795,0,1762283821,13263.478066359989,349.22299320000457,54115.01859888 2025-11-04,19:17:03.000,308,11074025,-795,0,1762283822,13263.484802669998,349.21594406999793,54115.13737992 2025-11-04,19:17:04.000,308,11074050,-795,0,1762283823,13263.511747909994,349.18069842000114,54115.02558600001 2025-11-04,19:17:05.000,308,11074130,-795,0,1762283824,13263.491538979993,349.2300423300039,54115.346993520005 2025-11-04,19:17:06.000,308,11074097,-795,0,1762283825,13263.478066359989,349.21594406999793,54115.2351996 2025-11-04,19:17:07.000,308,11074081,-795,0,1762283826,13263.626265179999,349.2300423300039,54115.27013520001 2025-11-04,19:17:08.000,308,11074077,-795,0,1762283827,13263.7071009,349.2370914600033,54115.31904504001 2025-11-04,19:17:09.000,308,11074091,-795,0,1762283828,13263.72057351999,349.1172562499996,54115.49372304 2025-11-04,19:17:10.000,308,11074168,-795,0,1762283829,13263.86877234,348.99742104000325,54115.465774560005 2025-11-04,19:17:11.000,308,11074084,-795,0,1762283830,13263.956344369995,348.88463495999895,54115.10943144 2025-11-04,19:17:12.000,308,11074028,-795,0,1762283831,13264.03044378,348.78594714000064,54115.2351996 2025-11-04,19:17:13.000,308,11074037,-795,0,1762283832,13264.016971159996,348.58857150000404,54115.31205792 2025-11-04,19:17:14.000,308,11074053,-795,0,1762283833,13263.68689197,348.461687160001,54114.95571480001 2025-11-04,19:17:15.000,308,11074076,-795,0,1762283834,13263.80140923999,348.5321784600019,54115.249173840006 2025-11-04,19:17:16.000,308,11074186,-795,0,1762283835,13263.88898127,348.70135758000106,54115.374942 2025-11-04,19:17:17.000,308,11074090,-795,0,1762283836,13263.94287174999,348.7084067100004,54115.374942 2025-11-04,19:17:18.000,308,11074132,-795,0,1762283837,13264.016971159996,348.6590628000049,54115.28410944 2025-11-04,19:17:19.000,308,11074074,-795,0,1762283838,13264.232533080001,348.51808020000317,54115.72429800001 2025-11-04,19:17:20.000,308,11074095,-795,0,1762283839,13264.104543189991,348.44053977000294,54115.50769728001 2025-11-04,19:17:21.000,308,11074159,-795,0,1762283840,13264.144961049991,348.44053977000294,54115.47276168 2025-11-04,19:17:22.000,308,11074100,-795,0,1762283841,13264.205587839991,348.47578541999974,54115.54263288 2025-11-04,19:17:23.000,308,11074102,-795,0,1762283842,13264.118015809996,348.47578541999974,54115.514684400005 2025-11-04,19:17:24.000,308,11074101,-795,0,1762283843,13264.07086164,348.5815223700047,54115.57756848001 2025-11-04,19:17:25.000,308,11074112,-795,0,1762283844,13264.225796769992,348.63791540999955,54115.77320784001 2025-11-04,19:17:26.000,308,11074115,-795,0,1762283845,13264.333577730002,348.7084067100004,54115.80814344 2025-11-04,19:17:27.000,308,11074109,-795,0,1762283846,13264.353786660002,348.68725932000234,54115.64743968 2025-11-04,19:17:28.000,308,11074055,-795,0,1762283847,13264.542403339998,348.6943084500017,54115.682375280005 2025-11-04,19:17:29.000,308,11074085,-795,0,1762283848,13264.589557509993,348.60266976000275,54115.49372304 2025-11-04,19:17:30.000,308,11074116,-795,0,1762283849,13264.576084889988,348.51808020000317,54115.514684400005 2025-11-04,19:17:31.000,308,11074091,-795,0,1762283850,13264.555875960003,348.4334906400036,54115.395903360004 2025-11-04,19:17:32.000,308,11074105,-795,0,1762283851,13264.677129539989,348.44053977000294,54115.54962 2025-11-04,19:17:33.000,308,11074102,-795,0,1762283852,13264.784910499999,348.40529411999887,54115.92692448 2025-11-04,19:17:34.000,308,11074089,-795,0,1762283853,13264.778174189989,348.3982449899995,54116.0037828 2025-11-04,19:17:35.000,308,11074066,-795,0,1762283854,13264.717547399989,348.32775368999864,54115.95487296 2025-11-04,19:17:36.000,308,11074058,-795,0,1762283855,13264.636711679988,348.3629993400027,54115.87801464 2025-11-04,19:17:37.000,308,11074067,-795,0,1762283856,13264.623239059998,348.2854589100025,54115.94089872001 2025-11-04,19:17:38.000,308,11074129,-795,0,1762283857,13264.683865849998,348.2854589100025,54116.03173128001 2025-11-04,19:17:39.000,308,11074108,-795,0,1762283858,13264.744492639998,348.2854589100025,54116.05967976001 2025-11-04,19:17:40.000,308,11074152,-795,0,1762283859,13264.731020019994,348.3207045599993,54116.04570552 2025-11-04,19:17:41.000,308,11074051,-795,0,1762283860,13264.710811089994,348.30660630000057,54115.95487296 2025-11-04,19:17:42.000,308,11074096,-795,0,1762283861,13264.757965259989,348.27136065000377,54115.97583432 2025-11-04,19:17:43.000,308,11074066,-795,0,1762283862,13264.717547399989,348.2502132599984,54115.71032376 2025-11-04,19:17:44.000,308,11074069,-795,0,1762283863,13264.629975369993,348.2008693500029,54115.94089872001 2025-11-04,19:17:45.000,308,11074081,-795,0,1762283864,13264.623239059998,348.2149676100016,54115.968847200005 2025-11-04,19:17:46.000,308,11074047,-795,0,1762283865,13264.535667030003,348.2008693500029,54115.89198888001 2025-11-04,19:17:47.000,308,11074098,-795,0,1762283866,13264.596293819988,348.2572623899978,54116.2832676 2025-11-04,19:17:48.000,308,11074125,-795,0,1762283867,13264.468303929993,348.2995571700012,54116.3182032 2025-11-04,19:17:49.000,308,11074141,-795,0,1762283868,13264.481776549997,348.29250804000185,54116.2832676 2025-11-04,19:17:50.000,308,11074121,-795,0,1762283869,13264.501985479998,348.3136554299999,54116.20640928001 2025-11-04,19:17:51.000,308,11074066,-795,0,1762283870,13264.528930719993,348.29250804000185,54116.12955096001 2025-11-04,19:17:52.000,308,11074067,-795,0,1762283871,13264.677129539989,348.34185195000464,54116.29025472 2025-11-04,19:17:53.000,308,11074117,-795,0,1762283872,13264.778174189989,348.34185195000464,54116.29724184001 2025-11-04,19:17:54.000,308,11074097,-795,0,1762283873,13264.791646809994,348.4264415100042,54116.39506152001 2025-11-04,19:17:55.000,308,11074056,-795,0,1762283874,13264.89942776999,348.41939238000487,54116.32519032001 2025-11-04,19:17:56.000,308,11074100,-795,0,1762283875,13264.832064669994,348.32775368999864,54116.05967976001 2025-11-04,19:17:57.000,308,11074105,-795,0,1762283876,13264.892691459994,348.2854589100025,54115.98282144 2025-11-04,19:17:58.000,308,11074081,-795,0,1762283877,13264.81859204999,348.27840978000313,54115.98980856001 2025-11-04,19:17:59.000,308,11074090,-795,0,1762283878,13264.872482529994,348.222016740001,54116.05269264 2025-11-04,19:18:00.000,308,11074077,-795,0,1762283879,13264.751228949994,348.2149676100016,54116.03871840001 2025-11-04,19:18:01.000,308,11074138,-795,0,1762283880,13264.596293819988,348.2149676100016,54116.017757040005 2025-11-04,19:18:02.000,308,11074117,-795,0,1762283881,13264.663656919998,348.1162797900033,54116.05967976001 2025-11-04,19:18:03.000,308,11074132,-795,0,1762283882,13264.609766439993,348.04578849000245,54116.10160248 2025-11-04,19:18:04.000,308,11074091,-795,0,1762283883,13264.589557509993,347.9893954500003,54116.234357760004 2025-11-04,19:18:05.000,308,11074121,-795,0,1762283884,13264.616502749988,347.89775676000136,54116.24833200001 2025-11-04,19:18:06.000,308,11074093,-795,0,1762283885,13264.555875960003,347.84841284999857,54116.15749944001 2025-11-04,19:18:07.000,308,11074115,-795,0,1762283886,13264.488512859993,347.7285776400022,54116.0037828 2025-11-04,19:18:08.000,308,11074041,-795,0,1762283887,13264.562612269998,347.6157915599979,54116.10858960001 2025-11-04,19:18:09.000,308,11074092,-795,0,1762283888,13264.589557509993,347.5946441699998,54116.066666880004 2025-11-04,19:18:10.000,308,11074065,-795,0,1762283889,13264.576084889988,347.46775983000407,54115.88500176 2025-11-04,19:18:11.000,308,11074080,-795,0,1762283890,13264.475040240002,347.3479246200004,54115.584555600006 2025-11-04,19:18:12.000,308,11074132,-795,0,1762283891,13264.475040240002,347.2985807100049,54115.69634952001 2025-11-04,19:18:13.000,308,11074133,-795,0,1762283892,13264.555875960003,347.2633350600008,54115.83609192 2025-11-04,19:18:14.000,308,11074116,-795,0,1762283893,13264.562612269998,347.1716963700019,54115.84307904001 2025-11-04,19:18:15.000,308,11074071,-795,0,1762283894,13264.562612269998,347.1364507199978,54116.03173128001 2025-11-04,19:18:16.000,308,11074098,-795,0,1762283895,13264.461567619997,347.0871068100023,54115.9339116 2025-11-04,19:18:17.000,308,11074052,-795,0,1762283896,13264.407677139992,347.08005768000294,54115.89198888001 2025-11-04,19:18:18.000,308,11074084,-795,0,1762283897,13264.373995590002,347.0377628999995,54115.97583432 2025-11-04,19:18:19.000,308,11074109,-795,0,1762283898,13264.434622380002,347.01661551000143,54115.919937360006 2025-11-04,19:18:20.000,308,11074110,-795,0,1762283899,13264.380731899997,346.8967802999978,54115.89198888001 2025-11-04,19:18:21.000,308,11074084,-795,0,1762283900,13264.340314039997,346.78399422000075,54115.7592336 2025-11-04,19:18:22.000,308,11074093,-795,0,1762283901,13264.407677139992,346.7416994400046,54115.87801464 2025-11-04,19:18:23.000,308,11074086,-795,0,1762283902,13264.306632489992,346.6712081400037,54115.850066160005 2025-11-04,19:18:24.000,308,11074027,-795,0,1762283903,13264.192115220001,346.62186423000094,54115.682375280005 2025-11-04,19:18:25.000,308,11074106,-795,0,1762283904,13264.104543189991,346.58661858000414,54115.4797488 2025-11-04,19:18:26.000,308,11074167,-795,0,1762283905,13264.04391639999,346.6782572700031,54115.38192912 2025-11-04,19:18:27.000,308,11074067,-795,0,1762283906,13263.976553299995,346.76989596000203,54115.29109656001 2025-11-04,19:18:28.000,308,11074076,-795,0,1762283907,13263.92266281999,346.7628468300027,54115.48673592001 2025-11-04,19:18:29.000,308,11074099,-795,0,1762283908,13263.835090789995,346.78399422000075,54115.65442680001 2025-11-04,19:18:30.000,308,11074123,-795,0,1762283909,13263.80814555,346.8051416099988,54115.584555600006 2025-11-04,19:18:31.000,308,11074053,-795,0,1762283910,13263.72057351999,346.76989596000203,54115.346993520005 2025-11-04,19:18:32.000,308,11074121,-795,0,1762283911,13263.88224495999,346.74874857000395,54115.48673592001 2025-11-04,19:18:33.000,308,11074107,-795,0,1762283912,13263.88224495999,346.7628468300027,54115.465774560005 2025-11-04,19:18:34.000,308,11074101,-795,0,1762283913,13263.976553299995,346.7557977000033,54115.52167152 2025-11-04,19:18:35.000,308,11074091,-795,0,1762283914,13264.01023485,346.7276011799986,54115.52167152 2025-11-04,19:18:36.000,308,11074102,-795,0,1762283915,13263.92266281999,346.7064537900005,54115.4448132 2025-11-04,19:18:37.000,308,11074134,-795,0,1762283916,13264.00349853999,346.8121907399982,54115.4448132 2025-11-04,19:18:38.000,308,11074158,-795,0,1762283917,13263.976553299995,346.7910433500001,54115.13737992 2025-11-04,19:18:39.000,308,11074098,-795,0,1762283918,13264.097806879996,346.7557977000033,54115.2351996 2025-11-04,19:18:40.000,308,11074087,-795,0,1762283919,13264.01023485,346.6923555300018,54115.249173840006 2025-11-04,19:18:41.000,308,11074106,-795,0,1762283920,13263.855299719995,346.7416994400046,54114.962701920005 2025-11-04,19:18:42.000,308,11074115,-795,0,1762283921,13264.01023485,346.7557977000033,54115.060521600004 2025-11-04,19:18:43.000,308,11074119,-795,0,1762283922,13263.976553299995,346.7276011799986,54115.395903360004 2025-11-04,19:18:44.000,308,11074084,-795,0,1762283923,13263.915926509995,346.7064537900005,54115.31205792 2025-11-04,19:18:45.000,308,11074103,-795,0,1762283924,13264.037180089996,346.6500607499984,54115.43083896 2025-11-04,19:18:46.000,308,11074098,-795,0,1762283925,13264.09107057,346.57252031999815,54115.563594240004 2025-11-04,19:18:47.000,308,11074065,-795,0,1762283926,13264.02370746999,346.57252031999815,54115.45180032 2025-11-04,19:18:48.000,308,11074057,-795,0,1762283927,13264.07086164,346.57252031999815,54115.43782608001 2025-11-04,19:18:49.000,308,11074134,-795,0,1762283928,13263.98328960999,346.50202902000456,54115.38891624001 2025-11-04,19:18:50.000,308,11074100,-795,0,1762283929,13264.077597949996,346.5090781500039,54115.59852984 2025-11-04,19:18:51.000,308,11074142,-795,0,1762283930,13263.92939913,346.5161272800033,54115.40289048 2025-11-04,19:18:52.000,308,11074114,-795,0,1762283931,13263.90245388999,346.65710987999773,54115.49372304 2025-11-04,19:18:53.000,308,11074068,-795,0,1762283932,13264.01023485,346.83333813000354,54115.36795488001 2025-11-04,19:18:54.000,308,11074048,-795,0,1762283933,13264.04391639999,346.9602224699993,54115.43083896 2025-11-04,19:18:55.000,308,11074123,-795,0,1762283934,13263.99002592,347.1364507199978,54115.35398064 2025-11-04,19:18:56.000,308,11074144,-795,0,1762283935,13263.895717579995,347.2210402800047,54115.0954572 2025-11-04,19:18:57.000,308,11074130,-795,0,1762283936,13263.80814555,347.1716963700019,54115.40987760001 2025-11-04,19:18:58.000,308,11074091,-795,0,1762283937,13263.78793662,347.1857946300006,54115.465774560005 2025-11-04,19:18:59.000,308,11074090,-795,0,1762283938,13263.713837209994,347.1857946300006,54115.45180032 2025-11-04,19:19:00.000,308,11074095,-795,0,1762283939,13263.653210419994,347.1716963700019,54115.38891624001 2025-11-04,19:19:01.000,308,11074121,-755,0,1762283940,13263.626265179999,347.1223524599991,54115.2351996 2025-11-04,19:19:02.000,308,11074125,-795,0,1762283941,13263.693628279994,347.04481202999887,54115.32603216 2025-11-04,19:19:03.000,308,11074102,-795,0,1762283942,13263.7071009,347.03071377000015,54115.45878744001 2025-11-04,19:19:04.000,308,11074073,-795,0,1762283943,13263.693628279994,347.0025172500027,54115.36795488001 2025-11-04,19:19:05.000,308,11074076,-795,0,1762283944,13263.612792559994,346.9531733399999,54115.34000640001 2025-11-04,19:19:06.000,308,11074092,-795,0,1762283945,13263.498275289989,346.8756329099997,54115.1653284 2025-11-04,19:19:07.000,308,11074086,-795,0,1762283946,13263.484802669998,346.79809247999947,54114.843920880005 2025-11-04,19:19:08.000,308,11074102,-795,0,1762283947,13263.505011599998,346.861534650001,54114.95571480001 2025-11-04,19:19:09.000,308,11074098,-795,0,1762283948,13263.498275289989,346.7628468300027,54115.03257312001 2025-11-04,19:19:10.000,308,11074148,-795,0,1762283949,13263.585847319999,346.7064537900005,54114.96968904 2025-11-04,19:19:11.000,308,11074075,-795,0,1762283950,13263.444384809998,346.643011619999,54114.78802392001 2025-11-04,19:19:12.000,308,11074079,-795,0,1762283951,13263.579111009989,346.643011619999,54115.179302640005 2025-11-04,19:19:13.000,308,11074120,-795,0,1762283952,13263.68689197,346.58661858000414,54115.2351996 2025-11-04,19:19:14.000,308,11074063,-795,0,1762283953,13263.76099137999,346.45268511000177,54115.3050708 2025-11-04,19:19:15.000,308,11074117,-795,0,1762283954,13263.74078244999,346.41039032999834,54115.33301928 2025-11-04,19:19:16.000,308,11074108,-795,0,1762283955,13263.61952886999,346.37514468000154,54115.10943144 2025-11-04,19:19:17.000,308,11074099,-795,0,1762283956,13263.74078244999,346.33989903000474,54115.29109656001 2025-11-04,19:19:18.000,308,11074126,-795,0,1762283957,13263.82161816999,346.2976042500013,54115.43782608001 2025-11-04,19:19:19.000,308,11074145,-795,0,1762283958,13263.82161816999,346.2976042500013,54115.43083896 2025-11-04,19:19:20.000,308,11074050,-795,0,1762283959,13263.84856341,346.2553094699979,54115.42385184 2025-11-04,19:19:21.000,308,11074166,-795,0,1762283960,13263.754255069995,346.2341620799998,54114.9207792 2025-11-04,19:19:22.000,308,11074093,-795,0,1762283961,13263.88224495999,346.2341620799998,54114.97667616 2025-11-04,19:19:23.000,308,11074076,-795,0,1762283962,13263.94287174999,346.19186730000365,54115.02558600001 2025-11-04,19:19:24.000,308,11074120,-795,0,1762283963,13264.064125329991,346.17776903999766,54115.12340568001 2025-11-04,19:19:25.000,308,11074113,-795,0,1762283964,13264.171906290001,346.1848181700043,54115.20026400001 2025-11-04,19:19:26.000,308,11074069,-795,0,1762283965,13264.151697360001,346.19186730000365,54115.4797488 2025-11-04,19:19:27.000,308,11074092,-795,0,1762283966,13264.02370746999,346.1354742600015,54115.33301928 2025-11-04,19:19:28.000,308,11074082,-795,0,1762283967,13263.996762229996,346.0861303499987,54115.2351996 2025-11-04,19:19:29.000,308,11074110,-795,0,1762283968,13264.097806879996,346.1143268700034,54115.395903360004 2025-11-04,19:19:30.000,308,11074097,-795,0,1762283969,13264.097806879996,346.06498296000063,54115.4448132 2025-11-04,19:19:31.000,308,11074087,-795,0,1762283970,13263.94960806,346.0367864400032,54115.22122536001 2025-11-04,19:19:32.000,308,11074075,-795,0,1762283971,13264.07086164,346.0508847000019,54115.346993520005 2025-11-04,19:19:33.000,308,11074074,-795,0,1762283972,13264.252742010001,346.1002286100047,54115.563594240004 2025-11-04,19:19:34.000,308,11074091,-795,0,1762283973,13264.272950940001,346.1566216499996,54115.57756848001 2025-11-04,19:19:35.000,308,11074140,-795,0,1762283974,13264.158433669996,346.1213760000028,54115.21423824 2025-11-04,19:19:36.000,308,11074085,-795,0,1762283975,13264.118015809996,346.1143268700034,54115.07449584001 2025-11-04,19:19:37.000,308,11074060,-795,0,1762283976,13264.178642599996,346.12842513000214,54115.19327688001 2025-11-04,19:19:38.000,308,11074096,-795,0,1762283977,13264.165169979991,346.19186730000365,54115.31205792 2025-11-04,19:19:39.000,308,11074119,-795,0,1762283978,13264.138224739996,346.3046533800007,54115.395903360004 2025-11-04,19:19:40.000,308,11074098,-795,0,1762283979,13264.05065271,346.48793075999856,54115.50769728001 2025-11-04,19:19:41.000,308,11074040,-795,0,1762283980,13263.86203602999,346.4808816299992,54115.3050708 2025-11-04,19:19:42.000,308,11074052,-675,0,1762283981,13263.80814555,346.42448859000433,54115.54263288 2025-11-04,19:19:43.000,308,11074139,-795,0,1762283982,13263.72057351999,346.3821938100009,54115.57756848001 2025-11-04,19:19:44.000,308,11074128,-795,0,1762283983,13263.558902079989,346.403341199999,54115.59852984 2025-11-04,19:19:45.000,308,11074084,-795,0,1762283984,13263.336603850003,346.3187516399994,54115.2351996 2025-11-04,19:19:46.000,308,11074116,-795,0,1762283985,13263.249031819993,346.2623586000045,54115.34000640001 2025-11-04,19:19:47.000,308,11074102,-795,0,1762283986,13263.195141340002,346.198916430003,54115.43782608001 2025-11-04,19:19:48.000,308,11074080,-795,0,1762283987,13263.174932410002,346.2130146900017,54115.43782608001 2025-11-04,19:19:49.000,308,11074137,-795,0,1762283988,13263.121041929997,346.1495725200002,54115.21423824 2025-11-04,19:19:50.000,308,11074110,-795,0,1762283989,13263.006524659992,346.0861303499987,54115.05353448001 2025-11-04,19:19:51.000,308,11074100,-795,0,1762283990,13262.838116909996,346.0015407899991,54114.795011040005 2025-11-04,19:19:52.000,308,11074024,-795,0,1762283991,13262.78422642999,346.02973731000384,54114.96968904 2025-11-04,19:19:53.000,308,11074071,-795,0,1762283992,13262.80443535999,346.0015407899991,54115.060521600004 2025-11-04,19:19:54.000,308,11074091,-795,0,1762283993,13262.898743699996,346.0015407899991,54115.346993520005 2025-11-04,19:19:55.000,308,11074119,-795,0,1762283994,13262.8313806,345.9733442700017,54115.3050708 2025-11-04,19:19:56.000,308,11074167,-795,0,1762283995,13262.74380856999,345.9874425300004,54115.35398064 2025-11-04,19:19:57.000,308,11074104,-795,0,1762283996,13262.797699049996,346.0508847000019,54115.374942 2025-11-04,19:19:58.000,308,11074106,-795,0,1762283997,13262.945897869991,346.2341620799998,54115.465774560005 2025-11-04,19:19:59.000,308,11074109,-795,0,1762283998,13263.033469900001,346.52317641000263,54115.49372304 2025-11-04,19:20:00.000,308,11074097,-795,0,1762283999,13262.91221632,346.55842205999943,54115.43083896 2025-11-04,19:20:01.000,308,11074108,-795,0,1762284000,13262.73033595,346.57252031999815,54115.20026400001 2025-11-04,19:20:02.000,308,11074085,-795,0,1762284001,13262.70339070999,346.6077659700022,54115.28410944 2025-11-04,19:20:03.000,308,11074108,-795,0,1762284002,13262.66970916,346.6148151000016,54115.19327688001 2025-11-04,19:20:04.000,308,11074097,-795,0,1762284003,13262.68991809,346.6500607499984,54115.130392800005 2025-11-04,19:20:05.000,308,11074120,-795,0,1762284004,13262.77075381,346.6782572700031,54115.13737992 2025-11-04,19:20:06.000,308,11074085,-795,0,1762284005,13262.77075381,346.6077659700022,54115.0954572 2025-11-04,19:20:07.000,308,11074077,-795,0,1762284006,13262.81117167,346.69940466000116,54114.92776632 2025-11-04,19:20:08.000,308,11074056,-795,0,1762284007,13262.925688939991,346.79809247999947,54115.298083680005 2025-11-04,19:20:09.000,308,11074117,-795,0,1762284008,13263.040206209997,346.86858378000034,54115.35398064 2025-11-04,19:20:10.000,308,11074126,-795,0,1762284009,13263.147987169992,346.8403872600029,54115.38891624001 2025-11-04,19:20:11.000,308,11074077,-795,0,1762284010,13263.026733589992,346.73465030999796,54115.20725112 2025-11-04,19:20:12.000,308,11074134,-795,0,1762284011,13263.154723480002,346.6712081400037,54115.40987760001 2025-11-04,19:20:13.000,308,11074119,-795,0,1762284012,13263.249031819993,346.55842205999943,54115.52865864001 2025-11-04,19:20:14.000,308,11074096,-795,0,1762284013,13263.242295509997,346.42448859000433,54115.53564576001 2025-11-04,19:20:15.000,308,11074121,-795,0,1762284014,13263.181668719997,346.41039032999834,54115.52167152 2025-11-04,19:20:16.000,308,11074111,-795,0,1762284015,13263.107569309992,346.3680955500022,54115.35398064 2025-11-04,19:20:17.000,308,11074085,-795,0,1762284016,13263.141250859997,346.35399729000346,54115.395903360004 2025-11-04,19:20:18.000,308,11074125,-795,0,1762284017,13263.141250859997,346.32580076999875,54115.21423824 2025-11-04,19:20:19.000,308,11074134,-795,0,1762284018,13263.242295509997,346.3046533800007,54115.19327688001 2025-11-04,19:20:20.000,308,11074130,-795,0,1762284019,13263.174932410002,346.2553094699979,54115.11641856 2025-11-04,19:20:21.000,308,11074101,-795,0,1762284020,13263.181668719997,346.20596556000237,54114.96968904 2025-11-04,19:20:22.000,308,11074134,-795,0,1762284021,13263.356812779988,346.20596556000237,54115.49372304 2025-11-04,19:20:23.000,308,11074078,-795,0,1762284022,13263.511747909994,346.1707199099983,54115.57756848001 2025-11-04,19:20:24.000,308,11074087,-795,0,1762284023,13263.565638389999,346.07908121999935,54115.59852984 2025-11-04,19:20:25.000,308,11074108,-795,0,1762284024,13263.70036458999,346.10727774000406,54115.584555600006 2025-11-04,19:20:26.000,308,11074110,-795,0,1762284025,13263.572374699994,346.1002286100047,54115.40987760001 2025-11-04,19:20:27.000,308,11074130,-795,0,1762284026,13263.484802669998,346.07908121999935,54115.38891624001 2025-11-04,19:20:28.000,308,11074115,-795,0,1762284027,13263.491538979993,346.04383557000256,54115.54263288 2025-11-04,19:20:29.000,308,11074157,-795,0,1762284028,13263.498275289989,346.07908121999935,54115.54263288 2025-11-04,19:20:30.000,308,11074126,-795,0,1762284029,13263.484802669998,346.1566216499996,54115.45180032 2025-11-04,19:20:31.000,308,11074097,-795,0,1762284030,13263.383758019998,346.0861303499987,54115.22122536001 2025-11-04,19:20:32.000,308,11074068,-795,0,1762284031,13263.464593739998,346.0579338300013,54115.18628976 2025-11-04,19:20:33.000,308,11074089,-795,0,1762284032,13263.424175879998,346.1143268700034,54115.17231552001 2025-11-04,19:20:34.000,308,11074095,-795,0,1762284033,13263.363549089998,346.14252339000086,54115.24218672001 2025-11-04,19:20:35.000,308,11074141,-795,0,1762284034,13263.350076469993,346.24121120999916,54115.27712232 2025-11-04,19:20:36.000,308,11074092,-795,0,1762284035,13263.181668719997,346.24121120999916,54115.36795488001 2025-11-04,19:20:37.000,308,11074094,-795,0,1762284036,13263.201877649997,346.2130146900017,54115.49372304 2025-11-04,19:20:38.000,308,11074086,-795,0,1762284037,13263.134514550002,346.198916430003,54115.4797488 2025-11-04,19:20:39.000,308,11074085,-795,0,1762284038,13263.141250859997,346.3187516399994,54115.66141392 2025-11-04,19:20:40.000,308,11074106,-795,0,1762284039,13263.040206209997,346.42448859000433,54115.61250408 2025-11-04,19:20:41.000,308,11074105,-795,0,1762284040,13262.676445469995,346.47383249999984,54115.33301928 2025-11-04,19:20:42.000,308,11074063,-795,0,1762284041,13262.60908237,346.403341199999,54115.38891624001 2025-11-04,19:20:43.000,308,11074108,-795,0,1762284042,13262.615818679995,346.4456359800024,54115.40289048 2025-11-04,19:20:44.000,308,11074116,-795,0,1762284043,13262.64950023,346.403341199999,54115.48673592001 2025-11-04,19:20:45.000,308,11074088,-795,0,1762284044,13262.575400819995,346.43858685000305,54115.45878744001 2025-11-04,19:20:46.000,308,11074105,-755,0,1762284045,13262.50130140999,346.29055512000195,54114.76007544 2025-11-04,19:20:47.000,308,11074073,-795,0,1762284046,13262.54845558,346.27645686000324,54114.99763752 2025-11-04,19:20:48.000,308,11074137,-795,0,1762284047,13262.54845558,346.1213760000028,54115.081482960006 2025-11-04,19:20:49.000,308,11074126,-795,0,1762284048,13262.50130140999,346.06498296000063,54115.081482960006 2025-11-04,19:20:50.000,308,11074088,-795,0,1762284049,13262.50803772,345.93104948999826,54115.17231552001 2025-11-04,19:20:51.000,308,11074078,-795,0,1762284050,13262.48782879,345.85350905999803,54115.03956024 2025-11-04,19:20:52.000,308,11074109,-795,0,1762284051,13262.50803772,345.6913790699982,54115.20026400001 2025-11-04,19:20:53.000,308,11074124,-795,0,1762284052,13262.534982959995,345.48695430000225,54115.22122536001 2025-11-04,19:20:54.000,308,11074106,-795,0,1762284053,13262.71012702,345.30367692000436,54115.249173840006 2025-11-04,19:20:55.000,308,11074114,-795,0,1762284054,13262.858325839996,345.21203822999814,54115.22122536001 2025-11-04,19:20:56.000,308,11074110,-795,0,1762284055,13262.898743699996,345.2472838800022,54115.20725112 2025-11-04,19:20:57.000,308,11074112,-795,0,1762284056,13262.71012702,345.40236474000267,54115.03956024 2025-11-04,19:20:58.000,308,11074037,-795,0,1762284057,13262.636027609995,345.5433473400044,54115.10943144 2025-11-04,19:20:59.000,308,11074107,-795,0,1762284058,13262.52151033999,345.62088777000463,54115.13737992 2025-11-04,19:21:00.000,308,11074155,-795,0,1762284059,13262.46088354999,345.6420351600027,54114.95571480001 2025-11-04,19:21:01.000,308,11074131,-795,0,1762284060,13262.265530559998,345.57154386000184,54114.68321712 2025-11-04,19:21:02.000,308,11074141,-795,0,1762284061,13262.386784139999,345.60678950999863,54114.90680496001 2025-11-04,19:21:03.000,308,11074124,-795,0,1762284062,13262.447410929999,345.5644947300025,54114.92776632 2025-11-04,19:21:04.000,308,11074111,-795,0,1762284063,13262.305948419998,345.6631825500008,54115.10244432001 2025-11-04,19:21:05.000,308,11074124,-795,0,1762284064,13262.043232329997,345.78301776000444,54115.00462464001 2025-11-04,19:21:06.000,308,11074074,-795,0,1762284065,13261.827670409992,345.69842820000486,54114.93475344001 2025-11-04,19:21:07.000,308,11074116,-795,0,1762284066,13261.888297199992,345.55039647000376,54114.962701920005 2025-11-04,19:21:08.000,308,11074159,-795,0,1762284067,13261.962396609997,345.52219994999905,54115.18628976 2025-11-04,19:21:09.000,308,11074117,-795,0,1762284068,13261.969132919992,345.53629820999777,54115.19327688001 2025-11-04,19:21:10.000,308,11074101,-795,0,1762284069,13262.016287090002,345.4940034300016,54115.20026400001 2025-11-04,19:21:11.000,308,11074074,-795,0,1762284070,13261.921978749997,345.47285604000353,54114.92776632 2025-11-04,19:21:12.000,308,11074099,-795,0,1762284071,13262.036496020002,345.50810169000033,54115.07449584001 2025-11-04,19:21:13.000,308,11074063,-795,0,1762284072,13262.070177569993,345.5292490799984,54115.1653284 2025-11-04,19:21:14.000,308,11074108,-795,0,1762284073,13262.177958529988,345.5292490799984,54114.87186936 2025-11-04,19:21:15.000,308,11074088,-795,0,1762284074,13262.265530559998,345.4799051700029,54114.98366328001 2025-11-04,19:21:16.000,308,11074164,-795,0,1762284075,13262.204903769998,345.47285604000353,54114.78802392001 2025-11-04,19:21:17.000,308,11074100,-795,0,1762284076,13262.252057939993,345.43761038999946,54114.892830720004 2025-11-04,19:21:18.000,308,11074155,-795,0,1762284077,13262.359838899989,345.5151508199997,54115.228212480004 2025-11-04,19:21:19.000,308,11074115,-795,0,1762284078,13262.447410929999,345.60678950999863,54115.33301928 2025-11-04,19:21:20.000,308,11074075,-795,0,1762284079,13262.359838899989,345.62088777000463,54115.27712232 2025-11-04,19:21:21.000,308,11074099,-795,0,1762284080,13262.171222219993,345.613838639998,54114.93475344001 2025-11-04,19:21:22.000,308,11074116,-795,0,1762284081,13262.299212109989,345.7054773300042,54115.130392800005 2025-11-04,19:21:23.000,308,11074164,-795,0,1762284082,13262.373311519994,345.7266247200023,54115.22122536001 2025-11-04,19:21:24.000,308,11074134,-795,0,1762284083,13262.406993069999,345.8253125400006,54115.32603216 2025-11-04,19:21:25.000,308,11074148,-795,0,1762284084,13262.366575209999,345.76891949999845,54115.40289048 2025-11-04,19:21:26.000,308,11074098,-795,0,1762284085,13262.285739489998,345.8253125400006,54115.298083680005 2025-11-04,19:21:27.000,308,11074138,-795,0,1762284086,13262.285739489998,345.8253125400006,54115.20725112 2025-11-04,19:21:28.000,308,11074063,-795,0,1762284087,13262.258794249989,345.8394107999993,54115.10943144 2025-11-04,19:21:29.000,308,11074113,-795,0,1762284088,13262.211640079993,345.81826341000124,54115.060521600004 2025-11-04,19:21:30.000,308,11074087,-795,0,1762284089,13262.130804359993,345.9874425300004,54115.0954572 2025-11-04,19:21:31.000,308,11074087,-795,0,1762284090,13261.975869230002,346.0579338300013,54114.892830720004 2025-11-04,19:21:32.000,308,11074119,-795,0,1762284091,13261.814197790001,346.09317947999807,54115.011611760005 2025-11-04,19:21:33.000,308,11074165,-795,0,1762284092,13261.820934099997,346.1213760000028,54115.416864720006 2025-11-04,19:21:34.000,308,11074108,-795,0,1762284093,13261.793988860001,346.20596556000237,54115.36795488001 2025-11-04,19:21:35.000,308,11074106,-795,0,1762284094,13261.807461479992,346.27645686000324,54115.298083680005 2025-11-04,19:21:36.000,308,11074056,-795,0,1762284095,13261.847879339992,346.31170251000003,54115.20725112 2025-11-04,19:21:37.000,308,11074086,-795,0,1762284096,13261.895033510002,346.35399729000346,54115.18628976 2025-11-04,19:21:38.000,308,11074114,-795,0,1762284097,13262.016287090002,346.4456359800024,54115.24218672001 2025-11-04,19:21:39.000,308,11074066,-795,0,1762284098,13262.164485909998,346.35399729000346,54115.21423824 2025-11-04,19:21:40.000,308,11074153,-795,0,1762284099,13262.339629969989,346.2976042500013,54115.38192912 2025-11-04,19:21:41.000,308,11074143,-795,0,1762284100,13262.204903769998,346.10727774000406,54115.20725112 2025-11-04,19:21:42.000,308,11074105,-795,0,1762284101,13262.184694839998,346.1354742600015,54115.3050708 2025-11-04,19:21:43.000,308,11074102,-795,0,1762284102,13262.218376389988,346.20596556000237,54115.31205792 2025-11-04,19:21:44.000,308,11074067,-795,0,1762284103,13262.144276979998,346.2482603399985,54115.25616096 2025-11-04,19:21:45.000,308,11074070,-795,0,1762284104,13262.117331740003,346.2200638200011,54115.25616096 2025-11-04,19:21:46.000,308,11074099,-795,0,1762284105,13262.023023399997,346.198916430003,54115.2351996 2025-11-04,19:21:47.000,308,11074108,-795,0,1762284106,13261.921978749997,346.3187516399994,54115.465774560005 2025-11-04,19:21:48.000,308,11074100,-795,0,1762284107,13261.807461479992,346.3328498999981,54115.17231552001 2025-11-04,19:21:49.000,308,11074096,-795,0,1762284108,13261.854615650002,346.38924294000026,54115.57756848001 2025-11-04,19:21:50.000,308,11074079,-795,0,1762284109,13261.955660300002,346.4597342400011,54115.67538816001 2025-11-04,19:21:51.000,308,11074076,-795,0,1762284110,13261.955660300002,346.50202902000456,54115.31205792 2025-11-04,19:21:52.000,308,11074022,-795,0,1762284111,13262.177958529988,346.55137293000007,54115.45878744001 2025-11-04,19:21:53.000,308,11074085,-795,0,1762284112,13262.225112699998,346.55842205999943,54115.53564576001 2025-11-04,19:21:54.000,308,11074138,-795,0,1762284113,13262.204903769998,346.69940466000116,54115.62647832001 2025-11-04,19:21:55.000,308,11074143,-795,0,1762284114,13262.184694839998,346.7416994400046,54115.62647832001 2025-11-04,19:21:56.000,308,11074138,-795,0,1762284115,13261.962396609997,346.861534650001,54115.50769728001 2025-11-04,19:21:57.000,308,11074107,-795,0,1762284116,13262.036496020002,346.8756329099997,54115.35398064 2025-11-04,19:21:58.000,308,11074104,-795,0,1762284117,13262.076913880002,346.861534650001,54115.48673592001 2025-11-04,19:21:59.000,308,11074116,-795,0,1762284118,13261.996078160002,346.84743639000226,54115.53564576001 2025-11-04,19:22:00.000,308,11074075,-795,0,1762284119,13261.921978749997,346.78399422000075,54115.40987760001 2025-11-04,19:22:01.000,308,11074100,-795,0,1762284120,13261.773779930001,346.8192398700048,54115.38192912 2025-11-04,19:22:02.000,308,11074079,-795,0,1762284121,13261.753571000001,346.76989596000203,54115.43782608001 2025-11-04,19:22:03.000,308,11074081,-795,0,1762284122,13261.935451370002,346.9038294300044,54115.633465440005 2025-11-04,19:22:04.000,308,11074107,-795,0,1762284123,13262.029759709993,347.03071377000015,54115.80814344 2025-11-04,19:22:05.000,308,11074105,-795,0,1762284124,13261.996078160002,346.93202595000184,54115.79416920001 2025-11-04,19:22:06.000,308,11074125,-795,0,1762284125,13261.969132919992,346.9390750800012,54115.82211768001 2025-11-04,19:22:07.000,308,11074127,-795,0,1762284126,13261.969132919992,347.01661551000143,54115.6893624 2025-11-04,19:22:08.000,308,11074099,-795,0,1762284127,13261.962396609997,347.05891029000486,54115.73827224 2025-11-04,19:22:09.000,308,11074114,-795,0,1762284128,13261.962396609997,347.01661551000143,54115.74525936001 2025-11-04,19:22:10.000,308,11074112,-795,0,1762284129,13262.016287090002,347.05891029000486,54115.8291048 2025-11-04,19:22:11.000,308,11074146,-795,0,1762284130,13261.935451370002,347.08005768000294,54115.33301928 2025-11-04,19:22:12.000,308,11074104,-795,0,1762284131,13262.016287090002,347.1364507199978,54115.43782608001 2025-11-04,19:22:13.000,308,11074101,-795,0,1762284132,13262.063441259997,347.1505489800038,54115.52865864001 2025-11-04,19:22:14.000,308,11074073,-795,0,1762284133,13262.036496020002,347.1223524599991,54115.57058136 2025-11-04,19:22:15.000,308,11074140,-795,0,1762284134,13262.144276979998,347.1716963700019,54115.50769728001 2025-11-04,19:22:16.000,308,11074074,-795,0,1762284135,13262.043232329997,347.1716963700019,54115.69634952001 2025-11-04,19:22:17.000,308,11074100,-795,0,1762284136,13262.164485909998,347.1998928899993,54115.801156320005 2025-11-04,19:22:18.000,308,11074124,-795,0,1762284137,13262.258794249989,347.21399114999804,54115.79416920001 2025-11-04,19:22:19.000,308,11074111,-795,0,1762284138,13262.292475799994,347.1646472400025,54115.86404040001 2025-11-04,19:22:20.000,308,11074106,-795,0,1762284139,13262.177958529988,347.101205070001,54115.80814344 2025-11-04,19:22:21.000,308,11074103,-795,0,1762284140,13262.272266869993,347.1857946300006,54115.69634952001 2025-11-04,19:22:22.000,308,11074105,-795,0,1762284141,13262.393520449994,347.1998928899993,54115.99679568 2025-11-04,19:22:23.000,308,11074092,-795,0,1762284142,13262.40025675999,347.1505489800038,54116.10858960001 2025-11-04,19:22:24.000,308,11074077,-795,0,1762284143,13262.326157349999,347.1716963700019,54116.05967976001 2025-11-04,19:22:25.000,308,11074134,-795,0,1762284144,13262.373311519994,347.17874550000124,54116.01076992001 2025-11-04,19:22:26.000,308,11074092,-795,0,1762284145,13262.339629969989,347.14349985000445,54115.72429800001 2025-11-04,19:22:27.000,308,11074075,-795,0,1762284146,13262.339629969989,347.11530332999973,54115.682375280005 2025-11-04,19:22:28.000,308,11074115,-795,0,1762284147,13262.312684729994,347.101205070001,54115.82211768001 2025-11-04,19:22:29.000,308,11074074,-795,0,1762284148,13262.346366279999,347.11530332999973,54115.850066160005 2025-11-04,19:22:30.000,308,11074081,-795,0,1762284149,13262.353102589994,347.2351385400034,54116.03871840001 2025-11-04,19:22:31.000,308,11074052,-795,0,1762284150,13262.258794249989,347.319728100003,54115.84307904001 2025-11-04,19:22:32.000,308,11074083,-795,0,1762284151,13262.225112699998,347.36202287999913,54116.03871840001 2025-11-04,19:22:33.000,308,11074118,-795,0,1762284152,13262.184694839998,347.3338263600017,54116.09461536 2025-11-04,19:22:34.000,308,11074074,-795,0,1762284153,13262.231849009993,347.3338263600017,54116.10160248 2025-11-04,19:22:35.000,308,11074093,-795,0,1762284154,13262.292475799994,347.43251418,54116.11557672 2025-11-04,19:22:36.000,308,11074133,-795,0,1762284155,13262.130804359993,347.3831702700045,54116.04570552 2025-11-04,19:22:37.000,308,11074121,-795,0,1762284156,13262.184694839998,347.43956330999936,54116.073654 2025-11-04,19:22:38.000,308,11074052,-795,0,1762284157,13262.225112699998,347.39021940000384,54116.19942216001 2025-11-04,19:22:39.000,308,11074132,-795,0,1762284158,13262.238585319988,347.3831702700045,54116.17846080001 2025-11-04,19:22:40.000,308,11074100,-795,0,1762284159,13262.177958529988,347.4113667900019,54115.96186008001 2025-11-04,19:22:41.000,308,11074119,-795,0,1762284160,13262.029759709993,347.36202287999913,54115.563594240004 2025-11-04,19:22:42.000,308,11074096,-795,0,1762284161,13262.029759709993,347.3338263600017,54115.6194912 2025-11-04,19:22:43.000,308,11074118,-795,0,1762284162,13262.002814469997,347.40431766000256,54115.731285120004 2025-11-04,19:22:44.000,308,11074092,-795,0,1762284163,13261.948923989992,347.4536615699981,54116.19243504 2025-11-04,19:22:45.000,308,11074097,-795,0,1762284164,13261.740098379996,347.47480896000343,54116.05967976001 2025-11-04,19:22:46.000,308,11074117,-795,0,1762284165,13261.62558110999,347.43251418,54116.10160248 2025-11-04,19:22:47.000,308,11074125,-795,0,1762284166,13261.578426939996,347.42546505000064,54116.017757040005 2025-11-04,19:22:48.000,308,11074140,-795,0,1762284167,13261.517800149995,347.46775983000407,54116.017757040005 2025-11-04,19:22:49.000,308,11074059,-795,0,1762284168,13261.41001919,347.5171037399996,54116.017757040005 2025-11-04,19:22:50.000,308,11074106,-795,0,1762284169,13261.396546569995,347.6580863400013,54116.15749944001 2025-11-04,19:22:51.000,308,11074127,-795,0,1762284170,13261.214666199994,347.77087241999834,54115.87801464 2025-11-04,19:22:52.000,308,11074135,-795,0,1762284171,13261.187720959999,347.8272654600005,54116.04570552 2025-11-04,19:22:53.000,308,11074113,-795,0,1762284172,13261.194457269994,347.84841284999857,54116.15749944001 2025-11-04,19:22:54.000,308,11074141,-795,0,1762284173,13261.133830479994,347.8272654600005,54115.90596312 2025-11-04,19:22:55.000,308,11074135,-795,0,1762284174,13261.100148929989,347.8413637199992,54115.78019496 2025-11-04,19:22:56.000,308,11074161,-795,0,1762284175,13260.972159039993,347.9118550200001,54115.71032376 2025-11-04,19:22:57.000,308,11074114,-795,0,1762284176,13261.005840589998,348.1233289200027,54115.74525936001 2025-11-04,19:22:58.000,308,11074108,-795,0,1762284177,13260.898059630003,348.348901080004,54116.02474416 2025-11-04,19:22:59.000,308,11074117,-795,0,1762284178,13260.810487599992,348.4475889000023,54116.066666880004 2025-11-04,19:23:00.000,308,11074163,-795,0,1762284179,13260.689234019992,348.4828345499991,54116.066666880004 2025-11-04,19:23:01.000,308,11074128,-795,0,1762284180,13260.695970330002,348.4264415100042,54115.81513056 2025-11-04,19:23:02.000,308,11074075,-795,0,1762284181,13260.803751289997,348.3841467300008,54116.02474416 2025-11-04,19:23:03.000,308,11074137,-795,0,1762284182,13260.783542359997,348.4475889000023,54116.05967976001 2025-11-04,19:23:04.000,308,11074125,-795,0,1762284183,13260.830696529993,348.461687160001,54116.03173128001 2025-11-04,19:23:05.000,308,11074117,-795,0,1762284184,13260.871114389993,348.60266976000275,54115.97583432 2025-11-04,19:23:06.000,308,11074102,-795,0,1762284185,13260.810487599992,348.6731610600036,54115.88500176 2025-11-04,19:23:07.000,308,11074118,-795,0,1762284186,13260.823960219997,348.6731610600036,54115.85705328 2025-11-04,19:23:08.000,308,11074118,-795,0,1762284187,13260.749860809992,348.7577506200032,54115.72429800001 2025-11-04,19:23:09.000,308,11074083,-795,0,1762284188,13260.729651879992,348.79299627,54115.70333664001 2025-11-04,19:23:10.000,308,11074124,-795,0,1762284189,13260.675761400002,348.7084067100004,54115.514684400005 2025-11-04,19:23:11.000,308,11074069,-795,0,1762284190,13260.635343540001,348.73660322999785,54115.3050708 2025-11-04,19:23:12.000,308,11074145,-795,0,1762284191,13260.689234019992,348.86348757000087,54115.67538816001 2025-11-04,19:23:13.000,308,11074137,-795,0,1762284192,13260.709442949992,348.86348757000087,54115.7592336 2025-11-04,19:23:14.000,308,11074121,-795,0,1762284193,13260.648816159992,348.7436523600045,54115.54263288 2025-11-04,19:23:15.000,308,11074147,-795,0,1762284194,13260.675761400002,348.8070945299987,54115.6194912 2025-11-04,19:23:16.000,308,11074142,-795,0,1762284195,13260.635343540001,348.7788980100013,54115.70333664001 2025-11-04,19:23:17.000,308,11074114,-795,0,1762284196,13260.716179260002,348.8564384400015,54115.67538816001 2025-11-04,19:23:18.000,308,11074112,-795,0,1762284197,13260.884587009998,348.8916840899983,54115.65442680001 2025-11-04,19:23:19.000,308,11074088,-795,0,1762284198,13260.911532249993,348.9057823500043,54115.7592336 2025-11-04,19:23:20.000,308,11074132,-795,0,1762284199,13260.830696529993,348.8564384400015,54115.731285120004 2025-11-04,19:23:21.000,308,11074105,-795,0,1762284200,13260.722915569997,348.89873321999767,54115.52167152 2025-11-04,19:23:22.000,308,11074147,-795,0,1762284201,13260.810487599992,348.9269297400024,54115.2351996 2025-11-04,19:23:23.000,308,11074107,-795,0,1762284202,13260.797014980002,348.86348757000087,54115.3050708 2025-11-04,19:23:24.000,308,11074115,-795,0,1762284203,13260.803751289997,348.9057823500043,54115.35398064 2025-11-04,19:23:25.000,308,11074144,-795,0,1762284204,13260.797014980002,348.9621753899992,54115.416864720006 2025-11-04,19:23:26.000,308,11074156,-795,0,1762284205,13260.790278669992,348.9551262599998,54115.563594240004 2025-11-04,19:23:27.000,308,11074081,-795,0,1762284206,13260.588189369992,348.93397887000174,54115.563594240004 2025-11-04,19:23:28.000,308,11074121,-795,0,1762284207,13260.500617339996,348.8564384400015,54115.3050708 2025-11-04,19:23:29.000,308,11074147,-795,0,1762284208,13260.527562579991,348.84938931000215,54115.49372304 2025-11-04,19:23:30.000,308,11074123,-795,0,1762284209,13260.547771509991,348.73660322999785,54115.47276168 2025-11-04,19:23:31.000,308,11074103,-795,0,1762284210,13260.439990549996,348.5956206300034,54115.179302640005 2025-11-04,19:23:32.000,308,11074117,-795,0,1762284211,13260.43325424,348.4828345499991,54115.22122536001 2025-11-04,19:23:33.000,308,11074122,-795,0,1762284212,13260.45346317,348.4264415100042,54115.3050708 2025-11-04,19:23:34.000,308,11074137,-795,0,1762284213,13260.359154829996,348.51808020000317,54115.249173840006 2025-11-04,19:23:35.000,308,11074129,-795,0,1762284214,13260.217692319995,348.5603749799993,54115.14436704 2025-11-04,19:23:36.000,308,11074093,-795,0,1762284215,13260.21095601,348.57447323999804,54114.98366328001 2025-11-04,19:23:37.000,308,11074081,-795,0,1762284216,13260.40630899999,348.6097188900021,54114.90680496001 2025-11-04,19:23:38.000,308,11074113,-795,0,1762284217,13260.588189369992,348.41234324999823,54115.011611760005 2025-11-04,19:23:39.000,308,11074111,-795,0,1762284218,13260.635343540001,348.222016740001,54115.07449584001 2025-11-04,19:23:40.000,308,11074087,-795,0,1762284219,13260.655552470002,348.20791848000226,54115.03257312001 2025-11-04,19:23:41.000,308,11074117,-795,0,1762284220,13260.628607229992,348.34185195000464,54115.27013520001 2025-11-04,19:23:42.000,308,11074138,-795,0,1762284221,13260.621870919997,348.4334906400036,54115.395903360004 2025-11-04,19:23:43.000,308,11074078,-795,0,1762284222,13260.581453059996,348.50398194000445,54115.64045256 2025-11-04,19:23:44.000,308,11074127,-795,0,1762284223,13260.466935789991,348.57447323999804,54115.52865864001 2025-11-04,19:23:45.000,308,11074104,-795,0,1762284224,13260.359154829996,348.5815223700047,54115.57058136 2025-11-04,19:23:46.000,308,11074117,-795,0,1762284225,13260.33220959,348.62381715000083,54115.4448132 2025-11-04,19:23:47.000,308,11074116,-795,0,1762284226,13260.33220959,348.60266976000275,54115.4448132 2025-11-04,19:23:48.000,308,11074113,-795,0,1762284227,13260.258110179995,348.58857150000404,54115.45180032 2025-11-04,19:23:49.000,308,11074178,-795,0,1762284228,13260.25137387,348.5251293300025,54115.59852984 2025-11-04,19:23:50.000,308,11074146,-795,0,1762284229,13260.096438739994,348.47578541999974,54115.53564576001 2025-11-04,19:23:51.000,308,11074055,-795,0,1762284230,13260.076229809994,348.37709760000143,54114.98366328001 2025-11-04,19:23:52.000,308,11074082,-795,0,1762284231,13260.16380183999,348.4334906400036,54115.14436704 2025-11-04,19:23:53.000,308,11074100,-795,0,1762284232,13260.157065529995,348.39119586000015,54115.15135416001 2025-11-04,19:23:54.000,308,11074146,-795,0,1762284233,13260.08970243,348.348901080004,54115.11641856 2025-11-04,19:23:55.000,308,11074081,-795,0,1762284234,13259.954976229994,348.45463803000166,54115.40289048 2025-11-04,19:23:56.000,308,11074117,-795,0,1762284235,13260.00213039999,348.57447323999804,54115.35398064 2025-11-04,19:23:57.000,308,11074120,-795,0,1762284236,13259.96171253999,348.68725932000234,54115.21423824 2025-11-04,19:23:58.000,308,11074085,-795,0,1762284237,13259.948239919999,348.6308662800002,54115.17231552001 2025-11-04,19:23:59.000,308,11074120,-795,0,1762284238,13259.96171253999,348.60266976000275,54115.27712232 2025-11-04,19:24:00.000,308,11074094,-795,0,1762284239,13259.847195269998,348.5462767200006,54115.20725112 2025-11-04,19:24:01.000,308,11074080,-795,0,1762284240,13259.624897039997,348.57447323999804,54114.97667616 2025-11-04,19:24:02.000,308,11074112,-795,0,1762284241,13259.584479179997,348.6449645399989,54115.01859888 2025-11-04,19:24:03.000,308,11074112,-795,0,1762284242,13259.544061319997,348.68725932000234,54115.07449584001 2025-11-04,19:24:04.000,308,11074118,-795,0,1762284243,13259.698996450003,348.8070945299987,54115.13737992 2025-11-04,19:24:05.000,308,11074141,-795,0,1762284244,13259.759623239988,348.78594714000064,54115.00462464001 2025-11-04,19:24:06.000,308,11074100,-795,0,1762284245,13259.665314899998,348.7084067100004,54114.94174056 2025-11-04,19:24:07.000,308,11074107,-795,0,1762284246,13259.624897039997,348.7295540999985,54114.850908 2025-11-04,19:24:08.000,308,11074092,-795,0,1762284247,13259.611424419993,348.8141436599981,54114.64828152001 2025-11-04,19:24:09.000,308,11074126,-795,0,1762284248,13259.719205379988,348.89873321999767,54115.081482960006 2025-11-04,19:24:10.000,308,11074086,-795,0,1762284249,13259.725941689998,348.89873321999767,54115.17231552001 2025-11-04,19:24:11.000,308,11074146,-795,0,1762284250,13259.665314899998,348.86348757000087,54114.94174056 2025-11-04,19:24:12.000,308,11074168,-795,0,1762284251,13259.685523829998,348.96922451999853,54115.1653284 2025-11-04,19:24:13.000,308,11074120,-795,0,1762284252,13259.786568479998,349.03266669000004,54115.3050708 2025-11-04,19:24:14.000,308,11074135,-795,0,1762284253,13259.840458959989,349.01151930000196,54115.33301928 2025-11-04,19:24:15.000,308,11074097,-795,0,1762284254,13259.752886929993,349.08201060000283,54115.31904504001 2025-11-04,19:24:16.000,308,11074117,-795,0,1762284255,13259.611424419993,349.11020712000027,54115.10943144 2025-11-04,19:24:17.000,308,11074157,-795,0,1762284256,13259.618160730002,349.2300423300039,54115.20725112 2025-11-04,19:24:18.000,308,11074110,-795,0,1762284257,13259.571006559992,349.32168102000287,54115.22122536001 2025-11-04,19:24:19.000,308,11074113,-795,0,1762284258,13259.550797629992,349.35692666999967,54115.10943144 2025-11-04,19:24:20.000,308,11074091,-795,0,1762284259,13259.469961909992,349.4485653599986,54114.843920880005 2025-11-04,19:24:21.000,308,11074117,-795,0,1762284260,13259.429544049992,349.55430231000355,54114.59238456 2025-11-04,19:24:22.000,308,11074111,-795,0,1762284261,13259.469961909992,349.7234814300027,54114.795011040005 2025-11-04,19:24:23.000,308,11074089,-795,0,1762284262,13259.463225599997,349.85036576999846,54114.962701920005 2025-11-04,19:24:24.000,308,11074027,-795,0,1762284263,13259.382389879996,349.9279061999987,54115.228212480004 2025-11-04,19:24:25.000,308,11074113,-795,0,1762284264,13259.288081539991,349.98429924000084,54115.249173840006 2025-11-04,19:24:26.000,308,11074115,-795,0,1762284265,13259.03210176,350.02659402000427,54115.01859888 2025-11-04,19:24:27.000,308,11074099,-795,0,1762284266,13258.93105711,350.09708531999786,54115.21423824 2025-11-04,19:24:28.000,308,11074119,-795,0,1762284267,13258.708758879999,350.13233097000193,54114.92776632 2025-11-04,19:24:29.000,308,11074152,-795,0,1762284268,13258.82327614999,350.15347836,54115.249173840006 2025-11-04,19:24:30.000,308,11074105,-795,0,1762284269,13258.978211279995,350.13233097000193,54115.36795488001 2025-11-04,19:24:31.000,308,11074035,-795,0,1762284270,13258.789594599999,350.1746257499981,54115.13737992 2025-11-04,19:24:32.000,308,11074087,-795,0,1762284271,13258.856957699994,350.1887240100041,54115.29109656001 2025-11-04,19:24:33.000,308,11074128,-715,0,1762284272,13258.87043032,350.25921530999767,54115.249173840006 2025-11-04,19:24:34.000,308,11074053,-795,0,1762284273,13258.789594599999,350.2521661799983,54114.73911408001 2025-11-04,19:24:35.000,308,11074119,-755,0,1762284274,13258.937793419995,350.3649522600026,54114.9906504 2025-11-04,19:24:36.000,308,11074123,-795,0,1762284275,13258.917584489995,350.55527876999986,54114.94872768 2025-11-04,19:24:37.000,308,11074092,-795,0,1762284276,13258.735704119994,350.66806485000416,54114.76706256001 2025-11-04,19:24:38.000,308,11074067,-795,0,1762284277,13258.627923159998,350.83019484000397,54114.90680496001 2025-11-04,19:24:39.000,308,11074170,-795,0,1762284278,13258.520142199988,350.8936370099982,54115.15135416001 2025-11-04,19:24:40.000,308,11074096,-795,0,1762284279,13258.479724340003,350.80199831999926,54115.130392800005 2025-11-04,19:24:41.000,308,11074090,-795,0,1762284280,13258.371943379992,350.7597035400031,54114.98366328001 2025-11-04,19:24:42.000,308,11074108,-795,0,1762284281,13258.412361239993,350.70331050000095,54114.89981784 2025-11-04,19:24:43.000,308,11074108,-795,0,1762284282,13258.506669579998,350.66806485000416,54114.92776632 2025-11-04,19:24:44.000,308,11074117,-795,0,1762284283,13258.634659469993,350.6821631100029,54115.02558600001 2025-11-04,19:24:45.000,308,11074120,-795,0,1762284284,13258.715495189994,350.6751139800035,54114.99763752 2025-11-04,19:24:46.000,308,11074161,-795,0,1762284285,13258.769385669999,350.59052442000393,54114.89981784 2025-11-04,19:24:47.000,308,11074149,-795,0,1762284286,13258.809803529999,350.45659095000156,54114.80898528 2025-11-04,19:24:48.000,308,11074098,-795,0,1762284287,13258.722231499989,350.37200139000197,54114.746101200006 2025-11-04,19:24:49.000,308,11074101,-795,0,1762284288,13258.755913049994,350.2521661799983,54114.48059064001 2025-11-04,19:24:50.000,308,11074126,-795,0,1762284289,13258.877166629994,350.27331357000367,54114.508539120005 2025-11-04,19:24:51.000,308,11074136,-795,0,1762284290,13258.809803529999,350.1816748800047,54114.13822176 2025-11-04,19:24:52.000,308,11074098,-795,0,1762284291,13258.97147497,350.16052748999937,54114.44565504 2025-11-04,19:24:53.000,308,11074119,-795,0,1762284292,13259.03210176,350.0900361899985,54114.73212696 2025-11-04,19:24:54.000,308,11074099,-795,0,1762284293,13259.13314641,349.99839749999956,54114.78802392001 2025-11-04,19:24:55.000,308,11074080,-795,0,1762284294,13259.207245819991,349.98429924000084,54114.78802392001 2025-11-04,19:24:56.000,308,11074093,-795,0,1762284295,13259.207245819991,350.06183967000106,54114.66924288001 2025-11-04,19:24:57.000,308,11074037,-795,0,1762284296,13259.315026780001,349.9772501100015,54114.61334592 2025-11-04,19:24:58.000,308,11074063,-795,0,1762284297,13259.328499399991,349.8785622900032,54114.48757776 2025-11-04,19:24:59.000,308,11074098,-795,0,1762284298,13259.463225599997,349.78692360000423,54114.77404968 2025-11-04,19:25:00.000,308,11074120,-795,0,1762284299,13259.443016669997,349.7234814300027,54114.76706256001 2025-11-04,19:25:01.000,308,11074113,-795,0,1762284300,13259.301554159996,349.6600392600012,54114.54347472 2025-11-04,19:25:02.000,308,11074110,-795,0,1762284301,13259.389126189992,349.6459410000025,54114.70417848 2025-11-04,19:25:03.000,308,11074070,-795,0,1762284302,13259.23419106,349.60364621999906,54114.52251336001 2025-11-04,19:25:04.000,308,11074100,-795,0,1762284303,13259.14661902999,349.6177444799978,54114.4666164 2025-11-04,19:25:05.000,308,11074034,-795,0,1762284304,13259.160091649996,349.63889187000314,54114.389758080004 2025-11-04,19:25:06.000,308,11074154,-795,0,1762284305,13259.07251962,349.6318427400038,54114.23604144001 2025-11-04,19:25:07.000,308,11074178,-795,0,1762284306,13259.059046999995,349.582498830001,54114.48059064001 2025-11-04,19:25:08.000,308,11074130,-795,0,1762284307,13259.08599223999,349.70233404000464,54114.73212696 2025-11-04,19:25:09.000,308,11074124,-795,0,1762284308,13259.059046999995,349.822169250001,54114.80898528 2025-11-04,19:25:10.000,308,11074141,-795,0,1762284309,13259.02536544999,349.89970968000125,54114.70417848 2025-11-04,19:25:11.000,308,11074110,-795,0,1762284310,13258.92432079999,349.96315185000276,54114.52950048001 2025-11-04,19:25:12.000,308,11074124,-795,0,1762284311,13258.80306721999,349.99839749999956,54114.66924288001 2025-11-04,19:25:13.000,308,11074067,-795,0,1762284312,13258.654868399994,349.9772501100015,54114.73911408001 2025-11-04,19:25:14.000,308,11074115,-795,0,1762284313,13258.520142199988,350.0054466299989,54114.71815272001 2025-11-04,19:25:15.000,308,11074096,-795,0,1762284314,13258.472988029993,350.06183967000106,54114.71815272001 2025-11-04,19:25:16.000,308,11074139,-795,0,1762284315,13258.432570169993,350.0688888000004,54114.55046184001 2025-11-04,19:25:17.000,308,11074113,-795,0,1762284316,13258.385415999997,349.9561027200034,54114.459629280005 2025-11-04,19:25:18.000,308,11074104,-795,0,1762284317,13258.344998139997,349.91380793999997,54114.51552624 2025-11-04,19:25:19.000,308,11074129,-795,0,1762284318,13258.344998139997,349.8785622900032,54114.52251336001 2025-11-04,19:25:20.000,308,11074092,-795,0,1762284319,13258.324789209997,349.91380793999997,54114.50155200001 2025-11-04,19:25:21.000,308,11074155,-795,0,1762284320,13258.237217180002,349.9067588100006,54114.18014448 2025-11-04,19:25:22.000,308,11074132,-795,0,1762284321,13258.190063009992,350.04774141000235,54114.59238456 2025-11-04,19:25:23.000,308,11074048,-795,0,1762284322,13258.203535629997,350.0759379299998,54114.73911408001 2025-11-04,19:25:24.000,308,11074102,-795,0,1762284323,13258.318052900002,350.16052748999937,54114.85789512001 2025-11-04,19:25:25.000,308,11074119,-795,0,1762284324,13258.371943379992,350.1816748800047,54114.90680496001 2025-11-04,19:25:26.000,308,11074135,-795,0,1762284325,13258.432570169993,350.34380487000453,54114.913792080006 2025-11-04,19:25:27.000,308,11074103,-795,0,1762284326,13258.499933269988,350.4283944300041,54114.80898528 2025-11-04,19:25:28.000,308,11074053,-795,0,1762284327,13258.499933269988,350.44249269000284,54114.9207792 2025-11-04,19:25:29.000,308,11074122,-795,0,1762284328,13258.547087439998,350.4636400800009,54114.962701920005 2025-11-04,19:25:30.000,308,11074121,-795,0,1762284329,13258.499933269988,350.4988857299977,54114.92776632 2025-11-04,19:25:31.000,308,11074127,-795,0,1762284330,13258.398888620002,350.45659095000156,54114.68321712 2025-11-04,19:25:32.000,308,11074106,-795,0,1762284331,13258.412361239993,350.4636400800009,54114.56443608 2025-11-04,19:25:33.000,308,11074141,-795,0,1762284332,13258.466251719998,350.47773833999963,54114.54347472 2025-11-04,19:25:34.000,308,11074171,-795,0,1762284333,13258.526878509998,350.47773833999963,54114.69020424001 2025-11-04,19:25:35.000,308,11074104,-795,0,1762284334,13258.533614819993,350.59052442000393,54114.66924288001 2025-11-04,19:25:36.000,308,11074069,-795,0,1762284335,13258.547087439998,350.70331050000095,54114.94872768 2025-11-04,19:25:37.000,308,11074128,-795,0,1762284336,13258.574032679993,350.6962613700016,54114.795011040005 2025-11-04,19:25:38.000,308,11074109,-795,0,1762284337,13258.520142199988,350.68921224000223,54114.795011040005 2025-11-04,19:25:39.000,308,11074163,-795,0,1762284338,13258.439306480002,350.5693770299986,54114.913792080006 2025-11-04,19:25:40.000,308,11074120,-795,0,1762284339,13258.358470760002,350.5341313800018,54114.94872768 2025-11-04,19:25:41.000,308,11074137,-795,0,1762284340,13258.277635040002,350.4142961699981,54114.68321712 2025-11-04,19:25:42.000,308,11074216,-795,0,1762284341,13258.452779099993,350.4495418200022,54114.87885648 2025-11-04,19:25:43.000,308,11074142,-795,0,1762284342,13258.425833859998,350.3226574799992,54114.70417848 2025-11-04,19:25:44.000,308,11074048,-795,0,1762284343,13258.493196959993,350.27331357000367,54114.892830720004 2025-11-04,19:25:45.000,308,11074175,-795,0,1762284344,13258.547087439998,350.23101879000023,54115.00462464001 2025-11-04,19:25:46.000,308,11074111,-795,0,1762284345,13258.533614819993,350.20987140000216,54114.676230000005 2025-11-04,19:25:47.000,308,11074155,-795,0,1762284346,13258.459515410002,350.13233097000193,54114.57142320001 2025-11-04,19:25:48.000,308,11074143,-795,0,1762284347,13258.351734449992,350.13233097000193,54114.47360352 2025-11-04,19:25:49.000,308,11074121,-795,0,1762284348,13258.466251719998,350.09708531999786,54114.6412944 2025-11-04,19:25:50.000,308,11074134,-795,0,1762284349,13258.520142199988,350.1041344500045,54114.94872768 2025-11-04,19:25:51.000,308,11074130,-795,0,1762284350,13258.344998139997,349.9913483700002,54114.71815272001 2025-11-04,19:25:52.000,308,11074088,-795,0,1762284351,13258.311316589992,350.0547905400017,54114.63430728 2025-11-04,19:25:53.000,308,11074072,-795,0,1762284352,13258.358470760002,350.0759379299998,54114.850908 2025-11-04,19:25:54.000,308,11074142,-795,0,1762284353,13258.385415999997,350.08298705999914,54114.9906504 2025-11-04,19:25:55.000,308,11074122,-795,0,1762284354,13258.385415999997,350.11118358000385,54114.913792080006 2025-11-04,19:25:56.000,308,11074146,-795,0,1762284355,13258.304580279997,350.09708531999786,54114.82994664 2025-11-04,19:25:57.000,308,11074113,-795,0,1762284356,13258.331525519992,350.02659402000427,54114.676230000005 2025-11-04,19:25:58.000,308,11074116,-795,0,1762284357,13258.446042789998,350.0688888000004,54114.98366328001 2025-11-04,19:25:59.000,308,11074129,-795,0,1762284358,13258.520142199988,350.1182327100032,54114.9906504 2025-11-04,19:26:00.000,308,11074125,-795,0,1762284359,13258.493196959993,350.1816748800047,54114.61334592 2025-11-04,19:26:01.000,308,11074185,-795,0,1762284360,13258.297843970002,350.1816748800047,54114.41770656 2025-11-04,19:26:02.000,308,11074115,-795,0,1762284361,13258.304580279997,350.1887240100041,54114.40373232001 2025-11-04,19:26:03.000,308,11074134,-795,0,1762284362,13258.351734449992,350.0759379299998,54114.44565504 2025-11-04,19:26:04.000,308,11074115,-795,0,1762284363,13258.385415999997,349.9702009800021,54114.56443608 2025-11-04,19:26:05.000,308,11074119,-795,0,1762284364,13258.708758879999,350.08298705999914,54114.90680496001 2025-11-04,19:26:06.000,308,11074144,-795,0,1762284365,13258.668341019998,350.1182327100032,54114.93475344001 2025-11-04,19:26:07.000,308,11074119,-795,0,1762284366,13258.634659469993,350.0759379299998,54114.80199816 2025-11-04,19:26:08.000,308,11074112,-795,0,1762284367,13258.587505299998,350.1816748800047,54114.850908 2025-11-04,19:26:09.000,308,11074096,-795,0,1762284368,13258.641395779989,350.49183659999835,54114.843920880005 2025-11-04,19:26:10.000,308,11074109,-795,0,1762284369,13258.540351129988,350.70331050000095,54114.87885648 2025-11-04,19:26:11.000,308,11074133,-795,0,1762284370,13258.371943379992,350.7315070199984,54114.64828152001 2025-11-04,19:26:12.000,308,11074127,-795,0,1762284371,13258.237217180002,350.78790006000054,54114.7111656 2025-11-04,19:26:13.000,308,11074119,-795,0,1762284372,13258.311316589992,351.04871786999865,54114.795011040005 2025-11-04,19:26:14.000,308,11074136,-795,0,1762284373,13258.001446329996,351.07691439000337,54114.37578384 2025-11-04,19:26:15.000,308,11074130,-795,0,1762284374,13257.84651119999,351.0275704800006,54114.52251336001 2025-11-04,19:26:16.000,308,11074119,-795,0,1762284375,13257.82630226999,350.99937396000314,54114.3967452 2025-11-04,19:26:17.000,308,11074133,-795,0,1762284376,13257.85324751,350.91478440000355,54114.13822176 2025-11-04,19:26:18.000,308,11074108,-795,0,1762284377,13257.819565959995,350.91478440000355,54114.13123464 2025-11-04,19:26:19.000,308,11074123,-795,0,1762284378,13257.819565959995,350.8372439700033,54114.40373232001 2025-11-04,19:26:20.000,308,11074116,-795,0,1762284379,13257.75220286,350.6610157200048,54114.30591264 2025-11-04,19:26:21.000,308,11074125,-795,0,1762284380,13257.66463082999,350.47773833999963,54114.054376320004 2025-11-04,19:26:22.000,308,11074124,-795,0,1762284381,13257.74546654999,350.40724703999877,54114.21508008001 2025-11-04,19:26:23.000,308,11074132,-795,0,1762284382,13257.69157607,350.37905052000133,54114.30591264 2025-11-04,19:26:24.000,308,11074104,-795,0,1762284383,13257.516432009994,350.4142961699981,54114.410719440006 2025-11-04,19:26:25.000,308,11074116,-795,0,1762284384,13257.54337724999,350.44249269000284,54114.34783536 2025-11-04,19:26:26.000,308,11074112,-795,0,1762284385,13257.590531419999,350.50593486000434,54114.291938400005 2025-11-04,19:26:27.000,308,11074118,-795,0,1762284386,13257.80609333999,350.5623278999992,54114.31289976001 2025-11-04,19:26:28.000,308,11074122,-795,0,1762284387,13257.89366537,350.7597035400031,54114.20809296 2025-11-04,19:26:29.000,308,11074126,-795,0,1762284388,13257.987973709991,350.83019484000397,54114.2570028 2025-11-04,19:26:30.000,308,11074118,-795,0,1762284389,13257.920610609995,350.8724896200001,54114.20110584 2025-11-04,19:26:31.000,308,11074072,-795,0,1762284390,13257.93408323,350.8372439700033,54113.98450512 2025-11-04,19:26:32.000,308,11074080,-795,0,1762284391,13258.075545740001,350.8724896200001,54114.25001568 2025-11-04,19:26:33.000,308,11074115,-795,0,1762284392,13258.095754670001,350.8442931000027,54114.48059064001 2025-11-04,19:26:34.000,308,11074090,-795,0,1762284393,13258.196799320001,350.7808509300012,54114.557448960004 2025-11-04,19:26:35.000,308,11074129,-795,0,1762284394,13258.291107659992,350.76675267000246,54114.61334592 2025-11-04,19:26:36.000,308,11074108,-795,0,1762284395,13258.210271939992,350.75265441000374,54114.57142320001 2025-11-04,19:26:37.000,308,11074129,-795,0,1762284396,13258.304580279997,350.73855614999775,54114.61334592 2025-11-04,19:26:38.000,308,11074160,-795,0,1762284397,13258.499933269988,350.7315070199984,54114.80898528 2025-11-04,19:26:39.000,308,11074109,-795,0,1762284398,13258.614450539993,350.8090474499986,54114.88584360001 2025-11-04,19:26:40.000,308,11074122,-795,0,1762284399,13258.607714229998,350.76675267000246,54114.87186936 2025-11-04,19:26:41.000,308,11074135,-795,0,1762284400,13258.506669579998,350.7456052800044,54114.69719136001 2025-11-04,19:26:42.000,308,11074143,-795,0,1762284401,13258.627923159998,350.7808509300012,54114.9207792 2025-11-04,19:26:43.000,308,11074171,-795,0,1762284402,13258.702022569989,350.7738018000018,54114.57142320001 2025-11-04,19:26:44.000,308,11074106,-795,0,1762284403,13258.742440429989,350.7949491899999,54114.578410320006 2025-11-04,19:26:45.000,308,11074144,-795,0,1762284404,13259.06578330999,350.86544049000076,54115.011611760005 2025-11-04,19:26:46.000,308,11074109,-795,0,1762284405,13259.119673789995,350.90068614000484,54115.10244432001 2025-11-04,19:26:47.000,308,11074119,-795,0,1762284406,13259.21398213,350.9218335300029,54115.346993520005 2025-11-04,19:26:48.000,308,11074098,-795,0,1762284407,13259.139882719996,350.8795387499995,54115.1653284 2025-11-04,19:26:49.000,308,11074125,-795,0,1762284408,13259.220718439996,350.95003005000035,54115.36795488001 2025-11-04,19:26:50.000,308,11074141,-795,0,1762284409,13259.281345229996,350.9852757000044,54115.52865864001 2025-11-04,19:26:51.000,308,11074137,-795,0,1762284410,13259.200509509996,350.9288826600023,54115.21423824 2025-11-04,19:26:52.000,308,11074155,-795,0,1762284411,13259.160091649996,350.91478440000355,54115.50071016 2025-11-04,19:26:53.000,308,11074107,-795,0,1762284412,13258.98494758999,350.90068614000484,54115.4448132 2025-11-04,19:26:54.000,308,11074141,-795,0,1762284413,13258.91084818,350.95003005000035,54115.67538816001 2025-11-04,19:26:55.000,308,11074152,-795,0,1762284414,13258.78285828999,350.99937396000314,54115.71032376 2025-11-04,19:26:56.000,308,11074160,-795,0,1762284415,13258.560560059988,350.91478440000355,54115.514684400005 2025-11-04,19:26:57.000,308,11074146,-795,0,1762284416,13258.419097550002,350.95003005000035,54115.21423824 2025-11-04,19:26:58.000,308,11074116,-795,0,1762284417,13258.472988029993,350.9923248300038,54115.15834128 2025-11-04,19:26:59.000,308,11074102,-795,0,1762284418,13258.547087439998,351.069865260004,54115.31904504001 2025-11-04,19:27:00.000,308,11074136,-795,0,1762284419,13258.553823749993,351.0910126500021,54115.298083680005 2025-11-04,19:27:01.000,308,11074197,-795,0,1762284420,13258.580768989988,351.1685530800023,54115.12340568001 2025-11-04,19:27:02.000,308,11074134,-795,0,1762284421,13258.675077329994,351.28133915999933,54115.633465440005 2025-11-04,19:27:03.000,308,11074122,-795,0,1762284422,13258.76264935999,351.3518304600002,54115.71731088 2025-11-04,19:27:04.000,308,11074229,-795,0,1762284423,13258.769385669999,351.5421569700047,54115.731285120004 2025-11-04,19:27:05.000,308,11074108,-795,0,1762284424,13258.80306721999,351.732483480002,54115.72429800001 2025-11-04,19:27:06.000,308,11074137,-795,0,1762284425,13258.681813639989,351.66904131000047,54115.65442680001 2025-11-04,19:27:07.000,308,11074150,-795,0,1762284426,13258.553823749993,351.65494305000175,54115.6194912 2025-11-04,19:27:08.000,308,11074133,-795,0,1762284427,13258.567296369998,351.6972378299979,54115.76622072 2025-11-04,19:27:09.000,308,11074115,-795,0,1762284428,13258.614450539993,351.66904131000047,54115.82211768001 2025-11-04,19:27:10.000,308,11074107,-795,0,1762284429,13258.641395779989,351.65494305000175,54115.74525936001 2025-11-04,19:27:12.000,308,11074095,-795,0,1762284431,13258.580768989988,351.51396045,54115.22122536001 2025-11-04,19:27:13.000,308,11074137,-795,0,1762284432,13258.708758879999,351.4505182799985,54115.27013520001 2025-11-04,19:27:14.000,308,11074127,-795,0,1762284433,13258.789594599999,351.4998621900013,54115.40289048 2025-11-04,19:27:15.000,308,11074144,-795,0,1762284434,13258.836748769994,351.49281306000194,54115.40289048 2025-11-04,19:27:16.000,308,11074153,-795,0,1762284435,13258.796330909994,351.47166567000386,54115.32603216 2025-11-04,19:27:17.000,308,11074119,-795,0,1762284436,13258.735704119994,351.6267465300043,54115.57058136 2025-11-04,19:27:18.000,308,11074147,-795,0,1762284437,13258.681813639989,351.57035349000216,54115.563594240004 2025-11-04,19:27:19.000,308,11074145,-795,0,1762284438,13258.405624929997,351.55625523000344,54115.50769728001 2025-11-04,19:27:20.000,308,11074091,-795,0,1762284439,13258.297843970002,351.3377322000015,54115.374942 2025-11-04,19:27:21.000,308,11074099,-795,0,1762284440,13258.318052900002,351.30953568000405,54115.20026400001 2025-11-04,19:27:22.000,308,11074123,-795,0,1762284441,13258.493196959993,351.40822350000235,54115.15834128 2025-11-04,19:27:23.000,308,11074145,-795,0,1762284442,13258.600977919989,351.5210095799994,54115.19327688001 2025-11-04,19:27:24.000,308,11074127,-795,0,1762284443,13258.547087439998,351.5421569700047,54115.20026400001 2025-11-04,19:27:25.000,308,11074109,-795,0,1762284444,13258.560560059988,351.5210095799994,54115.2351996 2025-11-04,19:27:26.000,308,11074110,-795,0,1762284445,13258.594241609993,351.5985500099996,54115.17231552001 2025-11-04,19:27:27.000,308,11074144,-795,0,1762284446,13258.641395779989,351.63379566000367,54115.12340568001 2025-11-04,19:27:28.000,308,11074107,-795,0,1762284447,13258.661604709989,351.73953261000133,54115.20725112 2025-11-04,19:27:29.000,308,11074131,-795,0,1762284448,13258.715495189994,351.6478939200024,54115.0954572 2025-11-04,19:27:30.000,308,11074113,-795,0,1762284449,13258.87043032,351.5844517500009,54115.22122536001 2025-11-04,19:27:31.000,308,11074137,-795,0,1762284450,13258.90411186999,351.55625523000344,54115.682375280005 2025-11-04,19:27:32.000,308,11074133,-795,0,1762284451,13258.84348507999,351.47166567000386,54115.416864720006 2025-11-04,19:27:33.000,308,11074151,-795,0,1762284452,13258.95126604,351.50691132000065,54115.57058136 2025-11-04,19:27:34.000,308,11074147,-795,0,1762284453,13258.958002349995,351.7254343500026,54115.633465440005 2025-11-04,19:27:35.000,308,11074184,-795,0,1762284454,13258.688549949999,351.81707304000156,54115.57058136 2025-11-04,19:27:36.000,308,11074067,-795,0,1762284455,13258.452779099993,351.8875643400024,54115.57756848001 2025-11-04,19:27:37.000,308,11074105,-795,0,1762284456,13258.190063009992,351.86641695000435,54115.374942 2025-11-04,19:27:38.000,308,11074079,-795,0,1762284457,13258.190063009992,351.7888765200041,54115.514684400005 2025-11-04,19:27:39.000,308,11074163,-795,0,1762284458,13258.237217180002,351.70428696000454,54115.67538816001 2025-11-04,19:27:40.000,308,11074142,-795,0,1762284459,13258.311316589992,351.6126482699983,54115.4797488 2025-11-04,19:27:41.000,308,11074151,-795,0,1762284460,13258.405624929997,351.51396045,54115.43782608001 2025-11-04,19:27:42.000,308,11074146,-795,0,1762284461,13258.378679690002,351.49281306000194,54115.20026400001 2025-11-04,19:27:43.000,308,11074155,-795,0,1762284462,13258.607714229998,351.5774026200015,54115.29109656001 2025-11-04,19:27:44.000,308,11074039,-795,0,1762284463,13258.80306721999,351.66904131000047,54115.47276168 2025-11-04,19:27:45.000,308,11074131,-795,0,1762284464,13258.85022139,351.71838522000326,54115.82211768001 2025-11-04,19:27:46.000,308,11074128,-795,0,1762284465,13258.856957699994,351.6478939200024,54115.801156320005 2025-11-04,19:27:47.000,308,11074147,-795,0,1762284466,13258.85022139,351.7465817400007,54115.6893624 2025-11-04,19:27:48.000,308,11074157,-795,0,1762284467,13258.917584489995,351.6972378299979,54115.70333664001 2025-11-04,19:27:49.000,308,11074150,-795,0,1762284468,13259.07251962,351.63379566000367,54115.850066160005 2025-11-04,19:27:50.000,308,11074170,-795,0,1762284469,13259.16682795999,351.5421569700047,54115.87801464 2025-11-04,19:27:51.000,308,11074144,-795,0,1762284470,13259.17356427,351.5421569700047,54115.898976000004 2025-11-04,19:27:52.000,308,11074127,-795,0,1762284471,13259.11293748,351.42232176000107,54115.50071016 2025-11-04,19:27:53.000,308,11074166,-795,0,1762284472,13259.247663679991,351.4152726300017,54115.731285120004 2025-11-04,19:27:54.000,308,11074125,-795,0,1762284473,13259.09272855,351.42232176000107,54115.57756848001 2025-11-04,19:27:55.000,308,11074204,-795,0,1762284474,13259.23419106,351.40822350000235,54115.62647832001 2025-11-04,19:27:56.000,308,11074159,-795,0,1762284475,13259.27460892,351.51396045,54115.682375280005 2025-11-04,19:27:57.000,308,11074151,-795,0,1762284476,13259.355444640001,351.4998621900013,54115.633465440005 2025-11-04,19:27:58.000,308,11074132,-795,0,1762284477,13259.315026780001,351.4364200199998,54115.57756848001 2025-11-04,19:27:59.000,308,11074126,-795,0,1762284478,13259.368917259992,351.5210095799994,54116.066666880004 2025-11-04,19:28:00.000,308,11074100,-795,0,1762284479,13259.375653570001,351.4787148000032,54116.087628240006 2025-11-04,19:28:01.000,308,11074128,-795,0,1762284480,13259.355444640001,351.5421569700047,54116.136538080005 2025-11-04,19:28:02.000,308,11074110,-795,0,1762284481,13259.180300579996,351.4998621900013,54116.0037828 2025-11-04,19:28:03.000,308,11074110,-795,0,1762284482,13259.21398213,351.55625523000344,54116.12955096001 2025-11-04,19:28:04.000,308,11074083,-795,0,1762284483,13259.25439999,351.6760904399998,54116.1435252 2025-11-04,19:28:05.000,308,11074158,-795,0,1762284484,13259.409335119992,351.7113360900039,54116.31121608 2025-11-04,19:28:06.000,308,11074168,-795,0,1762284485,13259.429544049992,351.6196973999977,54116.3880744 2025-11-04,19:28:07.000,308,11074142,-795,0,1762284486,13259.422807739997,351.65494305000175,54116.402048640004 2025-11-04,19:28:08.000,308,11074065,-795,0,1762284487,13259.348708329991,351.69018869999854,54116.255319120006 2025-11-04,19:28:09.000,308,11074112,-795,0,1762284488,13259.564270249997,351.6760904399998,54116.24134488 2025-11-04,19:28:10.000,308,11074148,-795,0,1762284489,13259.604688109997,351.65494305000175,54116.20640928001 2025-11-04,19:28:11.000,308,11074154,-795,0,1762284490,13259.537325010002,351.70428696000454,54116.185447920005 2025-11-04,19:28:12.000,308,11074129,-795,0,1762284491,13259.315026780001,351.6619921800011,54115.968847200005 2025-11-04,19:28:13.000,308,11074125,-795,0,1762284492,13259.321763089996,351.6972378299979,54116.17846080001 2025-11-04,19:28:14.000,308,11074145,-795,0,1762284493,13259.389126189992,351.69018869999854,54116.65358496 2025-11-04,19:28:15.000,308,11074161,-795,0,1762284494,13259.402598809997,351.71838522000326,54116.64659784 2025-11-04,19:28:16.000,308,11074083,-795,0,1762284495,13259.328499399991,351.7465817400007,54116.68153344001 2025-11-04,19:28:17.000,308,11074167,-795,0,1762284496,13259.321763089996,351.73953261000133,54116.56275240001 2025-11-04,19:28:18.000,308,11074119,-795,0,1762284497,13259.422807739997,351.8311713000003,54116.63262360001 2025-11-04,19:28:19.000,308,11074152,-795,0,1762284498,13259.476698220002,351.76772912999877,54116.737430400004 2025-11-04,19:28:20.000,308,11074129,-795,0,1762284499,13259.436280360002,351.7113360900039,54116.79332736 2025-11-04,19:28:21.000,308,11074084,-795,0,1762284500,13259.449752979992,351.8311713000003,54116.68153344001 2025-11-04,19:28:22.000,308,11074143,-795,0,1762284501,13259.429544049992,351.8875643400024,54116.55576528 2025-11-04,19:28:23.000,308,11074121,-795,0,1762284502,13259.597951800002,351.90166260000115,54116.70948192001 2025-11-04,19:28:24.000,308,11074129,-795,0,1762284503,13259.577742870002,351.86641695000435,54116.82127584 2025-11-04,19:28:25.000,308,11074161,-795,0,1762284504,13259.577742870002,351.8593678199977,54116.56275240001 2025-11-04,19:28:26.000,308,11074095,-795,0,1762284505,13259.597951800002,351.83822042999964,54116.61166224001 2025-11-04,19:28:27.000,308,11074091,-795,0,1762284506,13259.611424419993,351.845269559999,54116.48589408 2025-11-04,19:28:28.000,308,11074134,-795,0,1762284507,13259.571006559992,351.8593678199977,54116.48589408 2025-11-04,19:28:29.000,308,11074137,-795,0,1762284508,13259.678787520003,351.9228099899992,54116.78634024 2025-11-04,19:28:30.000,308,11074138,-795,0,1762284509,13259.658578590002,352.0426452000029,54116.96101824 2025-11-04,19:28:31.000,308,11074183,-715,0,1762284510,13259.496907150002,352.1413330200012,54116.89813416001 2025-11-04,19:28:32.000,308,11074117,-795,0,1762284511,13258.998420209995,352.22592258000077,54116.45095848 2025-11-04,19:28:33.000,308,11074158,-795,0,1762284512,13258.86369400999,352.27526649000356,54116.5278168 2025-11-04,19:28:34.000,308,11074126,-795,0,1762284513,13258.84348507999,352.27526649000356,54116.53480392001 2025-11-04,19:28:35.000,308,11074230,-795,0,1762284514,13258.87043032,352.303463010001,54116.590700880006 2025-11-04,19:28:36.000,308,11074134,-795,0,1762284515,13258.755913049994,352.2541190999982,54116.62563648 2025-11-04,19:28:37.000,308,11074199,-795,0,1762284516,13258.769385669999,352.31051214000036,54116.49986832 2025-11-04,19:28:38.000,308,11074126,-795,0,1762284517,13258.897375559995,352.26116823000484,54116.40903576 2025-11-04,19:28:39.000,308,11074197,-795,0,1762284518,13259.01189283,352.190676930004,54116.58371376001 2025-11-04,19:28:40.000,308,11074104,-795,0,1762284519,13259.02536544999,352.1060873700044,54116.26230624 2025-11-04,19:28:41.000,308,11074149,-795,0,1762284520,13259.059046999995,352.176578669998,54116.20640928001 2025-11-04,19:28:42.000,308,11074167,-795,0,1762284521,13259.07251962,352.21182432000205,54115.85705328 2025-11-04,19:28:43.000,308,11074168,-795,0,1762284522,13259.240927369996,352.23297171000013,54116.05967976001 2025-11-04,19:28:44.000,308,11074164,-795,0,1762284523,13259.220718439996,352.190676930004,54116.22038352 2025-11-04,19:28:45.000,308,11074114,-795,0,1762284524,13259.362180949996,352.2541190999982,54116.597688 2025-11-04,19:28:46.000,308,11074085,-795,0,1762284525,13259.490170839992,352.2823156200029,54116.63262360001 2025-11-04,19:28:47.000,308,11074123,-795,0,1762284526,13259.503643459997,352.3246103999991,54116.65358496 2025-11-04,19:28:48.000,308,11074165,-795,0,1762284527,13259.321763089996,352.29641388000164,54116.41602288001 2025-11-04,19:28:49.000,308,11074118,-795,0,1762284528,13259.449752979992,352.37395431000186,54116.5278168 2025-11-04,19:28:50.000,308,11074181,-795,0,1762284529,13259.571006559992,352.5008386500049,54116.62563648 2025-11-04,19:28:51.000,308,11074199,-795,0,1762284530,13259.496907150002,352.70526342000085,54116.569739520004 2025-11-04,19:28:52.000,308,11074145,-795,0,1762284531,13259.267872609991,352.7757547200017,54116.471919840005 2025-11-04,19:28:53.000,308,11074203,-795,0,1762284532,13259.240927369996,352.8462460200026,54116.55576528 2025-11-04,19:28:54.000,308,11074114,-795,0,1762284533,13259.21398213,352.8391968900032,54116.70249480001 2025-11-04,19:28:55.000,308,11074057,-795,0,1762284534,13258.9916839,352.76870559000236,54116.19942216001 2025-11-04,19:28:56.000,308,11074159,-795,0,1762284535,13258.796330909994,352.6488703799987,54116.16448656 2025-11-04,19:28:57.000,308,11074093,-795,0,1762284536,13258.648132089998,352.50788778000424,54116.03173128001 2025-11-04,19:28:58.000,308,11074156,-795,0,1762284537,13258.594241609993,352.4514947400021,54116.02474416 2025-11-04,19:28:59.000,308,11074102,-795,0,1762284538,13258.648132089998,352.42329822000465,54116.11557672 2025-11-04,19:29:00.000,308,11074125,-795,0,1762284539,13258.580768989988,352.35985605000315,54116.33217744 2025-11-04,19:29:01.000,308,11074175,-795,0,1762284540,13258.493196959993,352.3387086599978,54116.26929336 2025-11-04,19:29:02.000,308,11074180,-795,0,1762284541,13258.405624929997,352.303463010001,54116.10858960001 2025-11-04,19:29:03.000,308,11074118,-795,0,1762284542,13258.547087439998,352.4655930000008,54116.22737064001 2025-11-04,19:29:04.000,308,11074118,-795,0,1762284543,13258.533614819993,352.430347350004,54116.11557672 2025-11-04,19:29:05.000,308,11074111,-795,0,1762284544,13258.540351129988,352.37395431000186,54116.17147368 2025-11-04,19:29:06.000,308,11074068,-795,0,1762284545,13258.580768989988,352.44444561000273,54116.10160248 2025-11-04,19:29:07.000,308,11074115,-795,0,1762284546,13258.722231499989,352.5149369100036,54116.24134488 2025-11-04,19:29:08.000,308,11074186,-795,0,1762284547,13258.567296369998,352.54313343000103,54116.15051232 2025-11-04,19:29:09.000,308,11074126,-795,0,1762284548,13258.722231499989,352.4867403899989,54116.41602288001 2025-11-04,19:29:10.000,308,11074128,-795,0,1762284549,13258.78285828999,352.3810034400012,54116.27628048001 2025-11-04,19:29:11.000,308,11074125,-795,0,1762284550,13258.856957699994,352.2682173600042,54115.90596312 2025-11-04,19:29:12.000,308,11074158,-795,0,1762284551,13258.86369400999,352.35985605000315,54115.77320784001 2025-11-04,19:29:13.000,308,11074141,-795,0,1762284552,13258.97147497,352.5149369100036,54115.87801464 2025-11-04,19:29:14.000,308,11074108,-795,0,1762284553,13259.03210176,352.52198604000296,54115.898976000004 2025-11-04,19:29:15.000,308,11074108,-795,0,1762284554,13258.998420209995,352.58542821000447,54115.90596312 2025-11-04,19:29:16.000,308,11074104,-795,0,1762284555,13259.14661902999,352.6277229900006,54116.234357760004 2025-11-04,19:29:17.000,308,11074138,-795,0,1762284556,13259.21398213,352.5360843000017,54116.31121608 2025-11-04,19:29:18.000,308,11074142,-795,0,1762284557,13259.08599223999,352.430347350004,54116.255319120006 2025-11-04,19:29:19.000,308,11074129,-795,0,1762284558,13258.98494758999,352.3528069200038,54116.1435252 2025-11-04,19:29:20.000,308,11074096,-795,0,1762284559,13259.059046999995,352.26116823000484,54116.17147368 2025-11-04,19:29:21.000,308,11074100,-795,0,1762284560,13259.18703688999,352.2682173600042,54116.10858960001 2025-11-04,19:29:22.000,308,11074128,-795,0,1762284561,13259.09272855,352.16248040999926,54115.95487296 2025-11-04,19:29:23.000,308,11074121,-795,0,1762284562,13259.10620116999,352.1836278000046,54116.04570552 2025-11-04,19:29:24.000,308,11074155,-795,0,1762284563,13259.16682795999,352.2682173600042,54116.017757040005 2025-11-04,19:29:25.000,308,11074122,-795,0,1762284564,13259.443016669997,352.29641388000164,54116.10160248 2025-11-04,19:29:26.000,308,11074136,-795,0,1762284565,13259.510379769992,352.19772606000333,54115.98980856001 2025-11-04,19:29:27.000,308,11074115,-795,0,1762284566,13259.503643459997,352.09903823999775,54116.02474416 2025-11-04,19:29:28.000,308,11074096,-795,0,1762284567,13259.422807739997,352.0919891099984,54115.78019496 2025-11-04,19:29:29.000,308,11074053,-795,0,1762284568,13259.449752979992,352.06379259000096,54115.87801464 2025-11-04,19:29:30.000,308,11074173,-795,0,1762284569,13259.382389879996,352.0708417200003,54116.19942216001 2025-11-04,19:29:31.000,308,11074127,-795,0,1762284570,13259.355444640001,352.02854694000416,54116.15051232 2025-11-04,19:29:32.000,308,11074186,-795,0,1762284571,13259.227454749991,352.2400208399995,54115.9339116 2025-11-04,19:29:33.000,308,11074103,-795,0,1762284572,13259.099464859995,352.5924773400038,54116.15051232 2025-11-04,19:29:34.000,308,11074180,-795,0,1762284573,13259.038838069995,352.5924773400038,54116.234357760004 2025-11-04,19:29:35.000,308,11074122,-795,0,1762284574,13258.88390293999,352.5924773400038,54116.15051232 2025-11-04,19:29:36.000,308,11074132,-795,0,1762284575,13258.776121979994,352.58542821000447,54115.98282144 2025-11-04,19:29:37.000,308,11074174,-795,0,1762284576,13258.715495189994,352.69116516000213,54115.98980856001 2025-11-04,19:29:38.000,308,11074095,-795,0,1762284577,13258.533614819993,352.71936167999957,54115.77320784001 2025-11-04,19:29:39.000,308,11074137,-795,0,1762284578,13258.648132089998,352.7123125500002,54115.801156320005 2025-11-04,19:29:40.000,308,11074137,-795,0,1762284579,13258.80306721999,352.7828038500011,54115.898976000004 2025-11-04,19:29:41.000,308,11074170,-795,0,1762284580,13258.91084818,352.7475582000043,54115.66840104 2025-11-04,19:29:42.000,308,11074128,-795,0,1762284581,13258.91084818,352.6770669000034,54115.50769728001 2025-11-04,19:29:43.000,308,11074137,-795,0,1762284582,13259.10620116999,352.7264108099989,54115.59852984 2025-11-04,19:29:44.000,308,11074104,-795,0,1762284583,13259.15335534,352.83214776000386,54115.72429800001 2025-11-04,19:29:45.000,308,11074152,-795,0,1762284584,13259.27460892,352.87444254,54115.94788584 2025-11-04,19:29:46.000,308,11074162,-795,0,1762284585,13259.416071430001,352.8814916699994,54116.01076992001 2025-11-04,19:29:47.000,308,11074129,-795,0,1762284586,13259.402598809997,352.8814916699994,54115.919937360006 2025-11-04,19:29:48.000,308,11074146,-795,0,1762284587,13259.362180949996,352.9449338400009,54115.919937360006 2025-11-04,19:29:49.000,308,11074142,-795,0,1762284588,13259.550797629992,352.96608122999896,54116.136538080005 2025-11-04,19:29:50.000,308,11074144,-795,0,1762284589,13259.557533940002,352.9449338400009,54116.22038352 2025-11-04,19:29:51.000,308,11074138,-795,0,1762284590,13259.537325010002,352.9378847100015,54116.11557672 2025-11-04,19:29:52.000,308,11074067,-795,0,1762284591,13259.436280360002,352.9237864500028,54115.91295024001 2025-11-04,19:29:53.000,308,11074158,-795,0,1762284592,13259.530588699992,353.03657252999983,54116.12256384 2025-11-04,19:29:54.000,308,11074146,-795,0,1762284593,13259.530588699992,353.31148860000394,54116.185447920005 2025-11-04,19:29:55.000,308,11074183,-795,0,1762284594,13259.422807739997,353.62165032000485,54116.10858960001 2025-11-04,19:29:56.000,308,11074092,-795,0,1762284595,13259.261136299996,353.776731179998,54115.72429800001 2025-11-04,19:29:57.000,308,11074176,-795,0,1762284596,13259.294817850001,353.8472224799989,54115.89198888001 2025-11-04,19:29:58.000,308,11074084,-795,0,1762284597,13259.328499399991,353.88246813000296,54115.88500176 2025-11-04,19:29:59.000,308,11074180,-795,0,1762284598,13259.362180949996,354.00230333999934,54116.073654 2025-11-04,19:30:00.000,308,11074062,-795,0,1762284599,13259.247663679991,354.01640159999806,54115.98980856001 2025-11-04,19:30:01.000,308,11074172,-795,0,1762284600,13259.207245819991,353.99525421,54116.185447920005 2025-11-04,19:30:02.000,308,11074111,-795,0,1762284601,13259.267872609991,353.9106646500004,54115.95487296 2025-11-04,19:30:03.000,308,11074189,-795,0,1762284602,13259.220718439996,353.9318120399985,54115.919937360006 2025-11-04,19:30:04.000,308,11074120,-795,0,1762284603,13259.261136299996,353.88246813000296,54116.136538080005 2025-11-04,19:30:05.000,308,11074154,-795,0,1762284604,13259.375653570001,353.7978785700034,54116.22737064001 2025-11-04,19:30:06.000,308,11074163,-795,0,1762284605,13259.422807739997,353.7273872700025,54116.2832676 2025-11-04,19:30:07.000,308,11074121,-795,0,1762284606,13259.429544049992,353.6991907499978,54116.2832676 2025-11-04,19:30:08.000,308,11074106,-795,0,1762284607,13259.416071430001,353.7978785700034,54116.10858960001 2025-11-04,19:30:09.000,308,11074140,-795,0,1762284608,13259.571006559992,353.81902596000145,54116.12955096001 2025-11-04,19:30:10.000,308,11074164,-795,0,1762284609,13259.544061319997,353.7273872700025,54116.15749944001 2025-11-04,19:30:11.000,308,11074144,-795,0,1762284610,13259.577742870002,353.59345380000013,54115.95487296 2025-11-04,19:30:12.000,308,11074164,-795,0,1762284611,13259.564270249997,353.6780433599997,54115.70333664001 2025-11-04,19:30:13.000,308,11074158,-795,0,1762284612,13259.577742870002,353.78378031000466,54115.801156320005 2025-11-04,19:30:14.000,308,11074121,-795,0,1762284613,13259.463225599997,353.7414855300012,54115.99679568 2025-11-04,19:30:15.000,308,11074170,-795,0,1762284614,13259.402598809997,353.7132890100038,54116.073654 2025-11-04,19:30:16.000,308,11074126,-795,0,1762284615,13259.21398213,353.7273872700025,54116.1435252 2025-11-04,19:30:17.000,308,11074121,-795,0,1762284616,13259.220718439996,353.63574858000356,54116.03173128001 2025-11-04,19:30:18.000,308,11074108,-795,0,1762284617,13259.220718439996,353.5864046700008,54116.03173128001 2025-11-04,19:30:19.000,308,11074140,-795,0,1762284618,13259.341972019996,353.60755205999885,54116.066666880004 2025-11-04,19:30:20.000,308,11074130,-795,0,1762284619,13259.429544049992,353.5793555400014,54116.10160248 2025-11-04,19:30:21.000,308,11074130,-795,0,1762284620,13259.618160730002,353.551159020004,54116.03173128001 2025-11-04,19:30:22.000,308,11074161,-795,0,1762284621,13259.597951800002,353.4383729399997,54115.850066160005 2025-11-04,19:30:23.000,308,11074157,-795,0,1762284622,13259.678787520003,353.3678816399988,54115.96186008001 2025-11-04,19:30:24.000,308,11074116,-795,0,1762284623,13259.786568479998,353.2550955600018,54116.03871840001 2025-11-04,19:30:25.000,308,11074199,-795,0,1762284624,13259.914558369994,353.13526034999813,54115.919937360006 2025-11-04,19:30:26.000,308,11074128,-795,0,1762284625,13259.921294679989,352.9872286200043,54115.633465440005 2025-11-04,19:30:27.000,308,11074128,-795,0,1762284626,13259.901085749989,352.8603442800013,54115.50769728001 2025-11-04,19:30:28.000,308,11074145,-795,0,1762284627,13259.874140509994,352.7123125500002,54115.45878744001 2025-11-04,19:30:29.000,308,11074152,-795,0,1762284628,13260.04254825999,352.62067386000126,54115.584555600006 2025-11-04,19:30:30.000,308,11074151,-795,0,1762284629,13260.06275718999,352.60657560000254,54115.73827224 2025-11-04,19:30:31.000,308,11074110,-795,0,1762284630,13260.08296611999,352.6277229900006,54115.80814344 2025-11-04,19:30:32.000,308,11074100,-795,0,1762284631,13259.874140509994,352.5995264700032,54115.52167152 2025-11-04,19:30:33.000,308,11074156,-795,0,1762284632,13259.806777409998,352.68411603000277,54115.54263288 2025-11-04,19:30:34.000,308,11074163,-795,0,1762284633,13259.638369660002,352.8391968900032,54115.59852984 2025-11-04,19:30:35.000,308,11074134,-795,0,1762284634,13259.530588699992,352.81804949999787,54115.64045256 2025-11-04,19:30:36.000,308,11074124,-795,0,1762284635,13259.422807739997,352.7334599399983,54115.61250408 2025-11-04,19:30:37.000,308,11074162,-795,0,1762284636,13259.469961909992,352.75460733000364,54115.48673592001 2025-11-04,19:30:38.000,308,11074075,-795,0,1762284637,13259.544061319997,352.69116516000213,54115.47276168 2025-11-04,19:30:39.000,308,11074130,-755,0,1762284638,13259.665314899998,352.6277229900006,54115.66141392 2025-11-04,19:30:40.000,308,11074150,-795,0,1762284639,13259.779832169988,352.49378951999824,54115.59852984 2025-11-04,19:30:41.000,308,11074149,-795,0,1762284640,13259.874140509994,352.42329822000465,54115.2351996 2025-11-04,19:30:42.000,308,11074154,-795,0,1762284641,13259.853931579994,352.2541190999982,54115.03257312001 2025-11-04,19:30:43.000,308,11074110,-795,0,1762284642,13259.921294679989,352.11313650000375,54114.99763752 2025-11-04,19:30:44.000,308,11074080,-795,0,1762284643,13259.995394089994,352.0919891099984,54114.99763752 2025-11-04,19:30:45.000,308,11074202,-795,0,1762284644,13260.14359290999,352.06379259000096,54115.36096776001 2025-11-04,19:30:46.000,308,11074107,-795,0,1762284645,13260.25137387,352.0214978100048,54115.50769728001 2025-11-04,19:30:47.000,308,11074148,-795,0,1762284646,13260.24463755999,352.0567434600016,54115.53564576001 2025-11-04,19:30:48.000,308,11074132,-795,0,1762284647,13260.10991136,352.06379259000096,54115.43083896 2025-11-04,19:30:49.000,308,11074113,-795,0,1762284648,13260.116647669995,352.0214978100048,54115.43083896 2025-11-04,19:30:50.000,308,11074181,-795,0,1762284649,13260.217692319995,352.02854694000416,54115.48673592001 2025-11-04,19:30:51.000,308,11074168,-795,0,1762284650,13260.318736969995,352.2188734500014,54115.43083896 2025-11-04,19:30:52.000,308,11074144,-795,0,1762284651,13260.12338397999,352.4655930000008,54115.15834128 2025-11-04,19:30:53.000,308,11074146,-795,0,1762284652,13259.934767299994,352.71936167999957,54115.20026400001 2025-11-04,19:30:54.000,308,11074134,-795,0,1762284653,13259.651842279993,352.86739341000066,54115.38891624001 2025-11-04,19:30:55.000,308,11074103,-795,0,1762284654,13259.469961909992,353.07886731000326,54115.27013520001 2025-11-04,19:30:56.000,308,11074126,-795,0,1762284655,13259.27460892,353.2691938200005,54115.130392800005 2025-11-04,19:30:57.000,308,11074143,-795,0,1762284656,13258.98494758999,353.36083250999945,54114.92776632 2025-11-04,19:30:58.000,308,11074124,-795,0,1762284657,13258.836748769994,353.5300116299986,54114.892830720004 2025-11-04,19:30:59.000,308,11074165,-795,0,1762284658,13258.917584489995,353.6286994500042,54115.02558600001 2025-11-04,19:31:00.000,308,11074160,-795,0,1762284659,13258.84348507999,353.7273872700025,54115.36096776001 2025-11-04,19:31:01.000,308,11074145,-795,0,1762284660,13258.87043032,353.6850924899991,54115.28410944 2025-11-04,19:31:02.000,308,11074097,-795,0,1762284661,13258.809803529999,353.5652572800027,54115.15135416001 2025-11-04,19:31:03.000,308,11074133,-795,0,1762284662,13258.95126604,353.537060759998,54115.15135416001 2025-11-04,19:31:04.000,308,11074139,-795,0,1762284663,13258.98494758999,353.5159133699999,54115.27712232 2025-11-04,19:31:05.000,308,11074113,-795,0,1762284664,13259.018629139995,353.4665694600044,54115.228212480004 2025-11-04,19:31:06.000,308,11074178,-795,0,1762284665,13259.02536544999,353.34673425000074,54115.28410944 2025-11-04,19:31:07.000,308,11074150,-795,0,1762284666,13259.119673789995,353.332635990002,54115.179302640005 2025-11-04,19:31:08.000,308,11074178,-795,0,1762284667,13259.16682795999,353.2903412099986,54115.17231552001 2025-11-04,19:31:09.000,308,11074176,-795,0,1762284668,13259.261136299996,353.2198499099977,54115.31904504001 2025-11-04,19:31:10.000,308,11074146,-795,0,1762284669,13259.294817850001,353.14230948000477,54115.21423824 2025-11-04,19:31:11.000,308,11074124,-795,0,1762284670,13259.200509509996,353.10001470000134,54115.03257312001 2025-11-04,19:31:12.000,308,11074144,-795,0,1762284671,13259.11293748,353.0718181800039,54114.73911408001 2025-11-04,19:31:13.000,308,11074151,-795,0,1762284672,13259.207245819991,353.06476905000454,54114.89981784 2025-11-04,19:31:14.000,308,11074144,-795,0,1762284673,13259.375653570001,353.0577199199979,54114.892830720004 2025-11-04,19:31:15.000,308,11074123,-715,0,1762284674,13259.611424419993,353.0859164400026,54115.22122536001 2025-11-04,19:31:16.000,308,11074203,-795,0,1762284675,13259.631633349993,353.0718181800039,54115.31205792 2025-11-04,19:31:17.000,308,11074163,-795,0,1762284676,13259.826986339998,353.1282112199988,54115.374942 2025-11-04,19:31:18.000,308,11074171,-795,0,1762284677,13259.860667889989,353.21280077999836,54115.34000640001 2025-11-04,19:31:19.000,308,11074135,-795,0,1762284678,13259.948239919999,353.2903412099986,54115.33301928 2025-11-04,19:31:20.000,308,11074147,-795,0,1762284679,13260.08296611999,353.5300116299986,54115.346993520005 2025-11-04,19:31:21.000,308,11074110,-795,0,1762284680,13260.24463755999,353.78378031000466,54115.34000640001 2025-11-04,19:31:22.000,308,11074141,-795,0,1762284681,13260.177274459995,353.9106646500004,54115.33301928 2025-11-04,19:31:23.000,308,11074088,-795,0,1762284682,13260.258110179995,354.0727946400002,54115.25616096 2025-11-04,19:31:24.000,308,11074155,-795,0,1762284683,13260.15032922,354.15033507000044,54115.34000640001 2025-11-04,19:31:25.000,308,11074138,-795,0,1762284684,13260.19074708,354.1855807200045,54115.40987760001 2025-11-04,19:31:26.000,308,11074172,-795,0,1762284685,13260.19074708,354.11508942000364,54115.25616096 2025-11-04,19:31:27.000,308,11074124,-795,0,1762284686,13260.21095601,354.1573841999998,54115.228212480004 2025-11-04,19:31:28.000,308,11074120,-795,0,1762284687,13260.02233932999,354.122138550003,54115.060521600004 2025-11-04,19:31:29.000,308,11074131,-795,0,1762284688,13260.16380183999,354.12918768000236,54115.0954572 2025-11-04,19:31:30.000,308,11074194,-795,0,1762284689,13260.35241852,354.2208263700013,54115.55660712001 2025-11-04,19:31:31.000,308,11074136,-795,0,1762284690,13260.493881030001,354.3195141899996,54115.55660712001 2025-11-04,19:31:32.000,308,11074161,-795,0,1762284691,13260.567980439992,354.46049679000134,54115.416864720006 2025-11-04,19:31:33.000,308,11074136,-795,0,1762284692,13260.783542359997,354.55918460999965,54115.57756848001 2025-11-04,19:31:34.000,308,11074142,-795,0,1762284693,13260.992367969993,354.58738113000436,54115.74525936001 2025-11-04,19:31:35.000,308,11074141,-795,0,1762284694,13261.052994759993,354.4886933099988,54115.80814344 2025-11-04,19:31:36.000,308,11074115,-795,0,1762284695,13261.019313209988,354.3900054900005,54115.66141392 2025-11-04,19:31:37.000,308,11074110,-795,0,1762284696,13261.167512029999,354.4182020099979,54115.6194912 2025-11-04,19:31:38.000,308,11074106,-795,0,1762284697,13261.24161143999,354.43934940000327,54115.79416920001 2025-11-04,19:31:39.000,308,11074086,-795,0,1762284698,13261.295501919994,354.36180897000304,54115.89198888001 2025-11-04,19:31:40.000,308,11074180,-795,0,1762284699,13261.315710849995,354.29836680000153,54115.96186008001 2025-11-04,19:31:41.000,308,11074126,-795,0,1762284700,13261.44370073999,354.27721941000345,54115.59154272 2025-11-04,19:31:42.000,308,11074108,-795,0,1762284701,13261.47064598,354.2067281100026,54115.584555600006 2025-11-04,19:31:43.000,308,11074142,-795,0,1762284702,13261.58516324999,354.22787550000066,54115.6893624 2025-11-04,19:31:44.000,308,11074116,-795,0,1762284703,13261.52453645999,354.24902288999874,54115.64743968 2025-11-04,19:31:45.000,308,11074125,-795,0,1762284704,13261.59189956,354.23492463,54116.05967976001 2025-11-04,19:31:46.000,308,11074103,-795,0,1762284705,13261.618844799996,354.1996789800032,54116.185447920005 2025-11-04,19:31:47.000,308,11074120,-795,0,1762284706,13261.57169063,354.16443332999916,54116.185447920005 2025-11-04,19:31:48.000,308,11074126,-795,0,1762284707,13261.335919779995,354.07984376999957,54116.10160248 2025-11-04,19:31:49.000,308,11074175,-795,0,1762284708,13261.335919779995,354.1362368100017,54116.24833200001 2025-11-04,19:31:50.000,308,11074218,-795,0,1762284709,13261.315710849995,354.0445981200028,54116.27628048001 2025-11-04,19:31:51.000,308,11074160,-795,0,1762284710,13261.38307394999,353.88246813000296,54116.402048640004 2025-11-04,19:31:52.000,308,11074141,-795,0,1762284711,13261.174248339994,353.78378031000466,54116.09461536 2025-11-04,19:31:53.000,308,11074122,-795,0,1762284712,13261.133830479994,353.7273872700025,54116.353138800005 2025-11-04,19:31:54.000,308,11074104,-795,0,1762284713,13261.187720959999,353.63574858000356,54116.31121608 2025-11-04,19:31:55.000,308,11074126,-795,0,1762284714,13261.28202929999,353.6850924899991,54116.42999712 2025-11-04,19:31:56.000,308,11074157,-795,0,1762284715,13261.295501919994,353.69214161999844,54116.20640928001 2025-11-04,19:31:57.000,308,11074107,-795,0,1762284716,13261.228138819999,353.76968204999866,54116.10858960001 2025-11-04,19:31:58.000,308,11074167,-795,0,1762284717,13261.127094169999,353.6991907499978,54116.12955096001 2025-11-04,19:31:59.000,308,11074111,-795,0,1762284718,13261.154039409994,353.8260750900008,54116.11557672 2025-11-04,19:32:00.000,308,11074157,-795,0,1762284719,13261.295501919994,353.8754190000036,54116.46493272001 2025-11-04,19:32:01.000,308,11074174,-795,0,1762284720,13261.36286501999,353.9600085600032,54116.48589408 2025-11-04,19:32:02.000,308,11074112,-795,0,1762284721,13261.295501919994,353.8965663900017,54116.37410016001 2025-11-04,19:32:03.000,308,11074107,-795,0,1762284722,13261.416755499995,353.90361552000104,54116.42999712 2025-11-04,19:32:04.000,308,11074139,-795,0,1762284723,13261.60537217999,353.8613207400049,54116.569739520004 2025-11-04,19:32:05.000,308,11074095,-795,0,1762284724,13261.639053729996,353.78378031000466,54116.520829680005 2025-11-04,19:32:06.000,308,11074109,-795,0,1762284725,13261.921978749997,353.7485346600006,54116.71646904 2025-11-04,19:32:07.000,308,11074136,-795,0,1762284726,13262.009550779992,353.7132890100038,54116.81428872 2025-11-04,19:32:08.000,308,11074123,-795,0,1762284727,13262.036496020002,353.7485346600006,54116.807301600005 2025-11-04,19:32:09.000,308,11074148,-795,0,1762284728,13262.103859119998,353.7132890100038,54116.74441752 2025-11-04,19:32:10.000,308,11074117,-795,0,1762284729,13262.130804359993,353.7414855300012,54116.66057208001 2025-11-04,19:32:11.000,308,11074121,-795,0,1762284730,13262.198167459988,353.75558378999995,54116.68153344001 2025-11-04,19:32:12.000,308,11074188,-795,0,1762284731,13262.063441259997,353.70623988000443,54116.61166224001 2025-11-04,19:32:13.000,308,11074115,-795,0,1762284732,13262.110595429993,353.7414855300012,54116.74441752 2025-11-04,19:32:14.000,308,11074118,-795,0,1762284733,13262.144276979998,353.76968204999866,54116.96800536001 2025-11-04,19:32:15.000,308,11074150,-795,0,1762284734,13262.225112699998,353.7626329199993,54117.30338712001 2025-11-04,19:32:16.000,308,11074158,-795,0,1762284735,13262.218376389988,353.7132890100038,54117.2964 2025-11-04,19:32:17.000,308,11074137,-795,0,1762284736,13262.144276979998,353.7978785700034,54117.14967048 2025-11-04,19:32:18.000,308,11074130,-795,0,1762284737,13262.252057939993,354.0234507300047,54117.20556744001 2025-11-04,19:32:19.000,308,11074138,-795,0,1762284738,13262.312684729994,354.26312115000474,54117.41518104 2025-11-04,19:32:20.000,308,11074168,-795,0,1762284739,13262.258794249989,354.4323002700039,54117.39421968 2025-11-04,19:32:21.000,308,11074126,-795,0,1762284740,13262.211640079993,354.39705461999984,54117.33133560001 2025-11-04,19:32:22.000,308,11074155,-795,0,1762284741,13262.177958529988,354.3406615799977,54117.23351592001 2025-11-04,19:32:23.000,308,11074129,-795,0,1762284742,13262.326157349999,354.3195141899996,54117.39421968 2025-11-04,19:32:24.000,308,11074089,-795,0,1762284743,13262.380047829989,354.3406615799977,54117.42216816001 2025-11-04,19:32:25.000,308,11074152,-795,0,1762284744,13262.50803772,354.3195141899996,54117.14967048 2025-11-04,19:32:26.000,308,11074169,-795,0,1762284745,13262.595609749995,354.26312115000474,54117.17063184 2025-11-04,19:32:27.000,308,11074129,-795,0,1762284746,13262.575400819995,354.2208263700013,54117.093773520006 2025-11-04,19:32:28.000,308,11074124,-795,0,1762284747,13262.60908237,354.2208263700013,54117.142683360005 2025-11-04,19:32:29.000,308,11074117,-795,0,1762284748,13262.737072259995,354.2208263700013,54117.38024544001 2025-11-04,19:32:30.000,308,11074175,-795,0,1762284749,13262.75054488,354.26312115000474,54117.62479464 2025-11-04,19:32:31.000,308,11074168,-795,0,1762284750,13262.71012702,354.2913176700022,54117.58985904001 2025-11-04,19:32:32.000,308,11074127,-795,0,1762284751,13262.58887344,354.4816441799994,54117.26845152 2025-11-04,19:32:33.000,308,11074097,-795,0,1762284752,13262.48782879,354.6296759100005,54117.41518104 2025-11-04,19:32:34.000,308,11074092,-795,0,1762284753,13262.386784139999,354.5803319999977,54117.429155280006 2025-11-04,19:32:35.000,308,11074140,-795,0,1762284754,13262.353102589994,354.5027915700048,54117.526974960005 2025-11-04,19:32:36.000,308,11074186,-795,0,1762284755,13262.231849009993,354.5309880900022,54117.58287192 2025-11-04,19:32:37.000,308,11074177,-795,0,1762284756,13262.090386499993,354.4182020099979,54117.4361424 2025-11-04,19:32:38.000,308,11074125,-795,0,1762284757,13261.989341849992,354.3477107100043,54117.35229696001 2025-11-04,19:32:39.000,308,11074155,-795,0,1762284758,13262.023023399997,354.31246506000025,54117.2964 2025-11-04,19:32:40.000,308,11074084,-795,0,1762284759,13262.043232329997,354.23492463,54117.18460608001 2025-11-04,19:32:41.000,308,11074104,-795,0,1762284760,13261.908506129992,354.1855807200045,54117.10774776 2025-11-04,19:32:42.000,308,11074126,-795,0,1762284761,13261.807461479992,354.11508942000364,54117.05883792 2025-11-04,19:32:43.000,308,11074094,-795,0,1762284762,13261.847879339992,354.0727946400002,54117.0518508 2025-11-04,19:32:44.000,308,11074177,-795,0,1762284763,13261.854615650002,354.0727946400002,54117.191593200005 2025-11-04,19:32:45.000,308,11074148,-795,0,1762284764,13261.975869230002,354.05164725000213,54117.48505224 2025-11-04,19:32:46.000,308,11074170,-795,0,1762284765,13262.056704950002,353.99525421,54117.44312952 2025-11-04,19:32:47.000,308,11074137,-795,0,1762284766,13262.157749599988,353.9741068200019,54117.51998784001 2025-11-04,19:32:48.000,308,11074144,-795,0,1762284767,13262.204903769998,353.9247629099991,54117.2964 2025-11-04,19:32:49.000,308,11074143,-795,0,1762284768,13262.339629969989,353.8965663900017,54117.310374240005 2025-11-04,19:32:50.000,308,11074140,-795,0,1762284769,13262.52824665,353.8472224799989,54117.41518104 2025-11-04,19:32:51.000,308,11074129,-795,0,1762284770,13262.68991809,353.9600085600032,54117.60383328 2025-11-04,19:32:52.000,308,11074126,-795,0,1762284771,13262.72359963999,353.8895172600023,54117.54793632001 2025-11-04,19:32:53.000,308,11074136,-795,0,1762284772,13262.858325839996,353.81902596000145,54117.58287192 2025-11-04,19:32:54.000,308,11074139,-795,0,1762284773,13262.932425250001,353.69214161999844,54117.60383328 2025-11-04,19:32:55.000,308,11074140,-795,0,1762284774,13263.046942519992,353.6498468400023,54117.33832272 2025-11-04,19:32:56.000,308,11074145,-795,0,1762284775,13263.134514550002,353.6991907499978,54117.38723256 2025-11-04,19:32:57.000,308,11074184,-795,0,1762284776,13263.053678830001,353.8895172600023,54117.23351592001 2025-11-04,19:32:58.000,308,11074162,-795,0,1762284777,13263.087360379992,353.80492770000274,54117.28941288 2025-11-04,19:32:59.000,308,11074107,-795,0,1762284778,13263.019997279996,353.73443640000187,54117.6806916 2025-11-04,19:33:00.000,308,11074126,-795,0,1762284779,13262.80443535999,353.70623988000443,54117.56889768001 2025-11-04,19:33:01.000,308,11074156,-795,0,1762284780,13262.797699049996,353.72033814000315,54117.645756000005 2025-11-04,19:33:02.000,308,11074149,-795,0,1762284781,13262.716863329995,353.7273872700025,54117.42216816001 2025-11-04,19:33:03.000,308,11074183,-795,0,1762284782,13262.77075381,353.8613207400049,54117.44312952 2025-11-04,19:33:04.000,308,11074083,-795,0,1762284783,13262.8313806,354.1080402900043,54117.58287192 2025-11-04,19:33:05.000,308,11074184,-795,0,1762284784,13262.737072259995,354.3336124499983,54117.54094920001 2025-11-04,19:33:06.000,308,11074141,-795,0,1762284785,13262.64276391999,354.5309880900022,54117.53396208 2025-11-04,19:33:07.000,308,11074149,-795,0,1762284786,13262.359838899989,354.60852852000244,54117.40120680001 2025-11-04,19:33:08.000,308,11074098,-795,0,1762284787,13262.238585319988,354.6296759100005,54117.23351592001 2025-11-04,19:33:09.000,308,11074135,-795,0,1762284788,13262.204903769998,354.6014793900031,54117.26845152 2025-11-04,19:33:10.000,308,11074180,-795,0,1762284789,13262.211640079993,354.6014793900031,54117.13569624001 2025-11-04,19:33:11.000,308,11074110,-795,0,1762284790,13262.238585319988,354.60852852000244,54117.00294096 2025-11-04,19:33:12.000,308,11074158,-795,0,1762284791,13262.225112699998,354.5309880900022,54116.73044328001 2025-11-04,19:33:13.000,308,11074181,-795,0,1762284792,13262.332893659994,354.5803319999977,54116.94704400001 2025-11-04,19:33:14.000,308,11074124,-795,0,1762284793,13262.46088354999,354.566233739999,54117.21255456001 2025-11-04,19:33:15.000,308,11074193,-795,0,1762284794,13262.60908237,354.50984070000413,54117.26845152 2025-11-04,19:33:16.000,308,11074112,-795,0,1762284795,13262.68318177999,354.5309880900022,54117.25447728001 2025-11-04,19:33:17.000,308,11074137,-795,0,1762284796,13262.60908237,354.62262678000116,54117.28941288 2025-11-04,19:33:18.000,308,11074185,-795,0,1762284797,13262.73033595,354.6508232999986,54117.31736136 2025-11-04,19:33:19.000,308,11074176,-795,0,1762284798,13262.78422642999,354.5944302600037,54117.23351592001 2025-11-04,19:33:20.000,308,11074169,-795,0,1762284799,13262.77075381,354.5309880900022,54117.42216816001 2025-11-04,19:33:21.000,308,11074138,-795,0,1762284800,13262.81117167,354.4675459200007,54117.47107800001 2025-11-04,19:33:22.000,308,11074153,-795,0,1762284801,13262.8313806,354.4182020099979,54117.3662712 2025-11-04,19:33:23.000,308,11074198,-795,0,1762284802,13262.85158953,354.4182020099979,54117.27543864 2025-11-04,19:33:24.000,308,11074144,-795,0,1762284803,13262.959370489996,354.39705461999984,54117.41518104 2025-11-04,19:33:25.000,308,11074151,-795,0,1762284804,13263.073887760002,354.3406615799977,54117.32434848 2025-11-04,19:33:26.000,308,11074188,-795,0,1762284805,13263.161459789997,354.26312115000474,54117.40120680001 2025-11-04,19:33:27.000,308,11074179,-795,0,1762284806,13263.208613959992,354.2701702800041,54117.41518104 2025-11-04,19:33:28.000,308,11074134,-795,0,1762284807,13263.228822889992,354.2208263700013,54117.261464400006 2025-11-04,19:33:29.000,308,11074165,-795,0,1762284808,13263.424175879998,354.3054159300009,54117.51300072 2025-11-04,19:33:30.000,308,11074181,-795,0,1762284809,13263.599319939989,354.3336124499983,54117.77851128 2025-11-04,19:33:31.000,308,11074173,-795,0,1762284810,13263.693628279994,354.3054159300009,54117.876330959996 2025-11-04,19:33:32.000,308,11074197,-795,0,1762284811,13263.646474109999,354.24902288999874,54117.78549840001 2025-11-04,19:33:33.000,308,11074100,-795,0,1762284812,13263.734046139994,354.32656331999897,54117.92524080001 2025-11-04,19:33:34.000,308,11074132,-795,0,1762284813,13263.915926509995,354.3336124499983,54118.05100896001 2025-11-04,19:33:35.000,308,11074180,-795,0,1762284814,13264.03044378,354.37590723000176,54118.148828640005 2025-11-04,19:33:36.000,308,11074150,-795,0,1762284815,13264.13148843,354.4886933099988,54118.246648320004 2025-11-04,19:33:37.000,308,11074136,-795,0,1762284816,13264.016971159996,354.6155776500018,54118.12088016001 2025-11-04,19:33:38.000,308,11074071,-795,0,1762284817,13263.96981699,354.5803319999977,54118.12088016001 2025-11-04,19:33:39.000,308,11074148,-795,0,1762284818,13263.92939913,354.60852852000244,54118.10690592 2025-11-04,19:33:40.000,308,11074172,-795,0,1762284819,13263.82161816999,354.6790198200033,54117.96716352 2025-11-04,19:33:41.000,308,11074183,-795,0,1762284820,13263.9091902,354.7142654700001,54118.044021839996 2025-11-04,19:33:42.000,308,11074146,-795,0,1762284821,13263.78793662,354.6790198200033,54117.813446880005 2025-11-04,19:33:43.000,308,11074134,-795,0,1762284822,13263.86203602999,354.7142654700001,54117.93921504 2025-11-04,19:33:44.000,308,11074032,-795,0,1762284823,13263.92939913,354.64377416999923,54117.96716352 2025-11-04,19:33:45.000,308,11074119,-795,0,1762284824,13264.037180089996,354.566233739999,54118.18376424 2025-11-04,19:33:46.000,308,11074157,-795,0,1762284825,13264.03044378,354.4182020099979,54118.148828640005 2025-11-04,19:33:47.000,308,11074119,-795,0,1762284826,13264.09107057,354.2701702800041,54118.2745968 2025-11-04,19:33:48.000,308,11074120,-795,0,1762284827,13263.94287174999,354.1996789800032,54118.17677712 2025-11-04,19:33:49.000,308,11074088,-795,0,1762284828,13263.86203602999,354.0727946400002,54118.211712719996 2025-11-04,19:33:50.000,308,11074125,-795,0,1762284829,13263.814881859995,354.08689289999893,54118.2745968 2025-11-04,19:33:51.000,308,11074113,-795,0,1762284830,13263.713837209994,354.1080402900043,54118.05799608 2025-11-04,19:33:52.000,308,11074110,-795,0,1762284831,13263.565638389999,354.15033507000044,54117.95318928001 2025-11-04,19:33:53.000,308,11074107,-795,0,1762284832,13263.633001489994,354.36180897000304,54118.03703472 2025-11-04,19:33:54.000,308,11074090,-795,0,1762284833,13263.558902079989,354.6014793900031,54117.995112 2025-11-04,19:33:55.000,308,11074148,-795,0,1762284834,13263.505011599998,354.7001672100014,54118.148828640005 2025-11-04,19:33:56.000,308,11074163,-795,0,1762284835,13263.552165769994,354.7636093800029,54117.88331808001 2025-11-04,19:33:57.000,308,11074227,-795,0,1762284836,13263.558902079989,354.75656025000353,54117.77152416 2025-11-04,19:33:58.000,308,11074157,-795,0,1762284837,13263.606056249999,354.8129532899984,54117.764537040006 2025-11-04,19:33:59.000,308,11074149,-795,0,1762284838,13263.646474109999,354.8270515500044,54117.911266560004 2025-11-04,19:34:00.000,308,11074103,-795,0,1762284839,13263.653210419994,354.82000241999776,54117.77152416 2025-11-04,19:34:01.000,308,11074165,-795,0,1762284840,13263.693628279994,354.8411498100031,54117.80645976001 2025-11-04,19:34:02.000,308,11074149,-795,0,1762284841,13263.693628279994,354.83410068000376,54118.01607336 2025-11-04,19:34:03.000,308,11074170,-795,0,1762284842,13263.774463999995,354.7988550299997,54117.95318928001 2025-11-04,19:34:04.000,308,11074158,-795,0,1762284843,13263.82835448,354.83410068000376,54118.01607336 2025-11-04,19:34:05.000,308,11074166,-795,0,1762284844,13263.90245388999,354.85524807000184,54118.148828640005 2025-11-04,19:34:06.000,308,11074213,-795,0,1762284845,13263.855299719995,354.86934633000055,54118.16280288 2025-11-04,19:34:07.000,308,11074110,-795,0,1762284846,13263.80140923999,354.78475677000097,54118.16280288 2025-11-04,19:34:08.000,308,11074083,-755,0,1762284847,13263.72730983,354.8763954599999,54117.932227920006 2025-11-04,19:34:09.000,308,11074073,-795,0,1762284848,13263.855299719995,354.8763954599999,54118.03703472 2025-11-04,19:34:10.000,308,11074175,-795,0,1762284849,13263.94287174999,355.0596728399978,54118.08594456 2025-11-04,19:34:11.000,308,11074139,-795,0,1762284850,13263.94960806,355.0949184900019,54118.15581576 2025-11-04,19:34:12.000,308,11074170,-795,0,1762284851,13263.80140923999,355.0385254499997,54117.65274312 2025-11-04,19:34:13.000,308,11074121,-795,0,1762284852,13263.855299719995,355.0455745799991,54117.88331808001 2025-11-04,19:34:14.000,308,11074139,-795,0,1762284853,13264.016971159996,355.0455745799991,54117.9601764 2025-11-04,19:34:15.000,308,11074178,-795,0,1762284854,13264.158433669996,355.024427190001,54117.95318928001 2025-11-04,19:34:16.000,308,11074122,-795,0,1762284855,13264.138224739996,355.1090167500006,54118.00209912001 2025-11-04,19:34:17.000,308,11074127,-795,0,1762284856,13264.1112795,354.96803414999886,54117.96716352 2025-11-04,19:34:18.000,308,11074100,-795,0,1762284857,13264.09107057,354.9398376300014,54118.12786728 2025-11-04,19:34:19.000,308,11074124,-795,0,1762284858,13264.084334259991,354.7918059000003,54118.2047256 2025-11-04,19:34:20.000,308,11074134,-795,0,1762284859,13263.86203602999,354.7001672100014,54118.07197032001 2025-11-04,19:34:21.000,308,11074161,-795,0,1762284860,13263.976553299995,354.6508232999986,54118.22568696 2025-11-04,19:34:22.000,308,11074128,-795,0,1762284861,13263.90245388999,354.58738113000436,54117.86934384 2025-11-04,19:34:23.000,308,11074191,-795,0,1762284862,13263.99002592,354.53803722000157,54117.995112 2025-11-04,19:34:24.000,308,11074166,-795,0,1762284863,13264.084334259991,354.53803722000157,54118.09293168001 2025-11-04,19:34:25.000,308,11074117,-795,0,1762284864,13264.286423559992,354.46049679000134,54118.05799608 2025-11-04,19:34:26.000,308,11074179,-795,0,1762284865,13264.454831310002,354.4675459200007,54118.11389304 2025-11-04,19:34:27.000,308,11074111,-795,0,1762284866,13264.495249170002,354.4041037499992,54117.645756000005 2025-11-04,19:34:28.000,308,11074165,-795,0,1762284867,13264.582821199998,354.4041037499992,54117.80645976001 2025-11-04,19:34:29.000,308,11074148,-795,0,1762284868,13264.798383119989,354.42525114000455,54118.0649832 2025-11-04,19:34:30.000,308,11074136,-795,0,1762284869,13264.892691459994,354.3547598400037,54118.08594456 2025-11-04,19:34:31.000,308,11074144,-795,0,1762284870,13264.91963669999,354.32656331999897,54118.09293168001 2025-11-04,19:34:32.000,308,11074156,-795,0,1762284871,13264.791646809994,354.3829563600011,54118.01607336 2025-11-04,19:34:33.000,308,11074182,-795,0,1762284872,13264.83880097999,354.3900054900005,54118.15581576 2025-11-04,19:34:34.000,308,11074077,-795,0,1762284873,13264.81859204999,354.42525114000455,54118.16280288 2025-11-04,19:34:35.000,308,11074131,-795,0,1762284874,13265.00047241999,354.39705461999984,54118.197738480005 2025-11-04,19:34:36.000,308,11074188,-795,0,1762284875,13265.20929803,354.5168898300035,54118.344468 2025-11-04,19:34:37.000,308,11074140,-795,0,1762284876,13265.1890891,354.566233739999,54118.32350664 2025-11-04,19:34:38.000,308,11074087,-795,0,1762284877,13265.12846231,354.53803722000157,54118.29555816 2025-11-04,19:34:39.000,308,11074159,-795,0,1762284878,13265.10825338,354.5944302600037,54118.30953240001 2025-11-04,19:34:40.000,308,11074070,-795,0,1762284879,13265.12846231,354.67197069000395,54118.35145512 2025-11-04,19:34:41.000,308,11074142,-795,0,1762284880,13265.24297957999,354.7001672100014,54118.22568696 2025-11-04,19:34:42.000,308,11074123,-795,0,1762284881,13265.175616479995,354.693118080002,54117.85536960001 2025-11-04,19:34:43.000,308,11074168,-795,0,1762284882,13265.256452199996,354.7777076400016,54117.820434 2025-11-04,19:34:44.000,308,11074143,-795,0,1762284883,13265.20256171999,354.7918059000003,54117.80645976001 2025-11-04,19:34:45.000,308,11074195,-795,0,1762284884,13265.22277064999,354.78475677000097,54117.8903052 2025-11-04,19:34:46.000,308,11074198,-795,0,1762284885,13265.323815299991,354.8411498100031,54118.12088016001 2025-11-04,19:34:47.000,308,11074203,-795,0,1762284886,13265.391178400001,354.88344458999927,54118.28857104001 2025-11-04,19:34:48.000,308,11074102,-795,0,1762284887,13265.370969470001,354.86934633000055,54118.267609680006 2025-11-04,19:34:49.000,308,11074149,-795,0,1762284888,13265.492223050001,354.85524807000184,54118.030047600005 2025-11-04,19:34:50.000,308,11074164,-795,0,1762284889,13265.586531389992,354.82000241999776,54118.19075136001 2025-11-04,19:34:51.000,308,11074134,-795,0,1762284890,13265.566322459992,354.8622972000012,54118.22568696 2025-11-04,19:34:52.000,308,11074121,-795,0,1762284891,13265.337287919996,354.7918059000003,54118.12088016001 2025-11-04,19:34:53.000,308,11074141,-795,0,1762284892,13265.370969470001,354.8270515500044,54118.29555816 2025-11-04,19:34:54.000,308,11074156,-795,0,1762284893,13265.377705779996,354.8270515500044,54118.42831344001 2025-11-04,19:34:55.000,308,11074157,-795,0,1762284894,13265.364233159991,354.83410068000376,54118.35145512 2025-11-04,19:34:56.000,308,11074106,-795,0,1762284895,13265.20256171999,354.8411498100031,54118.28158392 2025-11-04,19:34:57.000,308,11074133,-795,0,1762284896,13265.18235278999,354.7918059000003,54117.95318928001 2025-11-04,19:34:58.000,308,11074174,-795,0,1762284897,13265.26318850999,354.7988550299997,54117.95318928001 2025-11-04,19:34:59.000,308,11074159,-795,0,1762284898,13265.350760540001,354.80590415999905,54118.09293168001 2025-11-04,19:35:00.000,308,11074170,-795,0,1762284899,13265.337287919996,354.80590415999905,54118.14184152001 2025-11-04,19:35:01.000,308,11074181,-795,0,1762284900,13265.276661129996,354.7988550299997,54117.981137760005 2025-11-04,19:35:02.000,308,11074127,-795,0,1762284901,13265.24297957999,354.7495111200042,54118.21869984001 2025-11-04,19:35:03.000,308,11074132,-795,0,1762284902,13265.431596260001,354.70721634000074,54118.28158392 2025-11-04,19:35:04.000,308,11074156,-795,0,1762284903,13265.451805190001,354.62262678000116,54118.22568696 2025-11-04,19:35:05.000,308,11074154,-795,0,1762284904,13265.559586149997,354.6155776500018,54118.379403599996 2025-11-04,19:35:06.000,308,11074118,-795,0,1762284905,13265.532640910002,354.566233739999,54118.47023616 2025-11-04,19:35:07.000,308,11074227,-795,0,1762284906,13265.451805190001,354.57328286999837,54118.50517176001 2025-11-04,19:35:08.000,308,11074103,-795,0,1762284907,13265.317078989996,354.54508635000093,54118.379403599996 2025-11-04,19:35:09.000,308,11074157,-795,0,1762284908,13265.357496849996,354.5521354800003,54118.39337784 2025-11-04,19:35:10.000,308,11074127,-795,0,1762284909,13265.498959359997,354.58738113000436,54118.602991440006 2025-11-04,19:35:11.000,308,11074151,-795,0,1762284910,13265.492223050001,354.6014793900031,54118.47722328001 2025-11-04,19:35:12.000,308,11074135,-795,0,1762284911,13265.424859949992,354.57328286999837,54117.93921504 2025-11-04,19:35:13.000,308,11074171,-795,0,1762284912,13265.559586149997,354.53803722000157,54118.07197032001 2025-11-04,19:35:14.000,308,11074185,-795,0,1762284913,13265.640421869997,354.50984070000413,54118.267609680006 2025-11-04,19:35:15.000,308,11074138,-795,0,1762284914,13265.808829619993,354.49574243999814,54118.42132632 2025-11-04,19:35:16.000,308,11074111,-795,0,1762284915,13265.835774859988,354.4041037499992,54118.55408160001 2025-11-04,19:35:17.000,308,11074111,-795,0,1762284916,13265.862720099998,354.3336124499983,54118.61696568 2025-11-04,19:35:18.000,308,11074148,-795,0,1762284917,13266.004182609999,354.2208263700013,54118.61696568 2025-11-04,19:35:19.000,308,11074169,-795,0,1762284918,13266.233217149995,354.21377724000195,54118.84055352001 2025-11-04,19:35:20.000,308,11074173,-795,0,1762284919,13266.30731656,354.2067281100026,54118.9034376 2025-11-04,19:35:22.000,308,11074156,-795,0,1762284921,13266.36120703999,354.1996789800032,54118.79164368001 2025-11-04,19:35:24.000,308,11074143,-795,0,1762284923,13266.44877907,354.1785315899979,54118.95234744 2025-11-04,19:35:25.000,308,11074182,-795,0,1762284924,13266.42857014,354.1714824599985,54118.91042472001 2025-11-04,19:35:26.000,308,11074177,-795,0,1762284925,13266.603714199991,354.11508942000364,54119.12702544001 2025-11-04,19:35:27.000,308,11074129,-795,0,1762284926,13266.570032650001,354.122138550003,54118.7986308 2025-11-04,19:35:28.000,308,11074161,-795,0,1762284927,13266.603714199991,354.12918768000236,54118.68683688 2025-11-04,19:35:29.000,308,11074148,-795,0,1762284928,13266.644132059992,354.1362368100017,54118.69382400001 2025-11-04,19:35:30.000,308,11074160,-795,0,1762284929,13266.657604679996,354.11508942000364,54118.770682320006 2025-11-04,19:35:31.000,308,11074146,-795,0,1762284930,13266.630659440001,354.0445981200028,54118.917411840004 2025-11-04,19:35:32.000,308,11074165,-795,0,1762284931,13266.563296339991,353.96705769000255,54119.00824440001 2025-11-04,19:35:33.000,308,11074148,-795,0,1762284932,13266.52961479,353.8260750900008,54119.02221864 2025-11-04,19:35:34.000,308,11074194,-795,0,1762284933,13266.40162489999,353.7485346600006,54118.84055352001 2025-11-04,19:35:35.000,308,11074095,-795,0,1762284934,13266.46225168999,353.7414855300012,54119.036192880005 2025-11-04,19:35:36.000,308,11074130,-795,0,1762284935,13266.44877907,353.60755205999885,54119.050167119996 2025-11-04,19:35:37.000,308,11074195,-795,0,1762284936,13266.314052869995,353.5300116299986,54119.02920576001 2025-11-04,19:35:38.000,308,11074144,-795,0,1762284937,13266.273635009995,353.44542206999904,54119.036192880005 2025-11-04,19:35:39.000,308,11074147,-795,0,1762284938,13266.16585405,353.4031272900029,54118.868502000005 2025-11-04,19:35:40.000,308,11074133,-795,0,1762284939,13266.21974452999,353.29739033999795,54118.819592160005 2025-11-04,19:35:41.000,308,11074194,-795,0,1762284940,13266.26016238999,353.24804643000243,54118.96632168 2025-11-04,19:35:42.000,308,11074130,-795,0,1762284941,13266.22648084,353.2198499099977,54118.7287596 2025-11-04,19:35:43.000,308,11074140,-795,0,1762284942,13266.24668977,353.24804643000243,54118.66587552 2025-11-04,19:35:44.000,308,11074101,-755,0,1762284943,13266.132172499994,353.26214469000115,54118.42831344001 2025-11-04,19:35:45.000,308,11074139,-795,0,1762284944,13266.26016238999,353.2903412099986,54118.47023616 2025-11-04,19:35:46.000,308,11074160,-795,0,1762284945,13266.38815228,353.3537833800001,54118.7287596 2025-11-04,19:35:47.000,308,11074170,-795,0,1762284946,13266.42857014,353.41017642000224,54118.84055352001 2025-11-04,19:35:48.000,308,11074146,-795,0,1762284947,13266.516142169996,353.57230641000206,54118.95234744 2025-11-04,19:35:49.000,308,11074176,-795,0,1762284948,13266.556560029996,353.6286994500042,54118.91042472001 2025-11-04,19:35:50.000,308,11074138,-795,0,1762284949,13266.630659440001,353.5864046700008,54118.91042472001 2025-11-04,19:35:51.000,308,11074117,-795,0,1762284950,13266.677813609997,353.6850924899991,54119.05715424001 2025-11-04,19:35:52.000,308,11074113,-795,0,1762284951,13266.664340989992,353.73443640000187,54119.00824440001 2025-11-04,19:35:53.000,308,11074220,-795,0,1762284952,13266.637395749996,353.75558378999995,54119.036192880005 2025-11-04,19:35:54.000,308,11074166,-795,0,1762284953,13266.576768959996,353.663945100001,54118.89645048 2025-11-04,19:35:55.000,308,11074173,-795,0,1762284954,13266.711495160002,353.663945100001,54118.96632168 2025-11-04,19:35:56.000,308,11074199,-795,0,1762284955,13266.758649329997,353.60755205999885,54118.95234744 2025-11-04,19:35:57.000,308,11074159,-795,0,1762284956,13266.819276119997,353.6991907499978,54118.917411840004 2025-11-04,19:35:58.000,308,11074125,-795,0,1762284957,13266.704758849992,353.72033814000315,54118.84055352001 2025-11-04,19:35:59.000,308,11074176,-795,0,1762284958,13266.684549919992,353.776731179998,54118.66587552 2025-11-04,19:36:00.000,308,11074139,-795,0,1762284959,13266.691286230001,353.8472224799989,54118.67984976 2025-11-04,19:36:01.000,308,11074184,-795,0,1762284960,13266.819276119997,353.9247629099991,54119.06414136 2025-11-04,19:36:02.000,308,11074130,-795,0,1762284961,13266.886639219993,353.9600085600032,54119.09208984 2025-11-04,19:36:03.000,308,11074170,-795,0,1762284962,13266.920320769997,354.01640159999806,54118.987283040005 2025-11-04,19:36:04.000,308,11074220,-795,0,1762284963,13267.156091619989,354.0375489900034,54118.93138608001 2025-11-04,19:36:05.000,308,11074150,-795,0,1762284964,13267.250399959994,354.0727946400002,54119.1829224 2025-11-04,19:36:06.000,308,11074146,-795,0,1762284965,13267.432280329995,354.07984376999957,54119.29471632001 2025-11-04,19:36:07.000,308,11074172,-795,0,1762284966,13267.533324979995,354.12918768000236,54119.31567768001 2025-11-04,19:36:08.000,308,11074152,-795,0,1762284967,13267.51985235999,354.24902288999874,54119.2877292 2025-11-04,19:36:09.000,308,11074125,-795,0,1762284968,13267.60742439,354.39705461999984,54119.106064080006 2025-11-04,19:36:10.000,308,11074146,-795,0,1762284969,13267.66805118,354.4463985300026,54119.252793600004 2025-11-04,19:36:11.000,308,11074151,-795,0,1762284970,13267.68826011,354.4675459200007,54119.35061328 2025-11-04,19:36:12.000,308,11074146,-795,0,1762284971,13267.68826011,354.4041037499992,54119.09208984 2025-11-04,19:36:13.000,308,11074211,-795,0,1762284972,13267.694996419996,354.3547598400037,54118.95234744 2025-11-04,19:36:14.000,308,11074152,-795,0,1762284973,13267.56700653,354.3900054900005,54118.91042472001 2025-11-04,19:36:15.000,308,11074162,-795,0,1762284974,13267.56700653,354.47459505000006,54119.05715424001 2025-11-04,19:36:16.000,308,11074157,-795,0,1762284975,13267.64784225,354.58738113000436,54119.37856176 2025-11-04,19:36:17.000,308,11074145,-795,0,1762284976,13267.56700653,354.5803319999977,54119.371574640005 2025-11-04,19:36:18.000,308,11074153,-795,0,1762284977,13267.52658867,354.6155776500018,54119.35061328 2025-11-04,19:36:19.000,308,11074160,-795,0,1762284978,13267.371653539994,354.77065851000225,54119.12003832 2025-11-04,19:36:20.000,308,11074212,-795,0,1762284979,13267.351444609994,354.95393589000014,54119.24580648001 2025-11-04,19:36:21.000,308,11074163,-795,0,1762284980,13267.243663649999,355.05262370999844,54119.2877292 2025-11-04,19:36:22.000,308,11074212,-795,0,1762284981,13267.236927339989,355.0103289300023,54119.4274716 2025-11-04,19:36:23.000,308,11074149,-795,0,1762284982,13267.196509479989,354.89049371999863,54119.3576004 2025-11-04,19:36:24.000,308,11074123,-795,0,1762284983,13267.007892799993,354.78475677000097,54119.09907696001 2025-11-04,19:36:25.000,308,11074172,-795,0,1762284984,13267.162827929998,354.78475677000097,54119.17593528001 2025-11-04,19:36:26.000,308,11074185,-795,0,1762284985,13267.304290439999,354.72131459999946,54118.96632168 2025-11-04,19:36:27.000,308,11074110,-795,0,1762284986,13267.492907119995,354.6296759100005,54119.05715424001 2025-11-04,19:36:28.000,308,11074153,-795,0,1762284987,13267.452489259995,354.6014793900031,54118.938373200006 2025-11-04,19:36:29.000,308,11074179,-795,0,1762284988,13267.60742439,354.58738113000436,54119.14798680001 2025-11-04,19:36:30.000,308,11074174,-795,0,1762284989,13267.50637974,354.52393896000285,54118.938373200006 2025-11-04,19:36:31.000,308,11074148,-795,0,1762284990,13267.62089700999,354.52393896000285,54119.23183224 2025-11-04,19:36:32.000,308,11074174,-795,0,1762284991,13267.70846904,354.4816441799994,54119.30170344 2025-11-04,19:36:33.000,308,11074160,-795,0,1762284992,13267.654578559996,354.39705461999984,54119.30869056 2025-11-04,19:36:34.000,308,11074174,-795,0,1762284993,13267.62089700999,354.31246506000025,54119.02920576001 2025-11-04,19:36:35.000,308,11074169,-795,0,1762284994,13267.70173272999,354.24902288999874,54119.13401256 2025-11-04,19:36:36.000,308,11074151,-795,0,1762284995,13267.68826011,354.2067281100026,54119.14798680001 2025-11-04,19:36:37.000,308,11074132,-795,0,1762284996,13267.796041069996,354.2560720199981,54119.322664800005 2025-11-04,19:36:38.000,308,11074154,-795,0,1762284997,13267.822986309991,354.2208263700013,54119.2877292 2025-11-04,19:36:39.000,308,11074144,-795,0,1762284998,13267.836458929996,354.1714824599985,54119.32965192 2025-11-04,19:36:40.000,308,11074154,-795,0,1762284999,13267.843195239991,354.08689289999893,54119.02920576001 2025-11-04,19:36:41.000,308,11074148,-795,0,1762285000,13267.849931550001,353.9882050800006,54118.94536032 2025-11-04,19:36:42.000,308,11074174,-795,0,1762285001,13267.863404169992,353.9318120399985,54118.8335664 2025-11-04,19:36:43.000,308,11074165,-795,0,1762285002,13267.937503579997,353.81902596000145,54118.84754064 2025-11-04,19:36:44.000,308,11074181,-795,0,1762285003,13267.843195239991,353.76968204999866,54118.547094479996 2025-11-04,19:36:45.000,308,11074164,-795,0,1762285004,13267.822986309991,353.69214161999844,54118.651901280005 2025-11-04,19:36:46.000,308,11074169,-795,0,1762285005,13267.991394060002,353.6286994500042,54119.036192880005 2025-11-04,19:36:47.000,308,11074119,-795,0,1762285006,13267.957712509997,353.6498468400023,54118.9733088 2025-11-04,19:36:48.000,308,11074147,-795,0,1762285007,13267.910558340001,353.70623988000443,54118.94536032 2025-11-04,19:36:49.000,308,11074186,-795,0,1762285008,13267.836458929996,353.6991907499978,54118.82657928 2025-11-04,19:36:50.000,308,11074117,-795,0,1762285009,13267.816249999996,353.72033814000315,54118.84754064 2025-11-04,19:36:51.000,308,11074178,-795,0,1762285010,13267.876876789996,353.76968204999866,54118.98029592001 2025-11-04,19:36:52.000,308,11074209,-795,0,1762285011,13267.836458929996,353.8260750900008,54118.882476239996 2025-11-04,19:36:53.000,308,11074154,-795,0,1762285012,13267.870140480001,353.90361552000104,54119.02920576001 2025-11-04,19:36:54.000,308,11074164,-795,0,1762285013,13267.7488869,353.75558378999995,54118.85452776 2025-11-04,19:36:55.000,308,11074155,-795,0,1762285014,13267.694996419996,353.7273872700025,54118.92439896 2025-11-04,19:36:56.000,308,11074146,-795,0,1762285015,13267.62089700999,353.6850924899991,54118.484210400005 2025-11-04,19:36:57.000,308,11074143,-795,0,1762285016,13267.68826011,353.663945100001,54118.56805584 2025-11-04,19:36:58.000,308,11074132,-795,0,1762285017,13267.573742839995,353.63574858000356,54118.63093992 2025-11-04,19:36:59.000,308,11074112,-795,0,1762285018,13267.46596188,353.5441098900046,54118.63093992 2025-11-04,19:37:00.000,308,11074183,-795,0,1762285019,13267.32449937,353.5159133699999,54118.61696568 2025-11-04,19:37:01.000,308,11074137,-795,0,1762285020,13267.216718409989,353.44542206999904,54118.68683688 2025-11-04,19:37:02.000,308,11074164,-795,0,1762285021,13267.290817819994,353.4172255500016,54118.7986308 2025-11-04,19:37:03.000,308,11074207,-795,0,1762285022,13267.35818091999,353.4313238100003,54118.70779824 2025-11-04,19:37:04.000,308,11074111,-795,0,1762285023,13267.32449937,353.34673425000074,54118.12088016001 2025-11-04,19:37:05.000,308,11074165,-795,0,1762285024,13267.47943449999,353.4172255500016,54118.56106872 2025-11-04,19:37:06.000,308,11074134,-795,0,1762285025,13267.634369629995,353.3819799000048,54118.56106872 2025-11-04,19:37:07.000,308,11074147,-795,0,1762285026,13267.674787489996,353.4031272900029,54118.69382400001 2025-11-04,19:37:08.000,308,11074157,-795,0,1762285027,13267.762359519991,353.4524711999984,54118.79164368001 2025-11-04,19:37:09.000,308,11074153,-795,0,1762285028,13267.870140480001,353.5159133699999,54118.68683688 2025-11-04,19:37:10.000,308,11074151,-795,0,1762285029,13267.944239889992,353.5864046700008,54118.749720960004 2025-11-04,19:37:11.000,308,11074123,-795,0,1762285030,13267.964448819992,353.60755205999885,54118.51215888 2025-11-04,19:37:12.000,308,11074158,-795,0,1762285031,13267.957712509997,353.6780433599997,54118.533120240005 2025-11-04,19:37:13.000,308,11074136,-795,0,1762285032,13267.937503579997,353.84017334999953,54118.49818464 2025-11-04,19:37:14.000,308,11074173,-795,0,1762285033,13267.950976200002,353.9247629099991,54118.30953240001 2025-11-04,19:37:15.000,308,11074144,-795,0,1762285034,13267.984657749992,354.0093524699987,54118.57504296001 2025-11-04,19:37:16.000,308,11074119,-795,0,1762285035,13267.998130369997,354.122138550003,54118.73574672 2025-11-04,19:37:17.000,308,11074149,-675,0,1762285036,13268.011602990002,354.22787550000066,54118.9034376 2025-11-04,19:37:18.000,308,11074154,-795,0,1762285037,13267.957712509997,354.2208263700013,54118.88946336001 2025-11-04,19:37:19.000,308,11074167,-795,0,1762285038,13268.004866679992,354.3054159300009,54118.87548912 2025-11-04,19:37:20.000,308,11074141,-795,0,1762285039,13267.984657749992,354.4816441799994,54118.75670808 2025-11-04,19:37:21.000,308,11074101,-795,0,1762285040,13267.883613099992,354.58738113000436,54118.8335664 2025-11-04,19:37:22.000,308,11074168,-795,0,1762285041,13267.917294649997,354.62262678000116,54118.917411840004 2025-11-04,19:37:23.000,308,11074189,-795,0,1762285042,13267.950976200002,354.7283637299988,54118.917411840004 2025-11-04,19:37:24.000,308,11074126,-795,0,1762285043,13267.789304760001,354.7142654700001,54118.78465656 2025-11-04,19:37:25.000,308,11074171,-795,0,1762285044,13267.674787489996,354.7001672100014,54118.77766944 2025-11-04,19:37:26.000,308,11074177,-795,0,1762285045,13267.56027021999,354.566233739999,54118.602991440006 2025-11-04,19:37:27.000,308,11074134,-795,0,1762285046,13267.533324979995,354.5944302600037,54118.64491416001 2025-11-04,19:37:28.000,308,11074081,-795,0,1762285047,13267.60068807999,354.60852852000244,54118.47722328001 2025-11-04,19:37:29.000,308,11074188,-795,0,1762285048,13267.62089700999,354.55918460999965,54118.37241648 2025-11-04,19:37:30.000,308,11074098,-795,0,1762285049,13267.70846904,354.566233739999,54118.62395280001 2025-11-04,19:37:31.000,308,11074181,-795,0,1762285050,13267.694996419996,354.6367250399999,54118.770682320006 2025-11-04,19:37:32.000,308,11074192,-715,0,1762285051,13267.62089700999,354.693118080002,54118.73574672 2025-11-04,19:37:33.000,308,11074181,-795,0,1762285052,13267.54006128999,354.60852852000244,54118.582030080004 2025-11-04,19:37:34.000,308,11074129,-795,0,1762285053,13267.513116049995,354.4182020099979,54118.47722328001 2025-11-04,19:37:35.000,308,11074147,-795,0,1762285054,13267.654578559996,354.3054159300009,54118.55408160001 2025-11-04,19:37:36.000,308,11074118,-795,0,1762285055,13267.809513690001,354.2560720199981,54118.56805584 2025-11-04,19:37:37.000,308,11074171,-795,0,1762285056,13267.917294649997,354.1432859400011,54118.59600432001 2025-11-04,19:37:38.000,308,11074127,-795,0,1762285057,13267.937503579997,354.07984376999957,54118.519146 2025-11-04,19:37:39.000,308,11074217,-795,0,1762285058,13267.924030959992,353.94591030000447,54118.42831344001 2025-11-04,19:37:40.000,308,11074146,-795,0,1762285059,13267.897085719997,353.86836987000424,54118.316519520005 2025-11-04,19:37:41.000,308,11074166,-795,0,1762285060,13267.998130369997,353.790829440004,54118.33748088001 2025-11-04,19:37:42.000,308,11074200,-795,0,1762285061,13267.984657749992,353.78378031000466,54118.29555816 2025-11-04,19:37:43.000,308,11074179,-795,0,1762285062,13267.924030959992,353.76968204999866,54118.23267408 2025-11-04,19:37:44.000,308,11074102,-795,0,1762285063,13267.863404169992,353.790829440004,54117.88331808001 2025-11-04,19:37:45.000,308,11074153,-795,0,1762285064,13267.910558340001,353.76968204999866,54118.23267408 2025-11-04,19:37:46.000,308,11074157,-795,0,1762285065,13268.099175019997,353.81902596000145,54118.29555816 2025-11-04,19:37:47.000,308,11074178,-795,0,1762285066,13268.240637529998,353.9106646500004,54118.316519520005 2025-11-04,19:37:48.000,308,11074132,-795,0,1762285067,13268.206955979993,354.1996789800032,54118.26062256001 2025-11-04,19:37:49.000,308,11074177,-795,0,1762285068,13268.180010739998,354.2419737599994,54118.28857104001 2025-11-04,19:37:50.000,308,11074169,-795,0,1762285069,13268.240637529998,354.24902288999874,54118.344468 2025-11-04,19:37:51.000,308,11074144,-795,0,1762285070,13268.072229780002,354.2208263700013,54118.044021839996 2025-11-04,19:37:52.000,308,11074111,-795,0,1762285071,13268.038548229997,354.23492463,54118.22568696 2025-11-04,19:37:53.000,308,11074169,-795,0,1762285072,13267.856667859996,354.23492463,54118.07197032001 2025-11-04,19:37:54.000,308,11074167,-795,0,1762285073,13267.809513690001,354.1362368100017,54117.98812488 2025-11-04,19:37:55.000,308,11074159,-795,0,1762285074,13267.910558340001,353.98115595000127,54117.80645976001 2025-11-04,19:37:56.000,308,11074166,-795,0,1762285075,13268.031811920002,353.99525421,54117.83440824001 2025-11-04,19:37:57.000,308,11074180,-795,0,1762285076,13268.301264319998,353.93886116999784,54117.96716352 2025-11-04,19:37:58.000,308,11074149,-795,0,1762285077,13268.409045279994,353.88246813000296,54117.94620216 2025-11-04,19:37:59.000,308,11074121,-795,0,1762285078,13268.503353619999,353.85427160999825,54118.01607336 2025-11-04,19:38:00.000,308,11074105,-795,0,1762285079,13268.388836349994,353.84017334999953,54117.96716352 2025-11-04,19:38:01.000,308,11074114,-795,0,1762285080,13268.435990519989,353.7978785700034,54118.16979000001 2025-11-04,19:38:02.000,308,11074146,-795,0,1762285081,13268.435990519989,353.75558378999995,54118.246648320004 2025-11-04,19:38:03.000,308,11074156,-795,0,1762285082,13268.54377148,353.6498468400023,54118.23966120001 2025-11-04,19:38:04.000,308,11074199,-795,0,1762285083,13268.631343509995,353.6286994500042,54118.078957440004 2025-11-04,19:38:05.000,308,11074162,-795,0,1762285084,13268.65828874999,353.5441098900046,54117.89729232 2025-11-04,19:38:06.000,308,11074169,-795,0,1762285085,13268.74586078,353.5018151100012,54118.267609680006 2025-11-04,19:38:07.000,308,11074162,-795,0,1762285086,13268.86037804999,353.52296249999927,54118.38639072001 2025-11-04,19:38:08.000,308,11074133,-795,0,1762285087,13268.914268529996,353.50886424000055,54118.435300560006 2025-11-04,19:38:09.000,308,11074150,-795,0,1762285088,13268.921004839991,353.41017642000224,54118.316519520005 2025-11-04,19:38:10.000,308,11074098,-795,0,1762285089,13269.035522109996,353.3749307699982,54118.078957440004 2025-11-04,19:38:11.000,308,11074160,-795,0,1762285090,13269.170248310002,353.3960781600035,54118.18376424 2025-11-04,19:38:12.000,308,11074118,-795,0,1762285091,13269.210666170002,353.29739033999795,54118.26062256001 2025-11-04,19:38:13.000,308,11074165,-795,0,1762285092,13269.197193549997,353.2409973000031,54118.22568696 2025-11-04,19:38:14.000,308,11074195,-795,0,1762285093,13269.123094139992,353.22689904000435,54118.148828640005 2025-11-04,19:38:15.000,308,11074138,-795,0,1762285094,13269.156775689997,353.2339481700037,54118.582030080004 2025-11-04,19:38:16.000,308,11074229,-795,0,1762285095,13268.934477459996,353.205751649999,54118.211712719996 2025-11-04,19:38:17.000,308,11074138,-795,0,1762285096,13268.92774115,353.2409973000031,54118.52613312001 2025-11-04,19:38:18.000,308,11074165,-795,0,1762285097,13268.84690543,353.3396851200014,54118.47023616 2025-11-04,19:38:19.000,308,11074187,-795,0,1762285098,13268.75933339999,353.32558686000266,54118.47023616 2025-11-04,19:38:20.000,308,11074161,-795,0,1762285099,13268.59766195999,353.1916533900003,54118.51215888 2025-11-04,19:38:21.000,308,11074150,-795,0,1762285100,13268.348418489993,353.06476905000454,54118.49818464 2025-11-04,19:38:22.000,308,11074114,-795,0,1762285101,13268.045284539992,353.1282112199988,54118.56106872 2025-11-04,19:38:23.000,308,11074146,-795,0,1762285102,13267.863404169992,353.0859164400026,54118.533120240005 2025-11-04,19:38:24.000,308,11074127,-795,0,1762285103,13267.674787489996,353.0577199199979,54118.23966120001 2025-11-04,19:38:25.000,308,11074164,-795,0,1762285104,13267.68826011,353.05067078999855,54118.148828640005 2025-11-04,19:38:26.000,308,11074166,-795,0,1762285105,13267.51985235999,353.0859164400026,54118.00908624 2025-11-04,19:38:27.000,308,11074171,-795,0,1762285106,13267.41880770999,353.0859164400026,54118.00209912001 2025-11-04,19:38:28.000,308,11074176,-795,0,1762285107,13267.25713626999,353.1070638300007,54118.00908624 2025-11-04,19:38:29.000,308,11074199,-795,0,1762285108,13267.250399959994,353.0859164400026,54117.91825368 2025-11-04,19:38:30.000,308,11074152,-795,0,1762285109,13267.27734519999,353.1211620899994,54118.16979000001 2025-11-04,19:38:31.000,308,11074160,-795,0,1762285110,13267.243663649999,353.05067078999855,54118.16280288 2025-11-04,19:38:32.000,308,11074136,-795,0,1762285111,13267.236927339989,352.9801794899977,54118.15581576 2025-11-04,19:38:33.000,308,11074165,-795,0,1762285112,13267.162827929998,352.8814916699994,54118.05100896001 2025-11-04,19:38:34.000,308,11074161,-795,0,1762285113,13266.920320769997,352.95198297000024,54117.813446880005 2025-11-04,19:38:35.000,308,11074220,-795,0,1762285114,13266.826012429992,352.8955899299981,54117.77851128 2025-11-04,19:38:36.000,308,11074147,-795,0,1762285115,13266.832748740002,352.83214776000386,54117.7505628 2025-11-04,19:38:37.000,308,11074170,-795,0,1762285116,13266.832748740002,352.70526342000085,54117.58985904001 2025-11-04,19:38:38.000,308,11074196,-795,0,1762285117,13266.859693979997,352.65591950999806,54117.764537040006 2025-11-04,19:38:39.000,308,11074160,-795,0,1762285118,13266.778858259997,352.5924773400038,54117.63178176 2025-11-04,19:38:40.000,308,11074109,-795,0,1762285119,13266.677813609997,352.4867403899989,54117.33133560001 2025-11-04,19:38:41.000,308,11074148,-795,0,1762285120,13266.677813609997,352.37395431000186,54117.14967048 2025-11-04,19:38:42.000,308,11074157,-795,0,1762285121,13266.650868370001,352.2541190999982,54117.17063184 2025-11-04,19:38:43.000,308,11074153,-795,0,1762285122,13266.617186819996,352.16248040999926,54117.21255456001 2025-11-04,19:38:44.000,308,11074154,-795,0,1762285123,13266.556560029996,352.09903823999775,54117.11473488001 2025-11-04,19:38:45.000,308,11074158,-795,0,1762285124,13266.637395749996,352.1201856300031,54117.37325832001 2025-11-04,19:38:46.000,308,11074147,-795,0,1762285125,13266.691286230001,352.1060873700044,54117.26845152 2025-11-04,19:38:47.000,308,11074169,-795,0,1762285126,13266.799067189997,352.06379259000096,54117.478065120005 2025-11-04,19:38:48.000,308,11074114,-795,0,1762285127,13266.765385639992,352.1413330200012,54117.429155280006 2025-11-04,19:38:49.000,308,11074163,-795,0,1762285128,13266.900111839997,352.14838215000054,54117.34530984 2025-11-04,19:38:50.000,308,11074160,-795,0,1762285129,13266.873166600002,352.2047751900027,54117.32434848 2025-11-04,19:38:51.000,308,11074199,-795,0,1762285130,13266.974211250003,352.23297171000013,54117.2964 2025-11-04,19:38:52.000,308,11074165,-795,0,1762285131,13267.102201139998,352.2893647500023,54117.40120680001 2025-11-04,19:38:53.000,308,11074175,-795,0,1762285132,13267.169564239994,352.37395431000186,54117.408193920004 2025-11-04,19:38:54.000,308,11074157,-755,0,1762285133,13267.095464829988,352.3669051800025,54117.30338712001 2025-11-04,19:38:55.000,308,11074168,-795,0,1762285134,13267.236927339989,352.416249089998,54117.21255456001 2025-11-04,19:38:56.000,308,11074145,-795,0,1762285135,13267.250399959994,352.54313343000103,54117.17063184 2025-11-04,19:38:57.000,308,11074167,-795,0,1762285136,13267.196509479989,352.6136247300019,54117.03787656001 2025-11-04,19:38:58.000,308,11074155,-795,0,1762285137,13267.176300549989,352.58542821000447,54117.07979928 2025-11-04,19:38:59.000,308,11074166,-795,0,1762285138,13267.102201139998,352.58542821000447,54117.023902320005 2025-11-04,19:39:00.000,308,11074202,-795,0,1762285139,13267.149355309994,352.55723168999975,54117.32434848 2025-11-04,19:39:01.000,308,11074191,-795,0,1762285140,13267.203245789999,352.58542821000447,54117.37325832001 2025-11-04,19:39:02.000,308,11074201,-795,0,1762285141,13267.183036859999,352.5149369100036,54117.41518104 2025-11-04,19:39:03.000,308,11074136,-795,0,1762285142,13267.162827929998,352.4867403899989,54117.33832272 2025-11-04,19:39:04.000,308,11074167,-795,0,1762285143,13267.014629109988,352.5501825600004,54116.98896672 2025-11-04,19:39:05.000,308,11074110,-795,0,1762285144,13267.108937449993,352.6770669000034,54117.20556744001 2025-11-04,19:39:06.000,308,11074191,-795,0,1762285145,13266.967474939993,352.76870559000236,54117.093773520006 2025-11-04,19:39:07.000,308,11074173,-795,0,1762285146,13266.980947559998,352.68411603000277,54117.07979928 2025-11-04,19:39:08.000,308,11074179,-795,0,1762285147,13267.075255899988,352.6982142900015,54117.21954168 2025-11-04,19:39:09.000,308,11074126,-795,0,1762285148,13267.142618999998,352.70526342000085,54117.16364472001 2025-11-04,19:39:10.000,308,11074154,-795,0,1762285149,13267.209982099994,352.71936167999957,54117.12870912 2025-11-04,19:39:11.000,308,11074153,-795,0,1762285150,13267.391862469995,352.81804949999787,54117.05883792 2025-11-04,19:39:12.000,308,11074195,-795,0,1762285151,13267.412071399995,352.9096881900041,54116.94005688 2025-11-04,19:39:13.000,308,11074153,-795,0,1762285152,13267.48617081,353.0859164400026,54117.04486368001 2025-11-04,19:39:14.000,308,11074122,-795,0,1762285153,13267.331235679994,353.14935861000413,54116.96101824 2025-11-04,19:39:15.000,308,11074115,-795,0,1762285154,13267.304290439999,353.26214469000115,54117.25447728001 2025-11-04,19:39:16.000,308,11074215,-795,0,1762285155,13267.371653539994,353.2832920799992,54117.2265288 2025-11-04,19:39:17.000,308,11074158,-795,0,1762285156,13267.46596188,353.332635990002,54117.40120680001 2025-11-04,19:39:18.000,308,11074194,-795,0,1762285157,13267.290817819994,353.3749307699982,54117.41518104 2025-11-04,19:39:19.000,308,11074169,-795,0,1762285158,13267.284081509999,353.32558686000266,54117.3662712 2025-11-04,19:39:20.000,308,11074182,-795,0,1762285159,13267.243663649999,353.29739033999795,54117.142683360005 2025-11-04,19:39:21.000,308,11074147,-795,0,1762285160,13267.432280329995,353.4031272900029,54117.18460608001 2025-11-04,19:39:22.000,308,11074109,-795,0,1762285161,13267.51985235999,353.3396851200014,54117.240503040004 2025-11-04,19:39:23.000,308,11074155,-795,0,1762285162,13267.634369629995,353.332635990002,54117.24749016 2025-11-04,19:39:24.000,308,11074172,-795,0,1762285163,13267.60742439,353.332635990002,54117.17063184 2025-11-04,19:39:25.000,308,11074170,-795,0,1762285164,13267.775832139996,353.3819799000048,54117.142683360005 2025-11-04,19:39:26.000,308,11074133,-795,0,1762285165,13267.890349410001,353.3185377300033,54117.1566576 2025-11-04,19:39:27.000,308,11074180,-795,0,1762285166,13267.870140480001,353.2832920799992,54117.20556744001 2025-11-04,19:39:28.000,308,11074165,-795,0,1762285167,13267.917294649997,353.17755513000156,54117.0518508 2025-11-04,19:39:29.000,308,11074152,-795,0,1762285168,13267.883613099992,353.1211620899994,54116.96101824 2025-11-04,19:39:30.000,308,11074167,-795,0,1762285169,13267.870140480001,353.07886731000326,54117.26845152 2025-11-04,19:39:31.000,308,11074120,-795,0,1762285170,13267.957712509997,353.02952340000047,54117.429155280006 2025-11-04,19:39:32.000,308,11074177,-795,0,1762285171,13268.018339299997,353.0577199199979,54117.42216816001 2025-11-04,19:39:33.000,308,11074162,-795,0,1762285172,13268.065493469992,353.03657252999983,54117.3662712 2025-11-04,19:39:34.000,308,11074135,-795,0,1762285173,13268.085702399992,352.9942777500037,54117.261464400006 2025-11-04,19:39:35.000,308,11074144,-795,0,1762285174,13268.220428599998,352.9872286200043,54117.38723256 2025-11-04,19:39:36.000,308,11074114,-795,0,1762285175,13268.274319079988,352.9096881900041,54117.32434848 2025-11-04,19:39:37.000,308,11074150,-795,0,1762285176,13268.348418489993,352.88854079999874,54117.44312952 2025-11-04,19:39:38.000,308,11074165,-795,0,1762285177,13268.422517899999,352.95198297000024,54117.53396208 2025-11-04,19:39:39.000,308,11074083,-795,0,1762285178,13268.49661730999,352.8955899299981,54117.53396208 2025-11-04,19:39:40.000,308,11074168,-795,0,1762285179,13268.523562549999,352.76870559000236,54117.27543864 2025-11-04,19:39:41.000,308,11074192,-795,0,1762285180,13268.341682179998,352.761656460003,54117.33133560001 2025-11-04,19:39:42.000,308,11074140,-795,0,1762285181,13268.321473249998,352.69116516000213,54117.429155280006 2025-11-04,19:39:43.000,308,11074180,-795,0,1762285182,13268.334945869989,352.6277229900006,54117.478065120005 2025-11-04,19:39:44.000,308,11074131,-795,0,1762285183,13268.260846459998,352.5290351700023,54117.21255456001 2025-11-04,19:39:45.000,308,11074157,-795,0,1762285184,13268.233901219988,352.5995264700032,54117.58985904001 2025-11-04,19:39:46.000,308,11074089,-795,0,1762285185,13268.301264319998,352.58542821000447,54117.70165296 2025-11-04,19:39:47.000,308,11074153,-795,0,1762285186,13268.47640837999,352.50788778000424,54117.73658856001 2025-11-04,19:39:48.000,308,11074145,-795,0,1762285187,13268.61787088999,352.5149369100036,54117.70165296 2025-11-04,19:39:49.000,308,11074174,-795,0,1762285188,13268.81996018999,352.4796912599995,54117.79248552 2025-11-04,19:39:50.000,308,11074194,-795,0,1762285189,13268.921004839991,352.430347350004,54117.88331808001 2025-11-04,19:39:51.000,308,11074143,-795,0,1762285190,13268.90079590999,352.49378951999824,54117.96716352 2025-11-04,19:39:52.000,308,11074098,-795,0,1762285191,13268.96815901,352.49378951999824,54117.79248552 2025-11-04,19:39:53.000,308,11074175,-795,0,1762285192,13269.102885209992,352.3810034400012,54117.82742112 2025-11-04,19:39:54.000,308,11074163,-795,0,1762285193,13269.055731039996,352.33165952999843,54117.89729232 2025-11-04,19:39:55.000,308,11074172,-795,0,1762285194,13269.048994730001,352.31051214000036,54117.79947264 2025-11-04,19:39:56.000,308,11074143,-795,0,1762285195,13269.042258419991,352.3528069200038,54117.77152416 2025-11-04,19:39:57.000,308,11074143,-795,0,1762285196,13269.136566759997,352.3810034400012,54118.11389304 2025-11-04,19:39:58.000,308,11074141,-795,0,1762285197,13269.230875100002,352.3528069200038,54118.148828640005 2025-11-04,19:39:59.000,308,11074150,-795,0,1762285198,13269.304974509992,352.39510169999994,54118.246648320004 2025-11-04,19:40:00.000,308,11074136,-795,0,1762285199,13269.116357829997,352.4796912599995,54118.316519520005 2025-11-04,19:40:01.000,308,11074109,-795,0,1762285200,13268.954686389996,352.52198604000296,54118.45626192001 2025-11-04,19:40:02.000,308,11074157,-795,0,1762285201,13268.813223879995,352.55723168999975,54118.39337784 2025-11-04,19:40:03.000,308,11074159,-795,0,1762285202,13268.68523399,352.55723168999975,54118.40036496 2025-11-04,19:40:04.000,308,11074172,-795,0,1762285203,13268.611134579995,352.5008386500049,54118.23267408 2025-11-04,19:40:05.000,308,11074175,-795,0,1762285204,13268.510089929994,352.44444561000273,54118.38639072001 2025-11-04,19:40:06.000,308,11074192,-795,0,1762285205,13268.442726829999,352.39510169999994,54118.414339200004 2025-11-04,19:40:07.000,308,11074171,-795,0,1762285206,13268.173274430002,352.4514947400021,54118.365429360005 2025-11-04,19:40:08.000,308,11074146,-795,0,1762285207,13267.957712509997,352.47264213000017,54118.12088016001 2025-11-04,19:40:09.000,308,11074159,-795,0,1762285208,13267.863404169992,352.39510169999994,54118.05100896001 2025-11-04,19:40:10.000,308,11074108,-795,0,1762285209,13267.822986309991,352.44444561000273,54117.93921504 2025-11-04,19:40:11.000,308,11074143,-795,0,1762285210,13267.836458929996,352.45854387000145,54117.862356720005 2025-11-04,19:40:12.000,308,11074171,-795,0,1762285211,13267.76909583,352.4021508299993,54117.65973024 2025-11-04,19:40:13.000,308,11074156,-795,0,1762285212,13267.816249999996,352.39510169999994,54117.75754992001 2025-11-04,19:40:14.000,308,11074197,-795,0,1762285213,13267.694996419996,352.49378951999824,54117.56889768001 2025-11-04,19:40:15.000,308,11074158,-795,0,1762285214,13267.60068807999,352.5290351700023,54117.93921504 2025-11-04,19:40:16.000,308,11074166,-795,0,1762285215,13267.52658867,352.4796912599995,54117.9601764 2025-11-04,19:40:17.000,308,11074163,-795,0,1762285216,13267.46596188,352.4796912599995,54117.911266560004 2025-11-04,19:40:18.000,308,11074149,-795,0,1762285217,13267.331235679994,352.42329822000465,54117.91825368 2025-11-04,19:40:19.000,308,11074167,-795,0,1762285218,13267.25713626999,352.430347350004,54117.7505628 2025-11-04,19:40:20.000,308,11074139,-795,0,1762285219,13267.243663649999,352.50788778000424,54117.6806916 2025-11-04,19:40:21.000,308,11074103,-795,0,1762285220,13267.304290439999,352.50788778000424,54117.820434 2025-11-04,19:40:22.000,308,11074154,-795,0,1762285221,13267.25713626999,352.4655930000008,54117.743575680004 2025-11-04,19:40:23.000,308,11074122,-795,0,1762285222,13267.311026749994,352.4655930000008,54117.743575680004 2025-11-04,19:40:24.000,308,11074147,-795,0,1762285223,13267.183036859999,352.58542821000447,54117.429155280006 2025-11-04,19:40:25.000,308,11074136,-795,0,1762285224,13267.162827929998,352.78985298000043,54117.35229696001 2025-11-04,19:40:26.000,308,11074126,-795,0,1762285225,13267.061783279998,352.9378847100015,54117.23351592001 2025-11-04,19:40:27.000,308,11074162,-795,0,1762285226,13267.102201139998,352.9801794899977,54117.191593200005 2025-11-04,19:40:28.000,308,11074147,-795,0,1762285227,13266.947266009993,353.0083760100024,54117.2265288 2025-11-04,19:40:29.000,308,11074189,-795,0,1762285228,13267.081992209998,352.96608122999896,54117.35229696001 2025-11-04,19:40:30.000,308,11074152,-795,0,1762285229,13267.075255899988,352.9590320999996,54117.61780752001 2025-11-04,19:40:31.000,308,11074181,-795,0,1762285230,13267.061783279998,352.8391968900032,54117.47107800001 2025-11-04,19:40:32.000,308,11074101,-795,0,1762285231,13267.055046969988,352.78985298000043,54117.44312952 2025-11-04,19:40:33.000,308,11074154,-795,0,1762285232,13267.068519589993,352.71936167999957,54117.33832272 2025-11-04,19:40:34.000,308,11074131,-795,0,1762285233,13267.088728519993,352.6136247300019,54117.27543864 2025-11-04,19:40:35.000,308,11074186,-795,0,1762285234,13267.32449937,352.62067386000126,54117.25447728001 2025-11-04,19:40:36.000,308,11074149,-795,0,1762285235,13267.31776305999,352.5995264700032,54117.2265288 2025-11-04,19:40:37.000,308,11074185,-795,0,1762285236,13267.52658867,352.60657560000254,54117.408193920004 2025-11-04,19:40:38.000,308,11074163,-795,0,1762285237,13267.56027021999,352.57132994999847,54117.39421968 2025-11-04,19:40:39.000,308,11074121,-795,0,1762285238,13267.70173272999,352.57837907999783,54117.33133560001 2025-11-04,19:40:40.000,308,11074081,-795,0,1762285239,13267.856667859996,352.57837907999783,54117.121722 2025-11-04,19:40:41.000,308,11074161,-795,0,1762285240,13267.890349410001,352.60657560000254,54116.95403112 2025-11-04,19:40:42.000,308,11074179,-795,0,1762285241,13267.984657749992,352.64182124999934,54116.99595384001 2025-11-04,19:40:43.000,308,11074181,-795,0,1762285242,13268.159801809998,352.64182124999934,54117.023902320005 2025-11-04,19:40:44.000,308,11074148,-795,0,1762285243,13268.173274430002,352.6488703799987,54117.12870912 2025-11-04,19:40:45.000,308,11074144,-795,0,1762285244,13268.139592879998,352.5995264700032,54117.41518104 2025-11-04,19:40:46.000,308,11074207,-795,0,1762285245,13268.186747049993,352.64182124999934,54117.56889768001 2025-11-04,19:40:47.000,308,11074160,-795,0,1762285246,13268.213692289988,352.70526342000085,54117.60383328 2025-11-04,19:40:48.000,308,11074157,-795,0,1762285247,13268.132856570002,352.69116516000213,54117.596846160006 2025-11-04,19:40:49.000,308,11074144,-795,0,1762285248,13268.105911329993,352.58542821000447,54117.45011664001 2025-11-04,19:40:50.000,308,11074133,-795,0,1762285249,13268.159801809998,352.5008386500049,54117.55492344 2025-11-04,19:40:51.000,308,11074110,-795,0,1762285250,13268.334945869989,352.54313343000103,54117.694665840005 2025-11-04,19:40:52.000,308,11074173,-795,0,1762285251,13268.281055389998,352.49378951999824,54117.820434 2025-11-04,19:40:53.000,308,11074181,-795,0,1762285252,13268.112647640002,352.45854387000145,54117.63876888001 2025-11-04,19:40:54.000,308,11074162,-795,0,1762285253,13267.957712509997,352.40919995999866,54117.61780752001 2025-11-04,19:40:55.000,308,11074196,-795,0,1762285254,13268.105911329993,352.430347350004,54117.39421968 2025-11-04,19:40:56.000,308,11074076,-795,0,1762285255,13268.112647640002,352.45854387000145,54117.54094920001 2025-11-04,19:40:57.000,308,11074191,-795,0,1762285256,13268.011602990002,352.5008386500049,54117.46409088 2025-11-04,19:40:58.000,308,11074092,-795,0,1762285257,13267.998130369997,352.62067386000126,54117.55492344 2025-11-04,19:40:59.000,308,11074194,-795,0,1762285258,13268.004866679992,352.71936167999957,54117.68767872001 2025-11-04,19:41:00.000,308,11074134,-795,0,1762285259,13267.964448819992,352.76870559000236,54117.75754992001 2025-11-04,19:41:01.000,308,11074155,-795,0,1762285260,13268.132856570002,352.80395123999915,54117.813446880005 2025-11-04,19:41:02.000,308,11074166,-795,0,1762285261,13268.220428599998,352.75460733000364,54117.97415064001 2025-11-04,19:41:03.000,308,11074167,-795,0,1762285262,13268.254110149988,352.7334599399983,54118.00908624 2025-11-04,19:41:04.000,308,11074127,-795,0,1762285263,13268.146329189993,352.70526342000085,54117.68767872001 2025-11-04,19:41:05.000,308,11074166,-795,0,1762285264,13268.341682179998,352.761656460003,54117.88331808001 2025-11-04,19:41:06.000,308,11074111,-795,0,1762285265,13268.55724409999,352.81804949999787,54117.97415064001 2025-11-04,19:41:07.000,308,11074114,-795,0,1762285266,13268.671761369995,352.83214776000386,54118.09293168001 2025-11-04,19:41:08.000,308,11074203,-795,0,1762285267,13268.671761369995,352.76870559000236,54118.09293168001 2025-11-04,19:41:09.000,308,11074128,-795,0,1762285268,13268.6246072,352.71936167999957,54117.86934384 2025-11-04,19:41:10.000,308,11074221,-795,0,1762285269,13268.732388159995,352.5642808199991,54117.94620216 2025-11-04,19:41:11.000,308,11074135,-795,0,1762285270,13268.772806019995,352.4867403899989,54117.820434 2025-11-04,19:41:12.000,308,11074134,-795,0,1762285271,13268.772806019995,352.50788778000424,54117.90427944001 2025-11-04,19:41:13.000,308,11074159,-795,0,1762285272,13268.590925649994,352.57132994999847,54117.94620216 2025-11-04,19:41:14.000,308,11074205,-795,0,1762285273,13268.361891109998,352.6982142900015,54117.995112 2025-11-04,19:41:15.000,308,11074184,-795,0,1762285274,13268.186747049993,352.6488703799987,54118.12088016001 2025-11-04,19:41:16.000,308,11074219,-795,0,1762285275,13267.910558340001,352.4796912599995,54117.98812488 2025-11-04,19:41:17.000,308,11074197,-795,0,1762285276,13267.910558340001,352.47264213000017,54118.18376424 2025-11-04,19:41:18.000,308,11074104,-795,0,1762285277,13267.816249999996,352.35985605000315,54118.19075136001 2025-11-04,19:41:19.000,308,11074132,-795,0,1762285278,13267.66131486999,352.33165952999843,54118.15581576 2025-11-04,19:41:20.000,308,11074175,-795,0,1762285279,13267.5467976,352.2682173600042,54117.981137760005 2025-11-04,19:41:21.000,308,11074109,-795,0,1762285280,13267.64784225,352.190676930004,54117.96716352 2025-11-04,19:41:22.000,308,11074150,-795,0,1762285281,13267.62089700999,352.1201856300031,54117.862356720005 2025-11-04,19:41:23.000,308,11074183,-795,0,1762285282,13267.674787489996,352.12723476000247,54118.05100896001 2025-11-04,19:41:24.000,308,11074181,-795,0,1762285283,13267.56027021999,352.0355960700035,54117.44312952 2025-11-04,19:41:25.000,308,11074132,-795,0,1762285284,13267.674787489996,352.11313650000375,54117.6806916 2025-11-04,19:41:26.000,308,11074185,-795,0,1762285285,13267.60742439,352.1201856300031,54117.77152416 2025-11-04,19:41:27.000,308,11074135,-795,0,1762285286,13267.634369629995,352.0919891099984,54117.813446880005 2025-11-04,19:41:28.000,308,11074183,-795,0,1762285287,13267.62089700999,352.1836278000046,54117.85536960001 2025-11-04,19:41:29.000,308,11074154,-795,0,1762285288,13267.41880770999,352.1554312799999,54117.72261432 2025-11-04,19:41:30.000,308,11074136,-795,0,1762285289,13267.31776305999,352.1413330200012,54117.78549840001 2025-11-04,19:41:31.000,308,11074172,-795,0,1762285290,13267.290817819994,352.1413330200012,54117.8903052 2025-11-04,19:41:32.000,308,11074161,-795,0,1762285291,13267.391862469995,352.21182432000205,54117.995112 2025-11-04,19:41:33.000,308,11074134,-795,0,1762285292,13267.311026749994,352.23297171000013,54117.98812488 2025-11-04,19:41:34.000,308,11074145,-795,0,1762285293,13267.263872579999,352.1554312799999,54117.79248552 2025-11-04,19:41:35.000,308,11074165,-795,0,1762285294,13267.37838984999,352.16248040999926,54117.93921504 2025-11-04,19:41:36.000,308,11074133,-795,0,1762285295,13267.45922556999,352.0708417200003,54117.96716352 2025-11-04,19:41:37.000,308,11074183,-795,0,1762285296,13267.412071399995,352.0567434600016,54117.932227920006 2025-11-04,19:41:38.000,308,11074170,-795,0,1762285297,13267.50637974,352.08493997999904,54117.92524080001 2025-11-04,19:41:39.000,308,11074150,-795,0,1762285298,13267.49964342999,352.11313650000375,54117.58985904001 2025-11-04,19:41:40.000,308,11074161,-795,0,1762285299,13267.5467976,352.1201856300031,54117.58985904001 2025-11-04,19:41:41.000,308,11074135,-795,0,1762285300,13267.70173272999,352.24706996999885,54117.876330959996 2025-11-04,19:41:42.000,308,11074080,-795,0,1762285301,13267.836458929996,352.3246103999991,54117.820434 2025-11-04,19:41:43.000,308,11074145,-795,0,1762285302,13267.944239889992,352.40919995999866,54118.0649832 2025-11-04,19:41:44.000,308,11074149,-795,0,1762285303,13267.816249999996,352.40919995999866,54117.83440824001 2025-11-04,19:41:45.000,308,11074130,-795,0,1762285304,13267.883613099992,352.52198604000296,54118.00908624 2025-11-04,19:41:46.000,308,11074152,-795,0,1762285305,13267.863404169992,352.63477212,54117.85536960001 2025-11-04,19:41:47.000,308,11074167,-795,0,1762285306,13267.998130369997,352.6770669000034,54117.96716352 2025-11-04,19:41:48.000,308,11074171,-795,0,1762285307,13268.058757159997,352.69116516000213,54118.12088016001 2025-11-04,19:41:49.000,308,11074203,-795,0,1762285308,13268.031811920002,352.6629686400047,54118.19075136001 2025-11-04,19:41:50.000,308,11074145,-795,0,1762285309,13267.937503579997,352.69116516000213,54118.11389304 2025-11-04,19:41:51.000,308,11074170,-795,0,1762285310,13267.782568449991,352.67001777000405,54118.01607336 2025-11-04,19:41:52.000,308,11074161,-795,0,1762285311,13267.775832139996,352.70526342000085,54117.98812488 2025-11-04,19:41:53.000,308,11074152,-795,0,1762285312,13267.883613099992,352.75460733000364,54117.862356720005 2025-11-04,19:41:54.000,308,11074164,-795,0,1762285313,13267.903822029992,352.8955899299981,54117.73658856001 2025-11-04,19:41:55.000,308,11074183,-795,0,1762285314,13267.890349410001,353.0577199199979,54117.83440824001 2025-11-04,19:41:56.000,308,11074123,-795,0,1762285315,13267.843195239991,353.1705060000022,54117.8903052 2025-11-04,19:41:57.000,308,11074144,-795,0,1762285316,13267.937503579997,353.17755513000156,54117.94620216 2025-11-04,19:41:58.000,308,11074104,-795,0,1762285317,13267.930767270002,353.17755513000156,54118.246648320004 2025-11-04,19:41:59.000,308,11074191,-795,0,1762285318,13267.870140480001,353.16345687000285,54118.25363544 2025-11-04,19:42:00.000,308,11074095,-795,0,1762285319,13267.822986309991,353.13526034999813,54118.15581576 2025-11-04,19:42:01.000,308,11074087,-795,0,1762285320,13268.018339299997,353.0436216599992,54118.26062256001 2025-11-04,19:42:02.000,308,11074140,-795,0,1762285321,13268.146329189993,353.02952340000047,54118.30254528 2025-11-04,19:42:03.000,308,11074163,-795,0,1762285322,13268.220428599998,352.9872286200043,54118.148828640005 2025-11-04,19:42:04.000,308,11074177,-795,0,1762285323,13268.429254209994,352.9801794899977,54118.16280288 2025-11-04,19:42:05.000,308,11074064,-795,0,1762285324,13268.53703516999,353.11411296000006,54118.30953240001 2025-11-04,19:42:06.000,308,11074134,-795,0,1762285325,13268.49661730999,353.26214469000115,54118.484210400005 2025-11-04,19:42:07.000,308,11074165,-795,0,1762285326,13268.382100039998,353.3678816399988,54118.44228768 2025-11-04,19:42:08.000,308,11074134,-795,0,1762285327,13268.233901219988,353.44542206999904,54118.197738480005 2025-11-04,19:42:09.000,308,11074086,-795,0,1762285328,13268.186747049993,353.41017642000224,54117.981137760005 2025-11-04,19:42:10.000,308,11074133,-795,0,1762285329,13268.132856570002,353.26214469000115,54117.79248552 2025-11-04,19:42:11.000,308,11074155,-795,0,1762285330,13268.132856570002,353.3537833800001,54118.05100896001 2025-11-04,19:42:12.000,308,11074155,-795,0,1762285331,13268.153065500002,353.3678816399988,54118.40036496 2025-11-04,19:42:13.000,308,11074152,-795,0,1762285332,13268.240637529998,353.36083250999945,54118.30254528 2025-11-04,19:42:14.000,308,11074164,-795,0,1762285333,13268.267582769993,353.3396851200014,54118.16280288 2025-11-04,19:42:15.000,308,11074131,-795,0,1762285334,13268.469672069994,353.4524711999984,54118.37241648 2025-11-04,19:42:16.000,308,11074163,-795,0,1762285335,13268.510089929994,353.50886424000055,54118.4492748 2025-11-04,19:42:17.000,308,11074165,-795,0,1762285336,13268.55724409999,353.62165032000485,54118.33748088001 2025-11-04,19:42:18.000,308,11074160,-795,0,1762285337,13268.489880999994,353.69214161999844,54118.39337784 2025-11-04,19:42:19.000,308,11074144,-795,0,1762285338,13268.409045279994,353.6991907499978,54118.211712719996 2025-11-04,19:42:20.000,308,11074187,-795,0,1762285339,13268.334945869989,353.76968204999866,54118.267609680006 2025-11-04,19:42:21.000,308,11074171,-795,0,1762285340,13268.469672069994,353.75558378999995,54118.4492748 2025-11-04,19:42:22.000,308,11074211,-795,0,1762285341,13268.348418489993,353.75558378999995,54117.95318928001 2025-11-04,19:42:23.000,308,11074158,-795,0,1762285342,13268.489880999994,353.73443640000187,54118.14184152001 2025-11-04,19:42:24.000,308,11074119,-795,0,1762285343,13268.395572659989,353.69214161999844,54117.90427944001 2025-11-04,19:42:25.000,308,11074157,-795,0,1762285344,13268.523562549999,353.7273872700025,54118.00908624 2025-11-04,19:42:26.000,308,11074131,-795,0,1762285345,13268.503353619999,353.76968204999866,54118.10690592 2025-11-04,19:42:27.000,308,11074167,-795,0,1762285346,13268.435990519989,353.78378031000466,54118.35844224001 2025-11-04,19:42:28.000,308,11074118,-795,0,1762285347,13268.422517899999,353.776731179998,54118.35844224001 2025-11-04,19:42:29.000,308,11074172,-795,0,1762285348,13268.409045279994,353.7978785700034,54118.211712719996 2025-11-04,19:42:30.000,308,11074133,-795,0,1762285349,13268.429254209994,353.72033814000315,54118.12786728 2025-11-04,19:42:31.000,308,11074147,-795,0,1762285350,13268.530298859994,353.7414855300012,54118.2745968 2025-11-04,19:42:32.000,308,11074159,-795,0,1762285351,13268.53703516999,353.73443640000187,54118.28158392 2025-11-04,19:42:33.000,308,11074199,-795,0,1762285352,13268.65828874999,353.73443640000187,54118.16280288 2025-11-04,19:42:34.000,308,11074192,-795,0,1762285353,13268.56398041,353.70623988000443,54117.981137760005 2025-11-04,19:42:35.000,308,11074105,-795,0,1762285354,13268.59766195999,353.67099423000036,54118.00908624 2025-11-04,19:42:36.000,308,11074180,-795,0,1762285355,13268.51682623999,353.5864046700008,54117.94620216 2025-11-04,19:42:37.000,308,11074213,-795,0,1762285356,13268.56398041,353.47361859000375,54117.92524080001 2025-11-04,19:42:38.000,308,11074177,-795,0,1762285357,13268.510089929994,353.4383729399997,54117.90427944001 2025-11-04,19:42:39.000,308,11074145,-795,0,1762285358,13268.54377148,353.4806677200031,54117.85536960001 2025-11-04,19:42:40.000,308,11074138,-795,0,1762285359,13268.415781589989,353.57230641000206,54117.60383328 2025-11-04,19:42:41.000,308,11074143,-795,0,1762285360,13268.395572659989,353.5864046700008,54117.90427944001 2025-11-04,19:42:42.000,308,11074161,-795,0,1762285361,13268.294528009988,353.537060759998,54117.83440824001 2025-11-04,19:42:43.000,308,11074143,-795,0,1762285362,13268.321473249998,353.49476598000183,54117.82742112 2025-11-04,19:42:44.000,308,11074139,-795,0,1762285363,13268.260846459998,353.49476598000183,54117.55492344 2025-11-04,19:42:45.000,308,11074122,-715,0,1762285364,13268.267582769993,353.5793555400014,54117.65973024 2025-11-04,19:42:46.000,308,11074136,-795,0,1762285365,13268.449463139994,353.57230641000206,54117.67370448 2025-11-04,19:42:47.000,308,11074139,-795,0,1762285366,13268.63807981999,353.5652572800027,54117.83440824001 2025-11-04,19:42:48.000,308,11074148,-795,0,1762285367,13268.772806019995,353.6005029299995,54117.80645976001 2025-11-04,19:42:49.000,308,11074176,-795,0,1762285368,13268.894059599996,353.551159020004,54117.80645976001 2025-11-04,19:42:50.000,308,11074144,-795,0,1762285369,13268.853641739996,353.49476598000183,54117.68767872001 2025-11-04,19:42:51.000,308,11074143,-795,0,1762285370,13268.813223879995,353.38902903000417,54117.3662712 2025-11-04,19:42:52.000,308,11074158,-795,0,1762285371,13269.075939969996,353.332635990002,54117.51998784001 2025-11-04,19:42:53.000,308,11074157,-795,0,1762285372,13269.210666170002,353.36083250999945,54117.56191056 2025-11-04,19:42:54.000,308,11074155,-795,0,1762285373,13269.176984619997,353.3185377300033,54117.31736136 2025-11-04,19:42:55.000,308,11074181,-795,0,1762285374,13269.170248310002,353.4031272900029,54117.56889768001 2025-11-04,19:42:56.000,308,11074140,-795,0,1762285375,13269.089412590001,353.3537833800001,54117.7505628 2025-11-04,19:42:57.000,308,11074226,-795,0,1762285376,13269.257820339997,353.3044394700046,54117.708640079996 2025-11-04,19:42:58.000,308,11074155,-795,0,1762285377,13269.217402479997,353.24804643000243,54117.708640079996 2025-11-04,19:42:59.000,308,11074080,-795,0,1762285378,13269.170248310002,353.1564077400035,54117.51998784001 2025-11-04,19:43:00.000,308,11074173,-795,0,1762285379,13269.190457240002,353.0718181800039,54117.58985904001 2025-11-04,19:43:01.000,308,11074203,-795,0,1762285380,13269.385810229993,353.0436216599992,54117.72960144 2025-11-04,19:43:02.000,308,11074180,-795,0,1762285381,13269.534009049989,353.01542514000175,54117.82742112 2025-11-04,19:43:03.000,308,11074182,-795,0,1762285382,13269.500327499998,352.9801794899977,54117.820434 2025-11-04,19:43:04.000,308,11074130,-795,0,1762285383,13269.224138789992,352.9449338400009,54117.53396208 2025-11-04,19:43:05.000,308,11074200,-795,0,1762285384,13269.291501890002,352.9590320999996,54117.359284080005 2025-11-04,19:43:06.000,308,11074107,-795,0,1762285385,13269.278029269997,352.96608122999896,54117.408193920004 2025-11-04,19:43:07.000,308,11074177,-795,0,1762285386,13269.338656059997,353.0718181800039,54117.48505224 2025-11-04,19:43:08.000,308,11074164,-795,0,1762285387,13269.379073919998,353.1564077400035,54117.44312952 2025-11-04,19:43:09.000,308,11074134,-795,0,1762285388,13269.352128680002,353.2198499099977,54117.54793632001 2025-11-04,19:43:10.000,308,11074171,-795,0,1762285389,13269.291501890002,353.22689904000435,54117.80645976001 2025-11-04,19:43:11.000,308,11074205,-795,0,1762285390,13269.197193549997,353.24804643000243,54117.68767872001 2025-11-04,19:43:12.000,308,11074189,-795,0,1762285391,13269.210666170002,353.2903412099986,54117.708640079996 2025-11-04,19:43:13.000,308,11074134,-795,0,1762285392,13269.304974509992,353.4524711999984,54117.8903052 2025-11-04,19:43:14.000,308,11074152,-795,0,1762285393,13269.217402479997,353.57230641000206,54117.62479464 2025-11-04,19:43:15.000,308,11074172,-795,0,1762285394,13269.176984619997,353.6005029299995,54117.72960144 2025-11-04,19:43:16.000,308,11074141,-795,0,1762285395,13269.176984619997,353.57230641000206,54117.83440824001 2025-11-04,19:43:17.000,308,11074170,-795,0,1762285396,13268.961422699991,353.4383729399997,54117.708640079996 2025-11-04,19:43:18.000,308,11074134,-795,0,1762285397,13268.86037804999,353.24804643000243,54117.8903052 2025-11-04,19:43:19.000,308,11074156,-795,0,1762285398,13268.84690543,352.9378847100015,54117.65973024 2025-11-04,19:43:20.000,308,11074190,-795,0,1762285399,13268.813223879995,352.78985298000043,54117.575884800004 2025-11-04,19:43:21.000,308,11074162,-755,0,1762285400,13268.68523399,352.8462460200026,54117.478065120005 2025-11-04,19:43:22.000,308,11074165,-795,0,1762285401,13268.483144689999,352.9096881900041,54117.45710376 2025-11-04,19:43:23.000,308,11074180,-795,0,1762285402,13268.341682179998,352.95198297000024,54117.49203936 2025-11-04,19:43:24.000,308,11074143,-795,0,1762285403,13268.173274430002,353.06476905000454,54117.56889768001 2025-11-04,19:43:25.000,308,11074179,-795,0,1762285404,13268.139592879998,353.3044394700046,54117.63876888001 2025-11-04,19:43:26.000,308,11074207,-795,0,1762285405,13268.004866679992,353.5300116299986,54117.78549840001 2025-11-04,19:43:27.000,308,11074130,-795,0,1762285406,13267.755623209996,353.5793555400014,54117.764537040006 2025-11-04,19:43:28.000,308,11074170,-795,0,1762285407,13267.721941659991,353.45952032999776,54117.72960144 2025-11-04,19:43:29.000,308,11074198,-795,0,1762285408,13267.62763332,353.4383729399997,54117.45710376 2025-11-04,19:43:30.000,308,11074231,-795,0,1762285409,13267.66805118,353.4524711999984,54117.49902648001 2025-11-04,19:43:31.000,308,11074170,-795,0,1762285410,13267.70173272999,353.50886424000055,54117.575884800004 2025-11-04,19:43:32.000,308,11074172,-795,0,1762285411,13267.735414279996,353.537060759998,54117.48505224 2025-11-04,19:43:33.000,308,11074187,-795,0,1762285412,13267.66805118,353.6286994500042,54117.429155280006 2025-11-04,19:43:34.000,308,11074180,-795,0,1762285413,13267.755623209996,353.5652572800027,54116.9819796 2025-11-04,19:43:35.000,308,11074173,-795,0,1762285414,13268.025075609992,353.5652572800027,54117.023902320005 2025-11-04,19:43:36.000,308,11074119,-795,0,1762285415,13268.227164909993,353.6286994500042,54117.17761896 2025-11-04,19:43:37.000,308,11074137,-795,0,1762285416,13268.301264319998,353.65689597000164,54117.17761896 2025-11-04,19:43:38.000,308,11074137,-795,0,1762285417,13268.388836349994,353.7132890100038,54117.45011664001 2025-11-04,19:43:39.000,308,11074171,-795,0,1762285418,13268.47640837999,353.75558378999995,54117.30338712001 2025-11-04,19:43:40.000,308,11074153,-795,0,1762285419,13268.60439827,353.8260750900008,54117.32434848 2025-11-04,19:43:41.000,308,11074203,-795,0,1762285420,13268.651552439995,353.76968204999866,54117.4361424 2025-11-04,19:43:42.000,308,11074179,-795,0,1762285421,13268.530298859994,353.790829440004,54117.39421968 2025-11-04,19:43:43.000,308,11074180,-795,0,1762285422,13268.368627419994,353.7978785700034,54117.310374240005 2025-11-04,19:43:44.000,308,11074135,-795,0,1762285423,13268.004866679992,353.7132890100038,54116.99595384001 2025-11-04,19:43:45.000,308,11074107,-795,0,1762285424,13267.863404169992,353.44542206999904,54116.99595384001 2025-11-04,19:43:46.000,308,11074174,-795,0,1762285425,13267.937503579997,353.14230948000477,54116.95403112 2025-11-04,19:43:47.000,308,11074115,-795,0,1762285426,13268.220428599998,352.9942777500037,54117.06582504001 2025-11-04,19:43:48.000,308,11074193,-795,0,1762285427,13268.422517899999,352.8462460200026,54116.78634024 2025-11-04,19:43:49.000,308,11074166,-795,0,1762285428,13268.415781589989,352.76870559000236,54116.80031448001 2025-11-04,19:43:50.000,308,11074158,-795,0,1762285429,13268.368627419994,352.64182124999934,54116.81428872 2025-11-04,19:43:51.000,308,11074198,-795,0,1762285430,13268.375363729989,352.65591950999806,54116.89813416001 2025-11-04,19:43:52.000,308,11074139,-795,0,1762285431,13268.341682179998,352.67001777000405,54117.12870912 2025-11-04,19:43:53.000,308,11074127,-795,0,1762285432,13268.314736939989,352.68411603000277,54117.0518508 2025-11-04,19:43:54.000,308,11074158,-795,0,1762285433,13268.072229780002,352.6770669000034,54116.84922432001 2025-11-04,19:43:55.000,308,11074152,-795,0,1762285434,13267.890349410001,352.7969021099998,54116.82127584 2025-11-04,19:43:56.000,308,11074229,-795,0,1762285435,13267.70846904,352.83214776000386,54116.81428872 2025-11-04,19:43:57.000,308,11074170,-795,0,1762285436,13267.735414279996,352.7334599399983,54116.974992480005 2025-11-04,19:43:58.000,308,11074199,-795,0,1762285437,13267.66805118,352.6136247300019,54116.89813416001 2025-11-04,19:43:59.000,308,11074168,-795,0,1762285438,13267.553533909995,352.5642808199991,54116.79332736 2025-11-04,19:44:00.000,308,11074178,-795,0,1762285439,13267.45922556999,352.430347350004,54116.55576528 2025-11-04,19:44:01.000,308,11074171,-795,0,1762285440,13267.432280329995,352.2682173600042,54116.48589408 2025-11-04,19:44:02.000,308,11074192,-795,0,1762285441,13267.50637974,352.2047751900027,54116.26929336 2025-11-04,19:44:03.000,308,11074202,-795,0,1762285442,13267.634369629995,352.3175612699997,54116.255319120006 2025-11-04,19:44:04.000,308,11074172,-795,0,1762285443,13267.62763332,352.40919995999866,54115.96186008001 2025-11-04,19:44:05.000,308,11074177,-795,0,1762285444,13267.76909583,352.4373964800034,54116.073654 2025-11-04,19:44:06.000,308,11074148,-795,0,1762285445,13267.843195239991,352.45854387000145,54116.234357760004 2025-11-04,19:44:07.000,308,11074145,-795,0,1762285446,13267.950976200002,352.5642808199991,54116.38108728 2025-11-04,19:44:08.000,308,11074141,-795,0,1762285447,13268.018339299997,352.5290351700023,54116.304228960005 2025-11-04,19:44:09.000,308,11074145,-795,0,1762285448,13268.153065500002,352.5149369100036,54116.19243504 2025-11-04,19:44:10.000,308,11074108,-795,0,1762285449,13268.314736939989,352.5008386500049,54116.16448656 2025-11-04,19:44:11.000,308,11074201,-795,0,1762285450,13268.462935759999,352.49378951999824,54116.31121608 2025-11-04,19:44:12.000,308,11074185,-795,0,1762285451,13268.435990519989,352.5290351700023,54116.234357760004 2025-11-04,19:44:13.000,308,11074178,-795,0,1762285452,13268.64481613,352.4796912599995,54116.255319120006 2025-11-04,19:44:14.000,308,11074194,-795,0,1762285453,13268.671761369995,352.4655930000008,54116.136538080005 2025-11-04,19:44:15.000,308,11074121,-795,0,1762285454,13268.74586078,352.4867403899989,54116.1435252 2025-11-04,19:44:16.000,308,11074079,-795,0,1762285455,13268.84690543,352.50788778000424,54115.968847200005 2025-11-04,19:44:17.000,308,11074133,-795,0,1762285456,13268.88058697999,352.62067386000126,54115.87102752001 2025-11-04,19:44:18.000,308,11074163,-795,0,1762285457,13268.712179229995,352.86739341000066,54115.81513056 2025-11-04,19:44:19.000,308,11074143,-795,0,1762285458,13268.361891109998,352.9942777500037,54115.72429800001 2025-11-04,19:44:20.000,308,11074217,-795,0,1762285459,13268.038548229997,353.0436216599992,54115.65442680001 2025-11-04,19:44:21.000,308,11074182,-795,0,1762285460,13267.870140480001,353.1564077400035,54116.066666880004 2025-11-04,19:44:22.000,308,11074180,-795,0,1762285461,13267.5467976,353.1846042600009,54115.98282144 2025-11-04,19:44:23.000,308,11074187,-795,0,1762285462,13267.452489259995,353.0718181800039,54115.919937360006 2025-11-04,19:44:24.000,308,11074190,-795,0,1762285463,13267.33797198999,352.96608122999896,54115.563594240004 2025-11-04,19:44:25.000,308,11074136,-795,0,1762285464,13267.553533909995,352.91673732000345,54115.73827224 2025-11-04,19:44:26.000,308,11074157,-795,0,1762285465,13267.775832139996,352.9237864500028,54115.73827224 2025-11-04,19:44:27.000,308,11074180,-795,0,1762285466,13267.822986309991,353.0224742700011,54115.7592336 2025-11-04,19:44:28.000,308,11074168,-795,0,1762285467,13267.903822029992,353.06476905000454,54115.76622072 2025-11-04,19:44:29.000,308,11074227,-795,0,1762285468,13267.924030959992,352.9096881900041,54115.70333664001 2025-11-04,19:44:30.000,308,11074202,-795,0,1762285469,13268.018339299997,352.7475582000043,54115.584555600006 2025-11-04,19:44:31.000,308,11074147,-795,0,1762285470,13268.119383949997,352.71936167999957,54115.52865864001 2025-11-04,19:44:32.000,308,11074155,-795,0,1762285471,13268.153065500002,352.7123125500002,54115.4797488 2025-11-04,19:44:33.000,308,11074186,-795,0,1762285472,13268.058757159997,352.62067386000126,54115.48673592001 2025-11-04,19:44:34.000,308,11074170,-795,0,1762285473,13267.910558340001,352.42329822000465,54115.20725112 2025-11-04,19:44:35.000,308,11074152,-795,0,1762285474,13267.910558340001,352.35985605000315,54115.57058136 2025-11-04,19:44:36.000,308,11074156,-795,0,1762285475,13267.789304760001,352.2682173600042,54115.52167152 2025-11-04,19:44:37.000,308,11074098,-795,0,1762285476,13267.897085719997,352.1413330200012,54115.61250408 2025-11-04,19:44:38.000,308,11074144,-795,0,1762285477,13268.186747049993,352.12723476000247,54115.65442680001 2025-11-04,19:44:39.000,308,11074184,-795,0,1762285478,13268.240637529998,352.12723476000247,54115.72429800001 2025-11-04,19:44:40.000,308,11074137,-795,0,1762285479,13268.368627419994,352.1201856300031,54115.73827224 2025-11-04,19:44:41.000,308,11074135,-795,0,1762285480,13268.49661730999,352.1342838900018,54115.64045256 2025-11-04,19:44:42.000,308,11074079,-795,0,1762285481,13268.74586078,352.1201856300031,54115.66840104 2025-11-04,19:44:43.000,308,11074198,-795,0,1762285482,13268.954686389996,352.1342838900018,54115.87102752001 2025-11-04,19:44:44.000,308,11074185,-795,0,1762285483,13268.954686389996,352.21182432000205,54115.66840104 2025-11-04,19:44:45.000,308,11074179,-795,0,1762285484,13269.230875100002,352.190676930004,54115.57058136 2025-11-04,19:44:46.000,308,11074221,-795,0,1762285485,13269.311710820002,352.176578669998,54115.4797488 2025-11-04,19:44:47.000,308,11074178,-795,0,1762285486,13269.520536429998,352.19772606000333,54115.66840104 2025-11-04,19:44:48.000,308,11074141,-795,0,1762285487,13269.682207869999,352.190676930004,54115.62647832001 2025-11-04,19:44:49.000,308,11074152,-795,0,1762285488,13269.93818764999,352.3175612699997,54115.91295024001 2025-11-04,19:44:50.000,308,11074187,-795,0,1762285489,13269.992078129995,352.49378951999824,54115.95487296 2025-11-04,19:44:51.000,308,11074172,-795,0,1762285490,13269.99881443999,352.68411603000277,54115.96186008001 2025-11-04,19:44:52.000,308,11074182,-795,0,1762285491,13270.133540639996,352.78985298000043,54116.26230624 2025-11-04,19:44:53.000,308,11074177,-795,0,1762285492,13270.194167429996,352.8603442800013,54116.39506152001 2025-11-04,19:44:54.000,308,11074145,-795,0,1762285493,13270.173958499996,352.80395123999915,54116.15051232 2025-11-04,19:44:55.000,308,11074125,-795,0,1762285494,13270.301948389992,352.95198297000024,54116.32519032001 2025-11-04,19:44:56.000,308,11074148,-795,0,1762285495,13270.153749569996,352.96608122999896,54116.39506152001 2025-11-04,19:44:57.000,308,11074165,-795,0,1762285496,13270.032495989995,352.93083558000217,54116.36711304001 2025-11-04,19:44:58.000,308,11074210,-795,0,1762285497,13269.88429717,352.8814916699994,54116.36012592 2025-11-04,19:44:59.000,308,11074142,-795,0,1762285498,13269.69568048999,352.74050906999764,54116.017757040005 2025-11-04,19:45:00.000,308,11074212,-795,0,1762285499,13269.331919750002,352.7828038500011,54115.94089872001 2025-11-04,19:45:01.000,308,11074122,-795,0,1762285500,13269.271292960002,352.80395123999915,54116.10858960001 2025-11-04,19:45:02.000,308,11074102,-795,0,1762285501,13269.028785800001,352.86739341000066,54116.12955096001 2025-11-04,19:45:03.000,308,11074215,-795,0,1762285502,13268.84690543,352.8814916699994,54116.31121608 2025-11-04,19:45:04.000,308,11074153,-795,0,1762285503,13268.402308969999,352.81804949999787,54116.073654 2025-11-04,19:45:05.000,308,11074198,-795,0,1762285504,13268.382100039998,352.83214776000386,54116.12955096001 2025-11-04,19:45:06.000,308,11074181,-795,0,1762285505,13268.348418489993,352.80395123999915,54116.12955096001 2025-11-04,19:45:07.000,308,11074107,-795,0,1762285506,13268.422517899999,352.7969021099998,54116.2133964 2025-11-04,19:45:08.000,308,11074198,-795,0,1762285507,13268.442726829999,352.80395123999915,54116.19243504 2025-11-04,19:45:09.000,308,11074270,-795,0,1762285508,13268.334945869989,352.761656460003,54116.04570552 2025-11-04,19:45:10.000,308,11074159,-795,0,1762285509,13268.348418489993,352.78985298000043,54116.17846080001 2025-11-04,19:45:11.000,308,11074189,-795,0,1762285510,13268.435990519989,352.6770669000034,54116.22038352 2025-11-04,19:45:12.000,308,11074120,-795,0,1762285511,13268.382100039998,352.57132994999847,54116.17846080001 2025-11-04,19:45:13.000,308,11074135,-795,0,1762285512,13268.166538119993,352.5360843000017,54115.55660712001 2025-11-04,19:45:14.000,308,11074196,-795,0,1762285513,13268.119383949997,352.5360843000017,54115.57756848001 2025-11-04,19:45:15.000,308,11074150,-795,0,1762285514,13268.099175019997,352.54313343000103,54115.633465440005 2025-11-04,19:45:16.000,308,11074135,-795,0,1762285515,13268.058757159997,352.5290351700023,54115.77320784001 2025-11-04,19:45:17.000,308,11074143,-795,0,1762285516,13267.957712509997,352.430347350004,54115.80814344 2025-11-04,19:45:18.000,308,11074217,-795,0,1762285517,13267.984657749992,352.2823156200029,54115.87102752001 2025-11-04,19:45:19.000,308,11074200,-795,0,1762285518,13268.065493469992,352.11313650000375,54115.73827224 2025-11-04,19:45:20.000,308,11074104,-795,0,1762285519,13268.220428599998,352.08493997999904,54115.850066160005 2025-11-04,19:45:21.000,308,11074138,-795,0,1762285520,13268.267582769993,352.0073995499988,54115.88500176 2025-11-04,19:45:22.000,308,11074189,-795,0,1762285521,13268.301264319998,351.86641695000435,54115.80814344 2025-11-04,19:45:23.000,308,11074142,-795,0,1762285522,13268.240637529998,351.8311713000003,54115.66141392 2025-11-04,19:45:24.000,308,11074191,-795,0,1762285523,13267.971185130002,351.75363087000005,54115.4797488 2025-11-04,19:45:25.000,308,11074165,-795,0,1762285524,13267.890349410001,351.8241221700009,54115.66840104 2025-11-04,19:45:26.000,308,11074152,-795,0,1762285525,13267.762359519991,351.85231868999836,54115.6194912 2025-11-04,19:45:27.000,308,11074185,-795,0,1762285526,13267.654578559996,351.8311713000003,54115.13737992 2025-11-04,19:45:28.000,308,11074133,-795,0,1762285527,13267.694996419996,351.8100239100022,54115.21423824 2025-11-04,19:45:29.000,308,11074153,-795,0,1762285528,13267.782568449991,351.73953261000133,54115.07449584001 2025-11-04,19:45:30.000,308,11074187,-795,0,1762285529,13267.755623209996,351.6619921800011,54115.05353448001 2025-11-04,19:45:31.000,308,11074120,-795,0,1762285530,13267.634369629995,351.5492061000041,54115.14436704 2025-11-04,19:45:32.000,308,11074174,-795,0,1762285531,13267.715205349996,351.5210095799994,54115.22122536001 2025-11-04,19:45:33.000,308,11074200,-795,0,1762285532,13267.917294649997,351.6126482699983,54115.40987760001 2025-11-04,19:45:34.000,308,11074183,-795,0,1762285533,13267.883613099992,351.7465817400007,54115.10943144 2025-11-04,19:45:35.000,308,11074150,-795,0,1762285534,13267.782568449991,351.8241221700009,54115.249173840006 2025-11-04,19:45:36.000,308,11074064,-795,0,1762285535,13267.72867797,351.8593678199977,54115.28410944 2025-11-04,19:45:37.000,308,11074132,-795,0,1762285536,13267.782568449991,351.8734660800037,54115.21423824 2025-11-04,19:45:38.000,308,11074192,-715,0,1762285537,13267.775832139996,351.972153900002,54115.2351996 2025-11-04,19:45:39.000,308,11074156,-795,0,1762285538,13267.62763332,352.176578669998,54115.24218672001 2025-11-04,19:45:40.000,308,11074154,-795,0,1762285539,13267.5467976,352.3246103999991,54114.99763752 2025-11-04,19:45:41.000,308,11074179,-795,0,1762285540,13267.49964342999,352.4655930000008,54115.03956024 2025-11-04,19:45:42.000,308,11074168,-795,0,1762285541,13267.331235679994,352.6136247300019,54114.913792080006 2025-11-04,19:45:43.000,308,11074199,-795,0,1762285542,13267.27734519999,352.63477212,54114.93475344001 2025-11-04,19:45:44.000,308,11074136,-795,0,1762285543,13267.081992209998,352.6982142900015,54114.66924288001 2025-11-04,19:45:45.000,308,11074156,-795,0,1762285544,13267.203245789999,352.7475582000043,54115.04654736 2025-11-04,19:45:46.000,308,11074089,-795,0,1762285545,13266.967474939993,352.7757547200017,54114.97667616 2025-11-04,19:45:47.000,308,11074142,-795,0,1762285546,13266.987683869993,352.70526342000085,54115.10943144 2025-11-04,19:45:48.000,308,11074177,-795,0,1762285547,13267.189773169994,352.6982142900015,54115.03956024 2025-11-04,19:45:49.000,308,11074158,-795,0,1762285548,13267.37838984999,352.5501825600004,54114.89981784 2025-11-04,19:45:50.000,308,11074170,-795,0,1762285549,13267.39859877999,352.4514947400021,54115.03956024 2025-11-04,19:45:51.000,308,11074175,-795,0,1762285550,13267.39859877999,352.44444561000273,54114.86488224001 2025-11-04,19:45:52.000,308,11074084,-795,0,1762285551,13267.5467976,352.4796912599995,54115.01859888 2025-11-04,19:45:53.000,308,11074154,-795,0,1762285552,13267.789304760001,352.45854387000145,54115.0954572 2025-11-04,19:45:54.000,308,11074175,-795,0,1762285553,13267.917294649997,352.5501825600004,54114.69719136001 2025-11-04,19:45:55.000,308,11074190,-795,0,1762285554,13268.139592879998,352.74050906999764,54114.892830720004 2025-11-04,19:45:56.000,308,11074213,-795,0,1762285555,13268.240637529998,352.80395123999915,54114.96968904 2025-11-04,19:45:57.000,308,11074178,-795,0,1762285556,13268.469672069994,352.75460733000364,54115.1653284 2025-11-04,19:45:58.000,308,11074140,-795,0,1762285557,13268.671761369995,352.6770669000034,54115.28410944 2025-11-04,19:45:59.000,308,11074202,-795,0,1762285558,13268.853641739996,352.64182124999934,54115.64045256 2025-11-04,19:46:00.000,308,11074116,-795,0,1762285559,13268.96815901,352.65591950999806,54115.4797488 2025-11-04,19:46:01.000,308,11074070,-795,0,1762285560,13269.129830450001,352.50788778000424,54115.52865864001 2025-11-04,19:46:02.000,308,11074112,-795,0,1762285561,13269.217402479997,352.5642808199991,54115.6194912 2025-11-04,19:46:03.000,308,11074179,-795,0,1762285562,13269.257820339997,352.52198604000296,54115.67538816001 2025-11-04,19:46:04.000,308,11074173,-795,0,1762285563,13269.096148899996,352.5995264700032,54115.563594240004 2025-11-04,19:46:05.000,308,11074171,-795,0,1762285564,13269.217402479997,352.6629686400047,54115.633465440005 2025-11-04,19:46:06.000,308,11074125,-795,0,1762285565,13269.352128680002,352.68411603000277,54115.79416920001 2025-11-04,19:46:07.000,308,11074162,-795,0,1762285566,13269.412755470003,352.6982142900015,54115.7592336 2025-11-04,19:46:08.000,308,11074094,-795,0,1762285567,13269.298238199997,352.7757547200017,54115.49372304 2025-11-04,19:46:09.000,308,11074126,-795,0,1762285568,13269.035522109996,352.85329515000194,54115.35398064 2025-11-04,19:46:10.000,308,11074122,-795,0,1762285569,13269.035522109996,352.91673732000345,54115.40289048 2025-11-04,19:46:11.000,308,11074163,-795,0,1762285570,13269.143303069992,352.9378847100015,54115.514684400005 2025-11-04,19:46:12.000,308,11074171,-795,0,1762285571,13269.197193549997,352.95198297000024,54115.584555600006 2025-11-04,19:46:13.000,308,11074176,-795,0,1762285572,13269.176984619997,352.9942777500037,54115.80814344 2025-11-04,19:46:14.000,308,11074141,-795,0,1762285573,13268.90753222,352.9942777500037,54115.73827224 2025-11-04,19:46:15.000,308,11074166,-795,0,1762285574,13269.042258419991,353.0718181800039,54115.78019496 2025-11-04,19:46:16.000,308,11074085,-795,0,1762285575,13269.163511999992,353.21280077999836,54115.89198888001 2025-11-04,19:46:17.000,308,11074132,-795,0,1762285576,13269.257820339997,353.2903412099986,54115.90596312 2025-11-04,19:46:18.000,308,11074204,-795,0,1762285577,13269.291501890002,353.24804643000243,54115.919937360006 2025-11-04,19:46:19.000,308,11074153,-795,0,1762285578,13269.210666170002,353.27624294999987,54115.8291048 2025-11-04,19:46:20.000,308,11074179,-795,0,1762285579,13269.183720929992,353.4172255500016,54115.898976000004 2025-11-04,19:46:21.000,308,11074190,-795,0,1762285580,13269.284765579992,353.42427468000096,54116.01076992001 2025-11-04,19:46:22.000,308,11074212,-795,0,1762285581,13269.325183439993,353.42427468000096,54115.77320784001 2025-11-04,19:46:23.000,308,11074121,-795,0,1762285582,13269.331919750002,353.47361859000375,54115.752246480006 2025-11-04,19:46:24.000,308,11074152,-795,0,1762285583,13269.230875100002,353.537060759998,54115.50769728001 2025-11-04,19:46:25.000,308,11074175,-795,0,1762285584,13269.217402479997,353.5441098900046,54115.682375280005 2025-11-04,19:46:26.000,308,11074140,-795,0,1762285585,13269.156775689997,353.5441098900046,54115.850066160005 2025-11-04,19:46:27.000,308,11074235,-795,0,1762285586,13269.075939969996,353.5300116299986,54115.88500176 2025-11-04,19:46:28.000,308,11074146,-795,0,1762285587,13269.143303069992,353.5159133699999,54116.017757040005 2025-11-04,19:46:29.000,308,11074166,-795,0,1762285588,13269.129830450001,353.5793555400014,54115.94788584 2025-11-04,19:46:30.000,308,11074176,-795,0,1762285589,13269.176984619997,353.5652572800027,54116.01076992001 2025-11-04,19:46:31.000,308,11074192,-795,0,1762285590,13269.338656059997,353.5652572800027,54115.91295024001 2025-11-04,19:46:32.000,308,11074111,-795,0,1762285591,13269.304974509992,353.6850924899991,54116.017757040005 2025-11-04,19:46:33.000,308,11074168,-795,0,1762285592,13269.251084030002,353.63574858000356,54115.95487296 2025-11-04,19:46:34.000,308,11074185,-795,0,1762285593,13269.237611409997,353.6286994500042,54115.74525936001 2025-11-04,19:46:35.000,308,11074156,-795,0,1762285594,13269.358864989998,353.59345380000013,54115.731285120004 2025-11-04,19:46:36.000,308,11074148,-795,0,1762285595,13269.406019159993,353.537060759998,54115.59154272 2025-11-04,19:46:37.000,308,11074172,-795,0,1762285596,13269.621581079999,353.49476598000183,54115.70333664001 2025-11-04,19:46:38.000,308,11074249,-795,0,1762285597,13269.560954289998,353.4806677200031,54115.682375280005 2025-11-04,19:46:39.000,308,11074163,-795,0,1762285598,13269.453173329988,353.4383729399997,54115.64743968 2025-11-04,19:46:40.000,308,11074116,-795,0,1762285599,13269.385810229993,353.3960781600035,54115.801156320005 2025-11-04,19:46:41.000,308,11074094,-795,0,1762285600,13269.547481669993,353.3396851200014,54115.85705328 2025-11-04,19:46:42.000,308,11074193,-795,0,1762285601,13269.594635839989,353.3396851200014,54115.87801464 2025-11-04,19:46:43.000,308,11074145,-795,0,1762285602,13269.574426909989,353.2409973000031,54115.96186008001 2025-11-04,19:46:44.000,308,11074154,-795,0,1762285603,13269.473382259988,353.07886731000326,54115.69634952001 2025-11-04,19:46:45.000,308,11074175,-795,0,1762285604,13269.520536429998,352.9731303599983,54115.850066160005 2025-11-04,19:46:46.000,308,11074196,-795,0,1762285605,13269.587899529994,352.9096881900041,54115.94788584 2025-11-04,19:46:47.000,308,11074186,-795,0,1762285606,13269.581163219998,352.9378847100015,54115.95487296 2025-11-04,19:46:48.000,308,11074091,-795,0,1762285607,13269.540745359998,353.05067078999855,54115.89198888001 2025-11-04,19:46:49.000,308,11074171,-795,0,1762285608,13269.379073919998,353.03657252999983,54115.53564576001 2025-11-04,19:46:50.000,308,11074191,-795,0,1762285609,13269.190457240002,353.0577199199979,54115.43782608001 2025-11-04,19:46:51.000,308,11074144,-795,0,1762285610,13269.176984619997,353.07886731000326,54115.395903360004 2025-11-04,19:46:52.000,308,11074110,-795,0,1762285611,13269.278029269997,353.07886731000326,54115.50769728001 2025-11-04,19:46:53.000,308,11074149,-795,0,1762285612,13269.251084030002,353.092965570002,54115.49372304 2025-11-04,19:46:54.000,308,11074190,-795,0,1762285613,13268.80648757,353.1705060000022,54115.53564576001 2025-11-04,19:46:55.000,308,11074212,-795,0,1762285614,13268.56398041,353.14230948000477,54115.66141392 2025-11-04,19:46:56.000,308,11074100,-795,0,1762285615,13268.47640837999,353.0577199199979,54115.70333664001 2025-11-04,19:46:57.000,308,11074138,-795,0,1762285616,13268.489880999994,352.91673732000345,54115.66141392 2025-11-04,19:46:58.000,308,11074148,-795,0,1762285617,13268.503353619999,352.8110003699985,54115.60551696001 2025-11-04,19:46:59.000,308,11074123,-795,0,1762285618,13268.287791699993,352.6770669000034,54115.32603216 2025-11-04,19:47:00.000,308,11074191,-795,0,1762285619,13268.186747049993,352.57132994999847,54115.43083896 2025-11-04,19:47:01.000,308,11074120,-795,0,1762285620,13268.200219669998,352.49378951999824,54115.52865864001 2025-11-04,19:47:02.000,308,11074172,-795,0,1762285621,13267.944239889992,352.40919995999866,54115.45180032 2025-11-04,19:47:03.000,308,11074147,-795,0,1762285622,13267.903822029992,352.1836278000046,54115.10943144 2025-11-04,19:47:04.000,308,11074084,-795,0,1762285623,13267.775832139996,352.0073995499988,54114.9207792 2025-11-04,19:47:05.000,308,11074137,-795,0,1762285624,13267.890349410001,352.0708417200003,54114.87186936 2025-11-04,19:47:06.000,308,11074135,-795,0,1762285625,13267.897085719997,352.04969433000224,54114.9207792 2025-11-04,19:47:07.000,308,11074170,-795,0,1762285626,13267.890349410001,352.08493997999904,54115.249173840006 2025-11-04,19:47:08.000,308,11074190,-795,0,1762285627,13267.802777379991,352.0919891099984,54115.29109656001 2025-11-04,19:47:09.000,308,11074189,-795,0,1762285628,13267.76909583,352.01444867999817,54115.10943144 2025-11-04,19:47:10.000,308,11074176,-795,0,1762285629,13267.70173272999,352.0214978100048,54115.060521600004 2025-11-04,19:47:11.000,308,11074181,-795,0,1762285630,13267.513116049995,352.11313650000375,54115.14436704 2025-11-04,19:47:12.000,308,11074176,-795,0,1762285631,13267.432280329995,352.06379259000096,54114.99763752 2025-11-04,19:47:13.000,308,11074184,-795,0,1762285632,13267.513116049995,352.04969433000224,54115.01859888 2025-11-04,19:47:14.000,308,11074164,-795,0,1762285633,13267.47943449999,351.9228099899992,54114.76706256001 2025-11-04,19:47:15.000,308,11074185,-795,0,1762285634,13267.56027021999,351.93690824999794,54114.42469368 2025-11-04,19:47:16.000,308,11074196,-795,0,1762285635,13267.70173272999,351.9792030300014,54114.52950048001 2025-11-04,19:47:17.000,308,11074172,-795,0,1762285636,13267.950976200002,352.02854694000416,54114.64828152001 2025-11-04,19:47:18.000,308,11074178,-795,0,1762285637,13267.944239889992,352.04969433000224,54114.64828152001 2025-11-04,19:47:19.000,308,11074219,-795,0,1762285638,13267.998130369997,352.06379259000096,54114.64828152001 2025-11-04,19:47:20.000,308,11074127,-795,0,1762285639,13267.930767270002,352.0214978100048,54114.4666164 2025-11-04,19:47:21.000,308,11074098,-795,0,1762285640,13268.078966089997,352.0919891099984,54114.80898528 2025-11-04,19:47:22.000,308,11074154,-795,0,1762285641,13268.119383949997,352.1695295399986,54114.88584360001 2025-11-04,19:47:23.000,308,11074192,-795,0,1762285642,13267.849931550001,352.2682173600042,54114.80199816 2025-11-04,19:47:24.000,308,11074146,-795,0,1762285643,13267.70846904,352.27526649000356,54114.75308832 2025-11-04,19:47:25.000,308,11074201,-795,0,1762285644,13267.694996419996,352.3387086599978,54114.81597240001 2025-11-04,19:47:26.000,308,11074191,-795,0,1762285645,13267.836458929996,352.3810034400012,54114.95571480001 2025-11-04,19:47:27.000,308,11074159,-795,0,1762285646,13267.76909583,352.57837907999783,54114.913792080006 2025-11-04,19:47:28.000,308,11074171,-795,0,1762285647,13267.60742439,352.7334599399983,54114.89981784 2025-11-04,19:47:29.000,308,11074246,-795,0,1762285648,13267.432280329995,352.8603442800013,54114.69719136001 2025-11-04,19:47:30.000,308,11074136,-795,0,1762285649,13267.32449937,352.90263906000473,54114.48059064001 2025-11-04,19:47:31.000,308,11074159,-795,0,1762285650,13267.142618999998,353.07886731000326,54114.5364876 2025-11-04,19:47:32.000,308,11074174,-795,0,1762285651,13266.980947559998,353.1564077400035,54114.35482248001 2025-11-04,19:47:33.000,308,11074175,-795,0,1762285652,13266.967474939993,353.332635990002,54114.35482248001 2025-11-04,19:47:34.000,308,11074194,-795,0,1762285653,13266.785594569992,353.32558686000266,54114.37578384 2025-11-04,19:47:35.000,308,11074154,-795,0,1762285654,13266.839485049997,353.32558686000266,54114.45264216001 2025-11-04,19:47:36.000,308,11074151,-795,0,1762285655,13267.075255899988,353.32558686000266,54114.578410320006 2025-11-04,19:47:37.000,308,11074195,-795,0,1762285656,13267.142618999998,353.4383729399997,54114.48757776 2025-11-04,19:47:38.000,308,11074154,-795,0,1762285657,13267.156091619989,353.42427468000096,54114.49456488 2025-11-04,19:47:39.000,308,11074178,-795,0,1762285658,13267.270608889994,353.48771685000247,54114.37578384 2025-11-04,19:47:40.000,308,11074148,-795,0,1762285659,13267.331235679994,353.49476598000183,54114.36180960001 2025-11-04,19:47:41.000,308,11074221,-795,0,1762285660,13267.3447083,353.63574858000356,54114.508539120005 2025-11-04,19:47:42.000,308,11074157,-795,0,1762285661,13267.36491723,353.59345380000013,54114.49456488 2025-11-04,19:47:43.000,308,11074128,-795,0,1762285662,13267.47943449999,353.6005029299995,54114.243028560006 2025-11-04,19:47:44.000,308,11074139,-795,0,1762285663,13267.58047914999,353.5441098900046,54113.89367256 2025-11-04,19:47:45.000,308,11074193,-795,0,1762285664,13267.937503579997,353.55820815000334,54114.152196 2025-11-04,19:47:46.000,308,11074183,-795,0,1762285665,13268.159801809998,353.55820815000334,54114.09629904001 2025-11-04,19:47:47.000,308,11074168,-795,0,1762285666,13268.361891109998,353.537060759998,54114.28495128001 2025-11-04,19:47:48.000,308,11074155,-795,0,1762285667,13268.395572659989,353.5300116299986,54114.57142320001 2025-11-04,19:47:49.000,308,11074157,-795,0,1762285668,13268.469672069994,353.4383729399997,54114.508539120005 2025-11-04,19:47:50.000,308,11074161,-795,0,1762285669,13268.49661730999,353.332635990002,54114.43168080001 2025-11-04,19:47:51.000,308,11074181,-795,0,1762285670,13268.57745302999,353.2550955600018,54114.57142320001 2025-11-04,19:47:52.000,308,11074165,-795,0,1762285671,13268.456199449989,353.1705060000022,54114.54347472 2025-11-04,19:47:53.000,308,11074149,-795,0,1762285672,13268.49661730999,353.17755513000156,54114.4666164 2025-11-04,19:47:54.000,308,11074179,-795,0,1762285673,13268.49661730999,353.14230948000477,54114.291938400005 2025-11-04,19:47:55.000,308,11074173,-795,0,1762285674,13268.60439827,353.10001470000134,54114.3967452 2025-11-04,19:47:56.000,308,11074171,-795,0,1762285675,13268.853641739996,353.11411296000006,54114.15918312 2025-11-04,19:47:57.000,308,11074204,-795,0,1762285676,13268.90753222,353.1282112199988,54114.124247520005 2025-11-04,19:47:58.000,308,11074202,-795,0,1762285677,13268.873850669996,353.14230948000477,54114.31289976001 2025-11-04,19:47:59.000,308,11074152,-795,0,1762285678,13268.73912446999,353.13526034999813,54114.29892552 2025-11-04,19:48:00.000,308,11074142,-795,0,1762285679,13268.752597089995,353.0859164400026,54114.20110584 2025-11-04,19:48:01.000,308,11074144,-795,0,1762285680,13268.712179229995,353.07886731000326,54114.34783536 2025-11-04,19:48:02.000,308,11074139,-795,0,1762285681,13268.894059599996,353.1282112199988,54114.40373232001 2025-11-04,19:48:03.000,308,11074176,-795,0,1762285682,13268.995104249996,353.1070638300007,54114.508539120005 2025-11-04,19:48:04.000,308,11074131,-795,0,1762285683,13268.981631629991,353.1282112199988,54114.36879672 2025-11-04,19:48:05.000,308,11074157,-795,0,1762285684,13269.062467349991,353.1846042600009,54114.54347472 2025-11-04,19:48:06.000,308,11074185,-795,0,1762285685,13269.048994730001,353.1846042600009,54114.58539744 2025-11-04,19:48:07.000,308,11074205,-795,0,1762285686,13268.921004839991,353.10001470000134,54114.55046184001 2025-11-04,19:48:08.000,308,11074105,-795,0,1762285687,13268.954686389996,353.06476905000454,54114.578410320006 2025-11-04,19:48:09.000,308,11074140,-795,0,1762285688,13268.873850669996,352.8955899299981,54114.22905432 2025-11-04,19:48:10.000,308,11074090,-795,0,1762285689,13268.954686389996,352.80395123999915,54114.18713160001 2025-11-04,19:48:11.000,308,11074143,-795,0,1762285690,13269.075939969996,352.7264108099989,54114.340848240005 2025-11-04,19:48:12.000,308,11074202,-795,0,1762285691,13269.150039380002,352.7264108099989,54114.31289976001 2025-11-04,19:48:13.000,308,11074174,-795,0,1762285692,13269.116357829997,352.8391968900032,54114.34783536 2025-11-04,19:48:14.000,308,11074222,-795,0,1762285693,13268.90753222,352.9801794899977,54114.410719440006 2025-11-04,19:48:15.000,308,11074128,-795,0,1762285694,13268.84016911999,352.9731303599983,54114.57142320001 2025-11-04,19:48:16.000,308,11074130,-795,0,1762285695,13268.752597089995,352.9449338400009,54114.37578384 2025-11-04,19:48:17.000,308,11074173,-795,0,1762285696,13268.64481613,352.9801794899977,54114.31988688 2025-11-04,19:48:18.000,308,11074140,-795,0,1762285697,13268.63807981999,352.9378847100015,54114.410719440006 2025-11-04,19:48:19.000,308,11074143,-795,0,1762285698,13268.503353619999,352.74050906999764,54114.29892552 2025-11-04,19:48:20.000,308,11074186,-795,0,1762285699,13268.489880999994,352.74050906999764,54114.27796416 2025-11-04,19:48:21.000,308,11074175,-795,0,1762285700,13268.60439827,352.6982142900015,54114.41770656 2025-11-04,19:48:22.000,308,11074168,-795,0,1762285701,13268.483144689999,352.7123125500002,54114.0823248 2025-11-04,19:48:23.000,308,11074171,-795,0,1762285702,13268.429254209994,352.63477212,54114.075337680006 2025-11-04,19:48:24.000,308,11074172,-795,0,1762285703,13268.368627419994,352.64182124999934,54113.92860816001 2025-11-04,19:48:25.000,308,11074217,-795,0,1762285704,13268.348418489993,352.68411603000277,54113.98450512 2025-11-04,19:48:26.000,308,11074125,-795,0,1762285705,13268.254110149988,352.7475582000043,54114.0823248 2025-11-04,19:48:27.000,308,11074163,-795,0,1762285706,13268.294528009988,352.761656460003,54114.38277096001 2025-11-04,19:48:28.000,308,11074201,-795,0,1762285707,13267.984657749992,352.7264108099989,54114.291938400005 2025-11-04,19:48:29.000,308,11074209,-795,0,1762285708,13267.930767270002,352.7334599399983,54114.410719440006 2025-11-04,19:48:30.000,308,11074145,-795,0,1762285709,13267.822986309991,352.70526342000085,54114.26398992001 2025-11-04,19:48:31.000,308,11074101,-795,0,1762285710,13267.822986309991,352.74050906999764,54114.222067200004 2025-11-04,19:48:32.000,308,11074074,-795,0,1762285711,13267.7488869,353.00132688000303,54114.30591264 2025-11-04,19:48:33.000,308,11074185,-795,0,1762285712,13267.56027021999,353.1846042600009,54114.2570028 2025-11-04,19:48:34.000,308,11074179,-795,0,1762285713,13267.216718409989,353.1916533900003,54114.14520888001 2025-11-04,19:48:35.000,308,11074104,-795,0,1762285714,13267.149355309994,353.0859164400026,54114.124247520005 2025-11-04,19:48:36.000,308,11074173,-795,0,1762285715,13266.933793390002,353.03657252999983,54113.83078848001 2025-11-04,19:48:37.000,308,11074156,-795,0,1762285716,13266.846221359992,352.96608122999896,54113.92162104 2025-11-04,19:48:38.000,308,11074163,-795,0,1762285717,13266.704758849992,352.87444254,54113.90065968001 2025-11-04,19:48:39.000,308,11074119,-795,0,1762285718,13266.630659440001,352.7828038500011,54113.89367256 2025-11-04,19:48:40.000,308,11074117,-795,0,1762285719,13266.583505269991,352.75460733000364,54113.84476272 2025-11-04,19:48:41.000,308,11074136,-795,0,1762285720,13266.731704090002,352.69116516000213,54114.13123464 2025-11-04,19:48:42.000,308,11074164,-795,0,1762285721,13266.839485049997,352.68411603000277,54114.075337680006 2025-11-04,19:48:43.000,308,11074151,-795,0,1762285722,13266.819276119997,352.78985298000043,54113.98450512 2025-11-04,19:48:44.000,308,11074173,-795,0,1762285723,13266.724967779992,352.87444254,54114.03341496 2025-11-04,19:48:45.000,308,11074124,-795,0,1762285724,13266.785594569992,352.88854079999874,54114.124247520005 2025-11-04,19:48:46.000,308,11074173,-795,0,1762285725,13266.543087409991,352.8110003699985,54114.15918312 2025-11-04,19:48:47.000,308,11074174,-795,0,1762285726,13266.475724309996,352.7334599399983,54114.18713160001 2025-11-04,19:48:48.000,308,11074067,-795,0,1762285727,13266.495933239996,352.64182124999934,54114.124247520005 2025-11-04,19:48:49.000,308,11074142,-795,0,1762285728,13266.590241580001,352.52198604000296,54113.858736960006 2025-11-04,19:48:50.000,308,11074118,-795,0,1762285729,13266.731704090002,352.52198604000296,54113.670084720005 2025-11-04,19:48:51.000,308,11074125,-795,0,1762285730,13266.819276119997,352.50788778000424,54113.75393016 2025-11-04,19:48:52.000,308,11074149,-795,0,1762285731,13266.940529699998,352.54313343000103,54113.74694304 2025-11-04,19:48:53.000,308,11074155,-795,0,1762285732,13267.001156489998,352.5290351700023,54113.79585288 2025-11-04,19:48:54.000,308,11074222,-795,0,1762285733,13266.933793390002,352.6277229900006,54113.80284 2025-11-04,19:48:55.000,308,11074154,-795,0,1762285734,13266.879902909997,352.76870559000236,54113.98450512 2025-11-04,19:48:56.000,308,11074089,-795,0,1762285735,13266.893375530002,352.8110003699985,54114.04738920001 2025-11-04,19:48:57.000,308,11074146,-795,0,1762285736,13266.852957670002,352.80395123999915,54113.98450512 2025-11-04,19:48:58.000,308,11074198,-795,0,1762285737,13266.886639219993,352.86739341000066,54113.99149224 2025-11-04,19:48:59.000,308,11074156,-795,0,1762285738,13266.819276119997,352.9590320999996,54113.87969832001 2025-11-04,19:49:00.000,308,11074145,-795,0,1762285739,13266.724967779992,353.05067078999855,54113.956556640005 2025-11-04,19:49:01.000,308,11074197,-795,0,1762285740,13266.711495160002,353.01542514000175,54114.04738920001 2025-11-04,19:49:02.000,308,11074206,-795,0,1762285741,13266.731704090002,353.0083760100024,54114.03341496 2025-11-04,19:49:03.000,308,11074199,-795,0,1762285742,13266.913584460002,352.9942777500037,54113.837775600005 2025-11-04,19:49:04.000,308,11074140,-795,0,1762285743,13266.873166600002,352.87444254,54113.49540672001 2025-11-04,19:49:05.000,308,11074184,-795,0,1762285744,13267.007892799993,352.86739341000066,54113.670084720005 2025-11-04,19:49:06.000,308,11074127,-795,0,1762285745,13267.122410069998,352.80395123999915,54113.628162 2025-11-04,19:49:07.000,308,11074134,-795,0,1762285746,13267.304290439999,352.7264108099989,54113.74694304 2025-11-04,19:49:08.000,308,11074187,-795,0,1762285747,13267.284081509999,352.7264108099989,54113.92860816001 2025-11-04,19:49:09.000,308,11074198,-795,0,1762285748,13267.36491723,352.6277229900006,54113.9425824 2025-11-04,19:49:10.000,308,11074137,-795,0,1762285749,13267.40533509,352.5924773400038,54114.054376320004 2025-11-04,19:49:11.000,308,11074180,-795,0,1762285750,13267.47943449999,352.5995264700032,54114.18014448 2025-11-04,19:49:12.000,308,11074218,-795,0,1762285751,13267.492907119995,352.64182124999934,54114.15918312 2025-11-04,19:49:13.000,308,11074170,-795,0,1762285752,13267.46596188,352.7264108099989,54114.10328616 2025-11-04,19:49:14.000,308,11074181,-795,0,1762285753,13267.371653539994,352.70526342000085,54113.98450512 2025-11-04,19:49:15.000,308,11074143,-795,0,1762285754,13267.47943449999,352.7828038500011,54113.93559528 2025-11-04,19:49:16.000,308,11074177,-795,0,1762285755,13267.513116049995,352.8462460200026,54114.0124536 2025-11-04,19:49:17.000,308,11074132,-795,0,1762285756,13267.694996419996,352.93083558000217,54114.0124536 2025-11-04,19:49:18.000,308,11074172,-795,0,1762285757,13267.782568449991,352.95198297000024,54113.6980332 2025-11-04,19:49:19.000,308,11074212,-795,0,1762285758,13267.870140480001,352.90263906000473,54113.92162104 2025-11-04,19:49:20.000,308,11074168,-795,0,1762285759,13267.856667859996,352.8250986300045,54113.8727112 2025-11-04,19:49:21.000,308,11074095,-795,0,1762285760,13267.863404169992,352.85329515000194,54113.97751800001 2025-11-04,19:49:22.000,308,11074178,-795,0,1762285761,13267.883613099992,352.86739341000066,54114.33386112001 2025-11-04,19:49:23.000,308,11074191,-795,0,1762285762,13267.890349410001,352.8462460200026,54114.33386112001 2025-11-04,19:49:24.000,308,11074164,-795,0,1762285763,13267.789304760001,352.91673732000345,54114.06136344 2025-11-04,19:49:25.000,308,11074129,-795,0,1762285764,13267.694996419996,353.1211620899994,54114.23604144001 2025-11-04,19:49:26.000,308,11074218,-795,0,1762285765,13267.573742839995,353.1211620899994,54114.43168080001 2025-11-04,19:49:27.000,308,11074133,-795,0,1762285766,13267.56700653,353.14230948000477,54114.45264216001 2025-11-04,19:49:28.000,308,11074129,-795,0,1762285767,13267.492907119995,353.2409973000031,54114.45264216001 2025-11-04,19:49:29.000,308,11074163,-795,0,1762285768,13267.270608889994,353.205751649999,54114.18713160001 2025-11-04,19:49:30.000,308,11074191,-795,0,1762285769,13267.169564239994,353.13526034999813,54114.2570028 2025-11-04,19:49:31.000,308,11074155,-795,0,1762285770,13267.169564239994,353.0859164400026,54114.10328616 2025-11-04,19:49:32.000,308,11074195,-795,0,1762285771,13266.893375530002,353.00132688000303,54113.99847936001 2025-11-04,19:49:33.000,308,11074158,-795,0,1762285772,13266.718231469997,352.96608122999896,54113.93559528 2025-11-04,19:49:34.000,308,11074152,-795,0,1762285773,13266.563296339991,352.88854079999874,54113.788865760005 2025-11-04,19:49:35.000,308,11074175,-795,0,1762285774,13266.691286230001,352.8955899299981,54113.837775600005 2025-11-04,19:49:36.000,308,11074104,-795,0,1762285775,13266.772121950002,352.9872286200043,54114.075337680006 2025-11-04,19:49:37.000,308,11074200,-795,0,1762285776,13266.859693979997,353.0577199199979,54114.06835056001 2025-11-04,19:49:38.000,308,11074183,-795,0,1762285777,13266.738440399997,353.0859164400026,54114.11027328 2025-11-04,19:49:39.000,308,11074158,-795,0,1762285778,13266.54982372,353.0718181800039,54113.99149224 2025-11-04,19:49:40.000,308,11074179,-795,0,1762285779,13266.54982372,352.96608122999896,54113.96354376 2025-11-04,19:49:41.000,308,11074130,-795,0,1762285780,13266.799067189997,352.8955899299981,54114.09629904001 2025-11-04,19:49:42.000,308,11074146,-795,0,1762285781,13266.866430289992,352.8391968900032,54113.99149224 2025-11-04,19:49:43.000,308,11074126,-795,0,1762285782,13266.980947559998,352.8603442800013,54113.99847936001 2025-11-04,19:49:44.000,308,11074138,-795,0,1762285783,13267.021365419998,352.8391968900032,54113.75393016 2025-11-04,19:49:45.000,308,11074187,-795,0,1762285784,13267.122410069998,352.8955899299981,54113.5582908 2025-11-04,19:49:46.000,308,11074146,-795,0,1762285785,13267.061783279998,352.87444254,54113.502393840005 2025-11-04,19:49:47.000,308,11074181,-795,0,1762285786,13267.129146379993,352.7969021099998,54113.621174880005 2025-11-04,19:49:48.000,308,11074133,-715,0,1762285787,13267.29755412999,352.83214776000386,54113.63514912 2025-11-04,19:49:49.000,308,11074213,-795,0,1762285788,13267.351444609994,352.9449338400009,54113.621174880005 2025-11-04,19:49:50.000,308,11074152,-795,0,1762285789,13267.38512616,352.8814916699994,54113.907646800006 2025-11-04,19:49:51.000,308,11074202,-795,0,1762285790,13267.42554402,352.81804949999787,54113.837775600005 2025-11-04,19:49:52.000,308,11074186,-795,0,1762285791,13267.41880770999,352.7123125500002,54113.93559528 2025-11-04,19:49:53.000,308,11074210,-795,0,1762285792,13267.311026749994,352.81804949999787,54113.8727112 2025-11-04,19:49:54.000,308,11074173,-795,0,1762285793,13267.223454719999,352.83214776000386,54113.59322640001 2025-11-04,19:49:55.000,308,11074176,-795,0,1762285794,13267.068519589993,352.90263906000473,54113.6980332 2025-11-04,19:49:56.000,308,11074142,-795,0,1762285795,13267.014629109988,352.8462460200026,54113.71200744001 2025-11-04,19:49:57.000,308,11074134,-795,0,1762285796,13267.108937449993,352.8955899299981,54113.837775600005 2025-11-04,19:49:58.000,308,11074167,-795,0,1762285797,13267.095464829988,352.9590320999996,54113.788865760005 2025-11-04,19:49:59.000,308,11074170,-795,0,1762285798,13266.987683869993,353.0718181800039,54113.51636808001 2025-11-04,19:50:00.000,308,11074140,-795,0,1762285799,13266.933793390002,353.0436216599992,54113.43252264 2025-11-04,19:50:01.000,308,11074093,-795,0,1762285800,13267.034838039988,353.01542514000175,54113.47444536001 2025-11-04,19:50:02.000,308,11074180,-795,0,1762285801,13267.203245789999,352.9096881900041,54113.65611048 2025-11-04,19:50:03.000,308,11074158,-795,0,1762285802,13267.270608889994,352.9731303599983,54113.886685440004 2025-11-04,19:50:04.000,308,11074163,-795,0,1762285803,13267.33797198999,353.00132688000303,54113.886685440004 2025-11-04,19:50:05.000,308,11074116,-795,0,1762285804,13267.39859877999,353.05067078999855,54113.92860816001 2025-11-04,19:50:06.000,308,11074169,-795,0,1762285805,13267.452489259995,353.1282112199988,54114.10328616 2025-11-04,19:50:07.000,308,11074145,-795,0,1762285806,13267.47943449999,353.1705060000022,54113.98450512 2025-11-04,19:50:08.000,308,11074155,-795,0,1762285807,13267.56027021999,353.205751649999,54114.0823248 2025-11-04,19:50:09.000,308,11074160,-795,0,1762285808,13267.29755412999,353.332635990002,54114.0124536 2025-11-04,19:50:10.000,308,11074113,-795,0,1762285809,13267.243663649999,353.3537833800001,54114.04040208 2025-11-04,19:50:11.000,308,11074161,-795,0,1762285810,13267.236927339989,353.4172255500016,54114.124247520005 2025-11-04,19:50:12.000,308,11074168,-795,0,1762285811,13267.007892799993,353.4524711999984,54114.19411872001 2025-11-04,19:50:13.000,308,11074157,-795,0,1762285812,13266.886639219993,353.3678816399988,54113.8727112 2025-11-04,19:50:14.000,308,11074171,-795,0,1762285813,13266.886639219993,353.3396851200014,54113.76091728001 2025-11-04,19:50:15.000,308,11074173,-795,0,1762285814,13267.028101729993,353.3044394700046,54113.8727112 2025-11-04,19:50:16.000,308,11074129,-795,0,1762285815,13266.994420180003,353.2691938200005,54114.01944072001 2025-11-04,19:50:17.000,308,11074159,-795,0,1762285816,13266.967474939993,353.1846042600009,54113.956556640005 2025-11-04,19:50:18.000,308,11074197,-795,0,1762285817,13267.014629109988,353.1564077400035,54113.99847936001 2025-11-04,19:50:19.000,308,11074170,-795,0,1762285818,13266.751913020002,353.1564077400035,54113.96354376 2025-11-04,19:50:20.000,308,11074207,-795,0,1762285819,13266.644132059992,353.1070638300007,54113.956556640005 2025-11-04,19:50:21.000,308,11074149,-795,0,1762285820,13266.583505269991,352.9237864500028,54114.18014448 2025-11-04,19:50:22.000,308,11074133,-795,0,1762285821,13266.36120703999,352.8391968900032,54114.11726040001 2025-11-04,19:50:23.000,308,11074152,-795,0,1762285822,13266.28037131999,352.80395123999915,54114.02642784001 2025-11-04,19:50:24.000,308,11074135,-795,0,1762285823,13266.22648084,352.7969021099998,54113.80284 2025-11-04,19:50:25.000,308,11074186,-795,0,1762285824,13266.50940586,352.8250986300045,54113.77489152 2025-11-04,19:50:26.000,308,11074172,-795,0,1762285825,13266.590241580001,352.761656460003,54113.74694304 2025-11-04,19:50:27.000,308,11074081,-795,0,1762285826,13266.637395749996,352.71936167999957,54113.68405896001 2025-11-04,19:50:28.000,308,11074129,-795,0,1762285827,13266.846221359992,352.74050906999764,54113.54431656001 2025-11-04,19:50:29.000,308,11074178,-795,0,1762285828,13267.149355309994,352.761656460003,54113.63514912 2025-11-04,19:50:30.000,308,11074169,-795,0,1762285829,13267.42554402,352.85329515000194,54113.628162 2025-11-04,19:50:31.000,308,11074190,-795,0,1762285830,13267.58721546,352.9449338400009,54113.54431656001 2025-11-04,19:50:32.000,308,11074098,-795,0,1762285831,13267.715205349996,353.0859164400026,54113.92162104 2025-11-04,19:50:33.000,308,11074134,-795,0,1762285832,13267.890349410001,353.0436216599992,54113.99149224 2025-11-04,19:50:34.000,308,11074178,-795,0,1762285833,13267.971185130002,353.0577199199979,54113.81681424 2025-11-04,19:50:35.000,308,11074219,-795,0,1762285834,13268.011602990002,353.205751649999,54113.97751800001 2025-11-04,19:50:36.000,308,11074156,-795,0,1762285835,13267.876876789996,353.2903412099986,54113.956556640005 2025-11-04,19:50:37.000,308,11074170,-795,0,1762285836,13267.998130369997,353.2903412099986,54114.152196 2025-11-04,19:50:38.000,308,11074141,-795,0,1762285837,13267.802777379991,353.3044394700046,54114.16617024001 2025-11-04,19:50:39.000,308,11074146,-795,0,1762285838,13267.62763332,353.332635990002,54114.19411872001 2025-11-04,19:50:40.000,308,11074083,-795,0,1762285839,13267.36491723,353.3819799000048,54113.90065968001 2025-11-04,19:50:41.000,308,11074133,-795,0,1762285840,13267.37838984999,353.3749307699982,54113.92162104 2025-11-04,19:50:42.000,308,11074159,-795,0,1762285841,13267.432280329995,353.3749307699982,54113.67707184 2025-11-04,19:50:43.000,308,11074159,-795,0,1762285842,13267.5467976,353.3960781600035,54113.53034232 2025-11-04,19:50:44.000,308,11074177,-795,0,1762285843,13267.391862469995,353.4806677200031,54113.34169008 2025-11-04,19:50:45.000,308,11074205,-795,0,1762285844,13267.452489259995,353.49476598000183,54113.43950976 2025-11-04,19:50:46.000,308,11074196,-795,0,1762285845,13267.51985235999,353.537060759998,54113.60720064 2025-11-04,19:50:47.000,308,11074119,-795,0,1762285846,13267.58721546,353.57230641000206,54113.86572408 2025-11-04,19:50:48.000,308,11074125,-795,0,1762285847,13267.775832139996,353.7273872700025,54113.82380136 2025-11-04,19:50:49.000,308,11074138,-795,0,1762285848,13267.964448819992,353.7273872700025,54113.66309760001 2025-11-04,19:50:50.000,308,11074123,-795,0,1762285849,13268.092438710002,353.75558378999995,54113.788865760005 2025-11-04,19:50:51.000,308,11074129,-795,0,1762285850,13268.368627419994,353.776731179998,54113.87969832001 2025-11-04,19:50:52.000,308,11074148,-795,0,1762285851,13268.483144689999,353.81902596000145,54113.9425824 2025-11-04,19:50:53.000,308,11074165,-795,0,1762285852,13268.47640837999,353.85427160999825,54113.89367256 2025-11-04,19:50:54.000,308,11074197,-795,0,1762285853,13268.348418489993,354.0375489900034,54113.6980332 2025-11-04,19:50:55.000,308,11074223,-795,0,1762285854,13268.247373839993,354.1432859400011,54113.837775600005 2025-11-04,19:50:56.000,308,11074091,-795,0,1762285855,13267.890349410001,354.15033507000044,54113.80284 2025-11-04,19:50:57.000,308,11074183,-795,0,1762285856,13267.593951769995,354.1362368100017,54113.47444536001 2025-11-04,19:50:58.000,308,11074156,-795,0,1762285857,13267.472698189995,354.08689289999893,54113.453484000005 2025-11-04,19:50:59.000,308,11074132,-795,0,1762285858,13267.39859877999,354.0586963800015,54113.27880600001 2025-11-04,19:51:00.000,308,11074152,-795,0,1762285859,13267.41880770999,354.06574551000085,54113.2438704 2025-11-04,19:51:01.000,308,11074196,-795,0,1762285860,13267.674787489996,354.0727946400002,54113.36963856 2025-11-04,19:51:02.000,308,11074157,-795,0,1762285861,13267.917294649997,354.0727946400002,54113.61418776001 2025-11-04,19:51:03.000,308,11074154,-795,0,1762285862,13268.193483360003,354.0375489900034,54113.72598168 2025-11-04,19:51:04.000,308,11074174,-795,0,1762285863,13268.294528009988,354.03049986000406,54113.404574160006 2025-11-04,19:51:05.000,308,11074130,-795,0,1762285864,13268.489880999994,354.11508942000364,54113.5582908 2025-11-04,19:51:06.000,308,11074182,-795,0,1762285865,13268.6246072,354.23492463,54113.56527792001 2025-11-04,19:51:07.000,308,11074186,-795,0,1762285866,13268.81996018999,354.27721941000345,54113.621174880005 2025-11-04,19:51:08.000,308,11074194,-795,0,1762285867,13268.974895319996,354.3900054900005,54113.83078848001 2025-11-04,19:51:09.000,308,11074138,-795,0,1762285868,13269.244347719992,354.43934940000327,54113.858736960006 2025-11-04,19:51:10.000,308,11074165,-795,0,1762285869,13269.352128680002,354.4041037499992,54113.8727112 2025-11-04,19:51:11.000,308,11074150,-795,0,1762285870,13269.372337610002,354.3406615799977,54113.53732944 2025-11-04,19:51:12.000,308,11074087,-795,0,1762285871,13269.439700709998,354.39705461999984,54113.57925216 2025-11-04,19:51:13.000,308,11074122,-795,0,1762285872,13269.453173329988,354.4041037499992,54113.60021352 2025-11-04,19:51:14.000,308,11074164,-795,0,1762285873,13269.251084030002,354.3477107100043,54113.29278024 2025-11-04,19:51:15.000,308,11074154,-795,0,1762285874,13269.372337610002,354.21377724000195,54113.41156128 2025-11-04,19:51:16.000,308,11074174,-795,0,1762285875,13269.338656059997,354.1855807200045,54113.80284 2025-11-04,19:51:17.000,308,11074150,-795,0,1762285876,13269.459909639998,354.07984376999957,54113.956556640005 2025-11-04,19:51:18.000,308,11074155,-795,0,1762285877,13269.385810229993,354.01640159999806,54113.85174984001 2025-11-04,19:51:19.000,308,11074136,-795,0,1762285878,13269.237611409997,354.06574551000085,54113.93559528 2025-11-04,19:51:20.000,308,11074183,-795,0,1762285879,13268.88732329,354.12918768000236,54113.64213624001 2025-11-04,19:51:21.000,308,11074216,-795,0,1762285880,13268.934477459996,354.1432859400011,54113.907646800006 2025-11-04,19:51:22.000,308,11074115,-795,0,1762285881,13268.84016911999,354.21377724000195,54113.77489152 2025-11-04,19:51:23.000,308,11074178,-795,0,1762285882,13268.894059599996,354.22787550000066,54113.8727112 2025-11-04,19:51:24.000,308,11074169,-795,0,1762285883,13268.84690543,354.11508942000364,54113.76091728001 2025-11-04,19:51:25.000,308,11074175,-795,0,1762285884,13268.94795008,354.08689289999893,54113.81681424 2025-11-04,19:51:26.000,308,11074104,-795,0,1762285885,13269.143303069992,354.122138550003,54113.572265040006 2025-11-04,19:51:27.000,308,11074193,-795,0,1762285886,13269.338656059997,354.15033507000044,54113.691046080006 2025-11-04,19:51:28.000,308,11074140,-795,0,1762285887,13269.338656059997,354.1714824599985,54113.66309760001 2025-11-04,19:51:29.000,308,11074167,-795,0,1762285888,13269.372337610002,354.1855807200045,54113.6980332 2025-11-04,19:51:30.000,308,11074208,-795,0,1762285889,13269.392546540003,354.19262985000387,54113.83078848001 2025-11-04,19:51:31.000,308,11074111,-795,0,1762285890,13269.392546540003,354.122138550003,54113.87969832001 2025-11-04,19:51:32.000,308,11074124,-795,0,1762285891,13269.406019159993,354.0727946400002,54114.005466480005 2025-11-04,19:51:33.000,308,11074160,-795,0,1762285892,13269.345392369993,354.01640159999806,54114.03341496 2025-11-04,19:51:34.000,308,11074170,-795,0,1762285893,13269.150039380002,353.9741068200019,54113.788865760005 2025-11-04,19:51:35.000,308,11074152,-795,0,1762285894,13269.257820339997,354.05164725000213,54113.858736960006 2025-11-04,19:51:36.000,308,11074191,-795,0,1762285895,13269.082676279992,354.0445981200028,54113.858736960006 2025-11-04,19:51:37.000,308,11074165,-795,0,1762285896,13269.015313179996,353.98115595000127,54113.80284 2025-11-04,19:51:38.000,308,11074183,-795,0,1762285897,13269.176984619997,353.86836987000424,54113.76091728001 2025-11-04,19:51:39.000,308,11074186,-795,0,1762285898,13269.338656059997,353.8895172600023,54113.70502032 2025-11-04,19:51:40.000,308,11074167,-795,0,1762285899,13269.406019159993,353.8754190000036,54113.502393840005 2025-11-04,19:51:41.000,308,11074163,-795,0,1762285900,13269.500327499998,354.0586963800015,54113.74694304 2025-11-04,19:51:42.000,308,11074203,-795,0,1762285901,13269.547481669993,354.08689289999893,54113.76091728001 2025-11-04,19:51:43.000,308,11074144,-795,0,1762285902,13269.574426909989,354.06574551000085,54113.79585288 2025-11-04,19:51:44.000,308,11074097,-795,0,1762285903,13269.042258419991,354.07984376999957,54113.66309760001 2025-11-04,19:51:45.000,308,11074220,-795,0,1762285904,13268.691970299995,354.1080402900043,54113.92162104 2025-11-04,19:51:46.000,308,11074160,-795,0,1762285905,13268.47640837999,354.1855807200045,54113.89367256 2025-11-04,19:51:47.000,308,11074210,-795,0,1762285906,13268.355154799989,354.2701702800041,54113.97053088 2025-11-04,19:51:48.000,308,11074133,-795,0,1762285907,13268.200219669998,354.3336124499983,54113.94956952001 2025-11-04,19:51:49.000,308,11074175,-795,0,1762285908,13267.971185130002,354.39705461999984,54113.82380136 2025-11-04,19:51:50.000,308,11074155,-795,0,1762285909,13267.924030959992,354.42525114000455,54113.78187864001 2025-11-04,19:51:51.000,308,11074161,-795,0,1762285910,13267.863404169992,354.4886933099988,54113.670084720005 2025-11-04,19:51:52.000,308,11074124,-795,0,1762285911,13268.038548229997,354.4886933099988,54113.7679044 2025-11-04,19:51:53.000,308,11074183,-795,0,1762285912,13268.180010739998,354.4463985300026,54113.74694304 2025-11-04,19:51:54.000,308,11074216,-795,0,1762285913,13268.301264319998,354.3829563600011,54113.41156128 2025-11-04,19:51:55.000,308,11074132,-795,0,1762285914,13268.328209559993,354.3900054900005,54113.44649688001 2025-11-04,19:51:56.000,308,11074211,-795,0,1762285915,13268.375363729989,354.21377724000195,54113.43950976 2025-11-04,19:51:57.000,308,11074131,-795,0,1762285916,13268.503353619999,354.16443332999916,54113.54431656001 2025-11-04,19:51:58.000,308,11074179,-795,0,1762285917,13268.59766195999,354.1432859400011,54113.621174880005 2025-11-04,19:51:59.000,308,11074117,-795,0,1762285918,13268.712179229995,354.10099115999765,54113.76091728001 2025-11-04,19:52:00.000,308,11074117,-795,0,1762285919,13268.691970299995,354.0234507300047,54113.4884196 2025-11-04,19:52:01.000,308,11074073,-755,0,1762285920,13268.510089929994,354.0234507300047,54113.57925216 2025-11-04,19:52:02.000,308,11074142,-795,0,1762285921,13268.213692289988,354.01640159999806,54113.32072872 2025-11-04,19:52:03.000,308,11074192,-795,0,1762285922,13268.368627419994,354.07984376999957,54113.54431656001 2025-11-04,19:52:04.000,308,11074117,-795,0,1762285923,13268.415781589989,354.0375489900034,54113.49540672001 2025-11-04,19:52:05.000,308,11074150,-795,0,1762285924,13268.611134579995,353.9318120399985,54113.56527792001 2025-11-04,19:52:06.000,308,11074207,-795,0,1762285925,13268.712179229995,353.8331242200002,54113.691046080006 2025-11-04,19:52:07.000,308,11074154,-795,0,1762285926,13268.74586078,353.6850924899991,54113.502393840005 2025-11-04,19:52:08.000,308,11074093,-795,0,1762285927,13268.772806019995,353.62165032000485,54113.43950976 2025-11-04,19:52:09.000,308,11074145,-795,0,1762285928,13268.86037804999,353.663945100001,54113.25085752 2025-11-04,19:52:10.000,308,11074127,-795,0,1762285929,13268.84016911999,353.776731179998,54113.285793120005 2025-11-04,19:52:11.000,308,11074158,-795,0,1762285930,13268.651552439995,353.8613207400049,54113.383612800004 2025-11-04,19:52:12.000,308,11074152,-795,0,1762285931,13268.503353619999,353.78378031000466,54113.60021352 2025-11-04,19:52:13.000,308,11074190,-795,0,1762285932,13268.462935759999,353.7626329199993,54113.453484000005 2025-11-04,19:52:14.000,308,11074159,-795,0,1762285933,13268.489880999994,353.72033814000315,54113.29278024 2025-11-04,19:52:15.000,308,11074186,-795,0,1762285934,13268.64481613,353.75558378999995,54113.42553552001 2025-11-04,19:52:16.000,308,11074193,-795,0,1762285935,13268.79975125999,353.8754190000036,54113.53034232 2025-11-04,19:52:17.000,308,11074120,-795,0,1762285936,13268.8266965,353.9106646500004,54113.4884196 2025-11-04,19:52:18.000,308,11074147,-795,0,1762285937,13268.995104249996,353.9741068200019,54113.57925216 2025-11-04,19:52:19.000,308,11074157,-795,0,1762285938,13269.264556649992,353.95295943000383,54113.54431656001 2025-11-04,19:52:20.000,308,11074144,-795,0,1762285939,13269.372337610002,353.98115595000127,54113.49540672001 2025-11-04,19:52:21.000,308,11074132,-795,0,1762285940,13269.520536429998,353.95295943000383,54113.20194768 2025-11-04,19:52:22.000,308,11074161,-795,0,1762285941,13269.439700709998,353.9741068200019,54113.47444536001 2025-11-04,19:52:23.000,308,11074128,-795,0,1762285942,13269.331919750002,353.98115595000127,54113.54431656001 2025-11-04,19:52:24.000,308,11074133,-795,0,1762285943,13269.069203660001,353.8895172600023,54113.15303784 2025-11-04,19:52:25.000,308,11074142,-795,0,1762285944,13269.150039380002,353.790829440004,54113.50938096 2025-11-04,19:52:26.000,308,11074156,-795,0,1762285945,13269.203929859992,353.78378031000466,54113.51636808001 2025-11-04,19:52:27.000,308,11074176,-795,0,1762285946,13269.129830450001,353.86836987000424,54113.56527792001 2025-11-04,19:52:28.000,308,11074158,-795,0,1762285947,13268.995104249996,353.95295943000383,54113.58623928 2025-11-04,19:52:29.000,308,11074125,-795,0,1762285948,13268.954686389996,354.00230333999934,54113.502393840005 2025-11-04,19:52:30.000,308,11074177,-795,0,1762285949,13269.116357829997,354.01640159999806,54113.4185484 2025-11-04,19:52:31.000,308,11074179,-795,0,1762285950,13269.284765579992,354.0375489900034,54113.56527792001 2025-11-04,19:52:32.000,308,11074139,-795,0,1762285951,13269.318447129997,354.01640159999806,54113.453484000005 2025-11-04,19:52:33.000,308,11074147,-795,0,1762285952,13269.412755470003,354.08689289999893,54113.37662568001 2025-11-04,19:52:34.000,308,11074186,-795,0,1762285953,13269.426228089993,354.1432859400011,54112.92246288001 2025-11-04,19:52:35.000,308,11074194,-795,0,1762285954,13269.399282849998,354.19262985000387,54112.83861744 2025-11-04,19:52:36.000,308,11074197,-795,0,1762285955,13269.426228089993,354.22787550000066,54112.95739848 2025-11-04,19:52:37.000,308,11074164,-795,0,1762285956,13269.567690599994,354.21377724000195,54113.09015376001 2025-11-04,19:52:38.000,308,11074157,-795,0,1762285957,13269.399282849998,354.15033507000044,54113.07617952 2025-11-04,19:52:39.000,308,11074186,-795,0,1762285958,13269.365601299993,354.10099115999765,54113.167012080004 2025-11-04,19:52:40.000,308,11074113,-795,0,1762285959,13269.560954289998,353.99525421,54113.25784464001 2025-11-04,19:52:41.000,308,11074156,-795,0,1762285960,13269.520536429998,353.94591030000447,54113.167012080004 2025-11-04,19:52:42.000,308,11074124,-795,0,1762285961,13269.540745359998,353.85427160999825,54113.14605072 2025-11-04,19:52:43.000,308,11074164,-795,0,1762285962,13269.641790009999,353.78378031000466,54113.25784464001 2025-11-04,19:52:44.000,308,11074174,-795,0,1762285963,13269.709153109994,353.72033814000315,54113.118102240005 2025-11-04,19:52:45.000,308,11074168,-795,0,1762285964,13269.810197759994,353.72033814000315,54113.29278024 2025-11-04,19:52:46.000,308,11074163,-795,0,1762285965,13269.87756085999,353.62165032000485,54113.36963856 2025-11-04,19:52:47.000,308,11074153,-795,0,1762285966,13269.82367038,353.5441098900046,54113.37662568001 2025-11-04,19:52:48.000,308,11074154,-795,0,1762285967,13269.688944179994,353.45952032999776,54113.07617952 2025-11-04,19:52:49.000,308,11074157,-795,0,1762285968,13269.547481669993,353.3960781600035,54112.92945 2025-11-04,19:52:50.000,308,11074130,-795,0,1762285969,13269.493591189988,353.34673425000074,54112.89451440001 2025-11-04,19:52:51.000,308,11074198,-795,0,1762285970,13269.358864989998,353.4313238100003,54113.05521816 2025-11-04,19:52:52.000,308,11074179,-795,0,1762285971,13269.190457240002,353.4524711999984,54113.29976736 2025-11-04,19:52:53.000,308,11074157,-795,0,1762285972,13269.015313179996,353.47361859000375,54113.11111512001 2025-11-04,19:52:54.000,308,11074150,-795,0,1762285973,13268.79975125999,353.4031272900029,54112.9643856 2025-11-04,19:52:55.000,308,11074127,-795,0,1762285974,13268.81996018999,353.332635990002,54113.104128 2025-11-04,19:52:56.000,308,11074156,-795,0,1762285975,13268.813223879995,353.3749307699982,54112.94342424001 2025-11-04,19:52:57.000,308,11074128,-795,0,1762285976,13268.86037804999,353.38902903000417,54113.020282560006 2025-11-04,19:52:58.000,308,11074166,-795,0,1762285977,13268.81996018999,353.3678816399988,54113.069192400006 2025-11-04,19:52:59.000,308,11074132,-795,0,1762285978,13268.58418934,353.3678816399988,54113.048231040004 2025-11-04,19:53:00.000,308,11074162,-795,0,1762285979,13268.462935759999,353.32558686000266,54112.99233408001 2025-11-04,19:53:01.000,308,11074175,-795,0,1762285980,13268.57745302999,353.31148860000394,54112.74778488 2025-11-04,19:53:02.000,308,11074158,-795,0,1762285981,13268.6246072,353.26214469000115,54112.8595788 2025-11-04,19:53:03.000,308,11074119,-795,0,1762285982,13268.550507789994,353.2832920799992,54112.8595788 2025-11-04,19:53:04.000,308,11074188,-795,0,1762285983,13268.442726829999,353.2550955600018,54112.53817128001 2025-11-04,19:53:05.000,308,11074188,-795,0,1762285984,13268.590925649994,353.4031272900029,54112.92945 2025-11-04,19:53:06.000,308,11074139,-795,0,1762285985,13268.69870660999,353.36083250999945,54113.00630832 2025-11-04,19:53:07.000,308,11074140,-795,0,1762285986,13268.78627864,353.3819799000048,54113.167012080004 2025-11-04,19:53:08.000,308,11074151,-795,0,1762285987,13268.88058697999,353.4806677200031,54113.1739992 2025-11-04,19:53:09.000,308,11074169,-795,0,1762285988,13268.995104249996,353.4383729399997,54113.25085752 2025-11-04,19:53:10.000,308,11074187,-795,0,1762285989,13269.015313179996,353.3537833800001,54113.30675448001 2025-11-04,19:53:11.000,308,11074216,-795,0,1762285990,13268.84016911999,353.332635990002,54113.22290904 2025-11-04,19:53:12.000,308,11074168,-595,0,1762285991,13268.611134579995,353.27624294999987,54113.215921920004 2025-11-04,19:53:13.000,308,11074119,-795,0,1762285992,13268.321473249998,353.2198499099977,54113.27181888 2025-11-04,19:53:14.000,308,11074181,-795,0,1762285993,13268.031811920002,353.2691938200005,54112.82464320001 2025-11-04,19:53:15.000,308,11074169,-795,0,1762285994,13267.876876789996,353.4031272900029,54112.7897076 2025-11-04,19:53:16.000,308,11074166,-795,0,1762285995,13267.890349410001,353.4031272900029,54112.81066896 2025-11-04,19:53:17.000,308,11074132,-795,0,1762285996,13267.849931550001,353.36083250999945,54112.88752728 2025-11-04,19:53:18.000,308,11074179,-795,0,1762285997,13267.849931550001,353.3960781600035,54113.11111512001 2025-11-04,19:53:19.000,308,11074156,-795,0,1762285998,13267.789304760001,353.5018151100012,54113.13207648 2025-11-04,19:53:20.000,308,11074155,-795,0,1762285999,13267.796041069996,353.551159020004,54112.999321200004 2025-11-04,19:53:21.000,308,11074188,-795,0,1762286000,13267.796041069996,353.59345380000013,54112.95739848 2025-11-04,19:53:22.000,308,11074096,-795,0,1762286001,13267.735414279996,353.5441098900046,54112.684900800006 2025-11-04,19:53:23.000,308,11074178,-795,0,1762286002,13267.964448819992,353.52296249999927,54113.11111512001 2025-11-04,19:53:24.000,308,11074134,-795,0,1762286003,13267.816249999996,353.5159133699999,54112.65695232001 2025-11-04,19:53:25.000,308,11074143,-795,0,1762286004,13268.058757159997,353.6146011899982,54113.069192400006 2025-11-04,19:53:26.000,308,11074124,-795,0,1762286005,13268.153065500002,353.6498468400023,54113.16002496001 2025-11-04,19:53:27.000,308,11074172,-795,0,1762286006,13268.126120259993,353.663945100001,54112.74079776 2025-11-04,19:53:28.000,308,11074159,-795,0,1762286007,13268.301264319998,353.70623988000443,54112.76175912 2025-11-04,19:53:29.000,308,11074171,-795,0,1762286008,13268.274319079988,353.78378031000466,54112.733810640006 2025-11-04,19:53:30.000,308,11074100,-795,0,1762286009,13268.220428599998,353.90361552000104,54112.72682352001 2025-11-04,19:53:31.000,308,11074184,-795,0,1762286010,13268.038548229997,354.0093524699987,54112.98534696 2025-11-04,19:53:32.000,308,11074147,-795,0,1762286011,13267.957712509997,354.1855807200045,54113.12508936 2025-11-04,19:53:33.000,308,11074099,-795,0,1762286012,13268.011602990002,354.1855807200045,54113.09015376001 2025-11-04,19:53:34.000,308,11074140,-795,0,1762286013,13267.924030959992,354.08689289999893,54112.98534696 2025-11-04,19:53:35.000,308,11074187,-795,0,1762286014,13267.849931550001,354.00230333999934,54112.880540160004 2025-11-04,19:53:36.000,308,11074134,-795,0,1762286015,13267.897085719997,354.0586963800015,54112.77573336001 2025-11-04,19:53:37.000,308,11074134,-795,0,1762286016,13268.092438710002,354.03049986000406,54112.86656592 2025-11-04,19:53:38.000,308,11074183,-795,0,1762286017,13268.092438710002,354.00230333999934,54112.90848864 2025-11-04,19:53:39.000,308,11074127,-795,0,1762286018,13267.957712509997,354.0375489900034,54112.95739848 2025-11-04,19:53:40.000,308,11074147,-755,0,1762286019,13267.735414279996,354.0727946400002,54112.60105536 2025-11-04,19:53:41.000,308,11074143,-795,0,1762286020,13267.593951769995,354.00230333999934,54112.496248560004 2025-11-04,19:53:42.000,308,11074190,-795,0,1762286021,13267.802777379991,353.9600085600032,54112.615029600005 2025-11-04,19:53:43.000,308,11074127,-795,0,1762286022,13267.903822029992,353.8965663900017,54112.58708112001 2025-11-04,19:53:44.000,308,11074111,-795,0,1762286023,13267.903822029992,353.7978785700034,54112.28663496 2025-11-04,19:53:45.000,308,11074209,-795,0,1762286024,13267.991394060002,353.7626329199993,54112.74778488 2025-11-04,19:53:46.000,308,11074157,-795,0,1762286025,13268.139592879998,353.7132890100038,54112.72682352001 2025-11-04,19:53:47.000,308,11074153,-795,0,1762286026,13268.341682179998,353.63574858000356,54112.76175912 2025-11-04,19:53:48.000,308,11074183,-795,0,1762286027,13268.348418489993,353.5793555400014,54112.80368184001 2025-11-04,19:53:49.000,308,11074124,-795,0,1762286028,13268.314736939989,353.47361859000375,54112.7198364 2025-11-04,19:53:50.000,308,11074165,-795,0,1762286029,13268.287791699993,353.47361859000375,54112.67092656 2025-11-04,19:53:51.000,308,11074151,-795,0,1762286030,13268.361891109998,353.5159133699999,54112.75477200001 2025-11-04,19:53:52.000,308,11074111,-795,0,1762286031,13268.395572659989,353.50886424000055,54112.59406824 2025-11-04,19:53:53.000,308,11074121,-795,0,1762286032,13268.462935759999,353.5018151100012,54112.545158400004 2025-11-04,19:53:54.000,308,11074141,-795,0,1762286033,13268.530298859994,353.3749307699982,54112.18881528 2025-11-04,19:53:55.000,308,11074164,-795,0,1762286034,13268.550507789994,353.26214469000115,54112.2656736 2025-11-04,19:53:56.000,308,11074147,-795,0,1762286035,13268.631343509995,353.29739033999795,54112.209776640004 2025-11-04,19:53:57.000,308,11074182,-795,0,1762286036,13268.74586078,353.3185377300033,54112.55214552 2025-11-04,19:53:58.000,308,11074167,-795,0,1762286037,13268.77954232999,353.2339481700037,54112.733810640006 2025-11-04,19:53:59.000,308,11074150,-795,0,1762286038,13268.84690543,353.14935861000413,54112.80368184001 2025-11-04,19:54:00.000,308,11074145,-795,0,1762286039,13268.94795008,353.1070638300007,54112.60804248001 2025-11-04,19:54:01.000,308,11074185,-795,0,1762286040,13268.921004839991,353.092965570002,54112.69887504 2025-11-04,19:54:02.000,308,11074160,-795,0,1762286041,13268.813223879995,353.0859164400026,54112.712849280004 2025-11-04,19:54:03.000,308,11074142,-795,0,1762286042,13268.70544292,353.02952340000047,54112.62900384 2025-11-04,19:54:04.000,308,11074113,-795,0,1762286043,13268.671761369995,352.90263906000473,54112.53118416 2025-11-04,19:54:05.000,308,11074129,-795,0,1762286044,13268.81996018999,352.85329515000194,54112.74079776 2025-11-04,19:54:06.000,308,11074145,-795,0,1762286045,13268.954686389996,352.78985298000043,54112.62900384 2025-11-04,19:54:07.000,308,11074171,-795,0,1762286046,13269.210666170002,352.8462460200026,54112.53118416 2025-11-04,19:54:08.000,308,11074161,-795,0,1762286047,13269.372337610002,353.01542514000175,54112.53118416 2025-11-04,19:54:09.000,308,11074184,-795,0,1762286048,13269.311710820002,353.16345687000285,54112.53817128001 2025-11-04,19:54:10.000,308,11074103,-795,0,1762286049,13269.096148899996,353.1070638300007,54112.24471224 2025-11-04,19:54:11.000,308,11074132,-795,0,1762286050,13269.082676279992,353.21280077999836,54112.59406824 2025-11-04,19:54:12.000,308,11074143,-795,0,1762286051,13269.102885209992,353.2903412099986,54112.77573336001 2025-11-04,19:54:13.000,308,11074157,-795,0,1762286052,13269.156775689997,353.5018151100012,54113.020282560006 2025-11-04,19:54:14.000,308,11074143,-795,0,1762286053,13268.88058697999,353.551159020004,54112.81765608 2025-11-04,19:54:15.000,308,11074149,-795,0,1762286054,13268.94795008,353.60755205999885,54112.94342424001 2025-11-04,19:54:16.000,308,11074122,-795,0,1762286055,13268.90079590999,353.6991907499978,54112.999321200004 2025-11-04,19:54:17.000,308,11074119,-795,0,1762286056,13268.813223879995,353.72033814000315,54113.02726968 2025-11-04,19:54:18.000,308,11074142,-795,0,1762286057,13268.80648757,353.73443640000187,54113.0342568 2025-11-04,19:54:19.000,308,11074166,-795,0,1762286058,13268.78627864,353.7273872700025,54112.97137272001 2025-11-04,19:54:20.000,308,11074137,-795,0,1762286059,13268.77954232999,353.80492770000274,54112.733810640006 2025-11-04,19:54:21.000,308,11074150,-795,0,1762286060,13268.80648757,353.8331242200002,54112.95739848 2025-11-04,19:54:22.000,308,11074171,-795,0,1762286061,13268.79975125999,353.8754190000036,54112.98534696 2025-11-04,19:54:23.000,308,11074146,-795,0,1762286062,13268.671761369995,353.9318120399985,54112.87355304001 2025-11-04,19:54:24.000,308,11074196,-795,0,1762286063,13268.483144689999,354.0445981200028,54112.77573336001 2025-11-04,19:54:25.000,308,11074093,-795,0,1762286064,13268.550507789994,354.05164725000213,54113.04124392001 2025-11-04,19:54:26.000,308,11074112,-795,0,1762286065,13268.69870660999,354.1573841999998,54113.1739992 2025-11-04,19:54:27.000,308,11074165,-795,0,1762286066,13268.732388159995,354.21377724000195,54113.37662568001 2025-11-04,19:54:28.000,308,11074135,-795,0,1762286067,13268.712179229995,354.3477107100043,54113.46047112 2025-11-04,19:54:29.000,308,11074154,-795,0,1762286068,13268.68523399,354.37590723000176,54113.46047112 2025-11-04,19:54:30.000,308,11074152,-795,0,1762286069,13268.712179229995,354.37590723000176,54113.502393840005 2025-11-04,19:54:31.000,308,11074156,-795,0,1762286070,13268.752597089995,354.3477107100043,54113.523355200006 2025-11-04,19:54:32.000,308,11074129,-795,0,1762286071,13268.570716719994,354.2842685400028,54113.44649688001 2025-11-04,19:54:33.000,308,11074081,-795,0,1762286072,13268.590925649994,354.2419737599994,54113.32072872 2025-11-04,19:54:34.000,308,11074110,-795,0,1762286073,13268.65828874999,354.24902288999874,54113.13207648 2025-11-04,19:54:35.000,308,11074204,-795,0,1762286074,13268.84690543,354.24902288999874,54113.22290904 2025-11-04,19:54:36.000,308,11074177,-795,0,1762286075,13268.73912446999,354.29836680000153,54113.18098632001 2025-11-04,19:54:37.000,308,11074134,-795,0,1762286076,13268.90079590999,354.24902288999874,54113.355664320006 2025-11-04,19:54:38.000,308,11074159,-795,0,1762286077,13269.062467349991,354.2842685400028,54113.718994560004 2025-11-04,19:54:39.000,308,11074157,-795,0,1762286078,13269.075939969996,354.3195141899996,54113.73296880001 2025-11-04,19:54:40.000,308,11074148,-795,0,1762286079,13269.008576870001,354.31246506000025,54113.59322640001 2025-11-04,19:54:41.000,308,11074100,-795,0,1762286080,13269.190457240002,354.37590723000176,54113.77489152 2025-11-04,19:54:42.000,308,11074128,-795,0,1762286081,13269.352128680002,354.4182020099979,54113.76091728001 2025-11-04,19:54:43.000,308,11074136,-795,0,1762286082,13269.365601299993,354.47459505000006,54113.75393016 2025-11-04,19:54:44.000,308,11074146,-795,0,1762286083,13269.304974509992,354.54508635000093,54113.58623928 2025-11-04,19:54:45.000,308,11074204,-795,0,1762286084,13269.385810229993,354.5309880900022,54113.83078848001 2025-11-04,19:54:46.000,308,11074153,-795,0,1762286085,13269.500327499998,354.50984070000413,54113.7679044 2025-11-04,19:54:47.000,308,11074156,-795,0,1762286086,13269.614844769989,354.39705461999984,54113.67707184 2025-11-04,19:54:48.000,308,11074101,-795,0,1762286087,13269.71588941999,354.3547598400037,54113.65611048 2025-11-04,19:54:49.000,308,11074156,-795,0,1762286088,13269.648526319994,354.3054159300009,54113.54431656001 2025-11-04,19:54:50.000,308,11074084,-795,0,1762286089,13269.722625729999,354.27721941000345,54113.53732944 2025-11-04,19:54:51.000,308,11074135,-795,0,1762286090,13269.891033479995,354.21377724000195,54113.84476272 2025-11-04,19:54:52.000,308,11074145,-795,0,1762286091,13270.093122779996,354.1573841999998,54113.9425824 2025-11-04,19:54:53.000,308,11074154,-795,0,1762286092,13270.214376359996,354.06574551000085,54113.92860816001 2025-11-04,19:54:54.000,308,11074182,-795,0,1762286093,13270.00555075,354.0445981200028,54113.80982712001 2025-11-04,19:54:55.000,308,11074128,-795,0,1762286094,13269.911242409995,354.1080402900043,54113.97053088 2025-11-04,19:54:56.000,308,11074115,-795,0,1762286095,13269.830406689995,353.99525421,54114.01944072001 2025-11-04,19:54:57.000,308,11074146,-795,0,1762286096,13269.830406689995,353.8965663900017,54113.99149224 2025-11-04,19:54:58.000,308,11074180,-795,0,1762286097,13269.789988829994,353.93886116999784,54113.97053088 2025-11-04,19:54:59.000,308,11074171,-795,0,1762286098,13269.635053699989,354.0375489900034,54113.8727112 2025-11-04,19:55:00.000,308,11074112,-795,0,1762286099,13269.69568048999,354.0234507300047,54113.50938096 2025-11-04,19:55:01.000,308,11074149,-795,0,1762286100,13269.88429717,354.01640159999806,54113.79585288 2025-11-04,19:55:02.000,308,11074191,-795,0,1762286101,13270.012287059995,354.10099115999765,54113.70502032 2025-11-04,19:55:03.000,308,11074186,-795,0,1762286102,13270.02575968,354.1996789800032,54113.71200744001 2025-11-04,19:55:04.000,308,11074159,-795,0,1762286103,13269.86408824,354.1996789800032,54113.64912336 2025-11-04,19:55:05.000,308,11074178,-795,0,1762286104,13269.77651620999,354.19262985000387,54113.68405896001 2025-11-04,19:55:06.000,308,11074079,-795,0,1762286105,13269.830406689995,354.1573841999998,54113.82380136 2025-11-04,19:55:07.000,308,11074172,-795,0,1762286106,13270.02575968,354.1785315899979,54113.89367256 2025-11-04,19:55:08.000,308,11074133,-795,0,1762286107,13270.08638647,354.1996789800032,54113.84476272 2025-11-04,19:55:09.000,308,11074148,-795,0,1762286108,13270.02575968,354.16443332999916,54113.84476272 2025-11-04,19:55:10.000,308,11074133,-795,0,1762286109,13270.12006801999,354.122138550003,54113.788865760005 2025-11-04,19:55:11.000,308,11074139,-795,0,1762286110,13270.355838869997,353.93886116999784,54113.956556640005 2025-11-04,19:55:12.000,308,11074085,-795,0,1762286111,13270.315421009996,353.790829440004,54113.94956952001 2025-11-04,19:55:13.000,308,11074159,-795,0,1762286112,13270.227848980001,353.72033814000315,54113.64912336 2025-11-04,19:55:14.000,308,11074157,-795,0,1762286113,13269.98534182,353.67099423000036,54113.43950976 2025-11-04,19:55:15.000,308,11074174,-795,0,1762286114,13270.02575968,353.6780433599997,54113.56527792001 2025-11-04,19:55:16.000,308,11074151,-795,0,1762286115,13270.02575968,353.67099423000036,54113.67707184 2025-11-04,19:55:17.000,308,11074161,-795,0,1762286116,13269.98534182,353.60755205999885,54113.80982712001 2025-11-04,19:55:18.000,308,11074133,-795,0,1762286117,13269.84387931,353.6427977100029,54113.89367256 2025-11-04,19:55:19.000,308,11074170,-795,0,1762286118,13269.789988829994,353.6286994500042,54113.788865760005 2025-11-04,19:55:20.000,308,11074094,-795,0,1762286119,13269.88429717,353.6146011899982,54113.87969832001 2025-11-04,19:55:21.000,308,11074125,-795,0,1762286120,13269.89776978999,353.663945100001,54113.92162104 2025-11-04,19:55:22.000,308,11074188,-795,0,1762286121,13269.891033479995,353.70623988000443,54113.956556640005 2025-11-04,19:55:23.000,308,11074168,-795,0,1762286122,13269.87756085999,353.7132890100038,54113.72598168 2025-11-04,19:55:24.000,308,11074130,-795,0,1762286123,13269.729362039994,353.6991907499978,54113.53732944 2025-11-04,19:55:25.000,308,11074158,-795,0,1762286124,13269.82367038,353.78378031000466,54113.718994560004 2025-11-04,19:55:26.000,308,11074123,-795,0,1762286125,13269.94492396,353.80492770000274,54113.718994560004 2025-11-04,19:55:27.000,308,11074112,-795,0,1762286126,13269.951660269995,353.9106646500004,54113.68405896001 2025-11-04,19:55:28.000,308,11074119,-795,0,1762286127,13269.87756085999,354.05164725000213,54113.61418776001 2025-11-04,19:55:29.000,308,11074160,-795,0,1762286128,13270.02575968,354.0939420299983,54113.523355200006 2025-11-04,19:55:30.000,308,11074141,-795,0,1762286129,13270.153749569996,354.1080402900043,54113.50938096 2025-11-04,19:55:31.000,308,11074156,-795,0,1762286130,13270.288475770001,354.122138550003,54113.76091728001 2025-11-04,19:55:32.000,308,11074163,-795,0,1762286131,13270.288475770001,354.1432859400011,54113.858736960006 2025-11-04,19:55:33.000,308,11074114,-715,0,1762286132,13270.301948389992,354.15033507000044,54113.81681424 2025-11-04,19:55:34.000,308,11074162,-795,0,1762286133,13270.308684700001,354.1080402900043,54113.65611048 2025-11-04,19:55:35.000,308,11074177,-795,0,1762286134,13270.490565070002,354.122138550003,54113.81681424 2025-11-04,19:55:36.000,308,11074124,-795,0,1762286135,13270.618554959998,354.06574551000085,54113.93559528 2025-11-04,19:55:37.000,308,11074140,-795,0,1762286136,13270.692654369988,354.08689289999893,54113.718994560004 2025-11-04,19:55:38.000,308,11074158,-795,0,1762286137,13270.9823157,354.11508942000364,54113.94956952001 2025-11-04,19:55:39.000,308,11074131,-795,0,1762286138,13271.11704189999,354.0375489900034,54113.89367256 2025-11-04,19:55:40.000,308,11074164,-795,0,1762286139,13271.184405,354.0586963800015,54113.73296880001 2025-11-04,19:55:41.000,308,11074152,-795,0,1762286140,13271.211350239995,354.12918768000236,54113.739955920006 2025-11-04,19:55:42.000,308,11074186,-795,0,1762286141,13271.460593709991,354.07984376999957,54113.94956952001 2025-11-04,19:55:43.000,308,11074126,-795,0,1762286142,13271.595319909997,354.00230333999934,54113.99847936001 2025-11-04,19:55:44.000,308,11074192,-795,0,1762286143,13271.399966919991,354.0093524699987,54114.0124536 2025-11-04,19:55:45.000,308,11074113,-795,0,1762286144,13271.541429429992,354.0234507300047,54114.13822176 2025-11-04,19:55:46.000,308,11074142,-795,0,1762286145,13271.494275259996,353.99525421,54114.20110584 2025-11-04,19:55:47.000,308,11074151,-795,0,1762286146,13271.501011569992,353.98115595000127,54114.33386112001 2025-11-04,19:55:48.000,308,11074141,-795,0,1762286147,13271.440384779991,353.93886116999784,54114.34783536 2025-11-04,19:55:49.000,308,11074186,-795,0,1762286148,13271.22482286,353.94591030000447,54114.18014448 2025-11-04,19:55:50.000,308,11074175,-795,0,1762286149,13270.968843079994,353.85427160999825,54114.25001568 2025-11-04,19:55:51.000,308,11074132,-795,0,1762286150,13270.652236509988,353.8331242200002,54114.04738920001 2025-11-04,19:55:52.000,308,11074135,-795,0,1762286151,13270.726335919993,353.75558378999995,54114.25001568 2025-11-04,19:55:53.000,308,11074138,-795,0,1762286152,13270.638763889998,353.88246813000296,54114.005466480005 2025-11-04,19:55:54.000,308,11074170,-795,0,1762286153,13270.308684700001,353.90361552000104,54113.74694304 2025-11-04,19:55:55.000,308,11074187,-795,0,1762286154,13270.315421009996,354.03049986000406,54113.83078848001 2025-11-04,19:55:56.000,308,11074187,-795,0,1762286155,13270.389520420002,354.03049986000406,54113.85174984001 2025-11-04,19:55:57.000,308,11074146,-755,0,1762286156,13270.544455549993,354.06574551000085,54114.34783536 2025-11-04,19:55:58.000,308,11074150,-795,0,1762286157,13270.530982930002,354.08689289999893,54114.23604144001 2025-11-04,19:55:59.000,308,11074172,-795,0,1762286158,13270.611818650003,354.07984376999957,54114.26398992001 2025-11-04,19:56:00.000,308,11074186,-795,0,1762286159,13270.598346029998,354.0375489900034,54114.326874 2025-11-04,19:56:01.000,308,11074198,-795,0,1762286160,13270.598346029998,354.06574551000085,54114.09629904001 2025-11-04,19:56:02.000,308,11074191,-795,0,1762286161,13270.746544849993,353.95295943000383,54114.15918312 2025-11-04,19:56:03.000,308,11074144,-795,0,1762286162,13270.692654369988,353.9318120399985,54114.28495128001 2025-11-04,19:56:04.000,308,11074126,-795,0,1762286163,13270.436674589997,353.9106646500004,54114.09629904001 2025-11-04,19:56:05.000,308,11074131,-795,0,1762286164,13270.429938280002,353.8965663900017,54114.10328616 2025-11-04,19:56:06.000,308,11074137,-795,0,1762286165,13270.483828759992,353.8331242200002,54113.99847936001 2025-11-04,19:56:07.000,308,11074150,-795,0,1762286166,13270.450147210002,353.86836987000424,54113.96354376 2025-11-04,19:56:08.000,308,11074184,-795,0,1762286167,13270.308684700001,353.7414855300012,54113.92162104 2025-11-04,19:56:09.000,308,11074151,-795,0,1762286168,13270.113331709996,353.73443640000187,54113.71200744001 2025-11-04,19:56:10.000,308,11074131,-795,0,1762286169,13270.04596861,353.7273872700025,54113.956556640005 2025-11-04,19:56:11.000,308,11074181,-795,0,1762286170,13269.97860550999,353.67099423000036,54114.13822176 2025-11-04,19:56:12.000,308,11074185,-795,0,1762286171,13270.00555075,353.663945100001,54114.04738920001 2025-11-04,19:56:13.000,308,11074136,-795,0,1762286172,13270.02575968,353.6850924899991,54113.956556640005 2025-11-04,19:56:14.000,308,11074145,-795,0,1762286173,13269.96513289,353.6286994500042,54113.73296880001 2025-11-04,19:56:15.000,308,11074208,-795,0,1762286174,13270.052704919995,353.5793555400014,54113.90065968001 2025-11-04,19:56:16.000,308,11074153,-795,0,1762286175,13270.032495989995,353.4806677200031,54113.84476272 2025-11-04,19:56:17.000,308,11074118,-795,0,1762286176,13269.93818764999,353.6146011899982,54113.80982712001 2025-11-04,19:56:18.000,308,11074122,-795,0,1762286177,13269.931451339995,353.6991907499978,54113.718994560004 2025-11-04,19:56:19.000,308,11074158,-795,0,1762286178,13270.06617754,353.72033814000315,54113.453484000005 2025-11-04,19:56:20.000,308,11074174,-795,0,1762286179,13270.113331709996,353.6991907499978,54113.502393840005 2025-11-04,19:56:21.000,308,11074147,-795,0,1762286180,13270.04596861,353.69214161999844,54113.46047112 2025-11-04,19:56:22.000,308,11074172,-795,0,1762286181,13270.227848980001,353.6498468400023,54113.74694304 2025-11-04,19:56:23.000,308,11074195,-795,0,1762286182,13270.349102560001,353.6780433599997,54114.03341496 2025-11-04,19:56:24.000,308,11074139,-795,0,1762286183,13270.362575179992,353.6780433599997,54113.74694304 2025-11-04,19:56:25.000,308,11074176,-795,0,1762286184,13270.456883519997,353.6286994500042,54113.61418776001 2025-11-04,19:56:26.000,308,11074095,-795,0,1762286185,13270.382784109992,353.5300116299986,54113.90065968001 2025-11-04,19:56:27.000,308,11074174,-795,0,1762286186,13270.450147210002,353.4031272900029,54114.04738920001 2025-11-04,19:56:28.000,308,11074184,-795,0,1762286187,13270.328893630001,353.38902903000417,54113.886685440004 2025-11-04,19:56:29.000,308,11074151,-795,0,1762286188,13270.173958499996,353.3749307699982,54114.06136344 2025-11-04,19:56:30.000,308,11074164,-795,0,1762286189,13270.113331709996,353.2691938200005,54113.99847936001 2025-11-04,19:56:31.000,308,11074141,-795,0,1762286190,13270.221112669991,353.24804643000243,54114.075337680006 2025-11-04,19:56:32.000,308,11074149,-795,0,1762286191,13270.436674589997,353.22689904000435,54113.75393016 2025-11-04,19:56:33.000,308,11074181,-795,0,1762286192,13270.739808539998,353.2903412099986,54113.788865760005 2025-11-04,19:56:34.000,308,11074193,-795,0,1762286193,13270.820644259999,353.24804643000243,54113.66309760001 2025-11-04,19:56:35.000,308,11074112,-795,0,1762286194,13270.95537045999,353.2550955600018,54113.718994560004 2025-11-04,19:56:36.000,308,11074208,-795,0,1762286195,13271.12377821,353.2903412099986,54114.22905432 2025-11-04,19:56:37.000,308,11074117,-795,0,1762286196,13271.13725082999,353.2691938200005,54114.340848240005 2025-11-04,19:56:38.000,308,11074141,-795,0,1762286197,13271.13725082999,353.2550955600018,54114.29892552 2025-11-04,19:56:39.000,308,11074154,-795,0,1762286198,13271.23829547999,353.3044394700046,54114.2570028 2025-11-04,19:56:40.000,308,11074081,-795,0,1762286199,13271.312394889996,353.21280077999836,54114.410719440006 2025-11-04,19:56:41.000,308,11074136,-795,0,1762286200,13271.32586751,353.1705060000022,54114.3967452 2025-11-04,19:56:42.000,308,11074130,-795,0,1762286201,13271.211350239995,353.092965570002,54114.36879672 2025-11-04,19:56:43.000,308,11074148,-795,0,1762286202,13271.150723449995,353.07886731000326,54114.30591264 2025-11-04,19:56:44.000,308,11074178,-795,0,1762286203,13271.30565858,353.01542514000175,54114.18713160001 2025-11-04,19:56:45.000,308,11074161,-795,0,1762286204,13271.25850440999,353.1282112199988,54114.222067200004 2025-11-04,19:56:46.000,308,11074119,-795,0,1762286205,13271.19787761999,353.14935861000413,54114.152196 2025-11-04,19:56:47.000,308,11074107,-795,0,1762286206,13271.31913119999,353.17755513000156,54114.33386112001 2025-11-04,19:56:48.000,308,11074153,-795,0,1762286207,13271.31913119999,353.21280077999836,54114.36879672 2025-11-04,19:56:49.000,308,11074171,-795,0,1762286208,13271.312394889996,353.2832920799992,54114.59238456 2025-11-04,19:56:50.000,308,11074152,-795,0,1762286209,13271.352812749996,353.31148860000394,54114.49456488 2025-11-04,19:56:51.000,308,11074145,-795,0,1762286210,13271.352812749996,353.4031272900029,54114.56443608 2025-11-04,19:56:52.000,308,11074137,-795,0,1762286211,13271.440384779991,353.4806677200031,54114.66924288001 2025-11-04,19:56:53.000,308,11074134,-795,0,1762286212,13271.474066329996,353.5018151100012,54114.75308832 2025-11-04,19:56:54.000,308,11074165,-795,0,1762286213,13271.332603819996,353.4806677200031,54114.57142320001 2025-11-04,19:56:55.000,308,11074128,-795,0,1762286214,13271.393230609996,353.537060759998,54114.6063588 2025-11-04,19:56:56.000,308,11074188,-795,0,1762286215,13271.352812749996,353.6146011899982,54114.725139840004 2025-11-04,19:56:57.000,308,11074091,-795,0,1762286216,13271.40670323,353.63574858000356,54114.45264216001 2025-11-04,19:56:58.000,308,11074176,-795,0,1762286217,13271.534693119997,353.67099423000036,54114.40373232001 2025-11-04,19:56:59.000,308,11074141,-795,0,1762286218,13271.575110979997,353.65689597000164,54114.3967452 2025-11-04,19:57:00.000,308,11074151,-795,0,1762286219,13271.501011569992,353.76968204999866,54114.35482248001 2025-11-04,19:57:01.000,308,11074155,-795,0,1762286220,13271.447121090001,353.776731179998,54114.27097704 2025-11-04,19:57:02.000,308,11074113,-795,0,1762286221,13271.575110979997,353.80492770000274,54114.843920880005 2025-11-04,19:57:03.000,308,11074157,-795,0,1762286222,13271.642474079992,353.84017334999953,54114.80898528 2025-11-04,19:57:04.000,308,11074143,-795,0,1762286223,13271.521220499992,353.90361552000104,54114.51552624 2025-11-04,19:57:05.000,308,11074206,-795,0,1762286224,13271.615528839997,353.98115595000127,54114.64828152001 2025-11-04,19:57:06.000,308,11074143,-795,0,1762286225,13271.561638359992,353.9600085600032,54114.65526864 2025-11-04,19:57:07.000,308,11074213,-795,0,1762286226,13271.588583600002,354.0375489900034,54114.83693376001 2025-11-04,19:57:08.000,308,11074111,-795,0,1762286227,13271.440384779991,354.0445981200028,54114.82994664 2025-11-04,19:57:09.000,308,11074168,-795,0,1762286228,13271.26524072,354.0375489900034,54114.68321712 2025-11-04,19:57:10.000,308,11074183,-795,0,1762286229,13271.170932379995,354.07984376999957,54114.48059064001 2025-11-04,19:57:11.000,308,11074149,-795,0,1762286230,13271.29892226999,354.1362368100017,54114.48757776 2025-11-04,19:57:12.000,308,11074137,-795,0,1762286231,13271.191141309995,354.1432859400011,54114.47360352 2025-11-04,19:57:13.000,308,11074154,-795,0,1762286232,13271.17766868999,354.16443332999916,54114.42469368 2025-11-04,19:57:14.000,308,11074145,-795,0,1762286233,13271.029469869995,354.1855807200045,54114.27097704 2025-11-04,19:57:15.000,308,11074175,-795,0,1762286234,13271.04294249,354.26312115000474,54114.59238456 2025-11-04,19:57:16.000,308,11074184,-795,0,1762286235,13270.989052009994,354.24902288999874,54114.6063588 2025-11-04,19:57:17.000,308,11074162,-795,0,1762286236,13270.91495259999,354.1996789800032,54114.69719136001 2025-11-04,19:57:18.000,308,11074153,-795,0,1762286237,13270.820644259999,354.1855807200045,54114.69719136001 2025-11-04,19:57:19.000,308,11074116,-795,0,1762286238,13270.753281159989,354.15033507000044,54114.65526864 2025-11-04,19:57:20.000,308,11074172,-795,0,1762286239,13270.672445439988,354.1432859400011,54114.3967452 2025-11-04,19:57:21.000,308,11074171,-795,0,1762286240,13270.780226399998,354.0375489900034,54114.54347472 2025-11-04,19:57:22.000,308,11074197,-795,0,1762286241,13270.9823157,354.0375489900034,54114.508539120005 2025-11-04,19:57:23.000,308,11074185,-795,0,1762286242,13271.17766868999,353.96705769000255,54114.340848240005 2025-11-04,19:57:24.000,308,11074144,-795,0,1762286243,13271.27871333999,353.8965663900017,54114.06835056001 2025-11-04,19:57:25.000,308,11074152,-795,0,1762286244,13271.426912160001,353.8472224799989,54114.18014448 2025-11-04,19:57:26.000,308,11074182,-795,0,1762286245,13271.420175849991,353.790829440004,54114.19411872001 2025-11-04,19:57:27.000,308,11074146,-795,0,1762286246,13271.467330020001,353.6850924899991,54114.222067200004 2025-11-04,19:57:28.000,308,11074110,-795,0,1762286247,13271.352812749996,353.6146011899982,54114.38277096001 2025-11-04,19:57:29.000,308,11074176,-795,0,1762286248,13271.453857399996,353.50886424000055,54114.41770656 2025-11-04,19:57:30.000,308,11074145,-795,0,1762286249,13271.467330020001,353.42427468000096,54114.40373232001 2025-11-04,19:57:31.000,308,11074157,-795,0,1762286250,13271.3864943,353.3537833800001,54114.41770656 2025-11-04,19:57:32.000,308,11074198,-795,0,1762286251,13271.3864943,353.29739033999795,54114.57142320001 2025-11-04,19:57:33.000,308,11074153,-795,0,1762286252,13271.480802639991,353.29739033999795,54114.59238456 2025-11-04,19:57:34.000,308,11074153,-795,0,1762286253,13271.393230609996,353.26214469000115,54114.43866792 2025-11-04,19:57:35.000,308,11074105,-795,0,1762286254,13271.373021679996,353.3044394700046,54114.56443608 2025-11-04,19:57:36.000,308,11074130,-795,0,1762286255,13271.40670323,353.332635990002,54114.43168080001 2025-11-04,19:57:37.000,308,11074192,-795,0,1762286256,13271.521220499992,353.3749307699982,54114.31289976001 2025-11-04,19:57:38.000,308,11074134,-795,0,1762286257,13271.588583600002,353.3819799000048,54114.36879672 2025-11-04,19:57:39.000,308,11074127,-795,0,1762286258,13271.561638359992,353.32558686000266,54114.19411872001 2025-11-04,19:57:40.000,308,11074189,-795,0,1762286259,13271.541429429992,353.34673425000074,54114.16617024001 2025-11-04,19:57:41.000,308,11074153,-795,0,1762286260,13271.615528839997,353.32558686000266,54114.627320160005 2025-11-04,19:57:42.000,308,11074117,-795,0,1762286261,13271.629001460002,353.29739033999795,54114.59937168001 2025-11-04,19:57:43.000,308,11074172,-795,0,1762286262,13271.534693119997,353.26214469000115,54114.627320160005 2025-11-04,19:57:44.000,308,11074094,-795,0,1762286263,13271.393230609996,353.1705060000022,54114.23604144001 2025-11-04,19:57:45.000,308,11074200,-795,0,1762286264,13271.413439539996,353.13526034999813,54114.410719440006 2025-11-04,19:57:46.000,308,11074128,-795,0,1762286265,13271.487538950001,353.11411296000006,54114.43168080001 2025-11-04,19:57:47.000,308,11074115,-795,0,1762286266,13271.507747880001,353.05067078999855,54114.31289976001 2025-11-04,19:57:48.000,308,11074115,-795,0,1762286267,13271.527956810001,353.1211620899994,54114.508539120005 2025-11-04,19:57:49.000,308,11074191,-795,0,1762286268,13271.662683009992,353.03657252999983,54114.50155200001 2025-11-04,19:57:50.000,308,11074149,-795,0,1762286269,13271.730046110002,352.96608122999896,54114.16617024001 2025-11-04,19:57:51.000,308,11074144,-795,0,1762286270,13271.743518729993,352.9096881900041,54114.005466480005 2025-11-04,19:57:52.000,308,11074013,-795,0,1762286271,13271.851299690003,352.85329515000194,54114.21508008001 2025-11-04,19:57:53.000,308,11074185,-795,0,1762286272,13271.864772309993,352.76870559000236,54114.23604144001 2025-11-04,19:57:54.000,308,11074144,-795,0,1762286273,13271.777200279997,352.7969021099998,54114.326874 2025-11-04,19:57:55.000,308,11074139,-795,0,1762286274,13271.783936589993,352.761656460003,54114.4666164 2025-11-04,19:57:56.000,308,11074117,-795,0,1762286275,13271.527956810001,352.76870559000236,54114.410719440006 2025-11-04,19:57:57.000,308,11074170,-795,0,1762286276,13271.36628537,352.761656460003,54114.410719440006 2025-11-04,19:57:58.000,308,11074179,-795,0,1762286277,13271.467330020001,352.74050906999764,54114.55046184001 2025-11-04,19:57:59.000,308,11074144,-795,0,1762286278,13271.32586751,352.76870559000236,54114.56443608 2025-11-04,19:58:00.000,308,11074088,-795,0,1762286279,13271.26524072,352.8250986300045,54114.4666164 2025-11-04,19:58:01.000,308,11074176,-795,0,1762286280,13271.393230609996,352.88854079999874,54114.56443608 2025-11-04,19:58:02.000,308,11074133,-795,0,1762286281,13271.292185959996,352.81804949999787,54114.48059064001 2025-11-04,19:58:03.000,308,11074135,-795,0,1762286282,13271.04294249,352.76870559000236,54114.31289976001 2025-11-04,19:58:04.000,308,11074140,-795,0,1762286283,13270.867798429994,352.68411603000277,54114.14520888001 2025-11-04,19:58:05.000,308,11074172,-795,0,1762286284,13270.962106769999,352.6770669000034,54114.28495128001 2025-11-04,19:58:06.000,308,11074140,-795,0,1762286285,13270.928425219994,352.65591950999806,54114.340848240005 2025-11-04,19:58:07.000,308,11074127,-795,0,1762286286,13270.854325809989,352.69116516000213,54114.66225576 2025-11-04,19:58:08.000,308,11074066,-795,0,1762286287,13270.921688909999,352.761656460003,54114.64828152001 2025-11-04,19:58:09.000,308,11074150,-795,0,1762286288,13270.941897839999,352.7828038500011,54114.51552624 2025-11-04,19:58:10.000,308,11074113,-795,0,1762286289,13270.888007359994,352.78985298000043,54114.59238456 2025-11-04,19:58:11.000,308,11074159,-795,0,1762286290,13270.834116879989,352.8110003699985,54114.71815272001 2025-11-04,19:58:12.000,308,11074101,-795,0,1762286291,13270.800435329998,352.8955899299981,54114.66924288001 2025-11-04,19:58:13.000,308,11074145,-795,0,1762286292,13270.861062119999,352.9378847100015,54114.676230000005 2025-11-04,19:58:14.000,308,11074129,-795,0,1762286293,13270.820644259999,352.9096881900041,54114.557448960004 2025-11-04,19:58:15.000,308,11074126,-795,0,1762286294,13270.928425219994,352.9096881900041,54114.58539744 2025-11-04,19:58:16.000,308,11074180,-795,0,1762286295,13271.009260939994,352.9378847100015,54114.56443608 2025-11-04,19:58:17.000,308,11074183,-795,0,1762286296,13270.928425219994,352.9731303599983,54114.49456488 2025-11-04,19:58:18.000,308,11074129,-795,0,1762286297,13270.834116879989,353.0083760100024,54114.44565504 2025-11-04,19:58:19.000,308,11074182,-795,0,1762286298,13270.780226399998,353.01542514000175,54114.36879672 2025-11-04,19:58:20.000,308,11074130,-795,0,1762286299,13270.908216289994,353.10001470000134,54114.3967452 2025-11-04,19:58:21.000,308,11074135,-795,0,1762286300,13270.968843079994,353.1846042600009,54114.9207792 2025-11-04,19:58:22.000,308,11074151,-795,0,1762286301,13270.820644259999,353.2339481700037,54114.94872768 2025-11-04,19:58:23.000,308,11074119,-795,0,1762286302,13270.692654369988,353.1705060000022,54114.81597240001 2025-11-04,19:58:24.000,308,11074170,-795,0,1762286303,13270.584873409993,353.1705060000022,54114.6063588 2025-11-04,19:58:25.000,308,11074172,-795,0,1762286304,13270.773490089989,353.205751649999,54114.795011040005 2025-11-04,19:58:26.000,308,11074153,-795,0,1762286305,13270.9823157,353.2691938200005,54114.75308832 2025-11-04,19:58:27.000,308,11074144,-795,0,1762286306,13271.110305589995,353.2339481700037,54114.59238456 2025-11-04,19:58:28.000,308,11074115,-795,0,1762286307,13270.97557938999,353.3044394700046,54114.78802392001 2025-11-04,19:58:29.000,308,11074170,-795,0,1762286308,13271.01599724999,353.2691938200005,54114.94174056 2025-11-04,19:58:30.000,308,11074156,-795,0,1762286309,13271.10356928,353.2691938200005,54114.7111656 2025-11-04,19:58:31.000,308,11074158,-795,0,1762286310,13271.05641510999,353.2409973000031,54114.73911408001 2025-11-04,19:58:32.000,308,11074104,-795,0,1762286311,13270.89474366999,353.27624294999987,54114.76007544 2025-11-04,19:58:33.000,308,11074155,-795,0,1762286312,13270.881271049999,353.22689904000435,54114.75308832 2025-11-04,19:58:34.000,308,11074159,-795,0,1762286313,13270.921688909999,353.27624294999987,54114.59937168001 2025-11-04,19:58:35.000,308,11074140,-795,0,1762286314,13271.04294249,353.24804643000243,54114.82295952 2025-11-04,19:58:36.000,308,11074162,-795,0,1762286315,13271.184405,353.2198499099977,54114.85789512001 2025-11-04,19:58:37.000,308,11074140,-795,0,1762286316,13271.460593709991,353.14230948000477,54114.96968904 2025-11-04,19:58:38.000,308,11074129,-795,0,1762286317,13271.730046110002,353.2198499099977,54115.130392800005 2025-11-04,19:58:39.000,308,11074131,-795,0,1762286318,13271.864772309993,353.2409973000031,54115.13737992 2025-11-04,19:58:40.000,308,11074091,-795,0,1762286319,13271.999498509998,353.2339481700037,54114.96968904 2025-11-04,19:58:41.000,308,11074114,-795,0,1762286320,13272.140961019999,353.1846042600009,54115.07449584001 2025-11-04,19:58:42.000,308,11074157,-795,0,1762286321,13272.18137888,353.1070638300007,54115.12340568001 2025-11-04,19:58:43.000,308,11074138,-795,0,1762286322,13272.147697329994,353.03657252999983,54115.10244432001 2025-11-04,19:58:44.000,308,11074143,-795,0,1762286323,13272.039916369999,352.9872286200043,54114.63430728 2025-11-04,19:58:45.000,308,11074146,-795,0,1762286324,13271.992762199989,352.9590320999996,54114.77404968 2025-11-04,19:58:46.000,308,11074166,-795,0,1762286325,13271.898453859998,352.87444254,54114.795011040005 2025-11-04,19:58:47.000,308,11074182,-795,0,1762286326,13271.804145519993,352.86739341000066,54114.75308832 2025-11-04,19:58:48.000,308,11074075,-795,0,1762286327,13271.763727659993,352.9590320999996,54114.87885648 2025-11-04,19:58:49.000,308,11074130,-795,0,1762286328,13271.716573489997,352.9378847100015,54114.87186936 2025-11-04,19:58:50.000,308,11074100,-795,0,1762286329,13271.595319909997,352.9731303599983,54114.76007544 2025-11-04,19:58:51.000,308,11074098,-795,0,1762286330,13271.561638359992,353.00132688000303,54114.75308832 2025-11-04,19:58:52.000,308,11074160,-795,0,1762286331,13271.649210390002,353.01542514000175,54114.90680496001 2025-11-04,19:58:53.000,308,11074176,-795,0,1762286332,13271.629001460002,353.0083760100024,54114.90680496001 2025-11-04,19:58:54.000,308,11074163,-795,0,1762286333,13271.352812749996,352.9942777500037,54114.725139840004 2025-11-04,19:58:55.000,308,11074156,-795,0,1762286334,13271.433648469996,353.03657252999983,54114.80898528 2025-11-04,19:58:56.000,308,11074081,-795,0,1762286335,13271.373021679996,352.9801794899977,54114.80898528 2025-11-04,19:58:57.000,308,11074101,-795,0,1762286336,13271.19787761999,352.8955899299981,54114.75308832 2025-11-04,19:58:58.000,308,11074148,-795,0,1762286337,13271.130514519995,352.8603442800013,54114.43168080001 2025-11-04,19:58:59.000,308,11074149,-795,0,1762286338,13271.11704189999,352.8814916699994,54114.291938400005 2025-11-04,19:59:00.000,308,11074226,-795,0,1762286339,13271.07662403999,352.8814916699994,54114.33386112001 2025-11-04,19:59:01.000,308,11074124,-795,0,1762286340,13271.11704189999,352.85329515000194,54114.459629280005 2025-11-04,19:59:02.000,308,11074163,-795,0,1762286341,13270.941897839999,352.88854079999874,54114.6412944 2025-11-04,19:59:03.000,308,11074151,-795,0,1762286342,13270.89474366999,352.86739341000066,54114.70417848 2025-11-04,19:59:04.000,308,11074174,-795,0,1762286343,13270.726335919993,352.7264108099989,54114.43168080001 2025-11-04,19:59:05.000,308,11074162,-795,0,1762286344,13270.840853189999,352.8110003699985,54114.557448960004 2025-11-04,19:59:06.000,308,11074123,-795,0,1762286345,13270.95537045999,352.71936167999957,54114.56443608 2025-11-04,19:59:07.000,308,11074128,-795,0,1762286346,13271.170932379995,352.69116516000213,54114.66225576 2025-11-04,19:59:08.000,308,11074146,-795,0,1762286347,13271.312394889996,352.6136247300019,54114.62033304001 2025-11-04,19:59:09.000,308,11074151,-795,0,1762286348,13271.487538950001,352.5290351700023,54114.54347472 2025-11-04,19:59:10.000,308,11074162,-795,0,1762286349,13271.595319909997,352.416249089998,54114.59937168001 2025-11-04,19:59:11.000,308,11074164,-795,0,1762286350,13271.703100869992,352.3528069200038,54114.71815272001 2025-11-04,19:59:12.000,308,11074119,-795,0,1762286351,13271.750255040002,352.29641388000164,54114.49456488 2025-11-04,19:59:13.000,308,11074149,-795,0,1762286352,13271.783936589993,352.21182432000205,54114.557448960004 2025-11-04,19:59:14.000,308,11074156,-795,0,1762286353,13271.642474079992,352.09903823999775,54114.3967452 2025-11-04,19:59:15.000,308,11074094,-795,0,1762286354,13271.548165740001,352.09903823999775,54114.47360352 2025-11-04,19:59:16.000,308,11074130,-795,0,1762286355,13271.40670323,352.1060873700044,54114.88584360001 2025-11-04,19:59:17.000,308,11074150,-795,0,1762286356,13271.373021679996,352.14838215000054,54114.82994664 2025-11-04,19:59:18.000,308,11074171,-795,0,1762286357,13271.359549059991,352.21182432000205,54114.80898528 2025-11-04,19:59:19.000,308,11074131,-795,0,1762286358,13271.352812749996,352.190676930004,54114.82295952 2025-11-04,19:59:20.000,308,11074078,-795,0,1762286359,13271.33934012999,352.1413330200012,54114.850908 2025-11-04,19:59:21.000,308,11074130,-795,0,1762286360,13271.312394889996,352.1413330200012,54114.87186936 2025-11-04,19:59:22.000,308,11074127,-795,0,1762286361,13271.31913119999,352.12723476000247,54114.86488224001 2025-11-04,19:59:23.000,308,11074101,-795,0,1762286362,13271.460593709991,352.22592258000077,54114.76706256001 2025-11-04,19:59:24.000,308,11074151,-795,0,1762286363,13271.420175849991,352.2188734500014,54114.63430728 2025-11-04,19:59:25.000,308,11074124,-795,0,1762286364,13271.453857399996,352.16248040999926,54114.73212696 2025-11-04,19:59:26.000,308,11074131,-795,0,1762286365,13271.420175849991,352.0919891099984,54114.65526864 2025-11-04,19:59:27.000,308,11074176,-795,0,1762286366,13271.36628537,352.0214978100048,54114.66225576 2025-11-04,19:59:28.000,308,11074128,-595,0,1762286367,13271.20461393,351.972153900002,54114.41770656 2025-11-04,19:59:29.000,308,11074154,-795,0,1762286368,13270.97557938999,351.93690824999794,54114.26398992001 2025-11-04,19:59:30.000,308,11074165,-795,0,1762286369,13271.09683296999,351.78182739000476,54114.627320160005 2025-11-04,19:59:31.000,308,11074160,-795,0,1762286370,13271.22482286,351.71838522000326,54114.56443608 2025-11-04,19:59:32.000,308,11074176,-795,0,1762286371,13271.359549059991,351.70428696000454,54114.6412944 2025-11-04,19:59:33.000,308,11074155,-795,0,1762286372,13271.3864943,351.7959256500035,54114.6412944 2025-11-04,19:59:34.000,308,11074183,-795,0,1762286373,13271.16419607,351.972153900002,54114.410719440006 2025-11-04,19:59:35.000,308,11074164,-795,0,1762286374,13271.01599724999,352.0214978100048,54114.56443608 2025-11-04,19:59:36.000,308,11074149,-795,0,1762286375,13271.00252463,352.02854694000416,54114.627320160005 2025-11-04,19:59:37.000,308,11074102,-795,0,1762286376,13270.941897839999,351.96510477000265,54114.6063588 2025-11-04,19:59:38.000,308,11074126,-795,0,1762286377,13270.820644259999,351.90166260000115,54114.63430728 2025-11-04,19:59:39.000,308,11074162,-795,0,1762286378,13270.712863299988,351.8241221700009,54114.26398992001 2025-11-04,19:59:40.000,308,11074162,-795,0,1762286379,13270.685918059993,351.8100239100022,54114.26398992001 2025-11-04,19:59:41.000,308,11074138,-795,0,1762286380,13270.598346029998,351.83822042999964,54114.45264216001 2025-11-04,19:59:42.000,308,11074132,-795,0,1762286381,13270.342366249992,351.845269559999,54114.45264216001 2025-11-04,19:59:43.000,308,11074113,-795,0,1762286382,13270.234585289996,351.8100239100022,54114.4666164 2025-11-04,19:59:44.000,308,11074121,-795,0,1762286383,13270.01902336999,351.8241221700009,54114.34783536 2025-11-04,19:59:45.000,308,11074121,-795,0,1762286384,13270.160485879991,351.8734660800037,54114.36879672 2025-11-04,19:59:46.000,308,11074166,-795,0,1762286385,13270.200903739991,351.9298591199986,54114.45264216001 2025-11-04,19:59:47.000,308,11074170,-795,0,1762286386,13270.052704919995,351.9792030300014,54114.31289976001 2025-11-04,19:59:48.000,308,11074130,-795,0,1762286387,13270.133540639996,352.0073995499988,54114.48757776 2025-11-04,19:59:49.000,308,11074146,-795,0,1762286388,13270.221112669991,352.0567434600016,54114.42469368 2025-11-04,19:59:50.000,308,11074141,-795,0,1762286389,13270.295212079996,351.972153900002,54114.47360352 2025-11-04,19:59:51.000,308,11074118,-795,0,1762286390,13270.322157319992,352.04969433000224,54114.48757776 2025-11-04,19:59:52.000,308,11074110,-795,0,1762286391,13270.04596861,352.0073995499988,54114.47360352 2025-11-04,19:59:53.000,308,11074171,-795,0,1762286392,13269.992078129995,351.9087117300005,54114.15918312 2025-11-04,19:59:54.000,308,11074156,-795,0,1762286393,13269.88429717,351.81707304000156,54113.98450512 2025-11-04,19:59:55.000,308,11074132,-795,0,1762286394,13269.91797871999,351.81707304000156,54114.03341496 2025-11-04,19:59:56.000,308,11074115,-795,0,1762286395,13270.12680433,351.80297478000284,54113.96354376 2025-11-04,19:59:57.000,308,11074186,-795,0,1762286396,13270.402993039992,351.845269559999,54114.29892552 2025-11-04,19:59:58.000,308,11074166,-795,0,1762286397,13270.517510309997,351.8311713000003,54114.51552624 2025-11-04,19:59:59.000,308,11074173,-795,0,1762286398,13270.645500199993,351.8946134700018,54114.48757776 2025-11-04,20:00:00.000,308,11074120,-795,0,1762286399,13270.712863299988,351.8100239100022,54114.35482248001 2025-11-04,20:00:01.000,308,11074132,-795,0,1762286400,13270.679181749998,351.8311713000003,54114.40373232001 2025-11-04,20:00:02.000,308,11074163,-795,0,1762286401,13270.605082339993,351.80297478000284,54114.4666164 2025-11-04,20:00:03.000,308,11074135,-795,0,1762286402,13270.429938280002,351.7113360900039,54114.42469368 2025-11-04,20:00:04.000,308,11074091,-795,0,1762286403,13270.288475770001,351.64084479000303,54114.31289976001 2025-11-04,20:00:05.000,308,11074157,-795,0,1762286404,13270.288475770001,351.6760904399998,54114.3967452 2025-11-04,20:00:06.000,308,11074172,-795,0,1762286405,13270.241321599991,351.63379566000367,54114.41770656 2025-11-04,20:00:07.000,308,11074166,-795,0,1762286406,13270.315421009996,351.5985500099996,54114.173157360005 2025-11-04,20:00:08.000,308,11074160,-795,0,1762286407,13270.423201969992,351.5492061000041,54114.13123464 2025-11-04,20:00:09.000,308,11074178,-795,0,1762286408,13270.524246619992,351.65494305000175,54114.0823248 2025-11-04,20:00:10.000,308,11074181,-795,0,1762286409,13270.504037689992,351.6831395699992,54113.99847936001 2025-11-04,20:00:11.000,308,11074132,-795,0,1762286410,13270.537719239997,351.7606799999994,54114.20809296 2025-11-04,20:00:12.000,308,11074141,-795,0,1762286411,13270.726335919993,351.78182739000476,54114.31289976001 2025-11-04,20:00:13.000,308,11074173,-795,0,1762286412,13270.95537045999,351.90166260000115,54114.43866792 2025-11-04,20:00:14.000,308,11074178,-795,0,1762286413,13271.00252463,351.93690824999794,54114.34783536 2025-11-04,20:00:15.000,308,11074162,-795,0,1762286414,13271.170932379995,351.96510477000265,54114.3967452 2025-11-04,20:00:16.000,308,11074142,-795,0,1762286415,13271.130514519995,351.93690824999794,54114.48059064001 2025-11-04,20:00:17.000,308,11074155,-795,0,1762286416,13270.97557938999,351.93690824999794,54114.38277096001 2025-11-04,20:00:18.000,308,11074167,-795,0,1762286417,13270.89474366999,351.85231868999836,54114.340848240005 2025-11-04,20:00:19.000,308,11074144,-795,0,1762286418,13270.753281159989,351.9228099899992,54114.48059064001 2025-11-04,20:00:20.000,308,11074146,-795,0,1762286419,13270.652236509988,351.93690824999794,54114.44565504 2025-11-04,20:00:21.000,308,11074158,-795,0,1762286420,13270.652236509988,351.98625216000073,54114.20809296 2025-11-04,20:00:22.000,308,11074160,-795,0,1762286421,13270.840853189999,352.0214978100048,54114.34783536 2025-11-04,20:00:23.000,308,11074185,-795,0,1762286422,13270.861062119999,352.0708417200003,54114.34783536 2025-11-04,20:00:24.000,308,11074133,-795,0,1762286423,13270.733072229988,352.0426452000029,54114.054376320004 2025-11-04,20:00:25.000,308,11074104,-795,0,1762286424,13270.91495259999,352.14838215000054,54114.389758080004 2025-11-04,20:00:26.000,308,11074163,-795,0,1762286425,13271.02273356,352.09903823999775,54114.508539120005 2025-11-04,20:00:27.000,308,11074130,-795,0,1762286426,13271.14398714,352.0778908499997,54114.63430728 2025-11-04,20:00:28.000,308,11074129,-795,0,1762286427,13271.07662403999,352.0214978100048,54114.627320160005 2025-11-04,20:00:29.000,308,11074099,-795,0,1762286428,13270.867798429994,351.9439573800046,54114.43168080001 2025-11-04,20:00:30.000,308,11074182,-795,0,1762286429,13270.719599609998,351.8734660800037,54114.243028560006 2025-11-04,20:00:31.000,308,11074152,-795,0,1762286430,13270.733072229988,351.91576085999986,54114.6063588 2025-11-04,20:00:32.000,308,11074137,-795,0,1762286431,13270.712863299988,351.8593678199977,54114.557448960004 2025-11-04,20:00:33.000,308,11074134,-795,0,1762286432,13270.699390679998,351.88051521000307,54114.51552624 2025-11-04,20:00:34.000,308,11074110,-795,0,1762286433,13270.712863299988,351.8734660800037,54114.326874 2025-11-04,20:00:35.000,308,11074145,-795,0,1762286434,13270.665709129993,351.90166260000115,54114.152196 2025-11-04,20:00:36.000,308,11074114,-795,0,1762286435,13270.598346029998,351.91576085999986,54114.15918312 2025-11-04,20:00:37.000,308,11074135,-795,0,1762286436,13270.537719239997,351.93690824999794,54114.326874 2025-11-04,20:00:38.000,308,11074084,-795,0,1762286437,13270.564664479993,351.85231868999836,54114.30591264 2025-11-04,20:00:39.000,308,11074096,-795,0,1762286438,13270.557928169997,351.85231868999836,54114.52251336001 2025-11-04,20:00:40.000,308,11074162,-795,0,1762286439,13270.571400790002,351.80297478000284,54114.35482248001 2025-11-04,20:00:41.000,308,11074145,-795,0,1762286440,13270.658972819998,351.8100239100022,54114.508539120005 2025-11-04,20:00:42.000,308,11074098,-795,0,1762286441,13270.598346029998,351.732483480002,54114.48757776 2025-11-04,20:00:43.000,308,11074095,-795,0,1762286442,13270.510774000002,351.6196973999977,54114.52950048001 2025-11-04,20:00:44.000,308,11074120,-795,0,1762286443,13270.416465659997,351.55625523000344,54114.27097704 2025-11-04,20:00:45.000,308,11074123,-795,0,1762286444,13270.611818650003,351.6267465300043,54114.459629280005 2025-11-04,20:00:46.000,308,11074144,-795,0,1762286445,13270.685918059993,351.6196973999977,54114.42469368 2025-11-04,20:00:47.000,308,11074147,-795,0,1762286446,13270.813907949989,351.59150088000024,54114.557448960004 2025-11-04,20:00:48.000,308,11074150,-795,0,1762286447,13270.881271049999,351.60559913999896,54114.55046184001 2025-11-04,20:00:49.000,308,11074207,-795,0,1762286448,13271.04294249,351.6972378299979,54114.35482248001 2025-11-04,20:00:50.000,308,11074155,-795,0,1762286449,13271.12377821,351.65494305000175,54114.20110584 2025-11-04,20:00:51.000,308,11074144,-795,0,1762286450,13271.21808654999,351.6619921800011,54114.25001568 2025-11-04,20:00:52.000,308,11074137,-795,0,1762286451,13271.25850440999,351.70428696000454,54114.38277096001 2025-11-04,20:00:53.000,308,11074139,-795,0,1762286452,13271.27871333999,351.73953261000133,54114.913792080006 2025-11-04,20:00:54.000,308,11074101,-795,0,1762286453,13271.069887729995,351.71838522000326,54114.69719136001 2025-11-04,20:00:55.000,308,11074125,-795,0,1762286454,13270.9823157,351.77477825999813,54114.86488224001 2025-11-04,20:00:56.000,308,11074171,-795,0,1762286455,13270.948634149994,351.78182739000476,54114.90680496001 2025-11-04,20:00:57.000,308,11074115,-795,0,1762286456,13270.840853189999,351.845269559999,54114.90680496001 2025-11-04,20:00:58.000,308,11074138,-795,0,1762286457,13270.692654369988,351.8593678199977,54114.86488224001 2025-11-04,20:00:59.000,308,11074121,-795,0,1762286458,13270.524246619992,351.86641695000435,54114.725139840004 2025-11-04,20:01:00.000,308,11074162,-795,0,1762286459,13270.510774000002,351.9298591199986,54114.73212696 2025-11-04,20:01:01.000,308,11074133,-795,0,1762286460,13270.483828759992,351.91576085999986,54114.892830720004 2025-11-04,20:01:02.000,308,11074190,-795,0,1762286461,13270.396256729997,351.91576085999986,54114.87186936 2025-11-04,20:01:03.000,308,11074180,-795,0,1762286462,13270.221112669991,351.8875643400024,54114.6063588 2025-11-04,20:01:04.000,308,11074112,-795,0,1762286463,13269.769779899994,351.9298591199986,54114.23604144001 2025-11-04,20:01:05.000,308,11074166,-795,0,1762286464,13269.601372149998,351.9439573800046,54114.36180960001 2025-11-04,20:01:06.000,308,11074138,-795,0,1762286465,13269.419491779998,351.88051521000307,54114.243028560006 2025-11-04,20:01:07.000,308,11074186,-795,0,1762286466,13269.264556649992,351.8311713000003,54114.61334592 2025-11-04,20:01:08.000,308,11074106,-795,0,1762286467,13269.022049489991,351.88051521000307,54114.58539744 2025-11-04,20:01:09.000,308,11074133,-795,0,1762286468,13268.772806019995,351.86641695000435,54114.508539120005 2025-11-04,20:01:10.000,308,11074131,-795,0,1762286469,13268.611134579995,351.7959256500035,54114.41770656 2025-11-04,20:01:11.000,308,11074142,-795,0,1762286470,13268.58418934,351.7465817400007,54114.49456488 2025-11-04,20:01:12.000,308,11074138,-795,0,1762286471,13268.67849767999,351.7606799999994,54114.43168080001 2025-11-04,20:01:13.000,308,11074120,-795,0,1762286472,13268.631343509995,351.7113360900039,54114.44565504 2025-11-04,20:01:14.000,308,11074142,-795,0,1762286473,13268.58418934,351.6196973999977,54114.20110584 2025-11-04,20:01:15.000,308,11074174,-795,0,1762286474,13268.59766195999,351.5633043600028,54114.21508008001 2025-11-04,20:01:16.000,308,11074158,-795,0,1762286475,13268.6246072,351.57035349000216,54114.14520888001 2025-11-04,20:01:17.000,308,11074152,-795,0,1762286476,13268.78627864,351.401174370003,54114.03341496 2025-11-04,20:01:18.000,308,11074125,-795,0,1762286477,13268.80648757,351.2390443800032,54113.99149224 2025-11-04,20:01:19.000,308,11074158,-795,0,1762286478,13268.813223879995,351.1403565600049,54113.92860816001 2025-11-04,20:01:20.000,308,11074096,-795,0,1762286479,13268.833432809995,351.1262582999989,54113.837775600005 2025-11-04,20:01:21.000,308,11074123,-795,0,1762286480,13268.853641739996,351.069865260004,54113.93559528 2025-11-04,20:01:22.000,308,11074159,-795,0,1762286481,13268.84016911999,351.04871786999865,54114.04040208 2025-11-04,20:01:23.000,308,11074155,-795,0,1762286482,13268.92774115,351.03461960999994,54114.08931192 2025-11-04,20:01:24.000,308,11074127,-795,0,1762286483,13269.109621520001,351.06281613000465,54113.97053088 2025-11-04,20:01:25.000,308,11074128,-795,0,1762286484,13269.338656059997,351.0839635200027,54114.13123464 2025-11-04,20:01:26.000,308,11074145,-795,0,1762286485,13269.520536429998,351.0205213500012,54114.26398992001 2025-11-04,20:01:27.000,308,11074131,-795,0,1762286486,13269.473382259988,350.9852757000044,54114.09629904001 2025-11-04,20:01:28.000,308,11074087,-795,0,1762286487,13269.473382259988,350.9923248300038,54114.11027328 2025-11-04,20:01:29.000,308,11074164,-795,0,1762286488,13269.439700709998,351.0275704800006,54114.15918312 2025-11-04,20:01:30.000,308,11074178,-795,0,1762286489,13269.331919750002,351.0839635200027,54114.03341496 2025-11-04,20:01:31.000,308,11074123,-795,0,1762286490,13269.304974509992,351.07691439000337,54113.621174880005 2025-11-04,20:01:32.000,308,11074151,-795,0,1762286491,13269.547481669993,351.1192091699995,54113.89367256 2025-11-04,20:01:33.000,308,11074166,-795,0,1762286492,13269.608108459994,351.13330742999824,54113.79585288 2025-11-04,20:01:34.000,308,11074144,-795,0,1762286493,13269.574426909989,351.1897004700004,54113.61418776001 2025-11-04,20:01:35.000,308,11074150,-795,0,1762286494,13269.473382259988,351.27429003,54113.89367256 2025-11-04,20:01:36.000,308,11074058,-795,0,1762286495,13269.197193549997,351.3024865500047,54114.16617024001 2025-11-04,20:01:37.000,308,11074102,-795,0,1762286496,13268.921004839991,351.2390443800032,54113.98450512 2025-11-04,20:01:38.000,308,11074132,-795,0,1762286497,13268.81996018999,351.3024865500047,54114.06136344 2025-11-04,20:01:39.000,308,11074091,-795,0,1762286498,13268.853641739996,351.28133915999933,54114.02642784001 2025-11-04,20:01:40.000,308,11074146,-795,0,1762286499,13268.71891553999,351.2319952500038,54113.90065968001 2025-11-04,20:01:41.000,308,11074143,-795,0,1762286500,13268.712179229995,351.24609351000254,54113.86572408 2025-11-04,20:01:42.000,308,11074148,-795,0,1762286501,13268.84016911999,351.2319952500038,54114.03341496 2025-11-04,20:01:43.000,308,11074172,-795,0,1762286502,13268.79975125999,351.28133915999933,54113.90065968001 2025-11-04,20:01:44.000,308,11074098,-795,0,1762286503,13268.76606971,351.24609351000254,54113.71200744001 2025-11-04,20:01:45.000,308,11074180,-795,0,1762286504,13268.88058697999,351.26019177000126,54113.60720064 2025-11-04,20:01:46.000,308,11074161,-795,0,1762286505,13268.961422699991,351.32363394000276,54113.48143248 2025-11-04,20:01:47.000,308,11074162,-795,0,1762286506,13269.035522109996,351.3306830700021,54113.60021352 2025-11-04,20:01:48.000,308,11074129,-795,0,1762286507,13269.008576870001,351.3165848100034,54113.47444536001 2025-11-04,20:01:49.000,308,11074178,-795,0,1762286508,13268.90079590999,351.2672409000006,54113.215921920004 2025-11-04,20:01:50.000,308,11074169,-795,0,1762286509,13269.001840559991,351.38002697999764,54113.8727112 2025-11-04,20:01:52.000,308,11074161,-795,0,1762286511,13268.67849767999,351.3870761100043,54113.60021352 2025-11-04,20:01:53.000,308,11074108,-795,0,1762286512,13268.64481613,351.401174370003,54113.78187864001 2025-11-04,20:01:53.000,308,11074156,-795,0,1762286512,13268.56398041,351.3729778499983,54113.718994560004 2025-11-04,20:01:54.000,308,11074190,-795,0,1762286513,13268.56398041,351.42232176000107,54113.628162 2025-11-04,20:01:55.000,308,11074194,-795,0,1762286514,13268.58418934,351.49281306000194,54113.77489152 2025-11-04,20:01:56.000,308,11074159,-795,0,1762286515,13268.68523399,351.47166567000386,54113.90065968001 2025-11-04,20:01:57.000,308,11074183,-795,0,1762286516,13268.70544292,351.47166567000386,54113.907646800006 2025-11-04,20:01:58.000,308,11074129,-795,0,1762286517,13268.71891553999,351.52805870999873,54113.93559528 2025-11-04,20:01:59.000,308,11074147,-795,0,1762286518,13268.651552439995,351.55625523000344,54113.523355200006 2025-11-04,20:02:00.000,308,11074179,-795,0,1762286519,13268.6246072,351.60559913999896,54113.4185484 2025-11-04,20:02:01.000,308,11074131,-795,0,1762286520,13268.523562549999,351.6267465300043,54113.4884196 2025-11-04,20:02:02.000,308,11074140,-795,0,1762286521,13268.267582769993,351.6126482699983,54113.51636808001 2025-11-04,20:02:03.000,308,11074152,-795,0,1762286522,13268.058757159997,351.69018869999854,54113.628162 2025-11-04,20:02:04.000,308,11074168,-795,0,1762286523,13267.822986309991,351.75363087000005,54113.59322640001 2025-11-04,20:02:05.000,308,11074058,-795,0,1762286524,13267.863404169992,351.732483480002,54113.66309760001 2025-11-04,20:02:06.000,308,11074168,-795,0,1762286525,13267.802777379991,351.75363087000005,54113.77489152 2025-11-04,20:02:07.000,308,11074143,-795,0,1762286526,13267.836458929996,351.80297478000284,54113.78187864001 2025-11-04,20:02:08.000,308,11074152,-795,0,1762286527,13267.998130369997,351.8311713000003,54113.670084720005 2025-11-04,20:02:09.000,308,11074119,-795,0,1762286528,13268.018339299997,351.76772912999877,54113.63514912 2025-11-04,20:02:10.000,308,11074075,-795,0,1762286529,13268.052020850002,351.75363087000005,54113.572265040006 2025-11-04,20:02:11.000,308,11074186,-795,0,1762286530,13268.240637529998,351.6760904399998,54113.70502032 2025-11-04,20:02:12.000,308,11074159,-795,0,1762286531,13268.368627419994,351.6619921800011,54113.77489152 2025-11-04,20:02:13.000,308,11074133,-795,0,1762286532,13268.429254209994,351.4787148000032,54113.56527792001 2025-11-04,20:02:14.000,308,11074081,-795,0,1762286533,13268.341682179998,351.3377322000015,54113.2438704 2025-11-04,20:02:15.000,308,11074162,-795,0,1762286534,13268.186747049993,351.3024865500047,54113.27181888 2025-11-04,20:02:16.000,308,11074116,-795,0,1762286535,13268.173274430002,351.4646165400045,54113.34867720001 2025-11-04,20:02:17.000,308,11074199,-795,0,1762286536,13268.267582769993,351.71838522000326,54113.383612800004 2025-11-04,20:02:18.000,308,11074143,-795,0,1762286537,13268.449463139994,351.8241221700009,54113.628162 2025-11-04,20:02:19.000,308,11074124,-795,0,1762286538,13268.415781589989,351.7888765200041,54113.54431656001 2025-11-04,20:02:20.000,308,11074135,-795,0,1762286539,13268.489880999994,351.75363087000005,54113.68405896001 2025-11-04,20:02:21.000,308,11074113,-795,0,1762286540,13268.6246072,351.69018869999854,54113.65611048 2025-11-04,20:02:22.000,308,11074116,-795,0,1762286541,13268.691970299995,351.7254343500026,54113.670084720005 2025-11-04,20:02:23.000,308,11074166,-795,0,1762286542,13268.65828874999,351.7254343500026,54113.70502032 2025-11-04,20:02:24.000,308,11074113,-795,0,1762286543,13268.415781589989,351.71838522000326,54113.53034232 2025-11-04,20:02:25.000,308,11074178,-795,0,1762286544,13268.442726829999,351.70428696000454,54113.54431656001 2025-11-04,20:02:26.000,308,11074136,-795,0,1762286545,13268.55724409999,351.7113360900039,54113.60720064 2025-11-04,20:02:27.000,308,11074160,-795,0,1762286546,13268.65828874999,351.8241221700009,54113.53034232 2025-11-04,20:02:28.000,308,11074159,-795,0,1762286547,13268.631343509995,351.7606799999994,54113.53732944 2025-11-04,20:02:29.000,308,11074121,-795,0,1762286548,13268.47640837999,351.63379566000367,54113.27181888 2025-11-04,20:02:30.000,308,11074129,-795,0,1762286549,13268.57745302999,351.60559913999896,54113.49540672001 2025-11-04,20:02:31.000,308,11074111,-795,0,1762286550,13268.503353619999,351.6126482699983,54113.453484000005 2025-11-04,20:02:32.000,308,11074103,-795,0,1762286551,13268.631343509995,351.64084479000303,54113.85174984001 2025-11-04,20:02:33.000,308,11074132,-795,0,1762286552,13268.51682623999,351.5985500099996,54113.8727112 2025-11-04,20:02:34.000,308,11074160,-795,0,1762286553,13268.341682179998,351.6126482699983,54113.77489152 2025-11-04,20:02:35.000,308,11074142,-795,0,1762286554,13268.334945869989,351.5421569700047,54113.77489152 2025-11-04,20:02:36.000,308,11074131,-795,0,1762286555,13268.409045279994,351.4998621900013,54113.96354376 2025-11-04,20:02:37.000,308,11074128,-795,0,1762286556,13268.442726829999,351.50691132000065,54113.99149224 2025-11-04,20:02:38.000,308,11074161,-795,0,1762286557,13268.53703516999,351.5210095799994,54113.9425824 2025-11-04,20:02:39.000,308,11074088,-795,0,1762286558,13268.59766195999,351.64084479000303,54113.82380136 2025-11-04,20:02:40.000,308,11074142,-795,0,1762286559,13268.793014949995,351.66904131000047,54113.94956952001 2025-11-04,20:02:41.000,308,11074109,-795,0,1762286560,13268.752597089995,351.6831395699992,54113.691046080006 2025-11-04,20:02:42.000,308,11074166,-795,0,1762286561,13268.77954232999,351.5985500099996,54113.670084720005 2025-11-04,20:02:43.000,308,11074169,-795,0,1762286562,13268.611134579995,351.6196973999977,54113.70502032 2025-11-04,20:02:44.000,308,11074189,-795,0,1762286563,13268.59766195999,351.6619921800011,54113.53732944 2025-11-04,20:02:45.000,308,11074122,-795,0,1762286564,13268.68523399,351.6760904399998,54113.670084720005 2025-11-04,20:02:46.000,308,11074118,-795,0,1762286565,13268.69870660999,351.70428696000454,54114.11726040001 2025-11-04,20:02:47.000,308,11074106,-795,0,1762286566,13268.66502506,351.75363087000005,54113.92162104 2025-11-04,20:02:48.000,308,11074131,-795,0,1762286567,13268.75933339999,351.75363087000005,54113.96354376 2025-11-04,20:02:49.000,308,11074160,-795,0,1762286568,13268.712179229995,351.81707304000156,54113.83078848001 2025-11-04,20:02:50.000,308,11074133,-795,0,1762286569,13268.66502506,351.88051521000307,54113.78187864001 2025-11-04,20:02:51.000,308,11074125,-795,0,1762286570,13268.752597089995,351.96510477000265,54113.98450512 2025-11-04,20:02:52.000,308,11074139,-795,0,1762286571,13268.8266965,352.01444867999817,54113.99847936001 2025-11-04,20:02:53.000,308,11074150,-795,0,1762286572,13268.712179229995,352.0708417200003,54113.91463392 2025-11-04,20:02:54.000,308,11074083,-795,0,1762286573,13268.66502506,352.1201856300031,54113.85174984001 2025-11-04,20:02:55.000,308,11074125,-795,0,1762286574,13268.61787088999,352.11313650000375,54113.67707184 2025-11-04,20:02:56.000,308,11074100,-795,0,1762286575,13268.611134579995,352.176578669998,54113.68405896001 2025-11-04,20:02:57.000,308,11074166,-795,0,1762286576,13268.611134579995,352.23297171000013,54113.691046080006 2025-11-04,20:02:58.000,308,11074122,-795,0,1762286577,13268.64481613,352.2541190999982,54113.79585288 2025-11-04,20:02:59.000,308,11074187,-795,0,1762286578,13268.368627419994,352.3175612699997,54113.670084720005 2025-11-04,20:03:00.000,308,11074146,-795,0,1762286579,13268.395572659989,352.3528069200038,54114.0124536 2025-11-04,20:03:01.000,308,11074123,-795,0,1762286580,13268.55724409999,352.40919995999866,54114.16617024001 2025-11-04,20:03:02.000,308,11074117,-795,0,1762286581,13268.68523399,352.4655930000008,54114.15918312 2025-11-04,20:03:03.000,308,11074063,-795,0,1762286582,13268.74586078,352.4373964800034,54114.0823248 2025-11-04,20:03:04.000,308,11074109,-795,0,1762286583,13268.69870660999,352.4514947400021,54113.886685440004 2025-11-04,20:03:05.000,308,11074107,-795,0,1762286584,13268.853641739996,352.49378951999824,54113.92860816001 2025-11-04,20:03:06.000,308,11074113,-795,0,1762286585,13268.921004839991,352.5501825600004,54113.91463392 2025-11-04,20:03:07.000,308,11074187,-795,0,1762286586,13269.022049489991,352.6136247300019,54114.243028560006 2025-11-04,20:03:08.000,308,11074170,-795,0,1762286587,13269.116357829997,352.6770669000034,54114.20110584 2025-11-04,20:03:09.000,308,11074170,-795,0,1762286588,13269.203929859992,352.63477212,54114.13822176 2025-11-04,20:03:10.000,308,11074116,-795,0,1762286589,13269.244347719992,352.69116516000213,54113.76091728001 2025-11-04,20:03:11.000,308,11074160,-795,0,1762286590,13269.237611409997,352.6982142900015,54114.03341496 2025-11-04,20:03:12.000,308,11074165,-795,0,1762286591,13269.197193549997,352.6277229900006,54113.92860816001 2025-11-04,20:03:13.000,308,11074117,-795,0,1762286592,13269.062467349991,352.6770669000034,54113.91463392 2025-11-04,20:03:14.000,308,11074143,-795,0,1762286593,13269.001840559991,352.7123125500002,54114.20110584 2025-11-04,20:03:15.000,308,11074155,-795,0,1762286594,13268.995104249996,352.71936167999957,54114.18014448 2025-11-04,20:03:16.000,308,11074104,-795,0,1762286595,13269.082676279992,352.7123125500002,54114.36180960001 2025-11-04,20:03:17.000,308,11074133,-795,0,1762286596,13269.116357829997,352.70526342000085,54114.33386112001 2025-11-04,20:03:18.000,308,11074149,-795,0,1762286597,13269.048994730001,352.7334599399983,54114.36180960001 2025-11-04,20:03:19.000,308,11074126,-795,0,1762286598,13268.92774115,352.7475582000043,54114.23604144001 2025-11-04,20:03:20.000,308,11074068,-795,0,1762286599,13268.921004839991,352.761656460003,54114.27097704 2025-11-04,20:03:21.000,308,11074141,-795,0,1762286600,13268.98836794,352.8462460200026,54114.27097704 2025-11-04,20:03:22.000,308,11074168,-795,0,1762286601,13269.143303069992,352.8462460200026,54114.35482248001 2025-11-04,20:03:23.000,308,11074167,-795,0,1762286602,13269.082676279992,352.85329515000194,54114.29892552 2025-11-04,20:03:24.000,308,11074132,-795,0,1762286603,13268.98836794,352.83214776000386,54114.01944072001 2025-11-04,20:03:25.000,308,11074097,-795,0,1762286604,13269.150039380002,352.8391968900032,54114.15918312 2025-11-04,20:03:26.000,308,11074129,-795,0,1762286605,13269.129830450001,352.7969021099998,54114.173157360005 2025-11-04,20:03:27.000,308,11074108,-795,0,1762286606,13268.88732329,352.83214776000386,54114.19411872001 2025-11-04,20:03:28.000,308,11074138,-795,0,1762286607,13268.65828874999,352.8250986300045,54114.11027328 2025-11-04,20:03:29.000,308,11074121,-795,0,1762286608,13268.590925649994,352.88854079999874,54114.35482248001 2025-11-04,20:03:30.000,308,11074127,-795,0,1762286609,13268.6246072,352.9801794899977,54114.29892552 2025-11-04,20:03:31.000,308,11074136,-795,0,1762286610,13268.523562549999,353.0224742700011,54114.27796416 2025-11-04,20:03:32.000,308,11074142,-795,0,1762286611,13268.422517899999,353.0224742700011,54114.20110584 2025-11-04,20:03:33.000,308,11074165,-795,0,1762286612,13268.449463139994,353.0577199199979,54114.44565504 2025-11-04,20:03:34.000,308,11074139,-795,0,1762286613,13268.395572659989,353.0436216599992,54114.222067200004 2025-11-04,20:03:35.000,308,11074062,-795,0,1762286614,13268.456199449989,353.1070638300007,54114.27796416 2025-11-04,20:03:36.000,308,11074154,-795,0,1762286615,13268.388836349994,353.1211620899994,54114.291938400005 2025-11-04,20:03:37.000,308,11074143,-795,0,1762286616,13268.348418489993,353.1211620899994,54114.23604144001 2025-11-04,20:03:38.000,308,11074183,-795,0,1762286617,13268.503353619999,353.10001470000134,54114.18014448 2025-11-04,20:03:39.000,308,11074105,-795,0,1762286618,13268.54377148,353.0577199199979,54113.98450512 2025-11-04,20:03:40.000,308,11074174,-795,0,1762286619,13268.530298859994,353.03657252999983,54113.858736960006 2025-11-04,20:03:41.000,308,11074159,-795,0,1762286620,13268.631343509995,352.96608122999896,54114.10328616 2025-11-04,20:03:42.000,308,11074146,-795,0,1762286621,13268.59766195999,352.9590320999996,54114.11726040001 2025-11-04,20:03:43.000,308,11074131,-795,0,1762286622,13268.66502506,352.96608122999896,54114.35482248001 2025-11-04,20:03:44.000,308,11074130,-795,0,1762286623,13268.6246072,352.93083558000217,54114.124247520005 2025-11-04,20:03:45.000,308,11074158,-795,0,1762286624,13268.58418934,352.8955899299981,54114.19411872001 2025-11-04,20:03:46.000,308,11074154,-795,0,1762286625,13268.611134579995,352.91673732000345,54114.19411872001 2025-11-04,20:03:47.000,308,11074140,-795,0,1762286626,13268.67849767999,352.8814916699994,54114.222067200004 2025-11-04,20:03:48.000,308,11074146,-795,0,1762286627,13268.86711436,352.9449338400009,54114.38277096001 2025-11-04,20:03:49.000,308,11074203,-795,0,1762286628,13268.961422699991,352.9590320999996,54114.3967452 2025-11-04,20:03:50.000,308,11074118,-795,0,1762286629,13268.90079590999,352.85329515000194,54114.30591264 2025-11-04,20:03:51.000,308,11074096,-795,0,1762286630,13268.90079590999,352.80395123999915,54114.30591264 2025-11-04,20:03:52.000,308,11074156,-795,0,1762286631,13268.974895319996,352.8391968900032,54114.27097704 2025-11-04,20:03:53.000,308,11074087,-795,0,1762286632,13268.941213769991,352.8603442800013,54114.01944072001 2025-11-04,20:03:54.000,308,11074120,-795,0,1762286633,13268.70544292,352.8955899299981,54113.907646800006 2025-11-04,20:03:55.000,308,11074130,-795,0,1762286634,13268.712179229995,352.9449338400009,54113.90065968001 2025-11-04,20:03:56.000,308,11074170,-795,0,1762286635,13268.84016911999,352.91673732000345,54114.13123464 2025-11-04,20:03:57.000,308,11074149,-795,0,1762286636,13268.894059599996,352.9378847100015,54114.3967452 2025-11-04,20:03:58.000,308,11074148,-795,0,1762286637,13269.001840559991,352.9731303599983,54114.36879672 2025-11-04,20:03:59.000,308,11074127,-795,0,1762286638,13269.015313179996,353.01542514000175,54114.222067200004 2025-11-04,20:04:00.000,308,11074071,-795,0,1762286639,13268.921004839991,353.00132688000303,54114.21508008001 2025-11-04,20:04:01.000,308,11074125,-795,0,1762286640,13268.772806019995,353.02952340000047,54114.27097704 2025-11-04,20:04:02.000,308,11074099,-795,0,1762286641,13268.68523399,353.07886731000326,54114.30591264 2025-11-04,20:04:03.000,308,11074127,-795,0,1762286642,13268.510089929994,353.07886731000326,54114.25001568 2025-11-04,20:04:04.000,308,11074159,-795,0,1762286643,13268.435990519989,353.1070638300007,54114.054376320004 2025-11-04,20:04:05.000,308,11074128,-795,0,1762286644,13268.611134579995,353.11411296000006,54114.2570028 2025-11-04,20:04:06.000,308,11074126,-795,0,1762286645,13268.74586078,353.10001470000134,54114.29892552 2025-11-04,20:04:07.000,308,11074181,-795,0,1762286646,13268.752597089995,353.0859164400026,54114.075337680006 2025-11-04,20:04:08.000,308,11074131,-795,0,1762286647,13268.86711436,353.1070638300007,54114.075337680006 2025-11-04,20:04:09.000,308,11074129,-795,0,1762286648,13268.954686389996,353.14230948000477,54114.01944072001 2025-11-04,20:04:10.000,308,11074152,-795,0,1762286649,13269.048994730001,353.1564077400035,54113.97751800001 2025-11-04,20:04:11.000,308,11074134,-795,0,1762286650,13269.224138789992,353.1564077400035,54114.40373232001 2025-11-04,20:04:12.000,308,11074123,-795,0,1762286651,13269.372337610002,353.1211620899994,54114.50155200001 2025-11-04,20:04:13.000,308,11074152,-795,0,1762286652,13269.392546540003,353.03657252999983,54114.43866792 2025-11-04,20:04:14.000,308,11074128,-795,0,1762286653,13269.426228089993,352.9872286200043,54114.26398992001 2025-11-04,20:04:15.000,308,11074121,-795,0,1762286654,13269.635053699989,352.9872286200043,54114.45264216001 2025-11-04,20:04:16.000,308,11074176,-795,0,1762286655,13269.73609834999,352.9801794899977,54114.5364876 2025-11-04,20:04:17.000,308,11074067,-795,0,1762286656,13269.641790009999,352.9096881900041,54114.43168080001 2025-11-04,20:04:18.000,308,11074142,-795,0,1762286657,13269.702416799999,352.9942777500037,54114.6063588 2025-11-04,20:04:19.000,308,11074139,-795,0,1762286658,13269.77651620999,352.9731303599983,54114.68321712 2025-11-04,20:04:20.000,308,11074109,-795,0,1762286659,13269.729362039994,352.9449338400009,54114.557448960004 2025-11-04,20:04:21.000,308,11074139,-795,0,1762286660,13269.742834659999,352.88854079999874,54114.31988688 2025-11-04,20:04:22.000,308,11074155,-795,0,1762286661,13269.94492396,352.91673732000345,54114.50155200001 2025-11-04,20:04:23.000,308,11074088,-795,0,1762286662,13269.971869199995,352.9096881900041,54114.49456488 2025-11-04,20:04:24.000,308,11074120,-795,0,1762286663,13269.92471503,352.91673732000345,54114.20110584 2025-11-04,20:04:25.000,308,11074119,-795,0,1762286664,13270.012287059995,353.03657252999983,54114.2570028 2025-11-04,20:04:26.000,308,11074161,-795,0,1762286665,13269.971869199995,353.31148860000394,54114.557448960004 2025-11-04,20:04:27.000,308,11074159,-795,0,1762286666,13269.628317389994,353.49476598000183,54114.557448960004 2025-11-04,20:04:28.000,308,11074129,-715,0,1762286667,13269.473382259988,353.5159133699999,54114.81597240001 2025-11-04,20:04:29.000,308,11074166,-795,0,1762286668,13269.264556649992,353.332635990002,54114.80199816 2025-11-04,20:04:30.000,308,11074133,-795,0,1762286669,13269.197193549997,353.17755513000156,54114.850908 2025-11-04,20:04:31.000,308,11074040,-795,0,1762286670,13269.170248310002,353.092965570002,54114.58539744 2025-11-04,20:04:32.000,308,11074107,-795,0,1762286671,13269.197193549997,353.11411296000006,54114.7810368 2025-11-04,20:04:33.000,308,11074115,-795,0,1762286672,13269.028785800001,353.07886731000326,54114.78802392001 2025-11-04,20:04:35.000,308,11074170,-795,0,1762286674,13268.873850669996,353.0224742700011,54114.48059064001 2025-11-04,20:04:36.000,308,11074142,-795,0,1762286675,13268.81996018999,352.9801794899977,54114.42469368 2025-11-04,20:04:37.000,308,11074103,-795,0,1762286676,13268.833432809995,352.96608122999896,54114.557448960004 2025-11-04,20:04:38.000,308,11074139,-795,0,1762286677,13268.8266965,352.9590320999996,54114.48059064001 2025-11-04,20:04:39.000,308,11074144,-795,0,1762286678,13268.73912446999,352.9590320999996,54114.41770656 2025-11-04,20:04:40.000,308,11074089,-795,0,1762286679,13268.8266965,352.9801794899977,54114.64828152001 2025-11-04,20:04:41.000,308,11074112,-795,0,1762286680,13268.941213769991,352.9378847100015,54114.70417848 2025-11-04,20:04:42.000,308,11074117,-795,0,1762286681,13269.035522109996,352.9237864500028,54114.66924288001 2025-11-04,20:04:43.000,308,11074139,-795,0,1762286682,13268.934477459996,352.96608122999896,54114.66225576 2025-11-04,20:04:44.000,308,11074175,-795,0,1762286683,13269.008576870001,353.0436216599992,54114.63430728 2025-11-04,20:04:46.000,308,11074093,-795,0,1762286685,13268.98836794,353.05067078999855,54114.69719136001 2025-11-04,20:04:47.000,308,11074092,-795,0,1762286686,13268.954686389996,353.14935861000413,54114.73212696 2025-11-04,20:04:48.000,308,11074141,-675,0,1762286687,13268.78627864,353.21280077999836,54114.7111656 2025-11-04,20:04:49.000,308,11074124,-795,0,1762286688,13268.671761369995,353.24804643000243,54114.68321712 2025-11-04,20:04:50.000,308,11074114,-795,0,1762286689,13268.57745302999,353.2550955600018,54114.27097704 2025-11-04,20:04:51.000,308,11074124,-795,0,1762286690,13268.550507789994,353.27624294999987,54114.34783536 2025-11-04,20:04:52.000,308,11074178,-795,0,1762286691,13268.56398041,353.3749307699982,54114.41770656 2025-11-04,20:04:53.000,308,11074168,-795,0,1762286692,13268.47640837999,353.38902903000417,54114.33386112001 2025-11-04,20:04:54.000,308,11074110,-795,0,1762286693,13268.57745302999,353.4031272900029,54114.389758080004 2025-11-04,20:04:55.000,308,11074076,-795,0,1762286694,13268.523562549999,353.38902903000417,54114.557448960004 2025-11-04,20:04:56.000,308,11074129,-795,0,1762286695,13268.489880999994,353.3960781600035,54114.23604144001 2025-11-04,20:04:57.000,308,11074152,-795,0,1762286696,13268.65828874999,353.32558686000266,54114.38277096001 2025-11-04,20:04:58.000,308,11074152,-795,0,1762286697,13268.671761369995,353.32558686000266,54114.25001568 2025-11-04,20:04:59.000,308,11074153,-795,0,1762286698,13268.78627864,353.38902903000417,54114.47360352 2025-11-04,20:05:00.000,308,11074105,-795,0,1762286699,13268.86711436,353.3537833800001,54114.52251336001 2025-11-04,20:05:01.000,308,11074120,-795,0,1762286700,13268.853641739996,353.3537833800001,54114.45264216001 2025-11-04,20:05:02.000,308,11074126,-795,0,1762286701,13268.79975125999,353.3678816399988,54114.29892552 2025-11-04,20:05:03.000,308,11074144,-795,0,1762286702,13268.833432809995,353.29739033999795,54114.43168080001 2025-11-04,20:05:04.000,308,11074113,-795,0,1762286703,13268.8266965,353.19870251999964,54114.29892552 2025-11-04,20:05:05.000,308,11074095,-795,0,1762286704,13268.73912446999,353.092965570002,54114.11027328 2025-11-04,20:05:06.000,308,11074136,-795,0,1762286705,13268.462935759999,353.10001470000134,54113.93559528 2025-11-04,20:05:07.000,308,11074061,-795,0,1762286706,13268.301264319998,353.1282112199988,54114.01944072001 2025-11-04,20:05:08.000,308,11074145,-795,0,1762286707,13268.267582769993,353.1564077400035,54114.075337680006 2025-11-04,20:05:09.000,308,11074150,-795,0,1762286708,13268.159801809998,353.2339481700037,54114.16617024001 2025-11-04,20:05:10.000,308,11074112,-795,0,1762286709,13268.018339299997,353.34673425000074,54114.33386112001 2025-11-04,20:05:11.000,308,11074145,-795,0,1762286710,13267.971185130002,353.34673425000074,54114.09629904001 2025-11-04,20:05:12.000,308,11074129,-795,0,1762286711,13268.139592879998,353.332635990002,54114.11726040001 2025-11-04,20:05:13.000,308,11074126,-795,0,1762286712,13268.220428599998,353.36083250999945,54114.11027328 2025-11-04,20:05:14.000,308,11074177,-795,0,1762286713,13268.301264319998,353.34673425000074,54114.14520888001 2025-11-04,20:05:15.000,308,11074166,-795,0,1762286714,13268.173274430002,353.3749307699982,54114.08931192 2025-11-04,20:05:16.000,308,11074155,-795,0,1762286715,13268.078966089997,353.2691938200005,54113.788865760005 2025-11-04,20:05:17.000,308,11074137,-795,0,1762286716,13268.240637529998,353.22689904000435,54114.02642784001 2025-11-04,20:05:18.000,308,11074137,-795,0,1762286717,13268.382100039998,353.1705060000022,54114.08931192 2025-11-04,20:05:19.000,308,11074137,-795,0,1762286718,13268.483144689999,353.1211620899994,54114.06136344 2025-11-04,20:05:20.000,308,11074133,-795,0,1762286719,13268.58418934,353.1282112199988,54113.78187864001 2025-11-04,20:05:21.000,308,11074151,-795,0,1762286720,13268.671761369995,353.1211620899994,54113.64912336 2025-11-04,20:05:22.000,308,11074128,-795,0,1762286721,13268.84690543,353.1211620899994,54113.65611048 2025-11-04,20:05:23.000,308,11074158,-795,0,1762286722,13269.069203660001,353.1211620899994,54113.74694304 2025-11-04,20:05:24.000,308,11074138,-795,0,1762286723,13269.203929859992,353.14230948000477,54114.054376320004 2025-11-04,20:05:25.000,308,11074123,-795,0,1762286724,13269.197193549997,353.1564077400035,54113.93559528 2025-11-04,20:05:26.000,308,11074059,-795,0,1762286725,13269.143303069992,353.1705060000022,54113.58623928 2025-11-04,20:05:27.000,308,11074116,-795,0,1762286726,13269.298238199997,353.2339481700037,54114.09629904001 2025-11-04,20:05:28.000,308,11074119,-795,0,1762286727,13269.170248310002,353.2198499099977,54113.92860816001 2025-11-04,20:05:29.000,308,11074119,-755,0,1762286728,13269.150039380002,353.29739033999795,54114.06835056001 2025-11-04,20:05:30.000,308,11074115,-515,0,1762286729,13269.082676279992,353.38902903000417,54113.92860816001 2025-11-04,20:05:31.000,308,11074153,-795,0,1762286730,13269.123094139992,353.4383729399997,54114.03341496 2025-11-04,20:05:32.000,308,11074148,-795,0,1762286731,13269.102885209992,353.5300116299986,54114.13123464 2025-11-04,20:05:33.000,308,11074145,-795,0,1762286732,13269.001840559991,353.5159133699999,54114.173157360005 2025-11-04,20:05:34.000,308,11074164,-795,0,1762286733,13268.995104249996,353.49476598000183,54113.6980332 2025-11-04,20:05:35.000,308,11074119,-795,0,1762286734,13269.123094139992,353.49476598000183,54113.739955920006 2025-11-04,20:05:36.000,308,11074142,-795,0,1762286735,13269.244347719992,353.5793555400014,54113.70502032 2025-11-04,20:05:37.000,308,11074169,-795,0,1762286736,13269.412755470003,353.7132890100038,54113.858736960006 2025-11-04,20:05:38.000,308,11074143,-795,0,1762286737,13269.554217979989,353.6850924899991,54113.92860816001 2025-11-04,20:05:39.000,308,11074155,-795,0,1762286738,13269.581163219998,353.72033814000315,54114.075337680006 2025-11-04,20:05:40.000,308,11074140,-795,0,1762286739,13269.749570969994,353.790829440004,54114.410719440006 2025-11-04,20:05:41.000,308,11074119,-795,0,1762286740,13269.749570969994,353.72033814000315,54114.49456488 2025-11-04,20:05:42.000,308,11074142,-795,0,1762286741,13269.614844769989,353.76968204999866,54114.50155200001 2025-11-04,20:05:43.000,308,11074154,-795,0,1762286742,13269.365601299993,353.7273872700025,54114.291938400005 2025-11-04,20:05:44.000,308,11074114,-795,0,1762286743,13269.298238199997,353.7273872700025,54114.27097704 2025-11-04,20:05:45.000,308,11074173,-795,0,1762286744,13269.251084030002,353.67099423000036,54114.18014448 2025-11-04,20:05:46.000,308,11074122,-795,0,1762286745,13269.237611409997,353.6146011899982,54114.38277096001 2025-11-04,20:05:47.000,308,11074163,-795,0,1762286746,13269.257820339997,353.5652572800027,54114.3967452 2025-11-04,20:05:48.000,308,11074154,-795,0,1762286747,13269.271292960002,353.5300116299986,54114.62033304001 2025-11-04,20:05:49.000,308,11074104,-795,0,1762286748,13269.183720929992,353.45952032999776,54114.30591264 2025-11-04,20:05:50.000,308,11074136,-795,0,1762286749,13269.156775689997,353.537060759998,54114.34783536 2025-11-04,20:05:51.000,308,11074135,-795,0,1762286750,13269.042258419991,353.5441098900046,54114.13822176 2025-11-04,20:05:52.000,308,11074159,-795,0,1762286751,13269.035522109996,353.57230641000206,54114.11726040001 2025-11-04,20:05:53.000,308,11074137,-795,0,1762286752,13269.116357829997,353.6146011899982,54114.33386112001 2025-11-04,20:05:54.000,308,11074124,-795,0,1762286753,13269.082676279992,353.69214161999844,54114.56443608 2025-11-04,20:05:55.000,308,11074122,-795,0,1762286754,13269.028785800001,353.7978785700034,54114.55046184001 2025-11-04,20:05:56.000,308,11074140,-795,0,1762286755,13268.8266965,353.8613207400049,54114.29892552 2025-11-04,20:05:57.000,308,11074135,-795,0,1762286756,13268.90753222,353.9600085600032,54114.45264216001 2025-11-04,20:05:58.000,308,11074135,-795,0,1762286757,13269.048994730001,354.0727946400002,54114.71815272001 2025-11-04,20:05:59.000,308,11074129,-795,0,1762286758,13269.136566759997,354.1362368100017,54114.61334592 2025-11-04,20:06:00.000,308,11074149,-795,0,1762286759,13269.150039380002,354.2208263700013,54114.62033304001 2025-11-04,20:06:01.000,308,11074152,-795,0,1762286760,13269.251084030002,354.3195141899996,54114.62033304001 2025-11-04,20:06:02.000,308,11074128,-795,0,1762286761,13269.318447129997,354.42525114000455,54114.63430728 2025-11-04,20:06:03.000,308,11074137,-795,0,1762286762,13269.358864989998,354.4816441799994,54114.57142320001 2025-11-04,20:06:04.000,308,11074111,-795,0,1762286763,13269.520536429998,354.5027915700048,54114.5364876 2025-11-04,20:06:05.000,308,11074101,-795,0,1762286764,13269.500327499998,354.4675459200007,54114.61334592 2025-11-04,20:06:06.000,308,11074139,-795,0,1762286765,13269.345392369993,354.4886933099988,54114.33386112001 2025-11-04,20:06:07.000,308,11074165,-795,0,1762286766,13269.331919750002,354.4816441799994,54114.55046184001 2025-11-04,20:06:08.000,308,11074171,-795,0,1762286767,13269.406019159993,354.55918460999965,54114.70417848 2025-11-04,20:06:09.000,308,11074157,-795,0,1762286768,13269.486854879993,354.5027915700048,54114.850908 2025-11-04,20:06:10.000,308,11074127,-795,0,1762286769,13269.399282849998,354.42525114000455,54114.88584360001 2025-11-04,20:06:11.000,308,11074125,-795,0,1762286770,13269.150039380002,354.3547598400037,54114.80898528 2025-11-04,20:06:12.000,308,11074123,-795,0,1762286771,13269.136566759997,354.27721941000345,54114.88584360001 2025-11-04,20:06:13.000,308,11074109,-795,0,1762286772,13269.156775689997,354.1573841999998,54114.94174056 2025-11-04,20:06:14.000,308,11074121,-795,0,1762286773,13269.123094139992,354.0939420299983,54114.9906504 2025-11-04,20:06:15.000,308,11074127,-795,0,1762286774,13269.035522109996,353.9600085600032,54114.92776632 2025-11-04,20:06:16.000,308,11074102,-795,0,1762286775,13268.941213769991,353.93886116999784,54114.66924288001 2025-11-04,20:06:17.000,308,11074150,-795,0,1762286776,13269.042258419991,353.96705769000255,54114.7810368 2025-11-04,20:06:18.000,308,11074138,-795,0,1762286777,13269.116357829997,353.84017334999953,54114.47360352 2025-11-04,20:06:19.000,308,11074105,-795,0,1762286778,13269.183720929992,353.8119768300021,54114.58539744 2025-11-04,20:06:20.000,308,11074124,-795,0,1762286779,13269.264556649992,353.85427160999825,54114.66924288001 2025-11-04,20:06:21.000,308,11074088,-795,0,1762286780,13269.325183439993,353.7978785700034,54114.57142320001 2025-11-04,20:06:22.000,308,11074123,-795,0,1762286781,13269.392546540003,353.790829440004,54114.52950048001 2025-11-04,20:06:23.000,308,11074102,-795,0,1762286782,13269.372337610002,353.7485346600006,54114.59238456 2025-11-04,20:06:24.000,308,11074114,-795,0,1762286783,13269.237611409997,353.7626329199993,54114.80898528 2025-11-04,20:06:25.000,308,11074099,-795,0,1762286784,13269.075939969996,353.70623988000443,54114.80199816 2025-11-04,20:06:26.000,308,11074148,-795,0,1762286785,13268.96815901,353.67099423000036,54114.66225576 2025-11-04,20:06:27.000,308,11074142,-795,0,1762286786,13268.934477459996,353.73443640000187,54114.68321712 2025-11-04,20:06:28.000,308,11074118,-795,0,1762286787,13269.096148899996,353.8260750900008,54114.83693376001 2025-11-04,20:06:29.000,308,11074136,-795,0,1762286788,13269.129830450001,353.7978785700034,54114.83693376001 2025-11-04,20:06:30.000,308,11074124,-795,0,1762286789,13269.143303069992,353.7978785700034,54114.7810368 2025-11-04,20:06:31.000,308,11074097,-795,0,1762286790,13269.136566759997,353.8119768300021,54114.57142320001 2025-11-04,20:06:32.000,308,11074106,-795,0,1762286791,13269.183720929992,353.7414855300012,54114.70417848 2025-11-04,20:06:33.000,308,11074049,-795,0,1762286792,13269.251084030002,353.70623988000443,54114.38277096001 2025-11-04,20:06:34.000,308,11074091,-795,0,1762286793,13269.507063809993,353.69214161999844,54114.557448960004 2025-11-04,20:06:35.000,308,11074154,-795,0,1762286794,13269.426228089993,353.75558378999995,54114.38277096001 2025-11-04,20:06:36.000,308,11074140,-795,0,1762286795,13269.432964399988,353.6146011899982,54114.51552624 2025-11-04,20:06:37.000,308,11074160,-795,0,1762286796,13269.453173329988,353.52296249999927,54114.627320160005 2025-11-04,20:06:38.000,308,11074118,-795,0,1762286797,13269.459909639998,353.48771685000247,54114.63430728 2025-11-04,20:06:39.000,308,11074098,-795,0,1762286798,13269.560954289998,353.44542206999904,54114.76007544 2025-11-04,20:06:40.000,308,11074142,-795,0,1762286799,13269.534009049989,353.44542206999904,54114.76706256001 2025-11-04,20:06:41.000,308,11074129,-795,0,1762286800,13269.500327499998,353.3749307699982,54114.81597240001 2025-11-04,20:06:42.000,308,11074136,-795,0,1762286801,13269.419491779998,353.41017642000224,54114.63430728 2025-11-04,20:06:43.000,308,11074150,-795,0,1762286802,13269.473382259988,353.4806677200031,54114.62033304001 2025-11-04,20:06:44.000,308,11074114,-795,0,1762286803,13269.493591189988,353.50886424000055,54114.70417848 2025-11-04,20:06:45.000,308,11074136,-795,0,1762286804,13269.480118569998,353.5300116299986,54114.82994664 2025-11-04,20:06:46.000,308,11074102,-795,0,1762286805,13269.264556649992,353.50886424000055,54114.557448960004 2025-11-04,20:06:47.000,308,11074085,-795,0,1762286806,13269.284765579992,353.5652572800027,54114.52251336001 2025-11-04,20:06:48.000,308,11074126,-795,0,1762286807,13269.244347719992,353.63574858000356,54114.30591264 2025-11-04,20:06:49.000,308,11074122,-795,0,1762286808,13269.284765579992,353.70623988000443,54114.37578384 2025-11-04,20:06:50.000,308,11074096,-795,0,1762286809,13269.318447129997,353.81902596000145,54114.389758080004 2025-11-04,20:06:51.000,308,11074119,-795,0,1762286810,13269.459909639998,353.91771377999976,54114.54347472 2025-11-04,20:06:52.000,308,11074141,-795,0,1762286811,13269.567690599994,353.98115595000127,54114.892830720004 2025-11-04,20:06:53.000,308,11074166,-555,0,1762286812,13269.67547155999,354.11508942000364,54114.843920880005 2025-11-04,20:06:54.000,308,11074112,-795,0,1762286813,13269.668735249994,354.12918768000236,54114.725139840004 2025-11-04,20:06:55.000,308,11074113,-795,0,1762286814,13269.587899529994,354.1432859400011,54114.850908 2025-11-04,20:06:56.000,308,11074121,-795,0,1762286815,13269.446437019993,354.16443332999916,54114.56443608 2025-11-04,20:06:57.000,308,11074131,-795,0,1762286816,13269.486854879993,354.22787550000066,54114.76706256001 2025-11-04,20:06:58.000,308,11074133,-795,0,1762286817,13269.540745359998,354.1996789800032,54114.7810368 2025-11-04,20:06:59.000,308,11074153,-795,0,1762286818,13269.473382259988,354.21377724000195,54114.78802392001 2025-11-04,20:07:00.000,308,11074164,-795,0,1762286819,13269.500327499998,354.1785315899979,54114.95571480001 2025-11-04,20:07:01.000,308,11074187,-795,0,1762286820,13269.486854879993,354.2067281100026,54114.93475344001 2025-11-04,20:07:02.000,308,11074118,-795,0,1762286821,13269.601372149998,354.1432859400011,54114.66225576 2025-11-04,20:07:03.000,308,11074126,-795,0,1762286822,13269.67547155999,354.1573841999998,54114.69020424001 2025-11-04,20:07:04.000,308,11074101,-795,0,1762286823,13269.709153109994,354.1362368100017,54114.58539744 2025-11-04,20:07:05.000,308,11074126,-795,0,1762286824,13269.742834659999,354.1080402900043,54114.75308832 2025-11-04,20:07:06.000,308,11074124,-795,0,1762286825,13269.614844769989,354.0727946400002,54114.63430728 2025-11-04,20:07:07.000,308,11074129,-795,0,1762286826,13269.682207869999,354.11508942000364,54114.9207792 2025-11-04,20:07:08.000,308,11074108,-795,0,1762286827,13269.81693406999,354.1080402900043,54115.081482960006 2025-11-04,20:07:09.000,308,11074129,-795,0,1762286828,13269.79672513999,354.11508942000364,54115.11641856 2025-11-04,20:07:10.000,308,11074096,-795,0,1762286829,13269.86408824,354.12918768000236,54115.130392800005 2025-11-04,20:07:11.000,308,11074057,-795,0,1762286830,13269.810197759994,354.1785315899979,54114.98366328001 2025-11-04,20:07:12.000,308,11074122,-795,0,1762286831,13269.77651620999,354.15033507000044,54115.01859888 2025-11-04,20:07:13.000,308,11074099,-795,0,1762286832,13269.69568048999,354.21377724000195,54115.12340568001 2025-11-04,20:07:14.000,308,11074111,-795,0,1762286833,13269.581163219998,354.23492463,54115.06750872 2025-11-04,20:07:15.000,308,11074125,-795,0,1762286834,13269.345392369993,354.2560720199981,54114.913792080006 2025-11-04,20:07:16.000,308,11074171,-795,0,1762286835,13269.439700709998,354.2842685400028,54114.843920880005 2025-11-04,20:07:17.000,308,11074125,-795,0,1762286836,13269.500327499998,354.3195141899996,54114.73911408001 2025-11-04,20:07:18.000,308,11074146,-795,0,1762286837,13269.668735249994,354.3195141899996,54114.88584360001 2025-11-04,20:07:19.000,308,11074132,-795,0,1762286838,13269.69568048999,354.32656331999897,54114.82994664 2025-11-04,20:07:20.000,308,11074125,-795,0,1762286839,13269.729362039994,354.3406615799977,54114.850908 2025-11-04,20:07:21.000,308,11074096,-795,0,1762286840,13269.668735249994,354.3336124499983,54114.85789512001 2025-11-04,20:07:22.000,308,11074139,-795,0,1762286841,13269.67547155999,354.3406615799977,54115.00462464001 2025-11-04,20:07:23.000,308,11074122,-795,0,1762286842,13269.702416799999,354.3688581000024,54115.07449584001 2025-11-04,20:07:24.000,308,11074124,-795,0,1762286843,13269.79672513999,354.3688581000024,54115.130392800005 2025-11-04,20:07:25.000,308,11074146,-795,0,1762286844,13269.709153109994,354.3547598400037,54115.08847008 2025-11-04,20:07:26.000,308,11074078,-795,0,1762286845,13269.513800119988,354.2419737599994,54114.81597240001 2025-11-04,20:07:27.000,308,11074096,-795,0,1762286846,13269.432964399988,354.26312115000474,54114.9906504 2025-11-04,20:07:28.000,308,11074099,-795,0,1762286847,13269.331919750002,354.2067281100026,54114.94174056 2025-11-04,20:07:29.000,308,11074152,-795,0,1762286848,13269.203929859992,354.15033507000044,54114.913792080006 2025-11-04,20:07:30.000,308,11074153,-795,0,1762286849,13269.278029269997,354.0939420299983,54114.962701920005 2025-11-04,20:07:31.000,308,11074152,-795,0,1762286850,13269.358864989998,354.1573841999998,54114.82994664 2025-11-04,20:07:32.000,308,11074193,-795,0,1762286851,13269.453173329988,354.1855807200045,54114.70417848 2025-11-04,20:07:33.000,308,11074115,-795,0,1762286852,13269.459909639998,354.2067281100026,54114.73911408001 2025-11-04,20:07:34.000,308,11074108,-795,0,1762286853,13269.466645949993,354.1785315899979,54114.676230000005 2025-11-04,20:07:35.000,308,11074087,-795,0,1762286854,13269.473382259988,354.19262985000387,54114.676230000005 2025-11-04,20:07:36.000,308,11074156,-795,0,1762286855,13269.251084030002,354.0939420299983,54114.52251336001 2025-11-04,20:07:37.000,308,11074125,-795,0,1762286856,13269.176984619997,354.07984376999957,54114.6063588 2025-11-04,20:07:38.000,308,11074122,-795,0,1762286857,13269.022049489991,353.94591030000447,54114.48757776 2025-11-04,20:07:39.000,308,11074146,-795,0,1762286858,13269.096148899996,353.80492770000274,54114.73212696 2025-11-04,20:07:40.000,308,11074102,-795,0,1762286859,13269.251084030002,353.7132890100038,54114.55046184001 2025-11-04,20:07:41.000,308,11074139,-795,0,1762286860,13269.500327499998,353.7273872700025,54114.676230000005 2025-11-04,20:07:42.000,308,11074106,-795,0,1762286861,13269.513800119988,353.91771377999976,54114.6412944 2025-11-04,20:07:43.000,308,11074136,-795,0,1762286862,13269.426228089993,354.00230333999934,54114.54347472 2025-11-04,20:07:44.000,308,11074162,-795,0,1762286863,13269.412755470003,354.03049986000406,54114.6063588 2025-11-04,20:07:45.000,308,11074141,-795,0,1762286864,13269.365601299993,354.0445981200028,54114.70417848 2025-11-04,20:07:46.000,308,11074121,-795,0,1762286865,13269.311710820002,353.9106646500004,54114.28495128001 2025-11-04,20:07:47.000,308,11074134,-795,0,1762286866,13269.311710820002,353.86836987000424,54114.47360352 2025-11-04,20:07:48.000,308,11074132,-795,0,1762286867,13269.406019159993,353.8260750900008,54114.50155200001 2025-11-04,20:07:49.000,308,11074117,-795,0,1762286868,13269.392546540003,353.7414855300012,54114.627320160005 2025-11-04,20:07:50.000,308,11074116,-795,0,1762286869,13269.352128680002,353.6991907499978,54114.52251336001 2025-11-04,20:07:51.000,308,11074158,-795,0,1762286870,13269.109621520001,353.69214161999844,54114.61334592 2025-11-04,20:07:52.000,308,11074153,-795,0,1762286871,13269.015313179996,353.67099423000036,54114.65526864 2025-11-04,20:07:53.000,308,11074144,-795,0,1762286872,13269.001840559991,353.6286994500042,54114.66225576 2025-11-04,20:07:54.000,308,11074166,-795,0,1762286873,13269.075939969996,353.6286994500042,54114.63430728 2025-11-04,20:07:55.000,308,11074099,-795,0,1762286874,13269.102885209992,353.5793555400014,54114.64828152001 2025-11-04,20:07:56.000,308,11074158,-795,0,1762286875,13269.008576870001,353.5864046700008,54114.50155200001 2025-11-04,20:07:57.000,308,11074157,-795,0,1762286876,13269.143303069992,353.57230641000206,54114.66924288001 2025-11-04,20:07:58.000,308,11074129,-795,0,1762286877,13269.291501890002,353.59345380000013,54114.73911408001 2025-11-04,20:07:59.000,308,11074152,-795,0,1762286878,13269.217402479997,353.5652572800027,54114.75308832 2025-11-04,20:08:00.000,308,11074135,-795,0,1762286879,13269.224138789992,353.5793555400014,54114.62033304001 2025-11-04,20:08:01.000,308,11074159,-795,0,1762286880,13269.197193549997,353.5441098900046,54114.33386112001 2025-11-04,20:08:02.000,308,11074120,-795,0,1762286881,13269.244347719992,353.55820815000334,54114.410719440006 2025-11-04,20:08:03.000,308,11074064,-795,0,1762286882,13269.244347719992,353.55820815000334,54114.52950048001 2025-11-04,20:08:04.000,308,11074098,-795,0,1762286883,13269.278029269997,353.5441098900046,54114.49456488 2025-11-04,20:08:05.000,308,11074121,-795,0,1762286884,13269.244347719992,353.5652572800027,54114.70417848 2025-11-04,20:08:06.000,308,11074086,-795,0,1762286885,13269.230875100002,353.63574858000356,54114.54347472 2025-11-04,20:08:07.000,308,11074056,-795,0,1762286886,13269.210666170002,353.76968204999866,54114.76007544 2025-11-04,20:08:08.000,308,11074172,-795,0,1762286887,13269.150039380002,353.75558378999995,54114.6412944 2025-11-04,20:08:09.000,308,11074115,-795,0,1762286888,13269.163511999992,353.7978785700034,54114.7810368 2025-11-04,20:08:10.000,308,11074137,-795,0,1762286889,13269.116357829997,353.7978785700034,54114.459629280005 2025-11-04,20:08:11.000,308,11074128,-795,0,1762286890,13269.244347719992,353.86836987000424,54114.7111656 2025-11-04,20:08:12.000,308,11074161,-795,0,1762286891,13269.264556649992,353.94591030000447,54114.65526864 2025-11-04,20:08:13.000,308,11074113,-795,0,1762286892,13269.338656059997,353.95295943000383,54114.69020424001 2025-11-04,20:08:14.000,308,11074192,-795,0,1762286893,13269.426228089993,353.98115595000127,54114.6412944 2025-11-04,20:08:15.000,308,11074115,-795,0,1762286894,13269.406019159993,354.0375489900034,54114.7810368 2025-11-04,20:08:16.000,308,11074160,-795,0,1762286895,13269.304974509992,354.07984376999957,54114.18713160001 2025-11-04,20:08:17.000,308,11074119,-795,0,1762286896,13269.419491779998,354.16443332999916,54114.36180960001 2025-11-04,20:08:18.000,308,11074122,-795,0,1762286897,13269.493591189988,354.1996789800032,54114.44565504 2025-11-04,20:08:19.000,308,11074157,-795,0,1762286898,13269.486854879993,354.2419737599994,54114.47360352 2025-11-04,20:08:20.000,308,11074124,-795,0,1762286899,13269.325183439993,354.32656331999897,54114.41770656 2025-11-04,20:08:21.000,308,11074132,-795,0,1762286900,13269.291501890002,354.3336124499983,54114.69020424001 2025-11-04,20:08:22.000,308,11074145,-795,0,1762286901,13269.278029269997,354.3547598400037,54114.850908 2025-11-04,20:08:23.000,308,11074151,-795,0,1762286902,13269.203929859992,354.39705461999984,54114.73911408001 2025-11-04,20:08:24.000,308,11074125,-795,0,1762286903,13269.224138789992,354.47459505000006,54114.73212696 2025-11-04,20:08:25.000,308,11074121,-795,0,1762286904,13269.116357829997,354.5027915700048,54114.627320160005 2025-11-04,20:08:26.000,308,11074110,-795,0,1762286905,13269.190457240002,354.54508635000093,54114.63430728 2025-11-04,20:08:27.000,308,11074136,-795,0,1762286906,13269.345392369993,354.68606895000266,54114.746101200006 2025-11-04,20:08:28.000,308,11074143,-795,0,1762286907,13269.547481669993,354.7001672100014,54114.87885648 2025-11-04,20:08:29.000,308,11074123,-795,0,1762286908,13269.601372149998,354.7283637299988,54114.89981784 2025-11-04,20:08:30.000,308,11074149,-795,0,1762286909,13269.655262629989,354.77065851000225,54114.88584360001 2025-11-04,20:08:31.000,308,11074116,-795,0,1762286910,13269.709153109994,354.7142654700001,54114.4666164 2025-11-04,20:08:32.000,308,11074098,-795,0,1762286911,13269.77651620999,354.7636093800029,54114.54347472 2025-11-04,20:08:33.000,308,11074130,-795,0,1762286912,13269.88429717,354.78475677000097,54114.59238456 2025-11-04,20:08:34.000,308,11074087,-795,0,1762286913,13269.98534182,354.8411498100031,54114.58539744 2025-11-04,20:08:35.000,308,11074146,-795,0,1762286914,13270.03923229999,354.88344458999927,54114.48059064001 2025-11-04,20:08:36.000,308,11074140,-795,0,1762286915,13270.07965015999,354.91869024000334,54114.61334592 2025-11-04,20:08:37.000,308,11074131,-795,0,1762286916,13270.04596861,354.9468867600008,54114.7810368 2025-11-04,20:08:38.000,308,11074111,-795,0,1762286917,13269.91797871999,354.88344458999927,54114.725139840004 2025-11-04,20:08:39.000,308,11074089,-795,0,1762286918,13269.891033479995,354.8622972000012,54114.94174056 2025-11-04,20:08:40.000,308,11074125,-795,0,1762286919,13269.891033479995,354.89049371999863,54114.94174056 2025-11-04,20:08:41.000,308,11074196,-795,0,1762286920,13269.830406689995,354.83410068000376,54114.76007544 2025-11-04,20:08:42.000,308,11074142,-795,0,1762286921,13269.891033479995,354.80590415999905,54114.73911408001 2025-11-04,20:08:43.000,308,11074137,-795,0,1762286922,13269.94492396,354.7636093800029,54114.88584360001 2025-11-04,20:08:44.000,308,11074123,-795,0,1762286923,13269.992078129995,354.8129532899984,54114.850908 2025-11-04,20:08:45.000,308,11074093,-795,0,1762286924,13270.05944122999,354.83410068000376,54114.92776632 2025-11-04,20:08:46.000,308,11074156,-795,0,1762286925,13269.951660269995,354.7918059000003,54114.48059064001 2025-11-04,20:08:47.000,308,11074062,-795,0,1762286926,13270.04596861,354.85524807000184,54114.51552624 2025-11-04,20:08:48.000,308,11074118,-795,0,1762286927,13270.153749569996,354.8763954599999,54114.627320160005 2025-11-04,20:08:49.000,308,11074142,-795,0,1762286928,13270.07965015999,354.7918059000003,54114.62033304001 2025-11-04,20:08:50.000,308,11074113,-795,0,1762286929,13269.98534182,354.77065851000225,54114.50155200001 2025-11-04,20:08:51.000,308,11074111,-795,0,1762286930,13270.12006801999,354.8622972000012,54114.95571480001 2025-11-04,20:08:52.000,308,11074109,-795,0,1762286931,13270.14701326,354.78475677000097,54114.94174056 2025-11-04,20:08:53.000,308,11074098,-795,0,1762286932,13270.12680433,354.6790198200033,54114.86488224001 2025-11-04,20:08:54.000,308,11074116,-795,0,1762286933,13270.214376359996,354.62262678000116,54114.92776632 2025-11-04,20:08:55.000,308,11074090,-795,0,1762286934,13270.140276949991,354.6296759100005,54114.98366328001 2025-11-04,20:08:56.000,308,11074083,-795,0,1762286935,13270.18743112,354.62262678000116,54114.6412944 2025-11-04,20:08:57.000,308,11074185,-795,0,1762286936,13270.301948389992,354.6649215600046,54114.850908 2025-11-04,20:08:58.000,308,11074122,-795,0,1762286937,13270.328893630001,354.6014793900031,54114.82295952 2025-11-04,20:08:59.000,308,11074139,-795,0,1762286938,13270.335629939997,354.6508232999986,54114.80898528 2025-11-04,20:09:00.000,308,11074126,-795,0,1762286939,13270.416465659997,354.64377416999923,54114.96968904 2025-11-04,20:09:01.000,308,11074126,-795,0,1762286940,13270.376047799997,354.54508635000093,54114.89981784 2025-11-04,20:09:02.000,308,11074137,-795,0,1762286941,13270.389520420002,354.4886933099988,54114.68321712 2025-11-04,20:09:03.000,308,11074079,-795,0,1762286942,13270.301948389992,354.46049679000134,54114.57142320001 2025-11-04,20:09:04.000,308,11074118,-795,0,1762286943,13270.349102560001,354.41115287999855,54114.59937168001 2025-11-04,20:09:05.000,308,11074148,-795,0,1762286944,13270.423201969992,354.3547598400037,54114.6063588 2025-11-04,20:09:06.000,308,11074141,-795,0,1762286945,13270.275003149996,354.31246506000025,54114.63430728 2025-11-04,20:09:07.000,308,11074133,-795,0,1762286946,13270.376047799997,354.2913176700022,54114.850908 2025-11-04,20:09:08.000,308,11074130,-795,0,1762286947,13270.504037689992,354.2419737599994,54114.93475344001 2025-11-04,20:09:09.000,308,11074147,-795,0,1762286948,13270.598346029998,354.1855807200045,54114.9906504 2025-11-04,20:09:10.000,308,11074126,-795,0,1762286949,13270.658972819998,354.19262985000387,54115.02558600001 2025-11-04,20:09:11.000,308,11074103,-795,0,1762286950,13270.706126989993,354.22787550000066,54115.04654736 2025-11-04,20:09:12.000,308,11074109,-795,0,1762286951,13270.706126989993,354.2208263700013,54114.85789512001 2025-11-04,20:09:13.000,308,11074088,-795,0,1762286952,13270.625291269993,354.22787550000066,54114.843920880005 2025-11-04,20:09:14.000,308,11074103,-795,0,1762286953,13270.584873409993,354.2419737599994,54114.9906504 2025-11-04,20:09:15.000,308,11074128,-795,0,1762286954,13270.591609720002,354.27721941000345,54115.01859888 2025-11-04,20:09:16.000,308,11074116,-795,0,1762286955,13270.396256729997,354.27721941000345,54114.76007544 2025-11-04,20:09:17.000,308,11074176,-795,0,1762286956,13270.443410899992,354.2913176700022,54114.7111656 2025-11-04,20:09:18.000,308,11074103,-795,0,1762286957,13270.517510309997,354.3054159300009,54114.78802392001 2025-11-04,20:09:19.000,308,11074108,-795,0,1762286958,13270.483828759992,354.3477107100043,54114.76007544 2025-11-04,20:09:20.000,308,11074149,-795,0,1762286959,13270.497301379997,354.3688581000024,54114.73212696 2025-11-04,20:09:21.000,308,11074139,-675,0,1762286960,13270.409729350002,354.4041037499992,54114.88584360001 2025-11-04,20:09:22.000,308,11074165,-795,0,1762286961,13270.308684700001,354.49574243999814,54114.92776632 2025-11-04,20:09:23.000,308,11074159,-795,0,1762286962,13270.315421009996,354.5521354800003,54115.05353448001 2025-11-04,20:09:24.000,308,11074164,-795,0,1762286963,13270.268266840001,354.6367250399999,54114.98366328001 2025-11-04,20:09:25.000,308,11074125,-795,0,1762286964,13270.207640050001,354.6508232999986,54115.05353448001 2025-11-04,20:09:26.000,308,11074094,-795,0,1762286965,13269.992078129995,354.68606895000266,54114.795011040005 2025-11-04,20:09:27.000,308,11074122,-795,0,1762286966,13270.03923229999,354.7918059000003,54115.03257312001 2025-11-04,20:09:28.000,308,11074130,-795,0,1762286967,13270.02575968,354.77065851000225,54114.962701920005 2025-11-04,20:09:29.000,308,11074146,-795,0,1762286968,13270.113331709996,354.80590415999905,54115.03257312001 2025-11-04,20:09:30.000,308,11074145,-795,0,1762286969,13270.04596861,354.8481989400025,54115.060521600004 2025-11-04,20:09:31.000,308,11074150,-795,0,1762286970,13269.850615619995,354.8270515500044,54114.66225576 2025-11-04,20:09:32.000,308,11074156,-795,0,1762286971,13269.722625729999,354.8411498100031,54114.61334592 2025-11-04,20:09:33.000,308,11074098,-795,0,1762286972,13269.648526319994,354.8129532899984,54114.66924288001 2025-11-04,20:09:34.000,308,11074131,-795,0,1762286973,13269.527272739993,354.82000241999776,54114.578410320006 2025-11-04,20:09:35.000,308,11074107,-795,0,1762286974,13269.540745359998,354.8270515500044,54114.87885648 2025-11-04,20:09:36.000,308,11074176,-795,0,1762286975,13269.560954289998,354.7918059000003,54114.70417848 2025-11-04,20:09:37.000,308,11074137,-795,0,1762286976,13269.621581079999,354.8129532899984,54114.80898528 2025-11-04,20:09:38.000,308,11074118,-795,0,1762286977,13269.648526319994,354.8129532899984,54114.7810368 2025-11-04,20:09:39.000,308,11074089,-795,0,1762286978,13269.554217979989,354.7918059000003,54114.73212696 2025-11-04,20:09:40.000,308,11074102,-795,0,1762286979,13269.574426909989,354.82000241999776,54114.9906504 2025-11-04,20:09:41.000,308,11074086,-795,0,1762286980,13269.527272739993,354.7495111200042,54114.95571480001 2025-11-04,20:09:42.000,308,11074155,-795,0,1762286981,13269.473382259988,354.7424619900048,54114.7810368 2025-11-04,20:09:43.000,308,11074101,-795,0,1762286982,13269.581163219998,354.78475677000097,54114.88584360001 2025-11-04,20:09:44.000,308,11074136,-795,0,1762286983,13269.567690599994,354.7636093800029,54114.87885648 2025-11-04,20:09:45.000,308,11074110,-795,0,1762286984,13269.392546540003,354.67197069000395,54114.6063588 2025-11-04,20:09:46.000,308,11074135,-795,0,1762286985,13269.271292960002,354.55918460999965,54114.40373232001 2025-11-04,20:09:47.000,308,11074142,-795,0,1762286986,13269.325183439993,354.6296759100005,54114.459629280005 2025-11-04,20:09:48.000,308,11074129,-795,0,1762286987,13269.513800119988,354.62262678000116,54114.66924288001 2025-11-04,20:09:49.000,308,11074156,-795,0,1762286988,13269.527272739993,354.5309880900022,54114.88584360001 2025-11-04,20:09:50.000,308,11074125,-795,0,1762286989,13269.419491779998,354.49574243999814,54114.75308832 2025-11-04,20:09:51.000,308,11074079,-795,0,1762286990,13269.379073919998,354.3829563600011,54114.627320160005 2025-11-04,20:09:52.000,308,11074094,-795,0,1762286991,13269.419491779998,354.2913176700022,54114.69020424001 2025-11-04,20:09:53.000,308,11074091,-795,0,1762286992,13269.419491779998,354.2701702800041,54114.73911408001 2025-11-04,20:09:54.000,308,11074135,-795,0,1762286993,13269.399282849998,354.1785315899979,54114.71815272001 2025-11-04,20:09:55.000,308,11074094,-795,0,1762286994,13269.325183439993,354.1080402900043,54114.58539744 2025-11-04,20:09:56.000,308,11074148,-795,0,1762286995,13269.338656059997,354.06574551000085,54114.38277096001 2025-11-04,20:09:57.000,308,11074130,-795,0,1762286996,13269.486854879993,354.0586963800015,54114.66225576 2025-11-04,20:09:58.000,308,11074143,-795,0,1762286997,13269.587899529994,353.98115595000127,54114.61334592 2025-11-04,20:09:59.000,308,11074072,-795,0,1762286998,13269.648526319994,353.90361552000104,54114.29892552 2025-11-04,20:10:00.000,308,11074151,-795,0,1762286999,13269.71588941999,353.8119768300021,54114.27796416 2025-11-04,20:10:01.000,308,11074099,-795,0,1762287000,13269.661998939999,353.76968204999866,54114.01944072001 2025-11-04,20:10:02.000,308,11074128,-795,0,1762287001,13269.709153109994,353.7414855300012,54114.18014448 2025-11-04,20:10:03.000,308,11074144,-795,0,1762287002,13269.574426909989,353.69214161999844,54113.89367256 2025-11-04,20:10:04.000,308,11074118,-795,0,1762287003,13269.73609834999,353.7978785700034,54114.410719440006 2025-11-04,20:10:05.000,308,11074134,-795,0,1762287004,13269.87756085999,353.8260750900008,54114.51552624 2025-11-04,20:10:06.000,308,11074087,-795,0,1762287005,13269.729362039994,353.8472224799989,54114.27097704 2025-11-04,20:10:07.000,308,11074030,-795,0,1762287006,13269.850615619995,353.9318120399985,54114.34783536 2025-11-04,20:10:08.000,308,11074063,-795,0,1762287007,13269.911242409995,353.9882050800006,54114.31988688 2025-11-04,20:10:09.000,308,11074132,-795,0,1762287008,13269.94492396,353.95295943000383,54114.3967452 2025-11-04,20:10:10.000,308,11074126,-795,0,1762287009,13270.05944122999,353.98115595000127,54114.40373232001 2025-11-04,20:10:11.000,308,11074112,-795,0,1762287010,13270.1065954,354.1080402900043,54114.340848240005 2025-11-04,20:10:12.000,308,11074102,-795,0,1762287011,13270.180694809991,354.23492463,54114.34783536 2025-11-04,20:10:13.000,308,11074113,-795,0,1762287012,13270.281739459992,354.3054159300009,54114.44565504 2025-11-04,20:10:14.000,308,11074094,-795,0,1762287013,13270.349102560001,354.3336124499983,54114.20809296 2025-11-04,20:10:15.000,308,11074133,-795,0,1762287014,13270.376047799997,354.3900054900005,54114.15918312 2025-11-04,20:10:16.000,308,11074118,-795,0,1762287015,13270.1065954,354.41115287999855,54113.92162104 2025-11-04,20:10:17.000,308,11074088,-795,0,1762287016,13270.032495989995,354.46049679000134,54114.01944072001 2025-11-04,20:10:18.000,308,11074113,-795,0,1762287017,13269.93818764999,354.4816441799994,54114.10328616 2025-11-04,20:10:19.000,308,11074130,-795,0,1762287018,13270.07965015999,354.6296759100005,54114.45264216001 2025-11-04,20:10:21.000,308,11074113,-795,0,1762287020,13270.18743112,354.6649215600046,54114.43168080001 2025-11-04,20:10:22.000,308,11074156,-795,0,1762287021,13270.07965015999,354.68606895000266,54114.36180960001 2025-11-04,20:10:23.000,308,11074055,-795,0,1762287022,13270.14701326,354.7777076400016,54114.38277096001 2025-11-04,20:10:24.000,308,11074148,-795,0,1762287023,13270.180694809991,354.8481989400025,54114.43866792 2025-11-04,20:10:25.000,308,11074133,-795,0,1762287024,13270.261530529991,354.88344458999927,54114.42469368 2025-11-04,20:10:26.000,308,11074116,-795,0,1762287025,13270.335629939997,354.9398376300014,54114.33386112001 2025-11-04,20:10:27.000,308,11074123,-795,0,1762287026,13270.483828759992,354.9609850199995,54114.3967452 2025-11-04,20:10:28.000,308,11074143,-795,0,1762287027,13270.443410899992,354.9398376300014,54114.340848240005 2025-11-04,20:10:29.000,308,11074130,-795,0,1762287028,13270.436674589997,354.911641110004,54114.31988688 2025-11-04,20:10:30.000,308,11074120,-795,0,1762287029,13270.477092449997,354.91869024000334,54114.37578384 2025-11-04,20:10:31.000,308,11074046,-795,0,1762287030,13270.504037689992,354.9609850199995,54114.389758080004 2025-11-04,20:10:32.000,308,11074118,-795,0,1762287031,13270.504037689992,354.897542849998,54114.222067200004 2025-11-04,20:10:33.000,308,11074064,-795,0,1762287032,13270.396256729997,354.9609850199995,54114.5364876 2025-11-04,20:10:34.000,308,11074109,-795,0,1762287033,13270.483828759992,354.9609850199995,54114.6412944 2025-11-04,20:10:35.000,308,11074097,-795,0,1762287034,13270.504037689992,354.9891815400042,54114.70417848 2025-11-04,20:10:36.000,308,11074112,-795,0,1762287035,13270.578137099998,354.96803414999886,54114.55046184001 2025-11-04,20:10:37.000,308,11074109,-795,0,1762287036,13270.699390679998,354.98213241000485,54114.58539744 2025-11-04,20:10:38.000,308,11074145,-795,0,1762287037,13270.827380569994,354.9609850199995,54114.75308832 2025-11-04,20:10:39.000,308,11074106,-795,0,1762287038,13270.874534739989,354.93278850000206,54114.676230000005 2025-11-04,20:10:40.000,308,11074113,-795,0,1762287039,13270.807171639994,354.8270515500044,54114.578410320006 2025-11-04,20:10:41.000,308,11074101,-795,0,1762287040,13270.948634149994,354.82000241999776,54114.746101200006 2025-11-04,20:10:42.000,308,11074133,-795,0,1762287041,13270.874534739989,354.7142654700001,54114.578410320006 2025-11-04,20:10:43.000,308,11074115,-795,0,1762287042,13270.834116879989,354.72131459999946,54114.340848240005 2025-11-04,20:10:44.000,308,11074138,-795,0,1762287043,13270.921688909999,354.70721634000074,54114.57142320001 2025-11-04,20:10:45.000,308,11074130,-795,0,1762287044,13270.9823157,354.6790198200033,54114.61334592 2025-11-04,20:10:46.000,308,11074138,-795,0,1762287045,13270.962106769999,354.70721634000074,54114.56443608 2025-11-04,20:10:47.000,308,11074072,-795,0,1762287046,13270.948634149994,354.7495111200042,54114.64828152001 2025-11-04,20:10:48.000,308,11074129,-795,0,1762287047,13271.16419607,354.7777076400016,54114.77404968 2025-11-04,20:10:49.000,308,11074098,-795,0,1762287048,13271.19787761999,354.7424619900048,54114.843920880005 2025-11-04,20:10:50.000,308,11074118,-795,0,1762287049,13271.30565858,354.7988550299997,54114.93475344001 2025-11-04,20:10:51.000,308,11074131,-795,0,1762287050,13271.29892226999,354.8622972000012,54114.94872768 2025-11-04,20:10:52.000,308,11074154,-795,0,1762287051,13271.231559169995,354.86934633000055,54114.94872768 2025-11-04,20:10:53.000,308,11074151,-795,0,1762287052,13271.20461393,354.8270515500044,54114.95571480001 2025-11-04,20:10:54.000,308,11074159,-795,0,1762287053,13271.332603819996,354.86934633000055,54115.04654736 2025-11-04,20:10:55.000,308,11074074,-795,0,1762287054,13271.312394889996,354.9468867600008,54115.03956024 2025-11-04,20:10:56.000,308,11074111,-795,0,1762287055,13271.26524072,355.0103289300023,54115.01859888 2025-11-04,20:10:57.000,308,11074148,-795,0,1762287056,13271.09683296999,354.98213241000485,54114.61334592 2025-11-04,20:10:58.000,308,11074130,-795,0,1762287057,13271.049678799995,354.91869024000334,54114.62033304001 2025-11-04,20:10:59.000,308,11074114,-795,0,1762287058,13271.03620617999,355.0385254499997,54114.69719136001 2025-11-04,20:11:00.000,308,11074137,-795,0,1762287059,13271.150723449995,355.06672197000444,54114.83693376001 2025-11-04,20:11:01.000,308,11074110,-795,0,1762287060,13271.04294249,355.16540979000274,54115.12340568001 2025-11-04,20:11:02.000,308,11074143,-795,0,1762287061,13270.948634149994,355.11606587999995,54115.17231552001 2025-11-04,20:11:03.000,308,11074083,-795,0,1762287062,13270.834116879989,355.1090167500006,54114.96968904 2025-11-04,20:11:04.000,308,11074132,-795,0,1762287063,13270.867798429994,355.06672197000444,54115.06750872 2025-11-04,20:11:05.000,308,11074086,-795,0,1762287064,13270.807171639994,355.05262370999844,54114.94174056 2025-11-04,20:11:06.000,308,11074137,-795,0,1762287065,13270.746544849993,355.00327980000293,54115.13737992 2025-11-04,20:11:07.000,308,11074088,-795,0,1762287066,13270.618554959998,354.99623067000357,54114.9906504 2025-11-04,20:11:08.000,308,11074120,-795,0,1762287067,13270.578137099998,355.024427190001,54115.060521600004 2025-11-04,20:11:09.000,308,11074139,-795,0,1762287068,13270.591609720002,355.0385254499997,54115.15135416001 2025-11-04,20:11:10.000,308,11074098,-795,0,1762287069,13270.510774000002,354.96803414999886,54115.10943144 2025-11-04,20:11:11.000,308,11074055,-795,0,1762287070,13270.490565070002,354.93278850000206,54114.78802392001 2025-11-04,20:11:12.000,308,11074185,-795,0,1762287071,13270.416465659997,354.80590415999905,54114.57142320001 2025-11-04,20:11:13.000,308,11074108,-795,0,1762287072,13270.275003149996,354.8129532899984,54114.627320160005 2025-11-04,20:11:14.000,308,11074095,-795,0,1762287073,13270.214376359996,354.8129532899984,54114.64828152001 2025-11-04,20:11:15.000,308,11074125,-795,0,1762287074,13270.052704919995,354.8270515500044,54114.962701920005 2025-11-04,20:11:16.000,308,11074134,-795,0,1762287075,13269.99881443999,354.7988550299997,54115.00462464001 2025-11-04,20:11:17.000,308,11074111,-795,0,1762287076,13269.870824549995,354.7777076400016,54114.69020424001 2025-11-04,20:11:18.000,308,11074107,-795,0,1762287077,13269.92471503,354.7424619900048,54114.82295952 2025-11-04,20:11:19.000,308,11074095,-795,0,1762287078,13269.88429717,354.7636093800029,54114.82994664 2025-11-04,20:11:20.000,308,11074121,-795,0,1762287079,13269.82367038,354.65787242999795,54114.80199816 2025-11-04,20:11:21.000,308,11074108,-795,0,1762287080,13269.87756085999,354.55918460999965,54114.73911408001 2025-11-04,20:11:22.000,308,11074117,-795,0,1762287081,13269.97860550999,354.5168898300035,54114.725139840004 2025-11-04,20:11:23.000,308,11074093,-795,0,1762287082,13269.88429717,354.4323002700039,54114.64828152001 2025-11-04,20:11:24.000,308,11074141,-795,0,1762287083,13269.92471503,354.3829563600011,54114.66924288001 2025-11-04,20:11:25.000,308,11074109,-795,0,1762287084,13270.052704919995,354.32656331999897,54114.48059064001 2025-11-04,20:11:26.000,308,11074111,-795,0,1762287085,13270.173958499996,354.2701702800041,54114.48757776 2025-11-04,20:11:27.000,308,11074088,-795,0,1762287086,13270.03923229999,354.29836680000153,54114.20809296 2025-11-04,20:11:28.000,308,11074122,-795,0,1762287087,13270.160485879991,354.3195141899996,54114.40373232001 2025-11-04,20:11:29.000,308,11074151,-795,0,1762287088,13270.207640050001,354.32656331999897,54114.5364876 2025-11-04,20:11:30.000,308,11074123,-795,0,1762287089,13270.389520420002,354.3054159300009,54114.73212696 2025-11-04,20:11:31.000,308,11074124,-795,0,1762287090,13270.382784109992,354.2913176700022,54114.73911408001 2025-11-04,20:11:32.000,308,11074111,-795,0,1762287091,13270.315421009996,354.27721941000345,54114.7111656 2025-11-04,20:11:33.000,308,11074105,-795,0,1762287092,13270.335629939997,354.3477107100043,54114.70417848 2025-11-04,20:11:34.000,308,11074143,-795,0,1762287093,13270.362575179992,354.37590723000176,54114.843920880005 2025-11-04,20:11:35.000,308,11074106,-795,0,1762287094,13270.214376359996,354.42525114000455,54114.73911408001 2025-11-04,20:11:36.000,308,11074149,-795,0,1762287095,13270.08638647,354.4041037499992,54114.66924288001 2025-11-04,20:11:37.000,308,11074130,-795,0,1762287096,13269.992078129995,354.37590723000176,54114.55046184001 2025-11-04,20:11:38.000,308,11074106,-795,0,1762287097,13270.02575968,354.42525114000455,54114.43866792 2025-11-04,20:11:39.000,308,11074124,-795,0,1762287098,13270.032495989995,354.4675459200007,54114.340848240005 2025-11-04,20:11:40.000,308,11074098,-795,0,1762287099,13270.173958499996,354.57328286999837,54114.578410320006 2025-11-04,20:11:41.000,308,11074129,-795,0,1762287100,13269.96513289,354.60852852000244,54114.36879672 2025-11-04,20:11:42.000,308,11074142,-795,0,1762287101,13269.992078129995,354.5944302600037,54114.50155200001 2025-11-04,20:11:43.000,308,11074126,-795,0,1762287102,13269.80346145,354.65787242999795,54114.44565504 2025-11-04,20:11:44.000,308,11074039,-795,0,1762287103,13269.749570969994,354.7001672100014,54114.64828152001 2025-11-04,20:11:45.000,308,11074174,-795,0,1762287104,13269.729362039994,354.72131459999946,54114.6412944 2025-11-04,20:11:46.000,308,11074162,-795,0,1762287105,13269.71588941999,354.7636093800029,54114.63430728 2025-11-04,20:11:47.000,308,11074153,-795,0,1762287106,13269.648526319994,354.7636093800029,54114.43168080001 2025-11-04,20:11:48.000,308,11074123,-795,0,1762287107,13269.67547155999,354.7918059000003,54114.56443608 2025-11-04,20:11:49.000,308,11074128,-795,0,1762287108,13269.655262629989,354.8270515500044,54114.69020424001 2025-11-04,20:11:50.000,308,11074151,-795,0,1762287109,13269.702416799999,354.8129532899984,54114.66225576 2025-11-04,20:11:51.000,308,11074141,-795,0,1762287110,13269.67547155999,354.85524807000184,54114.63430728 2025-11-04,20:11:52.000,308,11074102,-795,0,1762287111,13269.635053699989,354.9045919800046,54114.3967452 2025-11-04,20:11:53.000,308,11074061,-795,0,1762287112,13269.493591189988,354.91869024000334,54114.27097704 2025-11-04,20:11:54.000,308,11074125,-795,0,1762287113,13269.480118569998,354.9045919800046,54114.23604144001 2025-11-04,20:11:55.000,308,11074142,-795,0,1762287114,13269.298238199997,354.897542849998,54114.20809296 2025-11-04,20:11:56.000,308,11074135,-795,0,1762287115,13269.102885209992,354.82000241999776,54114.054376320004 2025-11-04,20:11:57.000,308,11074071,-795,0,1762287116,13269.055731039996,354.7354128599982,54113.956556640005 2025-11-04,20:11:58.000,308,11074088,-795,0,1762287117,13269.082676279992,354.7354128599982,54114.25001568 2025-11-04,20:11:59.000,308,11074151,-795,0,1762287118,13269.150039380002,354.6367250399999,54114.38277096001 2025-11-04,20:12:00.000,308,11074133,-795,0,1762287119,13269.237611409997,354.5944302600037,54114.33386112001 2025-11-04,20:12:01.000,308,11074126,-795,0,1762287120,13269.183720929992,354.49574243999814,54114.31289976001 2025-11-04,20:12:02.000,308,11074125,-795,0,1762287121,13269.143303069992,354.3688581000024,54114.11027328 2025-11-04,20:12:03.000,308,11074077,-795,0,1762287122,13269.048994730001,354.3688581000024,54114.04738920001 2025-11-04,20:12:04.000,308,11074150,-795,0,1762287123,13269.190457240002,354.2913176700022,54114.152196 2025-11-04,20:12:05.000,308,11074139,-795,0,1762287124,13269.156775689997,354.12918768000236,54114.075337680006 2025-11-04,20:12:06.000,308,11074119,-795,0,1762287125,13269.089412590001,354.0586963800015,54113.956556640005 2025-11-04,20:12:07.000,308,11074099,-795,0,1762287126,13269.001840559991,354.03049986000406,54113.64912336 2025-11-04,20:12:08.000,308,11074130,-795,0,1762287127,13269.163511999992,353.9882050800006,54113.58623928 2025-11-04,20:12:09.000,308,11074079,-795,0,1762287128,13269.271292960002,353.8754190000036,54113.58623928 2025-11-04,20:12:10.000,308,11074134,-795,0,1762287129,13269.406019159993,353.86836987000424,54113.5582908 2025-11-04,20:12:11.000,308,11074116,-795,0,1762287130,13269.358864989998,353.8965663900017,54113.502393840005 2025-11-04,20:12:12.000,308,11074151,-795,0,1762287131,13269.554217979989,353.9318120399985,54113.84476272 2025-11-04,20:12:13.000,308,11074165,-795,0,1762287132,13269.574426909989,353.91771377999976,54113.858736960006 2025-11-04,20:12:14.000,308,11074127,-795,0,1762287133,13269.581163219998,353.95295943000383,54113.92162104 2025-11-04,20:12:15.000,308,11073990,-795,0,1762287134,13269.540745359998,353.9318120399985,54113.90065968001 2025-11-04,20:12:16.000,308,11074120,-795,0,1762287135,13269.635053699989,353.9247629099991,54113.80284 2025-11-04,20:12:17.000,308,11074119,-795,0,1762287136,13269.661998939999,353.8754190000036,54113.64213624001 2025-11-04,20:12:18.000,308,11074120,-795,0,1762287137,13269.789988829994,353.88246813000296,54113.56527792001 2025-11-04,20:12:19.000,308,11074116,-795,0,1762287138,13269.79672513999,353.8895172600023,54113.621174880005 2025-11-04,20:12:20.000,308,11074140,-795,0,1762287139,13269.911242409995,353.8895172600023,54113.76091728001 2025-11-04,20:12:21.000,308,11074150,-795,0,1762287140,13269.96513289,353.8895172600023,54113.60720064 2025-11-04,20:12:22.000,308,11074125,-795,0,1762287141,13269.992078129995,353.9600085600032,54113.53732944 2025-11-04,20:12:23.000,308,11074084,-635,0,1762287142,13269.9045061,353.9882050800006,54113.42553552001 2025-11-04,20:12:24.000,308,11074071,-795,0,1762287143,13269.97860550999,354.07984376999957,54113.551303680004 2025-11-04,20:12:25.000,308,11074104,-795,0,1762287144,13269.992078129995,354.1714824599985,54113.66309760001 2025-11-04,20:12:26.000,308,11074101,-795,0,1762287145,13269.94492396,354.27721941000345,54113.98450512 2025-11-04,20:12:27.000,308,11074086,-795,0,1762287146,13269.742834659999,354.3406615799977,54113.84476272 2025-11-04,20:12:28.000,308,11074129,-795,0,1762287147,13269.709153109994,354.37590723000176,54114.0124536 2025-11-04,20:12:29.000,308,11074123,-795,0,1762287148,13269.729362039994,354.3688581000024,54114.10328616 2025-11-04,20:12:30.000,308,11074126,-795,0,1762287149,13269.67547155999,354.4886933099988,54114.18713160001 2025-11-04,20:12:31.000,308,11074071,-795,0,1762287150,13269.500327499998,354.5309880900022,54114.124247520005 2025-11-04,20:12:32.000,308,11074079,-795,0,1762287151,13269.392546540003,354.57328286999837,54113.84476272 2025-11-04,20:12:33.000,308,11074100,-795,0,1762287152,13269.358864989998,354.53803722000157,54113.886685440004 2025-11-04,20:12:34.000,308,11074092,-795,0,1762287153,13269.459909639998,354.58738113000436,54114.02642784001 2025-11-04,20:12:35.000,308,11074096,-795,0,1762287154,13269.439700709998,354.5944302600037,54114.14520888001 2025-11-04,20:12:36.000,308,11074125,-795,0,1762287155,13269.426228089993,354.566233739999,54113.77489152 2025-11-04,20:12:37.000,308,11074104,-795,0,1762287156,13269.406019159993,354.5309880900022,54113.64912336 2025-11-04,20:12:38.000,308,11074107,-795,0,1762287157,13269.459909639998,354.52393896000285,54113.80982712001 2025-11-04,20:12:39.000,308,11074073,-795,0,1762287158,13269.560954289998,354.5309880900022,54113.86572408 2025-11-04,20:12:40.000,308,11074124,-795,0,1762287159,13269.547481669993,354.55918460999965,54113.94956952001 2025-11-04,20:12:41.000,308,11074120,-795,0,1762287160,13269.534009049989,354.4463985300026,54114.20110584 2025-11-04,20:12:42.000,308,11074153,-795,0,1762287161,13269.459909639998,354.4816441799994,54113.99149224 2025-11-04,20:12:43.000,308,11074118,-795,0,1762287162,13269.574426909989,354.46049679000134,54114.11027328 2025-11-04,20:12:44.000,308,11074147,-795,0,1762287163,13269.466645949993,354.453447660002,54114.04738920001 2025-11-04,20:12:45.000,308,11074139,-795,0,1762287164,13269.493591189988,354.3547598400037,54114.27796416 2025-11-04,20:12:46.000,308,11074133,-795,0,1762287165,13269.547481669993,354.3054159300009,54114.33386112001 2025-11-04,20:12:47.000,308,11074120,-795,0,1762287166,13269.507063809993,354.2208263700013,54114.06835056001 2025-11-04,20:12:48.000,308,11074089,-795,0,1762287167,13269.688944179994,354.22787550000066,54114.11027328 2025-11-04,20:12:49.000,308,11074107,-795,0,1762287168,13269.88429717,354.2208263700013,54114.13822176 2025-11-04,20:12:50.000,308,11074091,-755,0,1762287169,13269.99881443999,354.2419737599994,54114.04738920001 2025-11-04,20:12:51.000,308,11074114,-795,0,1762287170,13270.06617754,354.1785315899979,54114.10328616 2025-11-04,20:12:52.000,308,11074126,-795,0,1762287171,13270.140276949991,354.2067281100026,54114.21508008001 2025-11-04,20:12:53.000,308,11074182,-795,0,1762287172,13270.207640050001,354.2419737599994,54114.15918312 2025-11-04,20:12:54.000,308,11074107,-795,0,1762287173,13270.200903739991,354.23492463,54114.01944072001 2025-11-04,20:12:55.000,308,11074124,-795,0,1762287174,13270.214376359996,354.2419737599994,54114.38277096001 2025-11-04,20:12:56.000,308,11074126,-795,0,1762287175,13270.227848980001,354.29836680000153,54114.30591264 2025-11-04,20:12:57.000,308,11074110,-795,0,1762287176,13270.200903739991,354.3477107100043,54114.152196 2025-11-04,20:12:58.000,308,11074130,-795,0,1762287177,13270.295212079996,354.42525114000455,54114.326874 2025-11-04,20:12:59.000,308,11074164,-795,0,1762287178,13270.308684700001,354.42525114000455,54114.40373232001 2025-11-04,20:13:00.000,308,11074123,-795,0,1762287179,13270.483828759992,354.52393896000285,54114.54347472 2025-11-04,20:13:01.000,308,11074122,-795,0,1762287180,13270.591609720002,354.55918460999965,54114.50155200001 2025-11-04,20:13:02.000,308,11074130,-755,0,1762287181,13270.658972819998,354.6155776500018,54114.5364876 2025-11-04,20:13:03.000,308,11074090,-795,0,1762287182,13270.706126989993,354.6014793900031,54114.41770656 2025-11-04,20:13:04.000,308,11074113,-795,0,1762287183,13270.800435329998,354.57328286999837,54114.41770656 2025-11-04,20:13:05.000,308,11074070,-795,0,1762287184,13270.867798429994,354.566233739999,54114.340848240005 2025-11-04,20:13:06.000,308,11074151,-795,0,1762287185,13270.908216289994,354.6014793900031,54114.33386112001 2025-11-04,20:13:07.000,308,11074114,-795,0,1762287186,13270.807171639994,354.5027915700048,54114.31988688 2025-11-04,20:13:08.000,308,11074126,-795,0,1762287187,13270.840853189999,354.54508635000093,54114.36879672 2025-11-04,20:13:09.000,308,11074090,-795,0,1762287188,13270.91495259999,354.50984070000413,54114.6063588 2025-11-04,20:13:10.000,308,11074109,-795,0,1762287189,13270.962106769999,354.57328286999837,54114.83693376001 2025-11-04,20:13:11.000,308,11074065,-795,0,1762287190,13270.908216289994,354.60852852000244,54114.77404968 2025-11-04,20:13:12.000,308,11074116,-795,0,1762287191,13270.847589499994,354.58738113000436,54114.62033304001 2025-11-04,20:13:13.000,308,11074048,-795,0,1762287192,13270.840853189999,354.58738113000436,54114.64828152001 2025-11-04,20:13:14.000,308,11074127,-795,0,1762287193,13270.928425219994,354.60852852000244,54114.850908 2025-11-04,20:13:15.000,308,11074135,-795,0,1762287194,13270.95537045999,354.6649215600046,54114.81597240001 2025-11-04,20:13:16.000,308,11074144,-795,0,1762287195,13270.95537045999,354.7142654700001,54114.77404968 2025-11-04,20:13:17.000,308,11074108,-795,0,1762287196,13270.95537045999,354.7283637299988,54114.68321712 2025-11-04,20:13:18.000,308,11074109,-795,0,1762287197,13271.069887729995,354.78475677000097,54114.78802392001 2025-11-04,20:13:19.000,308,11074104,-795,0,1762287198,13271.06315142,354.82000241999776,54114.59937168001 2025-11-04,20:13:20.000,308,11074129,-795,0,1762287199,13271.029469869995,354.911641110004,54114.59238456 2025-11-04,20:13:21.000,308,11074129,-795,0,1762287200,13270.968843079994,354.98213241000485,54114.557448960004 2025-11-04,20:13:22.000,308,11074107,-795,0,1762287201,13270.786962709994,355.024427190001,54114.459629280005 2025-11-04,20:13:23.000,308,11074128,-795,0,1762287202,13270.706126989993,355.137213269998,54114.45264216001 2025-11-04,20:13:24.000,308,11074087,-795,0,1762287203,13270.652236509988,355.27819586999976,54114.913792080006 2025-11-04,20:13:25.000,308,11074092,-795,0,1762287204,13270.638763889998,355.3063923900045,54114.9207792 2025-11-04,20:13:26.000,308,11074119,-795,0,1762287205,13270.584873409993,355.3839328200047,54114.892830720004 2025-11-04,20:13:27.000,308,11074123,-795,0,1762287206,13270.382784109992,355.4403258599996,54114.64828152001 2025-11-04,20:13:28.000,308,11074083,-795,0,1762287207,13270.396256729997,355.5037680300011,54114.725139840004 2025-11-04,20:13:29.000,308,11074128,-795,0,1762287208,13270.409729350002,355.58835759000067,54114.65526864 2025-11-04,20:13:30.000,308,11074101,-795,0,1762287209,13270.423201969992,355.6799962799996,54114.70417848 2025-11-04,20:13:31.000,308,11074141,-795,0,1762287210,13270.477092449997,355.69409453999833,54114.75308832 2025-11-04,20:13:32.000,308,11074101,-795,0,1762287211,13270.497301379997,355.69409453999833,54114.892830720004 2025-11-04,20:13:33.000,308,11074116,-795,0,1762287212,13270.328893630001,355.7081928000043,54114.83693376001 2025-11-04,20:13:34.000,308,11074116,-795,0,1762287213,13270.248057910001,355.6447506300028,54114.45264216001 2025-11-04,20:13:35.000,308,11074102,-755,0,1762287214,13270.241321599991,355.58835759000067,54114.578410320006 2025-11-04,20:13:36.000,308,11074121,-795,0,1762287215,13270.214376359996,355.5460628100045,54114.55046184001 2025-11-04,20:13:37.000,308,11074144,-795,0,1762287216,13270.052704919995,355.44737498999893,54114.36180960001 2025-11-04,20:13:38.000,308,11074132,-795,0,1762287217,13270.03923229999,355.4050802100028,54114.73212696 2025-11-04,20:13:39.000,308,11074142,-795,0,1762287218,13270.052704919995,355.42622760000086,54114.725139840004 2025-11-04,20:13:40.000,308,11074128,-795,0,1762287219,13270.241321599991,355.3698345599987,54114.90680496001 2025-11-04,20:13:41.000,308,11074090,-795,0,1762287220,13270.402993039992,355.2359010900036,54114.86488224001 2025-11-04,20:13:42.000,308,11074096,-795,0,1762287221,13270.450147210002,355.137213269998,54114.892830720004 2025-11-04,20:13:43.000,308,11074079,-795,0,1762287222,13270.308684700001,354.99623067000357,54114.43866792 2025-11-04,20:13:44.000,308,11074077,-795,0,1762287223,13270.443410899992,354.98213241000485,54114.78802392001 2025-11-04,20:13:45.000,308,11074109,-795,0,1762287224,13270.463619829992,354.897542849998,54114.9207792 2025-11-04,20:13:46.000,308,11074112,-795,0,1762287225,13270.443410899992,354.7636093800029,54114.90680496001 2025-11-04,20:13:47.000,308,11074126,-795,0,1762287226,13270.328893630001,354.6014793900031,54114.73212696 2025-11-04,20:13:48.000,308,11074132,-795,0,1762287227,13270.409729350002,354.55918460999965,54114.62033304001 2025-11-04,20:13:49.000,308,11074076,-795,0,1762287228,13270.510774000002,354.4816441799994,54114.54347472 2025-11-04,20:13:50.000,308,11074134,-795,0,1762287229,13270.652236509988,354.5027915700048,54114.71815272001 2025-11-04,20:13:51.000,308,11074083,-795,0,1762287230,13270.699390679998,354.4675459200007,54114.76706256001 2025-11-04,20:13:52.000,308,11074111,-795,0,1762287231,13270.658972819998,354.4182020099979,54114.578410320006 2025-11-04,20:13:53.000,308,11074096,-795,0,1762287232,13270.766753779993,354.4463985300026,54114.86488224001 2025-11-04,20:13:54.000,308,11074149,-795,0,1762287233,13270.948634149994,354.4886933099988,54114.99763752 2025-11-04,20:13:55.000,308,11074149,-795,0,1762287234,13271.049678799995,354.50984070000413,54115.06750872 2025-11-04,20:13:56.000,308,11074114,-795,0,1762287235,13271.06315142,354.52393896000285,54115.00462464001 2025-11-04,20:13:57.000,308,11074133,-795,0,1762287236,13271.03620617999,354.57328286999837,54114.85789512001 2025-11-04,20:13:58.000,308,11074104,-795,0,1762287237,13271.04294249,354.62262678000116,54115.06750872 2025-11-04,20:13:59.000,308,11074130,-795,0,1762287238,13270.861062119999,354.5803319999977,54115.10943144 2025-11-04,20:14:00.000,308,11074125,-795,0,1762287239,13270.706126989993,354.6367250399999,54115.04654736 2025-11-04,20:14:01.000,308,11074127,-795,0,1762287240,13270.605082339993,354.7001672100014,54115.060521600004 2025-11-04,20:14:02.000,308,11074167,-795,0,1762287241,13270.450147210002,354.7495111200042,54114.94174056 2025-11-04,20:14:03.000,308,11074128,-795,0,1762287242,13270.376047799997,354.77065851000225,54114.62033304001 2025-11-04,20:14:04.000,308,11074106,-795,0,1762287243,13270.362575179992,354.8622972000012,54114.77404968 2025-11-04,20:14:05.000,308,11074174,-795,0,1762287244,13270.261530529991,354.7918059000003,54114.87186936 2025-11-04,20:14:06.000,308,11074185,-795,0,1762287245,13270.18743112,354.8763954599999,54114.82295952 2025-11-04,20:14:07.000,308,11074102,-795,0,1762287246,13270.032495989995,354.93278850000206,54114.71815272001 2025-11-04,20:14:08.000,308,11074085,-795,0,1762287247,13270.133540639996,354.9750832799982,54114.9906504 2025-11-04,20:14:09.000,308,11074105,-795,0,1762287248,13270.032495989995,354.96803414999886,54114.9906504 2025-11-04,20:14:10.000,308,11074098,-795,0,1762287249,13270.01902336999,354.9468867600008,54115.17231552001 2025-11-04,20:14:11.000,308,11074128,-795,0,1762287250,13269.96513289,354.9468867600008,54115.081482960006 2025-11-04,20:14:12.000,308,11074113,-795,0,1762287251,13269.97860550999,354.9257393700027,54115.00462464001 2025-11-04,20:14:13.000,308,11074107,-795,0,1762287252,13270.05944122999,354.8622972000012,54114.97667616 2025-11-04,20:14:14.000,308,11074071,-795,0,1762287253,13270.06617754,354.85524807000184,54115.17231552001 2025-11-04,20:14:15.000,308,11074095,-795,0,1762287254,13269.91797871999,354.8129532899984,54114.82994664 2025-11-04,20:14:16.000,308,11074154,-795,0,1762287255,13269.931451339995,354.8270515500044,54115.06750872 2025-11-04,20:14:17.000,308,11074143,-795,0,1762287256,13269.971869199995,354.7495111200042,54114.87885648 2025-11-04,20:14:18.000,308,11074099,-795,0,1762287257,13269.99881443999,354.7495111200042,54114.76007544 2025-11-04,20:14:19.000,308,11074090,-795,0,1762287258,13270.02575968,354.70721634000074,54114.70417848 2025-11-04,20:14:20.000,308,11074101,-795,0,1762287259,13270.01902336999,354.7001672100014,54114.93475344001 2025-11-04,20:14:21.000,308,11074131,-795,0,1762287260,13269.95839657999,354.53803722000157,54114.86488224001 2025-11-04,20:14:22.000,308,11074116,-795,0,1762287261,13269.911242409995,354.6014793900031,54115.07449584001 2025-11-04,20:14:23.000,308,11074055,-795,0,1762287262,13269.86408824,354.5521354800003,54114.97667616 2025-11-04,20:14:24.000,308,11074122,-795,0,1762287263,13269.82367038,354.5168898300035,54114.83693376001 2025-11-04,20:14:25.000,308,11074104,-795,0,1762287264,13269.810197759994,354.5309880900022,54114.90680496001 2025-11-04,20:14:26.000,308,11074115,-795,0,1762287265,13269.789988829994,354.4816441799994,54114.9207792 2025-11-04,20:14:27.000,308,11074110,-795,0,1762287266,13269.73609834999,354.4675459200007,54114.80199816 2025-11-04,20:14:28.000,308,11074102,-795,0,1762287267,13269.85735192999,354.54508635000093,54114.913792080006 2025-11-04,20:14:29.000,308,11074109,-795,0,1762287268,13270.052704919995,354.50984070000413,54115.03956024 2025-11-04,20:14:30.000,308,11074100,-795,0,1762287269,13270.14701326,354.55918460999965,54114.9906504 2025-11-04,20:14:31.000,308,11074063,-795,0,1762287270,13270.288475770001,354.5944302600037,54114.98366328001 2025-11-04,20:14:32.000,308,11074083,-795,0,1762287271,13270.322157319992,354.6790198200033,54114.627320160005 2025-11-04,20:14:33.000,308,11074114,-795,0,1762287272,13270.369311490002,354.6296759100005,54114.65526864 2025-11-04,20:14:34.000,308,11074124,-795,0,1762287273,13270.463619829992,354.67197069000395,54114.725139840004 2025-11-04,20:14:35.000,308,11074139,-795,0,1762287274,13270.463619829992,354.6296759100005,54114.63430728 2025-11-04,20:14:36.000,308,11074111,-795,0,1762287275,13270.497301379997,354.65787242999795,54114.89981784 2025-11-04,20:14:37.000,308,11074105,-795,0,1762287276,13270.470356140002,354.5944302600037,54114.90680496001 2025-11-04,20:14:38.000,308,11074139,-795,0,1762287277,13270.571400790002,354.5521354800003,54114.97667616 2025-11-04,20:14:39.000,308,11074105,-795,0,1762287278,13270.719599609998,354.5309880900022,54115.081482960006 2025-11-04,20:14:40.000,308,11074136,-795,0,1762287279,13270.766753779993,354.4886933099988,54115.06750872 2025-11-04,20:14:41.000,308,11074101,-795,0,1762287280,13270.928425219994,354.4886933099988,54115.081482960006 2025-11-04,20:14:42.000,308,11074099,-795,0,1762287281,13270.968843079994,354.4675459200007,54115.04654736 2025-11-04,20:14:43.000,308,11074142,-795,0,1762287282,13271.029469869995,354.46049679000134,54115.0954572 2025-11-04,20:14:44.000,308,11074121,-795,0,1762287283,13271.10356928,354.4816441799994,54115.04654736 2025-11-04,20:14:45.000,308,11074141,-795,0,1762287284,13271.34607644,354.50984070000413,54115.24218672001 2025-11-04,20:14:46.000,308,11074116,-795,0,1762287285,13271.399966919991,354.4675459200007,54115.081482960006 2025-11-04,20:14:47.000,308,11074061,-795,0,1762287286,13271.231559169995,354.453447660002,54114.89981784 2025-11-04,20:14:48.000,308,11074137,-795,0,1762287287,13271.292185959996,354.4886933099988,54115.02558600001 2025-11-04,20:14:49.000,308,11074147,-795,0,1762287288,13271.36628537,354.49574243999814,54115.00462464001 2025-11-04,20:14:50.000,308,11074125,-795,0,1762287289,13271.31913119999,354.60852852000244,54115.10943144 2025-11-04,20:14:51.000,308,11074141,-795,0,1762287290,13271.40670323,354.693118080002,54115.416864720006 2025-11-04,20:14:52.000,308,11074128,-795,0,1762287291,13271.312394889996,354.72131459999946,54115.42385184 2025-11-04,20:14:53.000,308,11074078,-795,0,1762287292,13271.24503179,354.78475677000097,54115.416864720006 2025-11-04,20:14:54.000,308,11074116,-795,0,1762287293,13271.26524072,354.80590415999905,54115.53564576001 2025-11-04,20:14:55.000,308,11074165,-795,0,1762287294,13271.31913119999,354.83410068000376,54115.40987760001 2025-11-04,20:14:56.000,308,11074102,-795,0,1762287295,13271.332603819996,354.83410068000376,54115.416864720006 2025-11-04,20:14:57.000,308,11074107,-795,0,1762287296,13271.25850440999,354.83410068000376,54115.40987760001 2025-11-04,20:14:58.000,308,11074068,-795,0,1762287297,13271.359549059991,354.86934633000055,54115.48673592001 2025-11-04,20:14:59.000,308,11074106,-795,0,1762287298,13271.453857399996,354.9398376300014,54115.45878744001 2025-11-04,20:15:00.000,308,11074133,-795,0,1762287299,13271.433648469996,354.9045919800046,54115.38891624001 2025-11-04,20:15:01.000,308,11074141,-795,0,1762287300,13271.332603819996,354.88344458999927,54115.36795488001 2025-11-04,20:15:02.000,308,11074092,-795,0,1762287301,13271.373021679996,354.8411498100031,54115.38891624001 2025-11-04,20:15:03.000,308,11074084,-795,0,1762287302,13271.332603819996,354.83410068000376,54115.34000640001 2025-11-04,20:15:04.000,308,11074095,-795,0,1762287303,13271.211350239995,354.7495111200042,54115.395903360004 2025-11-04,20:15:05.000,308,11074079,-795,0,1762287304,13271.11704189999,354.7424619900048,54115.45878744001 2025-11-04,20:15:06.000,308,11074080,-795,0,1762287305,13271.090096659995,354.6649215600046,54115.38192912 2025-11-04,20:15:07.000,308,11074080,-795,0,1762287306,13271.08336035,354.60852852000244,54115.40987760001 2025-11-04,20:15:08.000,308,11074142,-795,0,1762287307,13271.19787761999,354.62262678000116,54115.50769728001 2025-11-04,20:15:09.000,308,11074117,-795,0,1762287308,13271.30565858,354.5944302600037,54115.53564576001 2025-11-04,20:15:10.000,308,11074134,-795,0,1762287309,13271.3864943,354.54508635000093,54115.60551696001 2025-11-04,20:15:11.000,308,11074065,-795,0,1762287310,13271.359549059991,354.5168898300035,54115.52167152 2025-11-04,20:15:12.000,308,11074155,-795,0,1762287311,13271.399966919991,354.54508635000093,54115.49372304 2025-11-04,20:15:13.000,308,11074050,-795,0,1762287312,13271.453857399996,354.57328286999837,54115.43782608001 2025-11-04,20:15:14.000,308,11074173,-795,0,1762287313,13271.541429429992,354.55918460999965,54115.27013520001 2025-11-04,20:15:15.000,308,11074107,-795,0,1762287314,13271.534693119997,354.65787242999795,54115.374942 2025-11-04,20:15:16.000,308,11074090,-795,0,1762287315,13271.460593709991,354.70721634000074,54115.228212480004 2025-11-04,20:15:17.000,308,11074120,-795,0,1762287316,13271.33934012999,354.67197069000395,54115.179302640005 2025-11-04,20:15:18.000,308,11074106,-795,0,1762287317,13271.426912160001,354.70721634000074,54115.40987760001 2025-11-04,20:15:19.000,308,11074090,-795,0,1762287318,13271.352812749996,354.80590415999905,54115.59154272 2025-11-04,20:15:20.000,308,11074151,-795,0,1762287319,13271.24503179,354.85524807000184,54115.59852984 2025-11-04,20:15:21.000,308,11074120,-795,0,1762287320,13271.23829547999,354.86934633000055,54115.61250408 2025-11-04,20:15:22.000,308,11074135,-795,0,1762287321,13271.13725082999,354.82000241999776,54115.45878744001 2025-11-04,20:15:23.000,308,11074145,-795,0,1762287322,13271.049678799995,354.86934633000055,54115.52167152 2025-11-04,20:15:24.000,308,11074157,-795,0,1762287323,13271.23829547999,354.85524807000184,54115.563594240004 2025-11-04,20:15:25.000,308,11074129,-795,0,1762287324,13271.20461393,354.8129532899984,54115.54962 2025-11-04,20:15:26.000,308,11074178,-795,0,1762287325,13271.17766868999,354.7283637299988,54115.66141392 2025-11-04,20:15:27.000,308,11074100,-795,0,1762287326,13271.009260939994,354.65787242999795,54115.228212480004 2025-11-04,20:15:28.000,308,11074096,-795,0,1762287327,13271.14398714,354.67197069000395,54115.21423824 2025-11-04,20:15:29.000,308,11074070,-795,0,1762287328,13271.06315142,354.58738113000436,54115.1653284 2025-11-04,20:15:30.000,308,11074138,-795,0,1762287329,13271.04294249,354.46049679000134,54115.15135416001 2025-11-04,20:15:31.000,308,11074104,-795,0,1762287330,13271.14398714,354.4323002700039,54115.346993520005 2025-11-04,20:15:32.000,308,11074156,-795,0,1762287331,13271.20461393,354.39705461999984,54115.60551696001 2025-11-04,20:15:33.000,308,11074173,-795,0,1762287332,13271.08336035,354.3406615799977,54115.53564576001 2025-11-04,20:15:34.000,308,11074130,-795,0,1762287333,13271.06315142,354.2560720199981,54115.38192912 2025-11-04,20:15:35.000,308,11074091,-795,0,1762287334,13271.05641510999,354.2208263700013,54115.52167152 2025-11-04,20:15:36.000,308,11074119,-795,0,1762287335,13271.009260939994,354.2208263700013,54115.48673592001 2025-11-04,20:15:37.000,308,11074148,-795,0,1762287336,13270.928425219994,354.15033507000044,54115.21423824 2025-11-04,20:15:38.000,308,11074156,-795,0,1762287337,13270.97557938999,354.1996789800032,54115.35398064 2025-11-04,20:15:39.000,308,11074126,-795,0,1762287338,13270.989052009994,354.24902288999874,54115.38891624001 2025-11-04,20:15:40.000,308,11074157,-795,0,1762287339,13271.090096659995,354.23492463,54115.514684400005 2025-11-04,20:15:41.000,308,11074176,-715,0,1762287340,13271.069887729995,354.22787550000066,54115.26314808 2025-11-04,20:15:42.000,308,11074142,-795,0,1762287341,13271.069887729995,354.24902288999874,54115.27013520001 2025-11-04,20:15:43.000,308,11074111,-795,0,1762287342,13270.97557938999,354.3195141899996,54115.06750872 2025-11-04,20:15:44.000,308,11074085,-795,0,1762287343,13270.97557938999,354.3406615799977,54115.06750872 2025-11-04,20:15:45.000,308,11074130,-795,0,1762287344,13270.854325809989,354.4675459200007,54115.03956024 2025-11-04,20:15:46.000,308,11074142,-795,0,1762287345,13270.928425219994,354.57328286999837,54115.33301928 2025-11-04,20:15:47.000,308,11074123,-795,0,1762287346,13270.95537045999,354.57328286999837,54115.130392800005 2025-11-04,20:15:48.000,308,11074121,-795,0,1762287347,13271.029469869995,354.55918460999965,54115.346993520005 2025-11-04,20:15:49.000,308,11074144,-795,0,1762287348,13270.95537045999,354.4816441799994,54115.48673592001 2025-11-04,20:15:50.000,308,11074124,-795,0,1762287349,13270.89474366999,354.4816441799994,54115.514684400005 2025-11-04,20:15:51.000,308,11074108,-795,0,1762287350,13270.861062119999,354.5521354800003,54115.52865864001 2025-11-04,20:15:52.000,308,11074183,-795,0,1762287351,13270.91495259999,354.50984070000413,54115.465774560005 2025-11-04,20:15:53.000,308,11074174,-795,0,1762287352,13270.89474366999,354.4463985300026,54115.32603216 2025-11-04,20:15:54.000,308,11074139,-795,0,1762287353,13271.01599724999,354.49574243999814,54115.374942 2025-11-04,20:15:55.000,308,11074121,-795,0,1762287354,13271.090096659995,354.50984070000413,54115.24218672001 2025-11-04,20:15:56.000,308,11074094,-795,0,1762287355,13271.23829547999,354.4886933099988,54115.33301928 2025-11-04,20:15:57.000,308,11074154,-795,0,1762287356,13271.20461393,354.42525114000455,54115.081482960006 2025-11-04,20:15:58.000,308,11074091,-795,0,1762287357,13271.332603819996,354.39705461999984,54115.179302640005 2025-11-04,20:15:59.000,308,11074145,-795,0,1762287358,13271.36628537,354.41115287999855,54115.416864720006 2025-11-04,20:16:00.000,308,11074137,-795,0,1762287359,13271.420175849991,354.4463985300026,54115.52865864001 2025-11-04,20:16:01.000,308,11074137,-795,0,1762287360,13271.447121090001,354.47459505000006,54115.54962 2025-11-04,20:16:02.000,308,11074118,-795,0,1762287361,13271.447121090001,354.5027915700048,54115.35398064 2025-11-04,20:16:03.000,308,11074088,-795,0,1762287362,13271.527956810001,354.53803722000157,54115.52167152 2025-11-04,20:16:04.000,308,11074155,-795,0,1762287363,13271.642474079992,354.64377416999923,54115.66141392 2025-11-04,20:16:05.000,308,11074132,-795,0,1762287364,13271.709837180002,354.6508232999986,54115.67538816001 2025-11-04,20:16:06.000,308,11074102,-795,0,1762287365,13271.682891939992,354.6649215600046,54115.57058136 2025-11-04,20:16:07.000,308,11074118,-795,0,1762287366,13271.561638359992,354.6790198200033,54115.346993520005 2025-11-04,20:16:08.000,308,11074144,-795,0,1762287367,13271.561638359992,354.77065851000225,54115.38192912 2025-11-04,20:16:09.000,308,11074089,-795,0,1762287368,13271.514484189996,354.8129532899984,54115.1653284 2025-11-04,20:16:10.000,308,11074086,-795,0,1762287369,13271.635737769997,354.80590415999905,54115.26314808 2025-11-04,20:16:11.000,308,11074139,-795,0,1762287370,13271.689628250002,354.86934633000055,54115.298083680005 2025-11-04,20:16:12.000,308,11074131,-795,0,1762287371,13271.682891939992,354.9045919800046,54115.18628976 2025-11-04,20:16:13.000,308,11074135,-795,0,1762287372,13271.716573489997,354.96803414999886,54115.38891624001 2025-11-04,20:16:14.000,308,11074130,-795,0,1762287373,13271.790672900002,355.01737806000165,54115.38192912 2025-11-04,20:16:15.000,308,11074154,-795,0,1762287374,13271.925399099993,354.9891815400042,54115.563594240004 2025-11-04,20:16:16.000,308,11074145,-795,0,1762287375,13271.972553269989,355.0103289300023,54115.50071016 2025-11-04,20:16:17.000,308,11074129,-795,0,1762287376,13271.858035999998,355.0103289300023,54115.465774560005 2025-11-04,20:16:18.000,308,11074076,-795,0,1762287377,13271.911926479988,355.00327980000293,54115.52167152 2025-11-04,20:16:19.000,308,11074104,-795,0,1762287378,13271.918662789998,355.03147632000037,54115.59154272 2025-11-04,20:16:20.000,308,11074133,-795,0,1762287379,13271.945608029993,355.0596728399978,54115.71731088 2025-11-04,20:16:21.000,308,11074088,-795,0,1762287380,13272.006234819994,354.9891815400042,54115.71731088 2025-11-04,20:16:22.000,308,11074156,-795,0,1762287381,13272.026443749994,354.96803414999886,54115.71032376 2025-11-04,20:16:23.000,308,11074119,-795,0,1762287382,13271.986025889993,354.9609850199995,54115.34000640001 2025-11-04,20:16:24.000,308,11074063,-795,0,1762287383,13272.026443749994,355.0385254499997,54115.48673592001 2025-11-04,20:16:25.000,308,11074150,-795,0,1762287384,13272.087070539994,355.05262370999844,54115.57756848001 2025-11-04,20:16:26.000,308,11074141,-795,0,1762287385,13272.073597919989,355.024427190001,54115.59154272 2025-11-04,20:16:27.000,308,11074127,-795,0,1762287386,13271.972553269989,355.024427190001,54115.731285120004 2025-11-04,20:16:28.000,308,11074111,-795,0,1762287387,13271.932135409988,355.10196762000123,54115.80814344 2025-11-04,20:16:29.000,308,11074098,-795,0,1762287388,13272.012971129989,355.08082023000316,54115.96186008001 2025-11-04,20:16:30.000,308,11074141,-795,0,1762287389,13272.053388989989,355.0385254499997,54115.88500176 2025-11-04,20:16:31.000,308,11074148,-795,0,1762287390,13271.972553269989,355.01737806000165,54115.71731088 2025-11-04,20:16:32.000,308,11074071,-795,0,1762287391,13272.012971129989,355.03147632000037,54115.86404040001 2025-11-04,20:16:33.000,308,11074159,-795,0,1762287392,13272.033180059989,354.9750832799982,54115.82211768001 2025-11-04,20:16:34.000,308,11074120,-795,0,1762287393,13271.965816959993,354.93278850000206,54115.8291048 2025-11-04,20:16:35.000,308,11074175,-795,0,1762287394,13272.039916369999,354.91869024000334,54115.968847200005 2025-11-04,20:16:36.000,308,11074103,-795,0,1762287395,13272.060125299999,354.897542849998,54115.74525936001 2025-11-04,20:16:37.000,308,11074122,-795,0,1762287396,13271.938871719998,354.8481989400025,54115.48673592001 2025-11-04,20:16:38.000,308,11074150,-795,0,1762287397,13271.905190169993,354.8481989400025,54115.64743968 2025-11-04,20:16:39.000,308,11074101,-795,0,1762287398,13271.905190169993,354.8411498100031,54115.67538816001 2025-11-04,20:16:40.000,308,11074172,-795,0,1762287399,13271.884981239993,354.8129532899984,54115.850066160005 2025-11-04,20:16:41.000,308,11074101,-795,0,1762287400,13271.871508619988,354.8622972000012,54115.98980856001 2025-11-04,20:16:42.000,308,11074137,-795,0,1762287401,13271.831090760003,354.82000241999776,54115.87102752001 2025-11-04,20:16:43.000,308,11074114,-795,0,1762287402,13271.783936589993,354.83410068000376,54115.77320784001 2025-11-04,20:16:44.000,308,11074141,-795,0,1762287403,13271.959080649998,354.8481989400025,54115.98980856001 2025-11-04,20:16:45.000,308,11074163,-795,0,1762287404,13272.026443749994,354.7988550299997,54116.136538080005 2025-11-04,20:16:46.000,308,11074102,-795,0,1762287405,13271.858035999998,354.7918059000003,54115.9339116 2025-11-04,20:16:47.000,308,11074146,-795,0,1762287406,13271.777200279997,354.75656025000353,54115.89198888001 2025-11-04,20:16:48.000,308,11074131,-795,0,1762287407,13271.858035999998,354.83410068000376,54116.02474416 2025-11-04,20:16:49.000,308,11074116,-795,0,1762287408,13271.783936589993,354.8411498100031,54115.90596312 2025-11-04,20:16:50.000,308,11074130,-795,0,1762287409,13271.642474079992,354.75656025000353,54115.84307904001 2025-11-04,20:16:51.000,308,11074116,-795,0,1762287410,13271.433648469996,354.7636093800029,54115.83609192 2025-11-04,20:16:52.000,308,11074176,-795,0,1762287411,13271.27871333999,354.78475677000097,54115.70333664001 2025-11-04,20:16:53.000,308,11074130,-795,0,1762287412,13271.17766868999,354.7424619900048,54115.682375280005 2025-11-04,20:16:54.000,308,11074105,-795,0,1762287413,13271.17766868999,354.80590415999905,54116.073654 2025-11-04,20:16:55.000,308,11074070,-795,0,1762287414,13271.110305589995,354.8481989400025,54116.017757040005 2025-11-04,20:16:56.000,308,11074087,-795,0,1762287415,13270.928425219994,354.9045919800046,54115.80814344 2025-11-04,20:16:57.000,308,11074142,-795,0,1762287416,13270.861062119999,354.8481989400025,54115.801156320005 2025-11-04,20:16:58.000,308,11074169,-795,0,1762287417,13270.89474366999,354.8411498100031,54115.81513056 2025-11-04,20:16:59.000,308,11074136,-795,0,1762287418,13270.908216289994,354.85524807000184,54115.83609192 2025-11-04,20:17:00.000,308,11074089,-795,0,1762287419,13270.901479979999,354.8481989400025,54115.95487296 2025-11-04,20:17:01.000,308,11074125,-795,0,1762287420,13270.847589499994,354.7918059000003,54115.9339116 2025-11-04,20:17:02.000,308,11074115,-795,0,1762287421,13270.780226399998,354.77065851000225,54115.76622072 2025-11-04,20:17:03.000,308,11074098,-795,0,1762287422,13270.679181749998,354.7636093800029,54115.80814344 2025-11-04,20:17:04.000,308,11074127,-795,0,1762287423,13270.632027580003,354.7142654700001,54115.42385184 2025-11-04,20:17:05.000,308,11074121,-795,0,1762287424,13270.632027580003,354.6508232999986,54115.45180032 2025-11-04,20:17:06.000,308,11074144,-795,0,1762287425,13270.618554959998,354.5803319999977,54115.54962 2025-11-04,20:17:07.000,308,11074089,-795,0,1762287426,13270.436674589997,354.52393896000285,54115.36795488001 2025-11-04,20:17:08.000,308,11074109,-795,0,1762287427,13270.591609720002,354.46049679000134,54115.55660712001 2025-11-04,20:17:09.000,308,11074117,-795,0,1762287428,13270.753281159989,354.4463985300026,54115.82211768001 2025-11-04,20:17:10.000,308,11074111,-795,0,1762287429,13270.820644259999,354.4463985300026,54115.850066160005 2025-11-04,20:17:11.000,308,11074178,-795,0,1762287430,13270.941897839999,354.3477107100043,54115.801156320005 2025-11-04,20:17:12.000,308,11074097,-795,0,1762287431,13271.029469869995,354.29836680000153,54115.682375280005 2025-11-04,20:17:13.000,308,11074132,-795,0,1762287432,13271.09683296999,354.24902288999874,54115.65442680001 2025-11-04,20:17:14.000,308,11074138,-795,0,1762287433,13271.292185959996,354.26312115000474,54115.78718208 2025-11-04,20:17:15.000,308,11074120,-795,0,1762287434,13271.36628537,354.26312115000474,54115.73827224 2025-11-04,20:17:16.000,308,11074139,-795,0,1762287435,13271.453857399996,354.1855807200045,54115.70333664001 2025-11-04,20:17:17.000,308,11074143,-795,0,1762287436,13271.32586751,354.19262985000387,54115.57756848001 2025-11-04,20:17:18.000,308,11074112,-795,0,1762287437,13271.420175849991,354.1714824599985,54115.55660712001 2025-11-04,20:17:19.000,308,11074075,-795,0,1762287438,13271.480802639991,354.27721941000345,54115.50071016 2025-11-04,20:17:20.000,308,11074169,-795,0,1762287439,13271.487538950001,354.3195141899996,54115.47276168 2025-11-04,20:17:21.000,308,11074206,-795,0,1762287440,13271.399966919991,354.3829563600011,54115.43083896 2025-11-04,20:17:22.000,308,11074115,-795,0,1762287441,13271.474066329996,354.4182020099979,54115.50071016 2025-11-04,20:17:23.000,308,11074126,-795,0,1762287442,13271.474066329996,354.53803722000157,54115.67538816001 2025-11-04,20:17:24.000,308,11074144,-795,0,1762287443,13271.588583600002,354.55918460999965,54115.731285120004 2025-11-04,20:17:25.000,308,11074082,-795,0,1762287444,13271.743518729993,354.6367250399999,54115.801156320005 2025-11-04,20:17:26.000,308,11074140,-795,0,1762287445,13271.777200279997,354.68606895000266,54115.87102752001 2025-11-04,20:17:27.000,308,11074078,-795,0,1762287446,13271.635737769997,354.77065851000225,54115.61250408 2025-11-04,20:17:28.000,308,11074144,-795,0,1762287447,13271.797409209998,354.8411498100031,54115.73827224 2025-11-04,20:17:29.000,308,11074114,-795,0,1762287448,13271.858035999998,354.9045919800046,54115.78019496 2025-11-04,20:17:30.000,308,11074152,-795,0,1762287449,13271.952344339988,354.9398376300014,54115.87102752001 2025-11-04,20:17:31.000,308,11074110,-795,0,1762287450,13272.019707439998,355.0455745799991,54115.94788584 2025-11-04,20:17:32.000,308,11074108,-795,0,1762287451,13272.019707439998,355.03147632000037,54115.82211768001 2025-11-04,20:17:33.000,308,11074131,-795,0,1762287452,13272.066861609994,355.01737806000165,54115.59154272 2025-11-04,20:17:34.000,308,11074171,-795,0,1762287453,13272.026443749994,355.13016413999867,54115.57756848001 2025-11-04,20:17:35.000,308,11074115,-795,0,1762287454,13272.033180059989,355.14426240000466,54115.67538816001 2025-11-04,20:17:36.000,308,11074199,-795,0,1762287455,13272.093806849989,355.08082023000316,54115.69634952001 2025-11-04,20:17:37.000,308,11074134,-795,0,1762287456,13271.979289579998,355.11606587999995,54115.801156320005 2025-11-04,20:17:38.000,308,11074129,-795,0,1762287457,13272.033180059989,355.151311530004,54115.84307904001 2025-11-04,20:17:39.000,308,11074091,-795,0,1762287458,13271.952344339988,355.1936063100002,54115.898976000004 2025-11-04,20:17:40.000,308,11074101,-795,0,1762287459,13272.012971129989,355.137213269998,54115.9339116 2025-11-04,20:17:41.000,308,11074134,-795,0,1762287460,13271.945608029993,355.137213269998,54115.99679568 2025-11-04,20:17:42.000,308,11074140,-755,0,1762287461,13271.972553269989,355.10196762000123,54115.99679568 2025-11-04,20:17:43.000,308,11074060,-795,0,1762287462,13271.999498509998,355.1231150099993,54115.97583432 2025-11-04,20:17:44.000,308,11074100,-795,0,1762287463,13271.965816959993,355.137213269998,54115.78718208 2025-11-04,20:17:45.000,308,11074079,-795,0,1762287464,13271.938871719998,355.16540979000274,54115.81513056 2025-11-04,20:17:46.000,308,11074152,-795,0,1762287465,13272.019707439998,355.1724589200021,54115.88500176 2025-11-04,20:17:47.000,308,11074127,-795,0,1762287466,13271.858035999998,355.13016413999867,54115.28410944 2025-11-04,20:17:48.000,308,11074081,-795,0,1762287467,13271.911926479988,355.2077045699989,54115.50071016 2025-11-04,20:17:49.000,308,11074120,-795,0,1762287468,13272.073597919989,355.1936063100002,54115.66141392 2025-11-04,20:17:50.000,308,11074095,-795,0,1762287469,13272.19485149999,355.20065543999954,54115.6893624 2025-11-04,20:17:51.000,308,11074110,-795,0,1762287470,13272.19485149999,355.17950805000146,54115.968847200005 2025-11-04,20:17:52.000,308,11074096,-795,0,1762287471,13272.17464256999,355.1865571800008,54115.83609192 2025-11-04,20:17:53.000,308,11074125,-795,0,1762287472,13272.188115189994,355.137213269998,54115.88500176 2025-11-04,20:17:54.000,308,11074113,-795,0,1762287473,13272.289159839995,355.13016413999867,54115.98980856001 2025-11-04,20:17:55.000,308,11074152,-795,0,1762287474,13272.37673186999,355.11606587999995,54116.0037828 2025-11-04,20:17:56.000,308,11074117,-795,0,1762287475,13272.349786629995,355.10196762000123,54115.86404040001 2025-11-04,20:17:57.000,308,11074111,-795,0,1762287476,13272.43735865999,355.05262370999844,54115.88500176 2025-11-04,20:17:58.000,308,11074144,-795,0,1762287477,13272.471040209995,355.06672197000444,54116.02474416 2025-11-04,20:17:59.000,308,11074124,-795,0,1762287478,13272.551875929996,354.9609850199995,54116.16448656 2025-11-04,20:18:00.000,308,11074152,-795,0,1762287479,13272.612502719996,354.98213241000485,54116.04570552 2025-11-04,20:18:01.000,308,11074109,-795,0,1762287480,13272.652920579996,354.9468867600008,54115.95487296 2025-11-04,20:18:02.000,308,11074128,-795,0,1762287481,13272.619239029991,354.93278850000206,54115.83609192 2025-11-04,20:18:03.000,308,11074110,-795,0,1762287482,13272.592293789996,354.91869024000334,54115.88500176 2025-11-04,20:18:04.000,308,11074102,-795,0,1762287483,13272.639447959991,354.897542849998,54116.01076992001 2025-11-04,20:18:05.000,308,11074103,-795,0,1762287484,13272.599030099991,354.83410068000376,54116.33217744 2025-11-04,20:18:06.000,308,11074122,-795,0,1762287485,13272.44409497,354.82000241999776,54116.27628048001 2025-11-04,20:18:07.000,308,11074047,-795,0,1762287486,13272.208324119994,354.7636093800029,54115.84307904001 2025-11-04,20:18:08.000,308,11074114,-795,0,1762287487,13272.36325925,354.80590415999905,54116.26929336 2025-11-04,20:18:09.000,308,11074114,-795,0,1762287488,13272.34305032,354.8270515500044,54116.3182032 2025-11-04,20:18:10.000,308,11074125,-795,0,1762287489,13272.24200567,354.8270515500044,54116.36711304001 2025-11-04,20:18:11.000,308,11074128,-795,0,1762287490,13272.11401577999,354.85524807000184,54116.22737064001 2025-11-04,20:18:12.000,308,11074156,-795,0,1762287491,13272.073597919989,354.89049371999863,54116.11557672 2025-11-04,20:18:13.000,308,11074133,-795,0,1762287492,13272.147697329994,354.83410068000376,54116.19243504 2025-11-04,20:18:14.000,308,11074115,-795,0,1762287493,13272.167906259994,354.897542849998,54116.29025472 2025-11-04,20:18:15.000,308,11074117,-795,0,1762287494,13272.073597919989,354.8622972000012,54115.98282144 2025-11-04,20:18:16.000,308,11074188,-795,0,1762287495,13272.019707439998,354.897542849998,54115.97583432 2025-11-04,20:18:17.000,308,11074154,-795,0,1762287496,13271.777200279997,354.9257393700027,54115.87102752001 2025-11-04,20:18:18.000,308,11074135,-795,0,1762287497,13271.581847289992,354.96803414999886,54115.83609192 2025-11-04,20:18:19.000,308,11074098,-795,0,1762287498,13271.501011569992,354.9257393700027,54115.87102752001 2025-11-04,20:18:20.000,308,11074141,-795,0,1762287499,13271.453857399996,354.96803414999886,54116.24833200001 2025-11-04,20:18:21.000,308,11074099,-795,0,1762287500,13271.399966919991,354.9609850199995,54116.17147368 2025-11-04,20:18:22.000,308,11074096,-795,0,1762287501,13271.312394889996,354.9468867600008,54116.15051232 2025-11-04,20:18:23.000,308,11074126,-795,0,1762287502,13271.184405,354.91869024000334,54115.98980856001 2025-11-04,20:18:24.000,308,11074134,-795,0,1762287503,13271.13725082999,354.93278850000206,54116.02474416 2025-11-04,20:18:25.000,308,11074111,-795,0,1762287504,13271.13725082999,354.897542849998,54116.066666880004 2025-11-04,20:18:26.000,308,11074069,-795,0,1762287505,13271.049678799995,354.91869024000334,54116.05269264 2025-11-04,20:18:27.000,308,11074133,-795,0,1762287506,13270.847589499994,354.8622972000012,54115.85705328 2025-11-04,20:18:28.000,308,11074107,-795,0,1762287507,13270.712863299988,354.7777076400016,54115.83609192 2025-11-04,20:18:29.000,308,11074068,-795,0,1762287508,13270.773490089989,354.6790198200033,54115.71731088 2025-11-04,20:18:30.000,308,11074116,-795,0,1762287509,13270.699390679998,354.6367250399999,54115.76622072 2025-11-04,20:18:31.000,308,11074126,-795,0,1762287510,13270.652236509988,354.6014793900031,54115.71731088 2025-11-04,20:18:32.000,308,11074131,-795,0,1762287511,13270.591609720002,354.57328286999837,54115.59852984 2025-11-04,20:18:33.000,308,11074099,-795,0,1762287512,13270.537719239997,354.49574243999814,54115.4797488 2025-11-04,20:18:34.000,308,11074149,-795,0,1762287513,13270.564664479993,354.46049679000134,54115.78718208 2025-11-04,20:18:35.000,308,11074138,-795,0,1762287514,13270.652236509988,354.3900054900005,54115.83609192 2025-11-04,20:18:36.000,308,11074123,-795,0,1762287515,13270.685918059993,354.3477107100043,54115.91295024001 2025-11-04,20:18:37.000,308,11074158,-795,0,1762287516,13270.605082339993,354.3054159300009,54115.731285120004 2025-11-04,20:18:38.000,308,11074166,-795,0,1762287517,13270.706126989993,354.23492463,54115.78019496 2025-11-04,20:18:39.000,308,11074116,-795,0,1762287518,13270.719599609998,354.1714824599985,54115.83609192 2025-11-04,20:18:40.000,308,11074080,-795,0,1762287519,13270.766753779993,354.1855807200045,54115.78019496 2025-11-04,20:18:41.000,308,11074112,-795,0,1762287520,13270.793699019989,354.16443332999916,54115.74525936001 2025-11-04,20:18:42.000,308,11074079,-795,0,1762287521,13270.766753779993,354.0939420299983,54115.64045256 2025-11-04,20:18:43.000,308,11074131,-795,0,1762287522,13270.881271049999,354.08689289999893,54115.682375280005 2025-11-04,20:18:44.000,308,11074135,-795,0,1762287523,13271.00252463,354.08689289999893,54115.62647832001 2025-11-04,20:18:45.000,308,11074133,-795,0,1762287524,13271.110305589995,354.10099115999765,54115.57756848001 2025-11-04,20:18:46.000,308,11074118,-795,0,1762287525,13271.090096659995,354.12918768000236,54115.47276168 2025-11-04,20:18:47.000,308,11074096,-795,0,1762287526,13271.11704189999,354.122138550003,54115.416864720006 2025-11-04,20:18:48.000,308,11074095,-795,0,1762287527,13271.184405,354.1714824599985,54115.48673592001 2025-11-04,20:18:49.000,308,11074115,-795,0,1762287528,13271.150723449995,354.1573841999998,54115.72429800001 2025-11-04,20:18:50.000,308,11074099,-795,0,1762287529,13271.30565858,354.15033507000044,54115.87801464 2025-11-04,20:18:51.000,308,11074124,-795,0,1762287530,13271.33934012999,354.1855807200045,54115.898976000004 2025-11-04,20:18:52.000,308,11074150,-795,0,1762287531,13271.312394889996,354.2067281100026,54115.89198888001 2025-11-04,20:18:53.000,308,11074109,-795,0,1762287532,13271.27871333999,354.1855807200045,54115.80814344 2025-11-04,20:18:54.000,308,11074136,-795,0,1762287533,13271.31913119999,354.22787550000066,54115.87801464 2025-11-04,20:18:55.000,308,11074040,-795,0,1762287534,13271.23829547999,354.3195141899996,54115.76622072 2025-11-04,20:18:56.000,308,11074112,-795,0,1762287535,13271.21808654999,354.32656331999897,54115.72429800001 2025-11-04,20:18:57.000,308,11074159,-795,0,1762287536,13271.25850440999,354.3688581000024,54115.65442680001 2025-11-04,20:18:58.000,308,11074092,-795,0,1762287537,13271.271977029995,354.4041037499992,54115.682375280005 2025-11-04,20:18:59.000,308,11074100,-795,0,1762287538,13271.28544965,354.4463985300026,54115.52167152 2025-11-04,20:19:00.000,308,11074147,-795,0,1762287539,13271.26524072,354.4323002700039,54115.48673592001 2025-11-04,20:19:01.000,308,11074148,-795,0,1762287540,13271.393230609996,354.43934940000327,54115.66840104 2025-11-04,20:19:02.000,308,11074110,-795,0,1762287541,13271.447121090001,354.453447660002,54115.64743968 2025-11-04,20:19:03.000,308,11074081,-795,0,1762287542,13271.494275259996,354.4816441799994,54115.83609192 2025-11-04,20:19:04.000,308,11074074,-795,0,1762287543,13271.554902049997,354.4675459200007,54115.81513056 2025-11-04,20:19:05.000,308,11074112,-795,0,1762287544,13271.595319909997,354.4675459200007,54115.731285120004 2025-11-04,20:19:06.000,308,11074108,-795,0,1762287545,13271.615528839997,354.453447660002,54115.79416920001 2025-11-04,20:19:07.000,308,11074122,-795,0,1762287546,13271.568374670002,354.4323002700039,54115.77320784001 2025-11-04,20:19:08.000,308,11074125,-795,0,1762287547,13271.689628250002,354.46049679000134,54115.87102752001 2025-11-04,20:19:09.000,308,11074099,-795,0,1762287548,13271.824354449993,354.47459505000006,54115.898976000004 2025-11-04,20:19:10.000,308,11074113,-795,0,1762287549,13271.837827069998,354.5027915700048,54116.03173128001 2025-11-04,20:19:11.000,308,11074088,-795,0,1762287550,13271.790672900002,354.47459505000006,54115.89198888001 2025-11-04,20:19:12.000,308,11074132,-795,0,1762287551,13271.655946699997,354.4886933099988,54115.81513056 2025-11-04,20:19:13.000,308,11074144,-795,0,1762287552,13271.682891939992,354.43934940000327,54115.57756848001 2025-11-04,20:19:14.000,308,11074147,-795,0,1762287553,13271.817618139998,354.4886933099988,54115.584555600006 2025-11-04,20:19:15.000,308,11074141,-795,0,1762287554,13271.864772309993,354.4886933099988,54115.65442680001 2025-11-04,20:19:16.000,308,11074133,-795,0,1762287555,13271.777200279997,354.42525114000455,54115.59154272 2025-11-04,20:19:17.000,308,11074137,-795,0,1762287556,13271.689628250002,354.4323002700039,54115.52167152 2025-11-04,20:19:18.000,308,11074105,-795,0,1762287557,13271.736782419997,354.47459505000006,54115.9339116 2025-11-04,20:19:19.000,308,11074076,-795,0,1762287558,13271.696364559997,354.52393896000285,54115.86404040001 2025-11-04,20:19:20.000,308,11074100,-795,0,1762287559,13271.581847289992,354.4816441799994,54115.87102752001 2025-11-04,20:19:21.000,308,11074100,-795,0,1762287560,13271.514484189996,354.4816441799994,54115.83609192 2025-11-04,20:19:22.000,308,11074115,-795,0,1762287561,13271.629001460002,354.4323002700039,54115.94788584 2025-11-04,20:19:23.000,308,11074117,-795,0,1762287562,13271.554902049997,354.4323002700039,54115.8291048 2025-11-04,20:19:24.000,308,11074122,-795,0,1762287563,13271.629001460002,354.41115287999855,54115.88500176 2025-11-04,20:19:25.000,308,11074136,-795,0,1762287564,13271.676155629997,354.42525114000455,54115.97583432 2025-11-04,20:19:26.000,308,11074152,-795,0,1762287565,13271.669419320002,354.46049679000134,54115.98980856001 2025-11-04,20:19:27.000,308,11074115,-795,0,1762287566,13271.527956810001,354.46049679000134,54115.6194912 2025-11-04,20:19:28.000,308,11074130,-795,0,1762287567,13271.615528839997,354.39705461999984,54115.584555600006 2025-11-04,20:19:29.000,308,11074131,-795,0,1762287568,13271.649210390002,354.3547598400037,54115.57058136 2025-11-04,20:19:30.000,308,11074121,-795,0,1762287569,13271.649210390002,354.32656331999897,54115.71731088 2025-11-04,20:19:31.000,308,11074124,-795,0,1762287570,13271.629001460002,354.36180897000304,54115.731285120004 2025-11-04,20:19:32.000,308,11074127,-795,0,1762287571,13271.581847289992,354.36180897000304,54115.95487296 2025-11-04,20:19:33.000,308,11074146,-795,0,1762287572,13271.602056219992,354.3406615799977,54115.95487296 2025-11-04,20:19:34.000,308,11074116,-795,0,1762287573,13271.709837180002,354.29836680000153,54116.03173128001 2025-11-04,20:19:35.000,308,11074065,-795,0,1762287574,13271.642474079992,354.3195141899996,54115.98980856001 2025-11-04,20:19:36.000,308,11074120,-795,0,1762287575,13271.602056219992,354.2913176700022,54115.88500176 2025-11-04,20:19:37.000,308,11074118,-795,0,1762287576,13271.622265149992,354.29836680000153,54115.898976000004 2025-11-04,20:19:38.000,308,11074065,-795,0,1762287577,13271.709837180002,354.27721941000345,54115.88500176 2025-11-04,20:19:39.000,308,11074134,-795,0,1762287578,13271.743518729993,354.2208263700013,54115.98980856001 2025-11-04,20:19:40.000,308,11074108,-795,0,1762287579,13271.858035999998,354.21377724000195,54116.12955096001 2025-11-04,20:19:41.000,308,11074123,-795,0,1762287580,13271.858035999998,354.1855807200045,54116.08064112001 2025-11-04,20:19:42.000,308,11074131,-795,0,1762287581,13271.777200279997,354.122138550003,54115.898976000004 2025-11-04,20:19:43.000,308,11074082,-795,0,1762287582,13271.655946699997,354.0939420299983,54115.74525936001 2025-11-04,20:19:44.000,308,11074106,-795,0,1762287583,13271.642474079992,354.05164725000213,54115.850066160005 2025-11-04,20:19:45.000,308,11074086,-795,0,1762287584,13271.642474079992,354.06574551000085,54115.82211768001 2025-11-04,20:19:46.000,308,11074119,-795,0,1762287585,13271.696364559997,353.99525421,54115.850066160005 2025-11-04,20:19:47.000,308,11074144,-795,0,1762287586,13271.723309799992,353.99525421,54116.11557672 2025-11-04,20:19:48.000,308,11074104,-795,0,1762287587,13271.804145519993,353.99525421,54116.22038352 2025-11-04,20:19:49.000,308,11074129,-795,0,1762287588,13271.750255040002,353.9318120399985,54116.11557672 2025-11-04,20:19:50.000,308,11074139,-795,0,1762287589,13271.723309799992,353.9106646500004,54116.10858960001 2025-11-04,20:19:51.000,308,11074103,-795,0,1762287590,13271.682891939992,353.9106646500004,54116.353138800005 2025-11-04,20:19:52.000,308,11074118,-795,0,1762287591,13271.575110979997,353.84017334999953,54116.29025472 2025-11-04,20:19:53.000,308,11074162,-795,0,1762287592,13271.379757989991,353.776731179998,54116.10858960001 2025-11-04,20:19:54.000,308,11074074,-795,0,1762287593,13271.32586751,353.84017334999953,54116.10160248 2025-11-04,20:19:55.000,308,11074133,-795,0,1762287594,13271.373021679996,353.8754190000036,54116.2832676 2025-11-04,20:19:56.000,308,11074126,-795,0,1762287595,13271.3864943,353.8965663900017,54116.31121608 2025-11-04,20:19:57.000,308,11074120,-795,0,1762287596,13271.33934012999,353.8119768300021,54115.84307904001 2025-11-04,20:19:58.000,308,11074171,-795,0,1762287597,13271.426912160001,353.8472224799989,54115.968847200005 2025-11-04,20:19:59.000,308,11074112,-795,0,1762287598,13271.507747880001,353.8119768300021,54115.98980856001 2025-11-04,20:20:00.000,308,11074164,-795,0,1762287599,13271.447121090001,353.8472224799989,54115.97583432 2025-11-04,20:20:01.000,308,11074117,-795,0,1762287600,13271.460593709991,353.8472224799989,54116.05269264 2025-11-04,20:20:02.000,308,11074088,-795,0,1762287601,13271.3864943,353.8965663900017,54116.15749944001 2025-11-04,20:20:03.000,308,11074168,-795,0,1762287602,13271.373021679996,353.8895172600023,54116.15051232 2025-11-04,20:20:04.000,308,11074151,-795,0,1762287603,13271.3864943,353.96705769000255,54116.20640928001 2025-11-04,20:20:05.000,308,11074103,-795,0,1762287604,13271.379757989991,353.90361552000104,54116.304228960005 2025-11-04,20:20:06.000,308,11074180,-795,0,1762287605,13271.312394889996,353.8965663900017,54116.29724184001 2025-11-04,20:20:07.000,308,11074082,-795,0,1762287606,13271.191141309995,353.8472224799989,54115.96186008001 2025-11-04,20:20:08.000,308,11074123,-795,0,1762287607,13271.271977029995,353.8260750900008,54116.10858960001 2025-11-04,20:20:09.000,308,11074095,-795,0,1762287608,13271.28544965,353.8895172600023,54116.17846080001 2025-11-04,20:20:10.000,308,11074106,-795,0,1762287609,13271.332603819996,353.8613207400049,54116.19942216001 2025-11-04,20:20:11.000,308,11074145,-795,0,1762287610,13271.393230609996,353.84017334999953,54116.10858960001 2025-11-04,20:20:12.000,308,11074152,-795,0,1762287611,13271.467330020001,353.7978785700034,54116.017757040005 2025-11-04,20:20:13.000,308,11074157,-795,0,1762287612,13271.480802639991,353.7414855300012,54115.97583432 2025-11-04,20:20:14.000,308,11074137,-795,0,1762287613,13271.588583600002,353.75558378999995,54116.11557672 2025-11-04,20:20:15.000,308,11074030,-795,0,1762287614,13271.622265149992,353.73443640000187,54116.04570552 2025-11-04,20:20:16.000,308,11074094,-795,0,1762287615,13271.649210390002,353.6780433599997,54116.33217744 2025-11-04,20:20:17.000,308,11074129,-795,0,1762287616,13271.649210390002,353.6427977100029,54116.16448656 2025-11-04,20:20:18.000,308,11074124,-795,0,1762287617,13271.716573489997,353.63574858000356,54116.255319120006 2025-11-04,20:20:19.000,308,11074162,-795,0,1762287618,13271.662683009992,353.60755205999885,54116.29025472 2025-11-04,20:20:20.000,308,11074125,-795,0,1762287619,13271.763727659993,353.63574858000356,54116.43698424 2025-11-04,20:20:21.000,308,11074148,-795,0,1762287620,13271.770463970002,353.6005029299995,54116.44397136001 2025-11-04,20:20:22.000,308,11074133,-795,0,1762287621,13271.743518729993,353.5793555400014,54116.38108728 2025-11-04,20:20:23.000,308,11074158,-795,0,1762287622,13271.554902049997,353.537060759998,54116.24134488 2025-11-04,20:20:24.000,308,11074115,-795,0,1762287623,13271.480802639991,353.5159133699999,54116.15749944001 2025-11-04,20:20:25.000,308,11074103,-795,0,1762287624,13271.373021679996,353.55820815000334,54116.1435252 2025-11-04,20:20:26.000,308,11074133,-795,0,1762287625,13271.379757989991,353.5793555400014,54115.96186008001 2025-11-04,20:20:27.000,308,11074166,-795,0,1762287626,13271.231559169995,353.551159020004,54115.80814344 2025-11-04,20:20:28.000,308,11074073,-795,0,1762287627,13271.30565858,353.59345380000013,54115.9339116 2025-11-04,20:20:29.000,308,11074161,-795,0,1762287628,13271.292185959996,353.62165032000485,54115.83609192 2025-11-04,20:20:30.000,308,11074123,-795,0,1762287629,13271.399966919991,353.663945100001,54116.19942216001 2025-11-04,20:20:31.000,308,11074094,-795,0,1762287630,13271.292185959996,353.6850924899991,54116.185447920005 2025-11-04,20:20:32.000,308,11074101,-795,0,1762287631,13271.34607644,353.70623988000443,54116.136538080005 2025-11-04,20:20:33.000,308,11074146,-795,0,1762287632,13271.30565858,353.663945100001,54116.03871840001 2025-11-04,20:20:34.000,308,11074098,-795,0,1762287633,13271.292185959996,353.6850924899991,54116.02474416 2025-11-04,20:20:35.000,308,11074132,-795,0,1762287634,13271.34607644,353.7273872700025,54116.19942216001 2025-11-04,20:20:36.000,308,11074141,-795,0,1762287635,13271.393230609996,353.73443640000187,54116.20640928001 2025-11-04,20:20:37.000,308,11074116,-795,0,1762287636,13271.440384779991,353.73443640000187,54116.087628240006 2025-11-04,20:20:38.000,308,11074141,-795,0,1762287637,13271.595319909997,353.7485346600006,54116.12955096001 2025-11-04,20:20:39.000,308,11074100,-795,0,1762287638,13271.635737769997,353.75558378999995,54116.19243504 2025-11-04,20:20:40.000,308,11074122,-795,0,1762287639,13271.568374670002,353.7132890100038,54115.898976000004 2025-11-04,20:20:41.000,308,11074113,-795,0,1762287640,13271.527956810001,353.6991907499978,54115.84307904001 2025-11-04,20:20:42.000,308,11074140,-795,0,1762287641,13271.595319909997,353.72033814000315,54115.83609192 2025-11-04,20:20:43.000,308,11074143,-795,0,1762287642,13271.655946699997,353.69214161999844,54115.86404040001 2025-11-04,20:20:44.000,308,11074155,-795,0,1762287643,13271.858035999998,353.67099423000036,54115.968847200005 2025-11-04,20:20:45.000,308,11074144,-795,0,1762287644,13271.878244929998,353.6498468400023,54116.29025472 2025-11-04,20:20:46.000,308,11074105,-795,0,1762287645,13271.952344339988,353.69214161999844,54116.27628048001 2025-11-04,20:20:47.000,308,11074109,-795,0,1762287646,13271.804145519993,353.6991907499978,54116.073654 2025-11-04,20:20:48.000,308,11074135,-795,0,1762287647,13271.858035999998,353.7485346600006,54116.20640928001 2025-11-04,20:20:49.000,308,11074088,-795,0,1762287648,13271.864772309993,353.73443640000187,54116.2832676 2025-11-04,20:20:50.000,308,11074122,-795,0,1762287649,13271.891717549988,353.7414855300012,54116.3182032 2025-11-04,20:20:51.000,308,11074130,-795,0,1762287650,13271.783936589993,353.8613207400049,54116.22038352 2025-11-04,20:20:52.000,308,11074147,-795,0,1762287651,13271.851299690003,353.8895172600023,54116.33217744 2025-11-04,20:20:53.000,308,11074166,-795,0,1762287652,13271.851299690003,353.94591030000447,54116.31121608 2025-11-04,20:20:54.000,308,11074105,-795,0,1762287653,13271.864772309993,354.0234507300047,54116.49288120001 2025-11-04,20:20:55.000,308,11074114,-795,0,1762287654,13271.824354449993,354.06574551000085,54116.24134488 2025-11-04,20:20:56.000,308,11074139,-795,0,1762287655,13271.750255040002,354.0939420299983,54116.20640928001 2025-11-04,20:20:57.000,308,11074145,-795,0,1762287656,13271.669419320002,354.0586963800015,54115.98980856001 2025-11-04,20:20:58.000,308,11074154,-795,0,1762287657,13271.595319909997,354.11508942000364,54116.03871840001 2025-11-04,20:20:59.000,308,11074148,-795,0,1762287658,13271.534693119997,354.1432859400011,54116.31121608 2025-11-04,20:21:00.000,308,11074176,-795,0,1762287659,13271.635737769997,354.1996789800032,54116.56275240001 2025-11-04,20:21:01.000,308,11074138,-795,0,1762287660,13271.655946699997,354.24902288999874,54116.54179104001 2025-11-04,20:21:02.000,308,11074168,-795,0,1762287661,13271.649210390002,354.26312115000474,54116.65358496 2025-11-04,20:21:03.000,308,11074110,-795,0,1762287662,13271.588583600002,354.1996789800032,54116.423010000006 2025-11-04,20:21:04.000,308,11074097,-795,0,1762287663,13271.588583600002,354.22787550000066,54116.45095848 2025-11-04,20:21:05.000,308,11074120,-795,0,1762287664,13271.588583600002,354.22787550000066,54116.5278168 2025-11-04,20:21:06.000,308,11074134,-795,0,1762287665,13271.622265149992,354.1996789800032,54116.569739520004 2025-11-04,20:21:07.000,308,11074103,-795,0,1762287666,13271.487538950001,354.1573841999998,54116.353138800005 2025-11-04,20:21:08.000,308,11074145,-795,0,1762287667,13271.426912160001,354.1362368100017,54116.49986832 2025-11-04,20:21:09.000,308,11074165,-795,0,1762287668,13271.440384779991,354.1362368100017,54116.53480392001 2025-11-04,20:21:10.000,308,11074114,-795,0,1762287669,13271.453857399996,354.122138550003,54116.36711304001 2025-11-04,20:21:11.000,308,11074110,-795,0,1762287670,13271.433648469996,354.07984376999957,54116.29025472 2025-11-04,20:21:12.000,308,11074096,-795,0,1762287671,13271.393230609996,354.0939420299983,54116.136538080005 2025-11-04,20:21:13.000,308,11074101,-795,0,1762287672,13271.460593709991,354.0939420299983,54116.17147368 2025-11-04,20:21:14.000,308,11074119,-795,0,1762287673,13271.534693119997,354.1714824599985,54116.49986832 2025-11-04,20:21:15.000,308,11074141,-795,0,1762287674,13271.548165740001,354.1996789800032,54116.54877816 2025-11-04,20:21:16.000,308,11074078,-795,0,1762287675,13271.494275259996,354.1714824599985,54116.53480392001 2025-11-04,20:21:17.000,308,11074143,-795,0,1762287676,13271.393230609996,354.1714824599985,54116.37410016001 2025-11-04,20:21:18.000,308,11074164,-795,0,1762287677,13271.548165740001,354.23492463,54116.569739520004 2025-11-04,20:21:19.000,308,11074131,-795,0,1762287678,13271.548165740001,354.21377724000195,54116.51384256001 2025-11-04,20:21:20.000,308,11074137,-795,0,1762287679,13271.622265149992,354.22787550000066,54116.569739520004 2025-11-04,20:21:21.000,308,11074146,-795,0,1762287680,13271.750255040002,354.2913176700022,54116.63262360001 2025-11-04,20:21:22.000,308,11074159,-795,0,1762287681,13271.730046110002,354.26312115000474,54116.639610720005 2025-11-04,20:21:23.000,308,11074139,-795,0,1762287682,13271.581847289992,354.21377724000195,54116.520829680005 2025-11-04,20:21:24.000,308,11074165,-795,0,1762287683,13271.595319909997,354.2701702800041,54116.38108728 2025-11-04,20:21:25.000,308,11074178,-795,0,1762287684,13271.615528839997,354.22787550000066,54116.26230624 2025-11-04,20:21:26.000,308,11074150,-795,0,1762287685,13271.629001460002,354.2419737599994,54116.38108728 2025-11-04,20:21:27.000,308,11074127,-795,0,1762287686,13271.440384779991,354.1996789800032,54116.10858960001 2025-11-04,20:21:28.000,308,11074075,-795,0,1762287687,13271.501011569992,354.21377724000195,54116.24134488 2025-11-04,20:21:29.000,308,11074049,-795,0,1762287688,13271.34607644,354.21377724000195,54116.33217744 2025-11-04,20:21:30.000,308,11074110,-795,0,1762287689,13271.3864943,354.1785315899979,54116.48589408 2025-11-04,20:21:31.000,308,11074119,-795,0,1762287690,13271.40670323,354.1714824599985,54116.51384256001 2025-11-04,20:21:32.000,308,11074122,-795,0,1762287691,13271.447121090001,354.11508942000364,54116.65358496 2025-11-04,20:21:33.000,308,11074112,-795,0,1762287692,13271.413439539996,354.0727946400002,54116.597688 2025-11-04,20:21:34.000,308,11074134,-795,0,1762287693,13271.399966919991,354.0093524699987,54116.4579456 2025-11-04,20:21:35.000,308,11074071,-795,0,1762287694,13271.467330020001,353.95295943000383,54116.569739520004 2025-11-04,20:21:36.000,308,11074141,-795,0,1762287695,13271.40670323,353.86836987000424,54116.471919840005 2025-11-04,20:21:37.000,308,11074121,-795,0,1762287696,13271.32586751,353.84017334999953,54116.33916456 2025-11-04,20:21:38.000,308,11074149,-795,0,1762287697,13271.480802639991,353.81902596000145,54116.50685544 2025-11-04,20:21:39.000,308,11074105,-795,0,1762287698,13271.30565858,353.790829440004,54116.0037828 2025-11-04,20:21:40.000,308,11074149,-795,0,1762287699,13271.480802639991,353.776731179998,54116.3880744 2025-11-04,20:21:41.000,308,11074105,-795,0,1762287700,13271.447121090001,353.76968204999866,54116.38108728 2025-11-04,20:21:42.000,308,11074174,-795,0,1762287701,13271.433648469996,353.75558378999995,54116.42999712 2025-11-04,20:21:43.000,308,11074082,-795,0,1762287702,13271.30565858,353.75558378999995,54116.4579456 2025-11-04,20:21:44.000,308,11074096,-715,0,1762287703,13271.09683296999,353.7273872700025,54116.41602288001 2025-11-04,20:21:45.000,308,11074123,-795,0,1762287704,13271.150723449995,353.70623988000443,54116.53480392001 2025-11-04,20:21:46.000,308,11074127,-795,0,1762287705,13271.231559169995,353.67099423000036,54116.67454632 2025-11-04,20:21:47.000,308,11074118,-795,0,1762287706,13271.130514519995,353.69214161999844,54116.54179104001 2025-11-04,20:21:48.000,308,11074089,-795,0,1762287707,13271.251768099995,353.7273872700025,54116.70249480001 2025-11-04,20:21:49.000,308,11074107,-795,0,1762287708,13271.33934012999,353.69214161999844,54116.75140464001 2025-11-04,20:21:50.000,308,11074124,-795,0,1762287709,13271.25850440999,353.6991907499978,54116.70948192001 2025-11-04,20:21:51.000,308,11074095,-795,0,1762287710,13271.150723449995,353.7132890100038,54116.71646904 2025-11-04,20:21:52.000,308,11074073,-795,0,1762287711,13271.150723449995,353.6427977100029,54116.40903576 2025-11-04,20:21:53.000,308,11074151,-795,0,1762287712,13271.231559169995,353.65689597000164,54116.36711304001 2025-11-04,20:21:54.000,308,11074104,-795,0,1762287713,13271.16419607,353.663945100001,54116.234357760004 2025-11-04,20:21:55.000,308,11074113,-795,0,1762287714,13271.211350239995,353.65689597000164,54116.36012592 2025-11-04,20:21:56.000,308,11074133,-795,0,1762287715,13271.26524072,353.6780433599997,54116.41602288001 2025-11-04,20:21:57.000,308,11074114,-795,0,1762287716,13271.12377821,353.6498468400023,54116.017757040005 2025-11-04,20:21:58.000,308,11074112,-795,0,1762287717,13271.25850440999,353.7414855300012,54116.58371376001 2025-11-04,20:21:59.000,308,11074155,-795,0,1762287718,13271.312394889996,353.790829440004,54116.6675592 2025-11-04,20:22:00.000,308,11074127,-755,0,1762287719,13271.33934012999,353.8613207400049,54116.70249480001 2025-11-04,20:22:01.000,308,11074151,-795,0,1762287720,13271.40670323,353.86836987000424,54116.63262360001 2025-11-04,20:22:02.000,308,11074134,-795,0,1762287721,13271.24503179,353.93886116999784,54116.50685544 2025-11-04,20:22:03.000,308,11074137,-795,0,1762287722,13271.07662403999,353.98115595000127,54116.60467512 2025-11-04,20:22:04.000,308,11074087,-795,0,1762287723,13270.99578831999,354.0375489900034,54116.758391760006 2025-11-04,20:22:05.000,308,11074132,-795,0,1762287724,13270.968843079994,353.99525421,54116.71646904 2025-11-04,20:22:06.000,308,11074149,-795,0,1762287725,13270.97557938999,354.0586963800015,54116.737430400004 2025-11-04,20:22:07.000,308,11074145,-795,0,1762287726,13270.793699019989,354.0445981200028,54116.42999712 2025-11-04,20:22:08.000,308,11074132,-795,0,1762287727,13270.874534739989,354.11508942000364,54116.31121608 2025-11-04,20:22:09.000,308,11074148,-795,0,1762287728,13270.881271049999,354.15033507000044,54116.29025472 2025-11-04,20:22:10.000,308,11074160,-795,0,1762287729,13270.941897839999,354.16443332999916,54116.45095848 2025-11-04,20:22:11.000,308,11074169,-795,0,1762287730,13270.901479979999,354.1785315899979,54116.49288120001 2025-11-04,20:22:12.000,308,11074156,-795,0,1762287731,13270.867798429994,354.21377724000195,54116.423010000006 2025-11-04,20:22:13.000,308,11074140,-795,0,1762287732,13270.665709129993,354.23492463,54116.68153344001 2025-11-04,20:22:14.000,308,11074136,-795,0,1762287733,13270.652236509988,354.22787550000066,54116.807301600005 2025-11-04,20:22:15.000,308,11074119,-795,0,1762287734,13270.672445439988,354.1855807200045,54116.737430400004 2025-11-04,20:22:16.000,308,11074096,-795,0,1762287735,13270.672445439988,354.24902288999874,54116.73044328001 2025-11-04,20:22:17.000,308,11074140,-795,0,1762287736,13270.510774000002,354.26312115000474,54116.54179104001 2025-11-04,20:22:18.000,308,11074090,-795,0,1762287737,13270.524246619992,354.2913176700022,54116.68153344001 2025-11-04,20:22:19.000,308,11074140,-795,0,1762287738,13270.409729350002,354.2842685400028,54116.63262360001 2025-11-04,20:22:20.000,308,11074145,-795,0,1762287739,13270.376047799997,354.2067281100026,54116.67454632 2025-11-04,20:22:21.000,308,11074102,-795,0,1762287740,13270.557928169997,354.21377724000195,54116.78634024 2025-11-04,20:22:22.000,308,11074107,-795,0,1762287741,13270.584873409993,354.22787550000066,54116.80031448001 2025-11-04,20:22:23.000,308,11074113,-795,0,1762287742,13270.376047799997,354.12918768000236,54116.3182032 2025-11-04,20:22:24.000,308,11074103,-795,0,1762287743,13270.416465659997,354.122138550003,54116.43698424 2025-11-04,20:22:25.000,308,11074130,-795,0,1762287744,13270.510774000002,354.1432859400011,54116.5278168 2025-11-04,20:22:26.000,308,11074140,-795,0,1762287745,13270.578137099998,354.11508942000364,54116.597688 2025-11-04,20:22:27.000,308,11074143,-795,0,1762287746,13270.578137099998,354.12918768000236,54116.54877816 2025-11-04,20:22:28.000,308,11074178,-795,0,1762287747,13270.672445439988,354.122138550003,54116.81428872 2025-11-04,20:22:29.000,308,11074113,-795,0,1762287748,13270.793699019989,354.12918768000236,54116.89114704 2025-11-04,20:22:30.000,308,11074144,-795,0,1762287749,13270.874534739989,354.122138550003,54116.89813416001 2025-11-04,20:22:31.000,308,11074185,-795,0,1762287750,13270.908216289994,354.1080402900043,54116.89114704 2025-11-04,20:22:32.000,308,11074135,-795,0,1762287751,13270.901479979999,354.0939420299983,54116.69550768 2025-11-04,20:22:33.000,308,11074159,-795,0,1762287752,13270.962106769999,354.06574551000085,54116.737430400004 2025-11-04,20:22:34.000,308,11074122,-795,0,1762287753,13270.97557938999,354.15033507000044,54116.77935312001 2025-11-04,20:22:35.000,308,11074140,-795,0,1762287754,13270.95537045999,354.1714824599985,54116.856211440005 2025-11-04,20:22:36.000,308,11074134,-795,0,1762287755,13271.130514519995,354.10099115999765,54116.94704400001 2025-11-04,20:22:37.000,308,11074137,-795,0,1762287756,13271.05641510999,354.12918768000236,54116.66057208001 2025-11-04,20:22:38.000,308,11074139,-795,0,1762287757,13271.00252463,354.1714824599985,54116.65358496 2025-11-04,20:22:39.000,308,11074132,-795,0,1762287758,13270.93516152999,354.16443332999916,54116.69550768 2025-11-04,20:22:40.000,308,11074088,-795,0,1762287759,13270.840853189999,354.15033507000044,54116.57672664 2025-11-04,20:22:41.000,308,11074143,-795,0,1762287760,13270.881271049999,354.122138550003,54116.54179104001 2025-11-04,20:22:42.000,308,11074175,-795,0,1762287761,13270.807171639994,354.11508942000364,54116.78634024 2025-11-04,20:22:43.000,308,11074173,-795,0,1762287762,13270.746544849993,354.11508942000364,54116.65358496 2025-11-04,20:22:44.000,308,11074099,-795,0,1762287763,13270.834116879989,354.1432859400011,54116.86319856 2025-11-04,20:22:45.000,308,11074115,-795,0,1762287764,13270.948634149994,354.10099115999765,54116.94005688 2025-11-04,20:22:46.000,308,11074169,-795,0,1762287765,13271.02273356,354.08689289999893,54116.99595384001 2025-11-04,20:22:47.000,308,11074124,-795,0,1762287766,13270.888007359994,354.0234507300047,54116.688520560005 2025-11-04,20:22:48.000,308,11074127,-795,0,1762287767,13270.89474366999,354.0445981200028,54116.78634024 2025-11-04,20:22:49.000,308,11074139,-795,0,1762287768,13270.881271049999,353.98115595000127,54116.80031448001 2025-11-04,20:22:50.000,308,11074109,-795,0,1762287769,13270.888007359994,354.0445981200028,54116.9121084 2025-11-04,20:22:51.000,308,11074138,-795,0,1762287770,13270.968843079994,354.0586963800015,54116.89813416001 2025-11-04,20:22:52.000,308,11074150,-795,0,1762287771,13270.928425219994,354.01640159999806,54116.80031448001 2025-11-04,20:22:53.000,308,11074170,-795,0,1762287772,13270.793699019989,353.99525421,54116.29724184001 2025-11-04,20:22:54.000,308,11074211,-795,0,1762287773,13270.861062119999,354.01640159999806,54116.5278168 2025-11-04,20:22:55.000,308,11074095,-795,0,1762287774,13270.807171639994,353.9741068200019,54116.54179104001 2025-11-04,20:22:56.000,308,11074107,-795,0,1762287775,13270.874534739989,353.93886116999784,54116.49986832 2025-11-04,20:22:57.000,308,11074137,-795,0,1762287776,13270.874534739989,353.91771377999976,54116.520829680005 2025-11-04,20:22:58.000,308,11074124,-795,0,1762287777,13270.968843079994,353.95295943000383,54116.83525008 2025-11-04,20:22:59.000,308,11074118,-795,0,1762287778,13270.97557938999,353.93886116999784,54116.772366 2025-11-04,20:23:00.000,308,11074085,-795,0,1762287779,13271.03620617999,353.8965663900017,54116.905121280004 2025-11-04,20:23:01.000,308,11074131,-795,0,1762287780,13271.10356928,353.790829440004,54117.05883792 2025-11-04,20:23:02.000,308,11074144,-795,0,1762287781,13271.12377821,353.78378031000466,54116.80031448001 2025-11-04,20:23:03.000,308,11074119,-795,0,1762287782,13271.251768099995,353.790829440004,54117.0518508 2025-11-04,20:23:04.000,308,11074145,-795,0,1762287783,13271.20461393,353.78378031000466,54117.03787656001 2025-11-04,20:23:05.000,308,11074113,-795,0,1762287784,13271.14398714,353.75558378999995,54116.91909552001 2025-11-04,20:23:06.000,308,11074154,-795,0,1762287785,13270.99578831999,353.8119768300021,54116.88415992 2025-11-04,20:23:07.000,308,11074103,-795,0,1762287786,13270.908216289994,353.81902596000145,54116.79332736 2025-11-04,20:23:08.000,308,11074048,-795,0,1762287787,13270.91495259999,353.86836987000424,54116.72345616 2025-11-04,20:23:09.000,308,11074139,-795,0,1762287788,13270.99578831999,353.8472224799989,54116.81428872 2025-11-04,20:23:10.000,308,11074125,-795,0,1762287789,13271.05641510999,353.9247629099991,54116.82127584 2025-11-04,20:23:11.000,308,11074132,-795,0,1762287790,13271.130514519995,354.00230333999934,54116.86319856 2025-11-04,20:23:12.000,308,11074147,-795,0,1762287791,13271.17766868999,354.08689289999893,54116.91909552001 2025-11-04,20:23:13.000,308,11074107,-795,0,1762287792,13271.23829547999,354.1573841999998,54116.99595384001 2025-11-04,20:23:14.000,308,11074129,-795,0,1762287793,13271.21808654999,354.2913176700022,54117.10774776 2025-11-04,20:23:15.000,308,11074126,-795,0,1762287794,13271.19787761999,354.32656331999897,54117.142683360005 2025-11-04,20:23:16.000,308,11074082,-795,0,1762287795,13271.12377821,354.3900054900005,54117.06582504001 2025-11-04,20:23:17.000,308,11074104,-795,0,1762287796,13271.01599724999,354.41115287999855,54116.95403112 2025-11-04,20:23:18.000,308,11074097,-795,0,1762287797,13270.97557938999,354.47459505000006,54117.07979928 2025-11-04,20:23:19.000,308,11074122,-795,0,1762287798,13271.02273356,354.4675459200007,54117.08678640001 2025-11-04,20:23:20.000,308,11074097,-795,0,1762287799,13271.03620617999,354.5803319999977,54117.0518508 2025-11-04,20:23:21.000,308,11074097,-795,0,1762287800,13271.10356928,354.60852852000244,54117.1566576 2025-11-04,20:23:22.000,308,11074111,-795,0,1762287801,13271.05641510999,354.6014793900031,54116.88415992 2025-11-04,20:23:23.000,308,11074119,-795,0,1762287802,13271.049678799995,354.62262678000116,54116.75140464001 2025-11-04,20:23:24.000,308,11074135,-795,0,1762287803,13271.13725082999,354.6014793900031,54116.926082640006 2025-11-04,20:23:25.000,308,11074126,-795,0,1762287804,13271.21808654999,354.6014793900031,54116.89813416001 2025-11-04,20:23:26.000,308,11074161,-795,0,1762287805,13271.22482286,354.5803319999977,54116.91909552001 2025-11-04,20:23:27.000,308,11074107,-795,0,1762287806,13271.07662403999,354.53803722000157,54116.94005688 2025-11-04,20:23:28.000,308,11074110,-795,0,1762287807,13271.14398714,354.55918460999965,54117.00294096 2025-11-04,20:23:29.000,308,11074113,-795,0,1762287808,13271.15745975999,354.55918460999965,54117.00992808 2025-11-04,20:23:30.000,308,11074100,-795,0,1762287809,13271.231559169995,354.55918460999965,54117.00294096 2025-11-04,20:23:31.000,308,11074126,-795,0,1762287810,13271.32586751,354.5803319999977,54117.19858032 2025-11-04,20:23:32.000,308,11074087,-795,0,1762287811,13271.467330020001,354.4886933099988,54117.14967048 2025-11-04,20:23:33.000,308,11074118,-795,0,1762287812,13271.521220499992,354.4886933099988,54117.08678640001 2025-11-04,20:23:34.000,308,11074126,-795,0,1762287813,13271.770463970002,354.5027915700048,54117.24749016 2025-11-04,20:23:35.000,308,11074090,-795,0,1762287814,13271.804145519993,354.5521354800003,54117.21954168 2025-11-04,20:23:36.000,308,11074157,-795,0,1762287815,13271.925399099993,354.54508635000093,54117.310374240005 2025-11-04,20:23:37.000,308,11074095,-795,0,1762287816,13271.918662789998,354.4675459200007,54116.82127584 2025-11-04,20:23:38.000,308,11074136,-795,0,1762287817,13271.952344339988,354.52393896000285,54116.88415992 2025-11-04,20:23:39.000,308,11074181,-795,0,1762287818,13271.891717549988,354.5309880900022,54116.95403112 2025-11-04,20:23:40.000,308,11074078,-795,0,1762287819,13272.019707439998,354.58738113000436,54117.17761896 2025-11-04,20:23:41.000,308,11074116,-795,0,1762287820,13271.999498509998,354.6367250399999,54117.17063184 2025-11-04,20:23:42.000,308,11074128,-795,0,1762287821,13271.858035999998,354.68606895000266,54117.56889768001 2025-11-04,20:23:43.000,308,11074060,-795,0,1762287822,13271.561638359992,354.7354128599982,54117.34530984 2025-11-04,20:23:44.000,308,11074095,-795,0,1762287823,13271.507747880001,354.68606895000266,54117.4361424 2025-11-04,20:23:45.000,308,11074132,-795,0,1762287824,13271.413439539996,354.693118080002,54117.42216816001 2025-11-04,20:23:46.000,308,11074097,-795,0,1762287825,13271.23829547999,354.693118080002,54117.28941288 2025-11-04,20:23:47.000,308,11074120,-795,0,1762287826,13271.029469869995,354.7142654700001,54117.31736136 2025-11-04,20:23:48.000,308,11074097,-795,0,1762287827,13270.95537045999,354.693118080002,54117.4361424 2025-11-04,20:23:49.000,308,11074113,-795,0,1762287828,13270.89474366999,354.7354128599982,54117.310374240005 2025-11-04,20:23:50.000,308,11074134,-795,0,1762287829,13270.91495259999,354.7142654700001,54117.45011664001 2025-11-04,20:23:51.000,308,11074137,-795,0,1762287830,13270.834116879989,354.68606895000266,54117.39421968 2025-11-04,20:23:52.000,308,11074166,-795,0,1762287831,13270.813907949989,354.60852852000244,54117.17063184 2025-11-04,20:23:53.000,308,11074146,-795,0,1762287832,13270.760017469998,354.60852852000244,54117.13569624001 2025-11-04,20:23:54.000,308,11074157,-795,0,1762287833,13270.591609720002,354.5309880900022,54116.81428872 2025-11-04,20:23:55.000,308,11074143,-795,0,1762287834,13270.605082339993,354.5027915700048,54116.9819796 2025-11-04,20:23:56.000,308,11074149,-795,0,1762287835,13270.739808539998,354.53803722000157,54117.41518104 2025-11-04,20:23:57.000,308,11074151,-795,0,1762287836,13270.524246619992,354.43934940000327,54116.94005688 2025-11-04,20:23:58.000,308,11074124,-795,0,1762287837,13270.760017469998,354.4675459200007,54117.39421968 2025-11-04,20:23:59.000,308,11074105,-795,0,1762287838,13270.605082339993,354.4323002700039,54117.39421968 2025-11-04,20:24:00.000,308,11074125,-795,0,1762287839,13270.551191860002,354.41115287999855,54117.30338712001 2025-11-04,20:24:01.000,308,11074095,-795,0,1762287840,13270.517510309997,354.36180897000304,54117.25447728001 2025-11-04,20:24:02.000,308,11074143,-795,0,1762287841,13270.483828759992,354.3406615799977,54117.16364472001 2025-11-04,20:24:03.000,308,11074118,-795,0,1762287842,13270.423201969992,354.3406615799977,54117.30338712001 2025-11-04,20:24:04.000,308,11074111,-795,0,1762287843,13270.490565070002,354.3336124499983,54117.31736136 2025-11-04,20:24:05.000,308,11074166,-795,0,1762287844,13270.537719239997,354.3195141899996,54117.30338712001 2025-11-04,20:24:06.000,308,11074110,-795,0,1762287845,13270.537719239997,354.26312115000474,54116.99595384001 2025-11-04,20:24:07.000,308,11074065,-795,0,1762287846,13270.497301379997,354.32656331999897,54116.758391760006 2025-11-04,20:24:08.000,308,11074105,-795,0,1762287847,13270.564664479993,354.32656331999897,54116.83525008 2025-11-04,20:24:09.000,308,11074059,-795,0,1762287848,13270.584873409993,354.3406615799977,54116.83525008 2025-11-04,20:24:10.000,308,11074130,-795,0,1762287849,13270.618554959998,354.3406615799977,54116.93306976 2025-11-04,20:24:11.000,308,11074102,-795,0,1762287850,13270.618554959998,354.42525114000455,54117.25447728001 2025-11-04,20:24:12.000,308,11074118,-795,0,1762287851,13270.544455549993,354.42525114000455,54117.17761896 2025-11-04,20:24:13.000,308,11074051,-795,0,1762287852,13270.544455549993,354.4182020099979,54117.16364472001 2025-11-04,20:24:14.000,308,11074136,-795,0,1762287853,13270.571400790002,354.42525114000455,54117.2265288 2025-11-04,20:24:15.000,308,11074092,-795,0,1762287854,13270.497301379997,354.5027915700048,54117.18460608001 2025-11-04,20:24:16.000,308,11074126,-795,0,1762287855,13270.429938280002,354.54508635000093,54117.14967048 2025-11-04,20:24:17.000,308,11074121,-795,0,1762287856,13270.389520420002,354.453447660002,54116.87717280001 2025-11-04,20:24:18.000,308,11074131,-795,0,1762287857,13270.504037689992,354.5027915700048,54117.05883792 2025-11-04,20:24:19.000,308,11074134,-795,0,1762287858,13270.564664479993,354.5309880900022,54117.10076064 2025-11-04,20:24:20.000,308,11074119,-795,0,1762287859,13270.766753779993,354.5168898300035,54117.20556744001 2025-11-04,20:24:21.000,308,11074162,-795,0,1762287860,13270.807171639994,354.5168898300035,54117.240503040004 2025-11-04,20:24:22.000,308,11074131,-795,0,1762287861,13270.854325809989,354.53803722000157,54116.99595384001 2025-11-04,20:24:23.000,308,11074109,-795,0,1762287862,13270.760017469998,354.57328286999837,54116.926082640006 2025-11-04,20:24:24.000,308,11074182,-795,0,1762287863,13270.766753779993,354.58738113000436,54116.87717280001 2025-11-04,20:24:25.000,308,11074149,-795,0,1762287864,13270.786962709994,354.6296759100005,54116.94704400001 2025-11-04,20:24:26.000,308,11074129,-795,0,1762287865,13270.766753779993,354.7142654700001,54117.14967048 2025-11-04,20:24:27.000,308,11074132,-795,0,1762287866,13270.679181749998,354.75656025000353,54117.05883792 2025-11-04,20:24:28.000,308,11074139,-795,0,1762287867,13270.719599609998,354.7777076400016,54117.21255456001 2025-11-04,20:24:29.000,308,11074114,-795,0,1762287868,13270.760017469998,354.77065851000225,54117.30338712001 2025-11-04,20:24:30.000,308,11074085,-795,0,1762287869,13270.726335919993,354.8411498100031,54117.27543864 2025-11-04,20:24:31.000,308,11074120,-795,0,1762287870,13270.760017469998,354.89049371999863,54117.26845152 2025-11-04,20:24:32.000,308,11074137,-795,0,1762287871,13270.699390679998,354.911641110004,54117.12870912 2025-11-04,20:24:33.000,308,11074145,-795,0,1762287872,13270.712863299988,354.9398376300014,54117.19858032 2025-11-04,20:24:34.000,308,11074088,-795,0,1762287873,13270.834116879989,354.9609850199995,54117.27543864 2025-11-04,20:24:35.000,308,11074176,-795,0,1762287874,13270.908216289994,354.96803414999886,54117.28941288 2025-11-04,20:24:36.000,308,11074145,-795,0,1762287875,13270.9823157,355.06672197000444,54117.191593200005 2025-11-04,20:24:37.000,308,11074132,-795,0,1762287876,13271.13725082999,355.0103289300023,54116.8422372 2025-11-04,20:24:38.000,308,11074102,-795,0,1762287877,13271.312394889996,355.0596728399978,54117.08678640001 2025-11-04,20:24:39.000,308,11074126,-795,0,1762287878,13271.453857399996,355.0596728399978,54117.10774776 2025-11-04,20:24:40.000,308,11074139,-795,0,1762287879,13271.581847289992,355.0949184900019,54117.11473488001 2025-11-04,20:24:41.000,308,11074106,-795,0,1762287880,13271.649210390002,355.14426240000466,54117.34530984 2025-11-04,20:24:42.000,308,11074138,-795,0,1762287881,13271.635737769997,355.16540979000274,54117.32434848 2025-11-04,20:24:43.000,308,11074116,-795,0,1762287882,13271.716573489997,355.1231150099993,54117.310374240005 2025-11-04,20:24:44.000,308,11074160,-795,0,1762287883,13271.790672900002,355.151311530004,54117.5060136 2025-11-04,20:24:45.000,308,11074124,-795,0,1762287884,13271.709837180002,355.1583606600034,54117.526974960005 2025-11-04,20:24:46.000,308,11074127,-795,0,1762287885,13271.642474079992,355.20065543999954,54117.54793632001 2025-11-04,20:24:47.000,308,11074099,-795,0,1762287886,13271.413439539996,355.2077045699989,54117.27543864 2025-11-04,20:24:48.000,308,11074125,-795,0,1762287887,13271.494275259996,355.26409761000104,54117.33832272 2025-11-04,20:24:49.000,308,11074143,-795,0,1762287888,13271.696364559997,355.27819586999976,54117.38723256 2025-11-04,20:24:50.000,308,11074145,-795,0,1762287889,13271.783936589993,355.3063923900045,54117.45710376 2025-11-04,20:24:51.000,308,11074143,-795,0,1762287890,13271.743518729993,355.32753978000255,54117.4361424 2025-11-04,20:24:52.000,308,11074150,-795,0,1762287891,13271.777200279997,355.3204906500032,54117.17063184 2025-11-04,20:24:53.000,308,11074147,-795,0,1762287892,13271.945608029993,355.34868717000063,54117.13569624001 2025-11-04,20:24:54.000,308,11074140,-795,0,1762287893,13272.006234819994,355.37688368999807,54117.35229696001 2025-11-04,20:24:55.000,308,11074022,-795,0,1762287894,13271.905190169993,355.47557151000365,54117.39421968 2025-11-04,20:24:56.000,308,11074120,-795,0,1762287895,13271.938871719998,355.5319645499985,54117.68767872001 2025-11-04,20:24:57.000,308,11074047,-795,0,1762287896,13271.777200279997,355.58835759000067,54117.48505224 2025-11-04,20:24:58.000,308,11074116,-795,0,1762287897,13271.851299690003,355.62360324000474,54117.77152416 2025-11-04,20:24:59.000,308,11074119,-795,0,1762287898,13271.884981239993,355.6165541099981,54117.75754992001 2025-11-04,20:25:00.000,308,11074140,-795,0,1762287899,13271.743518729993,355.7152419300037,54117.71562720001 2025-11-04,20:25:01.000,308,11074135,-795,0,1762287900,13271.831090760003,355.7504875800005,54117.77152416 2025-11-04,20:25:02.000,308,11074112,-795,0,1762287901,13271.905190169993,355.79983149000327,54117.91825368 2025-11-04,20:25:03.000,308,11074112,-795,0,1762287902,13271.871508619988,355.77163496999856,54117.876330959996 2025-11-04,20:25:04.000,308,11074164,-795,0,1762287903,13271.790672900002,355.8491753999988,54117.85536960001 2025-11-04,20:25:05.000,308,11074106,-795,0,1762287904,13271.682891939992,355.8632736600048,54117.73658856001 2025-11-04,20:25:06.000,308,11074117,-795,0,1762287905,13271.696364559997,355.82097888000135,54117.77152416 2025-11-04,20:25:07.000,308,11074057,-795,0,1762287906,13271.548165740001,355.7786840999979,54117.27543864 2025-11-04,20:25:08.000,308,11074162,-795,0,1762287907,13271.649210390002,355.87032279000414,54117.708640079996 2025-11-04,20:25:09.000,308,11074138,-795,0,1762287908,13271.642474079992,355.8491753999988,54117.73658856001 2025-11-04,20:25:10.000,308,11074133,-795,0,1762287909,13271.514484189996,355.85622452999814,54117.71562720001 2025-11-04,20:25:11.000,308,11074131,-795,0,1762287910,13271.40670323,355.79983149000327,54117.764537040006 2025-11-04,20:25:12.000,308,11074106,-795,0,1762287911,13271.379757989991,355.7927823600039,54117.89729232 2025-11-04,20:25:13.000,308,11074149,-795,0,1762287912,13271.379757989991,355.7434384500011,54117.88331808001 2025-11-04,20:25:14.000,308,11074111,-795,0,1762287913,13271.332603819996,355.7786840999979,54117.932227920006 2025-11-04,20:25:15.000,308,11074093,-795,0,1762287914,13271.30565858,355.7504875800005,54117.85536960001 2025-11-04,20:25:16.000,308,11074131,-795,0,1762287915,13271.22482286,355.7011436699977,54117.6806916 2025-11-04,20:25:17.000,308,11074088,-795,0,1762287916,13271.24503179,355.65884889000154,54117.77152416 2025-11-04,20:25:18.000,308,11074129,-795,0,1762287917,13271.33934012999,355.6447506300028,54117.97415064001 2025-11-04,20:25:19.000,308,11074120,-795,0,1762287918,13271.26524072,355.62360324000474,54117.820434 2025-11-04,20:25:20.000,308,11074092,-795,0,1762287919,13271.24503179,355.6024558499994,54117.93921504 2025-11-04,20:25:21.000,308,11074127,-795,0,1762287920,13271.26524072,355.60950497999875,54117.89729232 2025-11-04,20:25:22.000,308,11074091,-795,0,1762287921,13271.12377821,355.52491541999916,54117.44312952 2025-11-04,20:25:23.000,308,11074106,-795,0,1762287922,13271.130514519995,355.5460628100045,54117.48505224 2025-11-04,20:25:24.000,308,11074125,-795,0,1762287923,13271.312394889996,355.5390136799979,54117.813446880005 2025-11-04,20:25:25.000,308,11074096,-795,0,1762287924,13271.31913119999,355.482620640003,54117.820434 2025-11-04,20:25:26.000,308,11074123,-795,0,1762287925,13271.30565858,355.5319645499985,54118.05100896001 2025-11-04,20:25:27.000,308,11074115,-795,0,1762287926,13271.28544965,355.5390136799979,54117.89729232 2025-11-04,20:25:28.000,308,11074147,-795,0,1762287927,13271.28544965,355.5460628100045,54117.93921504 2025-11-04,20:25:29.000,308,11074095,-795,0,1762287928,13271.24503179,355.4967189000017,54117.95318928001 2025-11-04,20:25:30.000,308,11074134,-795,0,1762287929,13271.17766868999,355.5037680300011,54117.97415064001 2025-11-04,20:25:31.000,308,11074151,-795,0,1762287930,13271.16419607,355.5037680300011,54118.11389304 2025-11-04,20:25:32.000,308,11074162,-795,0,1762287931,13271.029469869995,355.56016107000323,54118.05799608 2025-11-04,20:25:33.000,308,11074146,-795,0,1762287932,13270.968843079994,355.57425933000195,54118.07197032001 2025-11-04,20:25:34.000,308,11074148,-795,0,1762287933,13270.874534739989,355.6165541099981,54117.97415064001 2025-11-04,20:25:35.000,308,11074108,-795,0,1762287934,13270.867798429994,355.6165541099981,54118.078957440004 2025-11-04,20:25:36.000,308,11074110,-795,0,1762287935,13270.800435329998,355.62360324000474,54117.79947264 2025-11-04,20:25:37.000,308,11074101,-795,0,1762287936,13270.652236509988,355.6165541099981,54117.645756000005 2025-11-04,20:25:38.000,308,11074135,-795,0,1762287937,13270.571400790002,355.63770150000346,54117.63178176 2025-11-04,20:25:39.000,308,11074204,-795,0,1762287938,13270.517510309997,355.67294715000025,54117.65973024 2025-11-04,20:25:40.000,308,11074124,-795,0,1762287939,13270.490565070002,355.7434384500011,54117.708640079996 2025-11-04,20:25:41.000,308,11074144,-795,0,1762287940,13270.355838869997,355.79983149000327,54118.00209912001 2025-11-04,20:25:42.000,308,11074140,-795,0,1762287941,13270.261530529991,355.8491753999988,54117.876330959996 2025-11-04,20:25:43.000,308,11074098,-795,0,1762287942,13270.275003149996,355.93376495999837,54118.03703472 2025-11-04,20:25:44.000,308,11074051,-795,0,1762287943,13270.14701326,355.94786322000436,54117.8903052 2025-11-04,20:25:45.000,308,11074097,-795,0,1762287944,13270.093122779996,355.926715829999,54118.030047600005 2025-11-04,20:25:46.000,308,11074130,-795,0,1762287945,13270.02575968,355.8914701800022,54118.02306048001 2025-11-04,20:25:47.000,308,11074157,-795,0,1762287946,13269.94492396,355.8914701800022,54117.85536960001 2025-11-04,20:25:48.000,308,11074150,-795,0,1762287947,13269.971869199995,355.8985193100016,54117.911266560004 2025-11-04,20:25:49.000,308,11074145,-795,0,1762287948,13270.01902336999,355.85622452999814,54117.92524080001 2025-11-04,20:25:50.000,308,11074125,-795,0,1762287949,13269.96513289,355.83507714000007,54117.645756000005 2025-11-04,20:25:51.000,308,11074088,-795,0,1762287950,13270.00555075,355.78573323000455,54117.65973024 2025-11-04,20:25:52.000,308,11074093,-795,0,1762287951,13269.97860550999,355.80688062000263,54117.49902648001 2025-11-04,20:25:53.000,308,11074158,-635,0,1762287952,13269.99881443999,355.79983149000327,54117.478065120005 2025-11-04,20:25:54.000,308,11074163,-795,0,1762287953,13270.00555075,355.77163496999856,54117.40120680001 2025-11-04,20:25:55.000,308,11074127,-795,0,1762287954,13270.02575968,355.7504875800005,54117.67370448 2025-11-04,20:25:56.000,308,11074151,-795,0,1762287955,13270.03923229999,355.7293401900024,54117.58287192 2025-11-04,20:25:57.000,308,11074096,-795,0,1762287956,13270.06617754,355.6799962799996,54117.53396208 2025-11-04,20:25:58.000,308,11074108,-795,0,1762287957,13270.04596861,355.6517997600022,54117.65973024 2025-11-04,20:25:59.000,308,11074111,-795,0,1762287958,13269.992078129995,355.6517997600022,54117.72261432 2025-11-04,20:26:00.000,308,11074139,-795,0,1762287959,13270.052704919995,355.69409453999833,54117.61780752001 2025-11-04,20:26:01.000,308,11074115,-795,0,1762287960,13270.08638647,355.65884889000154,54117.62479464 2025-11-04,20:26:02.000,308,11074130,-795,0,1762287961,13270.00555075,355.6517997600022,54117.47107800001 2025-11-04,20:26:03.000,308,11074095,-795,0,1762287962,13269.89776978999,355.72229106000304,54117.56889768001 2025-11-04,20:26:04.000,308,11074118,-795,0,1762287963,13269.98534182,355.6799962799996,54117.58287192 2025-11-04,20:26:05.000,308,11074154,-795,0,1762287964,13269.91797871999,355.7152419300037,54117.38024544001 2025-11-04,20:26:06.000,308,11074097,-795,0,1762287965,13269.931451339995,355.75753670999984,54117.28941288 2025-11-04,20:26:07.000,308,11074100,-795,0,1762287966,13269.709153109994,355.79983149000327,54117.10774776 2025-11-04,20:26:08.000,308,11074149,-795,0,1762287967,13269.810197759994,355.79983149000327,54117.10774776 2025-11-04,20:26:09.000,308,11074102,-795,0,1762287968,13269.83714299999,355.8421262699994,54117.2265288 2025-11-04,20:26:10.000,308,11074098,-795,0,1762287969,13269.81693406999,355.8632736600048,54117.3662712 2025-11-04,20:26:11.000,308,11074112,-795,0,1762287970,13269.82367038,355.90556844000093,54117.478065120005 2025-11-04,20:26:12.000,308,11074147,-795,0,1762287971,13269.86408824,355.91966669999965,54117.42216816001 2025-11-04,20:26:13.000,308,11074138,-795,0,1762287972,13269.870824549995,355.88442105000286,54117.45011664001 2025-11-04,20:26:14.000,308,11074146,-795,0,1762287973,13269.951660269995,355.9619614800031,54117.46409088 2025-11-04,20:26:15.000,308,11074160,-795,0,1762287974,13269.951660269995,355.98310887000116,54117.48505224 2025-11-04,20:26:16.000,308,11074149,-795,0,1762287975,13269.98534182,356.03245278000395,54117.37325832001 2025-11-04,20:26:17.000,308,11074140,-795,0,1762287976,13269.891033479995,356.0606493000014,54117.261464400006 2025-11-04,20:26:18.000,308,11074148,-795,0,1762287977,13269.850615619995,356.1593371199997,54117.261464400006 2025-11-04,20:26:19.000,308,11074131,-795,0,1762287978,13269.79672513999,356.2016319000031,54117.17063184 2025-11-04,20:26:20.000,308,11074147,-795,0,1762287979,13269.95839657999,356.22982842000056,54117.121722 2025-11-04,20:26:21.000,308,11074105,-795,0,1762287980,13270.03923229999,356.21573016000184,54117.12870912 2025-11-04,20:26:22.000,308,11074148,-715,0,1762287981,13270.052704919995,356.2086810300025,54117.072812160004 2025-11-04,20:26:23.000,308,11074107,-675,0,1762287982,13270.00555075,356.3003197200014,54116.926082640006 2025-11-04,20:26:24.000,308,11074185,-795,0,1762287983,13270.1065954,356.36376189000293,54117.240503040004 2025-11-04,20:26:25.000,308,11074095,-595,0,1762287984,13270.221112669991,356.3214671099995,54117.25447728001 2025-11-04,20:26:26.000,308,11074114,-795,0,1762287985,13270.295212079996,356.3708110200023,54117.31736136 2025-11-04,20:26:27.000,308,11074142,-795,0,1762287986,13270.349102560001,356.4060566699991,54117.18460608001 2025-11-04,20:26:28.000,308,11074141,-795,0,1762287987,13270.423201969992,356.39900753999973,54117.21954168 2025-11-04,20:26:29.000,308,11074119,-795,0,1762287988,13270.557928169997,356.3708110200023,54117.38024544001 2025-11-04,20:26:30.000,308,11074130,-795,0,1762287989,13270.638763889998,356.39195841000037,54117.44312952 2025-11-04,20:26:31.000,308,11074117,-795,0,1762287990,13270.611818650003,356.3567127600036,54117.45011664001 2025-11-04,20:26:32.000,308,11074136,-795,0,1762287991,13270.578137099998,356.384909280001,54117.45011664001 2025-11-04,20:26:33.000,308,11074130,-795,0,1762287992,13270.578137099998,356.39195841000037,54117.31736136 2025-11-04,20:26:34.000,308,11074108,-795,0,1762287993,13270.632027580003,356.3214671099995,54117.17761896 2025-11-04,20:26:35.000,308,11074156,-795,0,1762287994,13270.706126989993,356.3567127600036,54117.2265288 2025-11-04,20:26:36.000,308,11074144,-795,0,1762287995,13270.780226399998,356.384909280001,54117.28242576001 2025-11-04,20:26:37.000,308,11074123,-795,0,1762287996,13270.733072229988,356.3567127600036,54117.12870912 2025-11-04,20:26:38.000,308,11074137,-795,0,1762287997,13270.766753779993,356.4060566699991,54117.240503040004 2025-11-04,20:26:39.000,308,11074120,-755,0,1762287998,13270.861062119999,356.4342531900038,54117.54793632001 2025-11-04,20:26:40.000,308,11074046,-795,0,1762287999,13270.928425219994,356.4694988400006,54117.48505224 2025-11-04,20:26:41.000,308,11074112,-795,0,1762288000,13271.049678799995,356.52589188000275,54117.63876888001 2025-11-04,20:26:42.000,308,11074138,-795,0,1762288001,13271.009260939994,356.5470392700008,54117.5060136 2025-11-04,20:26:43.000,308,11074153,-795,0,1762288002,13271.15745975999,356.56113752999954,54117.67370448 2025-11-04,20:26:44.000,308,11074168,-795,0,1762288003,13271.24503179,356.61048144000233,54117.575884800004 2025-11-04,20:26:45.000,308,11074128,-795,0,1762288004,13271.23829547999,356.6175305700017,54117.62479464 2025-11-04,20:26:46.000,308,11074079,-795,0,1762288005,13271.271977029995,356.6457270899991,54117.764537040006 2025-11-04,20:26:47.000,308,11074097,-795,0,1762288006,13271.069887729995,356.7303166499987,54117.53396208 2025-11-04,20:26:48.000,308,11074121,-795,0,1762288007,13271.110305589995,356.7655623000028,54117.65973024 2025-11-04,20:26:49.000,308,11074144,-795,0,1762288008,13271.170932379995,356.7373657799981,54117.40120680001 2025-11-04,20:26:50.000,308,11074115,-795,0,1762288009,13271.29892226999,356.83605360000365,54117.49902648001 2025-11-04,20:26:51.000,308,11074157,-795,0,1762288010,13271.231559169995,356.85720099000173,54117.55492344 2025-11-04,20:26:52.000,308,11074118,-795,0,1762288011,13271.12377821,356.9135940300039,54117.53396208 2025-11-04,20:26:53.000,308,11074151,-795,0,1762288012,13271.11704189999,356.92064316000324,54117.61780752001 2025-11-04,20:26:54.000,308,11074182,-795,0,1762288013,13271.13725082999,356.9911344600041,54117.92524080001 2025-11-04,20:26:55.000,308,11074107,-795,0,1762288014,13271.00252463,356.95588881000003,54117.911266560004 2025-11-04,20:26:56.000,308,11074160,-795,0,1762288015,13270.941897839999,356.98408533000475,54117.79248552 2025-11-04,20:26:57.000,308,11074150,-795,0,1762288016,13270.739808539998,356.98408533000475,54117.526974960005 2025-11-04,20:26:58.000,308,11074156,-795,0,1762288017,13270.760017469998,357.03342924000026,54117.6806916 2025-11-04,20:26:59.000,308,11074154,-795,0,1762288018,13270.861062119999,357.0122818500022,54117.77851128 2025-11-04,20:27:00.000,308,11074109,-795,0,1762288019,13270.9823157,357.0263801100009,54117.86934384 2025-11-04,20:27:01.000,308,11074120,-795,0,1762288020,13271.06315142,356.95588881000003,54117.94620216 2025-11-04,20:27:02.000,308,11074135,-795,0,1762288021,13271.110305589995,356.9135940300039,54117.911266560004 2025-11-04,20:27:03.000,308,11074099,-795,0,1762288022,13271.06315142,356.8290044700043,54117.6108204 2025-11-04,20:27:04.000,308,11074146,-795,0,1762288023,13271.16419607,356.85015186000237,54117.58287192 2025-11-04,20:27:05.000,308,11074121,-795,0,1762288024,13271.332603819996,356.85720099000173,54117.645756000005 2025-11-04,20:27:06.000,308,11074131,-795,0,1762288025,13271.36628537,356.8642501200011,54117.68767872001 2025-11-04,20:27:07.000,308,11074104,-795,0,1762288026,13271.352812749996,356.7444149100047,54117.49902648001 2025-11-04,20:27:08.000,308,11074109,-795,0,1762288027,13271.40670323,356.77261143000214,54117.8903052 2025-11-04,20:27:09.000,308,11074175,-795,0,1762288028,13271.460593709991,356.70916926000064,54118.05799608 2025-11-04,20:27:10.000,308,11074192,-795,0,1762288029,13271.447121090001,356.75146404000407,54118.03703472 2025-11-04,20:27:11.000,308,11074075,-795,0,1762288030,13271.494275259996,356.7585131700034,54117.995112 2025-11-04,20:27:12.000,308,11074153,-795,0,1762288031,13271.453857399996,356.78670969000086,54117.94620216 2025-11-04,20:27:13.000,308,11074123,-795,0,1762288032,13271.453857399996,356.75146404000407,54117.90427944001 2025-11-04,20:27:14.000,308,11074111,-795,0,1762288033,13271.480802639991,356.7796605600015,54118.00908624 2025-11-04,20:27:15.000,308,11074128,-795,0,1762288034,13271.31913119999,356.843102730003,54117.981137760005 2025-11-04,20:27:16.000,308,11074108,-795,0,1762288035,13271.251768099995,356.88539750999917,54117.995112 2025-11-04,20:27:17.000,308,11074154,-795,0,1762288036,13271.271977029995,356.85015186000237,54117.89729232 2025-11-04,20:27:18.000,308,11074153,-795,0,1762288037,13271.27871333999,356.8642501200011,54117.82742112 2025-11-04,20:27:19.000,308,11074068,-795,0,1762288038,13271.31913119999,356.8994957699979,54117.82742112 2025-11-04,20:27:20.000,308,11074112,-795,0,1762288039,13271.251768099995,356.9629379399994,54117.862356720005 2025-11-04,20:27:21.000,308,11074120,-795,0,1762288040,13271.27871333999,356.93474142000196,54117.77152416 2025-11-04,20:27:22.000,308,11074131,-795,0,1762288041,13271.251768099995,356.93474142000196,54117.694665840005 2025-11-04,20:27:23.000,308,11074128,-795,0,1762288042,13271.184405,357.0404783699996,54117.9601764 2025-11-04,20:27:24.000,308,11074151,-795,0,1762288043,13271.30565858,357.0263801100009,54118.22568696 2025-11-04,20:27:25.000,308,11074128,-795,0,1762288044,13271.27871333999,357.06867489000433,54118.21869984001 2025-11-04,20:27:26.000,308,11074159,-795,0,1762288045,13271.211350239995,357.047527499999,54118.211712719996 2025-11-04,20:27:27.000,308,11074143,-795,0,1762288046,13270.948634149994,356.98408533000475,54117.981137760005 2025-11-04,20:27:28.000,308,11074072,-795,0,1762288047,13270.99578831999,357.0052327200028,54118.03703472 2025-11-04,20:27:29.000,308,11074048,-795,0,1762288048,13271.04294249,356.9911344600041,54118.08594456 2025-11-04,20:27:30.000,308,11074179,-795,0,1762288049,13271.05641510999,357.0404783699996,54118.148828640005 2025-11-04,20:27:31.000,308,11074111,-795,0,1762288050,13271.03620617999,357.03342924000026,54118.21869984001 2025-11-04,20:27:32.000,308,11074119,-795,0,1762288051,13270.99578831999,356.9276922900026,54117.981137760005 2025-11-04,20:27:33.000,308,11074175,-795,0,1762288052,13270.861062119999,356.9770361999981,54117.862356720005 2025-11-04,20:27:34.000,308,11074150,-795,0,1762288053,13270.840853189999,356.9065449000045,54117.70165296 2025-11-04,20:27:35.000,308,11074127,-795,0,1762288054,13270.89474366999,356.92064316000324,54117.85536960001 2025-11-04,20:27:36.000,308,11074113,-795,0,1762288055,13270.847589499994,356.95588881000003,54117.764537040006 2025-11-04,20:27:37.000,308,11074085,-795,0,1762288056,13270.726335919993,356.9135940300039,54117.84139536 2025-11-04,20:27:38.000,308,11074131,-795,0,1762288057,13270.760017469998,356.88539750999917,54117.8903052 2025-11-04,20:27:39.000,308,11074129,-795,0,1762288058,13270.753281159989,356.88539750999917,54117.932227920006 2025-11-04,20:27:40.000,308,11074170,-795,0,1762288059,13270.786962709994,356.85015186000237,54118.078957440004 2025-11-04,20:27:41.000,308,11074106,-795,0,1762288060,13270.712863299988,356.83605360000365,54118.10690592 2025-11-04,20:27:42.000,308,11074149,-795,0,1762288061,13270.557928169997,356.75146404000407,54117.981137760005 2025-11-04,20:27:43.000,308,11074113,-795,0,1762288062,13270.450147210002,356.7585131700034,54117.78549840001 2025-11-04,20:27:44.000,308,11074124,-795,0,1762288063,13270.436674589997,356.71621839,54117.645756000005 2025-11-04,20:27:45.000,308,11074157,-795,0,1762288064,13270.396256729997,356.75146404000407,54117.764537040006 2025-11-04,20:27:46.000,308,11074090,-795,0,1762288065,13270.450147210002,356.7303166499987,54117.93921504 2025-11-04,20:27:47.000,308,11074069,-795,0,1762288066,13270.308684700001,356.78670969000086,54117.56191056 2025-11-04,20:27:48.000,308,11074095,-795,0,1762288067,13270.261530529991,356.83605360000365,54117.63876888001 2025-11-04,20:27:49.000,308,11074110,-795,0,1762288068,13270.1065954,356.8290044700043,54117.65973024 2025-11-04,20:27:50.000,308,11074091,-795,0,1762288069,13270.00555075,356.88539750999917,54117.62479464 2025-11-04,20:27:51.000,308,11074089,-795,0,1762288070,13269.749570969994,356.95588881000003,54117.408193920004 2025-11-04,20:27:52.000,308,11074137,-795,0,1762288071,13269.742834659999,356.9417905500013,54117.694665840005 2025-11-04,20:27:53.000,308,11074106,-795,0,1762288072,13269.688944179994,356.96998706999875,54117.694665840005 2025-11-04,20:27:54.000,308,11074132,-795,0,1762288073,13269.729362039994,357.03342924000026,54117.71562720001 2025-11-04,20:27:55.000,308,11074105,-795,0,1762288074,13269.661998939999,357.08277315000305,54117.70165296 2025-11-04,20:27:56.000,308,11074121,-795,0,1762288075,13269.655262629989,357.0122818500022,54117.6806916 2025-11-04,20:27:57.000,308,11074134,-795,0,1762288076,13269.635053699989,356.99818359000346,54117.4361424 2025-11-04,20:27:58.000,308,11074114,-795,0,1762288077,13269.587899529994,357.01933098000154,54117.38723256 2025-11-04,20:27:59.000,308,11074133,-795,0,1762288078,13269.75630727999,356.99818359000346,54117.45011664001 2025-11-04,20:28:00.000,308,11074110,-795,0,1762288079,13269.94492396,356.9911344600041,54117.46409088 2025-11-04,20:28:01.000,308,11074120,-795,0,1762288080,13270.08638647,357.06867489000433,54117.45710376 2025-11-04,20:28:02.000,308,11074089,-795,0,1762288081,13270.12680433,357.09687141000177,54117.28941288 2025-11-04,20:28:03.000,308,11074106,-795,0,1762288082,13269.92471503,357.1250679299992,54117.01691520001 2025-11-04,20:28:04.000,308,11074101,-795,0,1762288083,13269.911242409995,357.1039205400011,54117.25447728001 2025-11-04,20:28:05.000,308,11074076,-795,0,1762288084,13269.94492396,357.11801879999985,54117.45011664001 2025-11-04,20:28:06.000,308,11074104,-795,0,1762288085,13270.032495989995,357.09687141000177,54117.56191056 2025-11-04,20:28:07.000,308,11074109,-795,0,1762288086,13269.83714299999,357.0898222800024,54117.41518104 2025-11-04,20:28:08.000,308,11074120,-795,0,1762288087,13269.891033479995,357.14621532000456,54117.575884800004 2025-11-04,20:28:09.000,308,11074125,-795,0,1762288088,13269.79672513999,357.1250679299992,54117.526974960005 2025-11-04,20:28:10.000,308,11074132,-795,0,1762288089,13269.830406689995,357.14621532000456,54117.6108204 2025-11-04,20:28:11.000,308,11074124,-795,0,1762288090,13269.86408824,357.14621532000456,54117.60383328 2025-11-04,20:28:12.000,308,11074093,-795,0,1762288091,13269.951660269995,357.14621532000456,54117.53396208 2025-11-04,20:28:13.000,308,11074144,-795,0,1762288092,13269.87756085999,357.1250679299992,54117.5060136 2025-11-04,20:28:14.000,308,11074150,-795,0,1762288093,13269.94492396,357.1250679299992,54117.61780752001 2025-11-04,20:28:15.000,308,11074065,-795,0,1762288094,13269.88429717,357.1391661899979,54117.56889768001 2025-11-04,20:28:16.000,308,11074078,-795,0,1762288095,13269.85735192999,357.05457662999834,54117.408193920004 2025-11-04,20:28:17.000,308,11074138,-795,0,1762288096,13269.729362039994,356.96998706999875,54116.98896672 2025-11-04,20:28:18.000,308,11074093,-675,0,1762288097,13269.742834659999,356.95588881000003,54117.072812160004 2025-11-04,20:28:19.000,308,11074137,-795,0,1762288098,13269.661998939999,356.95588881000003,54117.10774776 2025-11-04,20:28:20.000,308,11074149,-795,0,1762288099,13269.614844769989,356.9135940300039,54117.03787656001 2025-11-04,20:28:21.000,308,11074096,-795,0,1762288100,13269.648526319994,356.93474142000196,54117.41518104 2025-11-04,20:28:22.000,308,11074081,-795,0,1762288101,13269.69568048999,356.9488396800007,54117.48505224 2025-11-04,20:28:23.000,308,11074084,-795,0,1762288102,13269.73609834999,356.93474142000196,54117.408193920004 2025-11-04,20:28:24.000,308,11074174,-795,0,1762288103,13269.76304359,356.9770361999981,54117.478065120005 2025-11-04,20:28:25.000,308,11074144,-795,0,1762288104,13269.742834659999,356.9065449000045,54117.38024544001 2025-11-04,20:28:26.000,308,11074164,-795,0,1762288105,13269.86408824,356.9135940300039,54117.35229696001 2025-11-04,20:28:27.000,308,11074135,-795,0,1762288106,13269.850615619995,356.843102730003,54117.27543864 2025-11-04,20:28:28.000,308,11074151,-795,0,1762288107,13270.02575968,356.85720099000173,54117.41518104 2025-11-04,20:28:29.000,308,11074140,-795,0,1762288108,13270.07965015999,356.8290044700043,54117.53396208 2025-11-04,20:28:30.000,308,11074134,-795,0,1762288109,13270.03923229999,356.83605360000365,54117.49203936 2025-11-04,20:28:31.000,308,11074092,-795,0,1762288110,13269.91797871999,356.83605360000365,54117.30338712001 2025-11-04,20:28:32.000,308,11074105,-795,0,1762288111,13269.88429717,356.77261143000214,54117.08678640001 2025-11-04,20:28:33.000,308,11074114,-795,0,1762288112,13269.89776978999,356.72326751999935,54117.12870912 2025-11-04,20:28:34.000,308,11074114,-795,0,1762288113,13269.9045061,356.7444149100047,54117.17063184 2025-11-04,20:28:35.000,308,11074138,-795,0,1762288114,13269.87756085999,356.75146404000407,54117.191593200005 2025-11-04,20:28:36.000,308,11074149,-795,0,1762288115,13269.911242409995,356.71621839,54117.4361424 2025-11-04,20:28:37.000,308,11074146,-795,0,1762288116,13269.88429717,356.6809727400032,54117.261464400006 2025-11-04,20:28:38.000,308,11074096,-795,0,1762288117,13269.931451339995,356.67392361000384,54117.45011664001 2025-11-04,20:28:39.000,308,11074086,-795,0,1762288118,13269.89776978999,356.68802187000256,54117.45011664001 2025-11-04,20:28:40.000,308,11074151,-795,0,1762288119,13269.722625729999,356.7444149100047,54117.240503040004 2025-11-04,20:28:41.000,308,11074086,-795,0,1762288120,13269.581163219998,356.77261143000214,54117.44312952 2025-11-04,20:28:42.000,308,11074119,-795,0,1762288121,13269.251084030002,356.77261143000214,54117.142683360005 2025-11-04,20:28:43.000,308,11074135,-795,0,1762288122,13269.190457240002,356.8008079499996,54117.19858032 2025-11-04,20:28:44.000,308,11074122,-795,0,1762288123,13269.325183439993,356.80785707999894,54117.30338712001 2025-11-04,20:28:45.000,308,11074093,-795,0,1762288124,13269.372337610002,356.83605360000365,54117.39421968 2025-11-04,20:28:46.000,308,11074094,-795,0,1762288125,13269.331919750002,356.83605360000365,54117.121722 2025-11-04,20:28:47.000,308,11074135,-795,0,1762288126,13269.150039380002,356.7796605600015,54116.70249480001 2025-11-04,20:28:48.000,308,11074129,-795,0,1762288127,13269.224138789992,356.80785707999894,54116.88415992 2025-11-04,20:28:49.000,308,11074090,-795,0,1762288128,13269.271292960002,356.8008079499996,54116.856211440005 2025-11-04,20:28:50.000,308,11074119,-795,0,1762288129,13269.412755470003,356.8290044700043,54116.94005688 2025-11-04,20:28:51.000,308,11074100,-795,0,1762288130,13269.459909639998,356.87129925000045,54117.310374240005 2025-11-04,20:28:52.000,308,11074131,-795,0,1762288131,13269.513800119988,356.85720099000173,54117.21954168 2025-11-04,20:28:53.000,308,11074124,-795,0,1762288132,13269.567690599994,356.85720099000173,54117.14967048 2025-11-04,20:28:54.000,308,11074093,-795,0,1762288133,13269.67547155999,356.9911344600041,54117.27543864 2025-11-04,20:28:55.000,308,11074131,-795,0,1762288134,13269.709153109994,357.0122818500022,54117.240503040004 2025-11-04,20:28:56.000,308,11074136,-795,0,1762288135,13269.789988829994,356.9629379399994,54117.17761896 2025-11-04,20:28:57.000,308,11074123,-795,0,1762288136,13269.80346145,357.0122818500022,54117.10076064 2025-11-04,20:28:58.000,308,11074112,-795,0,1762288137,13269.86408824,357.0404783699996,54117.0518508 2025-11-04,20:28:59.000,308,11074095,-795,0,1762288138,13269.87756085999,357.09687141000177,54116.98896672 2025-11-04,20:29:00.000,308,11074137,-795,0,1762288139,13269.92471503,357.08277315000305,54116.82826296001 2025-11-04,20:29:01.000,308,11074150,-795,0,1762288140,13270.06617754,357.0263801100009,54117.03787656001 2025-11-04,20:29:02.000,308,11074163,-795,0,1762288141,13270.032495989995,357.08277315000305,54117.00294096 2025-11-04,20:29:03.000,308,11074083,-795,0,1762288142,13269.931451339995,357.06867489000433,54116.91909552001 2025-11-04,20:29:04.000,308,11074083,-795,0,1762288143,13269.82367038,357.13211705999856,54116.688520560005 2025-11-04,20:29:05.000,308,11074054,-795,0,1762288144,13269.810197759994,357.18146097000135,54117.00294096 2025-11-04,20:29:06.000,308,11074091,-795,0,1762288145,13269.79672513999,357.21670661999815,54116.94704400001 2025-11-04,20:29:07.000,308,11074139,-795,0,1762288146,13269.77651620999,357.2730996600003,54116.94005688 2025-11-04,20:29:08.000,308,11074110,-795,0,1762288147,13269.86408824,357.30129617999773,54117.07979928 2025-11-04,20:29:09.000,308,11074126,-795,0,1762288148,13269.951660269995,357.31539444000373,54117.1566576 2025-11-04,20:29:10.000,308,11074170,-795,0,1762288149,13269.992078129995,357.3858857400046,54117.1566576 2025-11-04,20:29:11.000,308,11074126,-795,0,1762288150,13269.94492396,357.4563770399982,54117.08678640001 2025-11-04,20:29:12.000,308,11074136,-755,0,1762288151,13269.729362039994,357.505720950001,54116.905121280004 2025-11-04,20:29:13.000,308,11074106,-795,0,1762288152,13269.73609834999,357.4704753000042,54116.905121280004 2025-11-04,20:29:14.000,308,11074116,-795,0,1762288153,13269.635053699989,357.57621225000184,54116.87717280001 2025-11-04,20:29:15.000,308,11074144,-795,0,1762288154,13269.587899529994,357.5973596399999,54116.72345616 2025-11-04,20:29:16.000,308,11074130,-795,0,1762288155,13269.426228089993,357.632605290004,54116.57672664 2025-11-04,20:29:17.000,308,11074130,-795,0,1762288156,13269.190457240002,357.632605290004,54116.40903576 2025-11-04,20:29:18.000,308,11074147,-795,0,1762288157,13269.163511999992,357.6819491999995,54116.51384256001 2025-11-04,20:29:19.000,308,11074084,-795,0,1762288158,13269.156775689997,357.72424398000294,54116.87717280001 2025-11-04,20:29:20.000,308,11074116,-795,0,1762288159,13269.183720929992,357.7101457200042,54116.758391760006 2025-11-04,20:29:21.000,308,11074092,-795,0,1762288160,13269.257820339997,357.72424398000294,54116.80031448001 2025-11-04,20:29:22.000,308,11074112,-795,0,1762288161,13269.291501890002,357.6960474599982,54116.67454632 2025-11-04,20:29:23.000,308,11074131,-795,0,1762288162,13269.318447129997,357.7171948500036,54116.60467512 2025-11-04,20:29:24.000,308,11074109,-795,0,1762288163,13269.567690599994,357.7524405000004,54116.905121280004 2025-11-04,20:29:25.000,308,11074072,-795,0,1762288164,13269.67547155999,357.75948962999973,54116.82127584 2025-11-04,20:29:26.000,308,11074129,-795,0,1762288165,13269.749570969994,357.7312931100023,54116.82826296001 2025-11-04,20:29:27.000,308,11074098,-795,0,1762288166,13269.71588941999,357.68899832999887,54116.55576528 2025-11-04,20:29:28.000,308,11074145,-795,0,1762288167,13269.71588941999,357.70309659000486,54116.75140464001 2025-11-04,20:29:29.000,308,11074109,-795,0,1762288168,13269.69568048999,357.68899832999887,54116.36012592 2025-11-04,20:29:30.000,308,11074146,-795,0,1762288169,13269.682207869999,357.61145789999864,54116.39506152001 2025-11-04,20:29:31.000,308,11074141,-795,0,1762288170,13269.78325252,357.55506486000377,54116.590700880006 2025-11-04,20:29:32.000,308,11074159,-795,0,1762288171,13269.94492396,357.4845735600029,54116.62563648 2025-11-04,20:29:33.000,308,11074113,-795,0,1762288172,13269.87756085999,357.4845735600029,54116.49986832 2025-11-04,20:29:34.000,308,11074136,-715,0,1762288173,13269.9045061,357.47752443000354,54116.72345616 2025-11-04,20:29:35.000,308,11074105,-795,0,1762288174,13269.92471503,357.44932790999883,54116.905121280004 2025-11-04,20:29:36.000,308,11074178,-795,0,1762288175,13269.9045061,357.39293487000396,54116.76537888 2025-11-04,20:29:37.000,308,11074132,-795,0,1762288176,13269.77651620999,357.287197919999,54116.61166224001 2025-11-04,20:29:38.000,308,11074142,-795,0,1762288177,13269.95839657999,357.32949270000245,54116.67454632 2025-11-04,20:29:39.000,308,11074133,-795,0,1762288178,13269.83714299999,357.3506400900005,54116.70249480001 2025-11-04,20:29:40.000,308,11074134,-795,0,1762288179,13269.789988829994,357.36473834999924,54116.807301600005 2025-11-04,20:29:41.000,308,11074156,-795,0,1762288180,13269.594635839989,357.34359096000117,54116.72345616 2025-11-04,20:29:42.000,308,11074160,-795,0,1762288181,13269.574426909989,357.34359096000117,54116.77935312001 2025-11-04,20:29:43.000,308,11074105,-795,0,1762288182,13269.486854879993,357.36473834999924,54116.688520560005 2025-11-04,20:29:44.000,308,11074105,-795,0,1762288183,13269.500327499998,357.287197919999,54116.353138800005 2025-11-04,20:29:45.000,308,11074134,-795,0,1762288184,13269.601372149998,357.30834531000437,54116.40903576 2025-11-04,20:29:46.000,308,11074145,-795,0,1762288185,13269.601372149998,357.26605053000094,54116.41602288001 2025-11-04,20:29:47.000,308,11074126,-795,0,1762288186,13269.527272739993,357.2378540100035,54116.20640928001 2025-11-04,20:29:48.000,308,11074142,-795,0,1762288187,13269.587899529994,357.31539444000373,54116.471919840005 2025-11-04,20:29:49.000,308,11074102,-795,0,1762288188,13269.547481669993,357.287197919999,54116.72345616 2025-11-04,20:29:50.000,308,11074153,-795,0,1762288189,13269.439700709998,357.30129617999773,54116.71646904 2025-11-04,20:29:51.000,308,11074067,-795,0,1762288190,13269.190457240002,357.34359096000117,54116.67454632 2025-11-04,20:29:52.000,308,11074117,-795,0,1762288191,13269.069203660001,357.3365418300018,54116.54179104001 2025-11-04,20:29:53.000,308,11074056,-795,0,1762288192,13269.048994730001,357.36473834999924,54116.50685544 2025-11-04,20:29:54.000,308,11074160,-795,0,1762288193,13269.075939969996,357.3858857400046,54116.55576528 2025-11-04,20:29:55.000,308,11074107,-795,0,1762288194,13268.981631629991,357.4352296500001,54116.65358496 2025-11-04,20:29:56.000,308,11074093,-795,0,1762288195,13268.94795008,357.4704753000042,54116.51384256001 2025-11-04,20:29:57.000,308,11074094,-795,0,1762288196,13268.954686389996,357.44932790999883,54116.31121608 2025-11-04,20:29:58.000,308,11074139,-795,0,1762288197,13269.129830450001,357.4563770399982,54116.40903576 2025-11-04,20:29:59.000,308,11074078,-795,0,1762288198,13269.183720929992,357.4704753000042,54116.36711304001 2025-11-04,20:30:00.000,308,11074137,-795,0,1762288199,13269.190457240002,357.52686833999906,54116.26929336 2025-11-04,20:30:01.000,308,11074171,-795,0,1762288200,13269.150039380002,357.5409665999978,54116.22737064001 2025-11-04,20:30:02.000,308,11074136,-795,0,1762288201,13269.102885209992,357.505720950001,54116.26230624 2025-11-04,20:30:03.000,308,11074143,-795,0,1762288202,13269.116357829997,357.5339174699984,54116.590700880006 2025-11-04,20:30:04.000,308,11074139,-795,0,1762288203,13269.163511999992,357.47752443000354,54116.54877816 2025-11-04,20:30:05.000,308,11074133,-795,0,1762288204,13269.298238199997,357.5480157300044,54116.79332736 2025-11-04,20:30:06.000,308,11074070,-795,0,1762288205,13269.392546540003,357.59031051000056,54116.78634024 2025-11-04,20:30:07.000,308,11074144,-795,0,1762288206,13269.257820339997,357.4986718200016,54116.39506152001 2025-11-04,20:30:08.000,308,11074104,-795,0,1762288207,13269.459909639998,357.5480157300044,54116.61864936 2025-11-04,20:30:09.000,308,11074119,-795,0,1762288208,13269.486854879993,357.5409665999978,54116.65358496 2025-11-04,20:30:10.000,308,11074146,-795,0,1762288209,13269.554217979989,357.52686833999906,54116.639610720005 2025-11-04,20:30:11.000,308,11074094,-795,0,1762288210,13269.742834659999,357.52686833999906,54116.70948192001 2025-11-04,20:30:12.000,308,11074129,-795,0,1762288211,13269.850615619995,357.5339174699984,54116.905121280004 2025-11-04,20:30:13.000,308,11074161,-795,0,1762288212,13269.742834659999,357.44932790999883,54116.255319120006 2025-11-04,20:30:14.000,308,11074119,-795,0,1762288213,13269.84387931,357.52686833999906,54116.36012592 2025-11-04,20:30:15.000,308,11074071,-795,0,1762288214,13269.92471503,357.505720950001,54116.53480392001 2025-11-04,20:30:16.000,308,11074117,-795,0,1762288215,13269.95839657999,357.55506486000377,54116.48589408 2025-11-04,20:30:17.000,308,11074161,-795,0,1762288216,13269.86408824,357.49162269000226,54116.569739520004 2025-11-04,20:30:18.000,308,11074132,-795,0,1762288217,13269.89776978999,357.5339174699984,54116.67454632 2025-11-04,20:30:19.000,308,11074104,-795,0,1762288218,13269.82367038,357.505720950001,54116.69550768 2025-11-04,20:30:20.000,308,11074146,-795,0,1762288219,13269.94492396,357.51277008000034,54116.807301600005 2025-11-04,20:30:21.000,308,11074140,-795,0,1762288220,13269.94492396,357.4704753000042,54116.83525008 2025-11-04,20:30:22.000,308,11074120,-795,0,1762288221,13269.91797871999,357.44932790999883,54116.84922432001 2025-11-04,20:30:23.000,308,11074114,-795,0,1762288222,13269.9045061,357.4563770399982,54116.61864936 2025-11-04,20:30:24.000,308,11074148,-795,0,1762288223,13269.88429717,357.4211313900014,54116.53480392001 2025-11-04,20:30:25.000,308,11074137,-795,0,1762288224,13270.052704919995,357.4211313900014,54116.74441752 2025-11-04,20:30:26.000,308,11074182,-795,0,1762288225,13270.012287059995,357.37883660999796,54116.74441752 2025-11-04,20:30:27.000,308,11074086,-795,0,1762288226,13269.83714299999,357.3576892199999,54116.29025472 2025-11-04,20:30:28.000,308,11074135,-795,0,1762288227,13269.76304359,357.39293487000396,54116.37410016001 2025-11-04,20:30:29.000,308,11074121,-795,0,1762288228,13269.84387931,357.3506400900005,54116.590700880006 2025-11-04,20:30:30.000,308,11074129,-795,0,1762288229,13269.89776978999,357.30834531000437,54116.55576528 2025-11-04,20:30:31.000,308,11074135,-795,0,1762288230,13269.81693406999,357.3224435700031,54116.54877816 2025-11-04,20:30:32.000,308,11074126,-795,0,1762288231,13269.742834659999,357.39293487000396,54116.69550768 2025-11-04,20:30:33.000,308,11074159,-795,0,1762288232,13269.79672513999,357.34359096000117,54116.61864936 2025-11-04,20:30:34.000,308,11074104,-795,0,1762288233,13269.87756085999,357.3999840000033,54116.67454632 2025-11-04,20:30:35.000,308,11074200,-795,0,1762288234,13269.668735249994,357.3858857400046,54116.50685544 2025-11-04,20:30:36.000,308,11074151,-795,0,1762288235,13269.911242409995,357.4211313900014,54116.77935312001 2025-11-04,20:30:37.000,308,11074143,-795,0,1762288236,13269.77651620999,357.4070331300027,54116.590700880006 2025-11-04,20:30:38.000,308,11074131,-795,0,1762288237,13269.87756085999,357.4845735600029,54116.76537888 2025-11-04,20:30:39.000,308,11074139,-795,0,1762288238,13269.86408824,357.47752443000354,54116.83525008 2025-11-04,20:30:40.000,308,11074126,-795,0,1762288239,13269.810197759994,357.5480157300044,54116.83525008 2025-11-04,20:30:41.000,308,11074172,-795,0,1762288240,13269.83714299999,357.55506486000377,54116.76537888 2025-11-04,20:30:42.000,308,11074132,-795,0,1762288241,13269.749570969994,357.5480157300044,54116.44397136001 2025-11-04,20:30:43.000,308,11074130,-795,0,1762288242,13269.722625729999,357.61145789999864,54116.49288120001 2025-11-04,20:30:44.000,308,11074119,-795,0,1762288243,13269.77651620999,357.68899832999887,54116.639610720005 2025-11-04,20:30:45.000,308,11074125,-795,0,1762288244,13269.789988829994,357.67490007000015,54116.70249480001 2025-11-04,20:30:46.000,308,11074080,-795,0,1762288245,13269.69568048999,357.7665387599991,54116.71646904 2025-11-04,20:30:47.000,308,11074112,-795,0,1762288246,13269.574426909989,357.75948962999973,54116.66057208001 2025-11-04,20:30:48.000,308,11074159,-795,0,1762288247,13269.473382259988,357.8511283199987,54116.67454632 2025-11-04,20:30:49.000,308,11074147,-795,0,1762288248,13269.480118569998,357.83703005999996,54116.737430400004 2025-11-04,20:30:50.000,308,11074119,-795,0,1762288249,13269.446437019993,357.9145704900002,54116.79332736 2025-11-04,20:30:51.000,308,11074174,-795,0,1762288250,13269.466645949993,357.9286687499989,54116.84922432001 2025-11-04,20:30:52.000,308,11074108,-795,0,1762288251,13269.419491779998,357.93571787999826,54116.772366 2025-11-04,20:30:53.000,308,11074086,-795,0,1762288252,13269.399282849998,357.8793248400034,54116.737430400004 2025-11-04,20:30:54.000,308,11074153,-795,0,1762288253,13269.419491779998,357.9286687499989,54116.80031448001 2025-11-04,20:30:55.000,308,11074064,-795,0,1762288254,13269.392546540003,357.9075213600008,54116.856211440005 2025-11-04,20:30:56.000,308,11074097,-795,0,1762288255,13269.358864989998,357.85817744999804,54116.49288120001 2025-11-04,20:30:57.000,308,11074124,-795,0,1762288256,13269.217402479997,357.7947352800038,54116.32519032001 2025-11-04,20:30:58.000,308,11074088,-795,0,1762288257,13269.096148899996,357.8299809300006,54116.38108728 2025-11-04,20:30:59.000,308,11074088,-795,0,1762288258,13269.089412590001,357.8440791899993,54116.44397136001 2025-11-04,20:31:00.000,308,11074139,-795,0,1762288259,13269.055731039996,357.8440791899993,54116.67454632 2025-11-04,20:31:01.000,308,11074178,-795,0,1762288260,13269.069203660001,357.8158826700019,54116.84922432001 2025-11-04,20:31:02.000,308,11074099,-795,0,1762288261,13269.022049489991,357.7524405000004,54116.63262360001 2025-11-04,20:31:03.000,308,11074182,-795,0,1762288262,13269.015313179996,357.68899832999887,54116.62563648 2025-11-04,20:31:04.000,308,11074100,-795,0,1762288263,13269.028785800001,357.63965442000335,54116.688520560005 2025-11-04,20:31:05.000,308,11074139,-795,0,1762288264,13269.022049489991,357.5973596399999,54116.76537888 2025-11-04,20:31:06.000,308,11074123,-795,0,1762288265,13268.92774115,357.61145789999864,54116.76537888 2025-11-04,20:31:07.000,308,11074133,-795,0,1762288266,13268.8266965,357.5621139900031,54116.57672664 2025-11-04,20:31:08.000,308,11074131,-795,0,1762288267,13268.88732329,357.5480157300044,54116.70249480001 2025-11-04,20:31:09.000,308,11074125,-795,0,1762288268,13268.961422699991,357.5339174699984,54116.80031448001 2025-11-04,20:31:10.000,308,11074134,-795,0,1762288269,13268.894059599996,357.4845735600029,54116.58371376001 2025-11-04,20:31:11.000,308,11074155,-795,0,1762288270,13268.934477459996,357.505720950001,54116.5278168 2025-11-04,20:31:12.000,308,11074130,-795,0,1762288271,13268.894059599996,357.5339174699984,54116.34615168001 2025-11-04,20:31:13.000,308,11074087,-795,0,1762288272,13268.86711436,357.4704753000042,54116.39506152001 2025-11-04,20:31:14.000,308,11074163,-795,0,1762288273,13268.88732329,357.5198192099997,54116.49986832 2025-11-04,20:31:15.000,308,11074142,-795,0,1762288274,13268.772806019995,357.4986718200016,54116.55576528 2025-11-04,20:31:16.000,308,11074142,-795,0,1762288275,13268.873850669996,357.52686833999906,54116.71646904 2025-11-04,20:31:17.000,308,11074139,-795,0,1762288276,13268.691970299995,357.505720950001,54116.51384256001 2025-11-04,20:31:18.000,308,11074164,-795,0,1762288277,13268.60439827,357.5198192099997,54116.57672664 2025-11-04,20:31:19.000,308,11074075,-795,0,1762288278,13268.442726829999,357.5339174699984,54116.62563648 2025-11-04,20:31:20.000,308,11074140,-795,0,1762288279,13268.388836349994,357.47752443000354,54116.51384256001 2025-11-04,20:31:21.000,308,11074115,-795,0,1762288280,13268.328209559993,357.4634261700048,54116.55576528 2025-11-04,20:31:22.000,308,11074133,-795,0,1762288281,13268.281055389998,357.4563770399982,54116.40903576 2025-11-04,20:31:23.000,308,11074156,-795,0,1762288282,13268.334945869989,357.49162269000226,54116.3880744 2025-11-04,20:31:24.000,308,11074131,-795,0,1762288283,13268.382100039998,357.4634261700048,54116.42999712 2025-11-04,20:31:25.000,308,11074134,-795,0,1762288284,13268.341682179998,357.4845735600029,54116.22737064001 2025-11-04,20:31:26.000,308,11074116,-795,0,1762288285,13268.341682179998,357.3999840000033,54116.27628048001 2025-11-04,20:31:27.000,308,11074094,-795,0,1762288286,13268.281055389998,357.39293487000396,54116.0037828 2025-11-04,20:31:28.000,308,11074128,-795,0,1762288287,13268.415781589989,357.39293487000396,54116.04570552 2025-11-04,20:31:29.000,308,11074084,-795,0,1762288288,13268.442726829999,357.37883660999796,54116.29724184001 2025-11-04,20:31:30.000,308,11074117,-795,0,1762288289,13268.530298859994,357.41408226000203,54116.42999712 2025-11-04,20:31:31.000,308,11074126,-795,0,1762288290,13268.61787088999,357.44932790999883,54116.43698424 2025-11-04,20:31:32.000,308,11074142,-795,0,1762288291,13268.60439827,357.28014878999966,54116.36711304001 2025-11-04,20:31:33.000,308,11074157,-795,0,1762288292,13268.570716719994,357.2730996600003,54116.29025472 2025-11-04,20:31:34.000,308,11074145,-795,0,1762288293,13268.69870660999,357.20260835999943,54116.50685544 2025-11-04,20:31:35.000,308,11074098,-795,0,1762288294,13268.691970299995,357.21670661999815,54116.471919840005 2025-11-04,20:31:36.000,308,11074121,-795,0,1762288295,13268.70544292,357.174411840002,54116.4579456 2025-11-04,20:31:37.000,308,11074171,-795,0,1762288296,13268.611134579995,357.09687141000177,54116.24833200001 2025-11-04,20:31:38.000,308,11074113,-795,0,1762288297,13268.56398041,357.05457662999834,54116.16448656 2025-11-04,20:31:39.000,308,11074132,-795,0,1762288298,13268.54377148,357.0616257599977,54115.97583432 2025-11-04,20:31:40.000,308,11074137,-795,0,1762288299,13268.56398041,357.08277315000305,54116.1435252 2025-11-04,20:31:41.000,308,11074139,-795,0,1762288300,13268.47640837999,357.1603135800033,54116.1435252 2025-11-04,20:31:42.000,308,11074084,-795,0,1762288301,13268.415781589989,357.09687141000177,54116.185447920005 2025-11-04,20:31:43.000,308,11074106,-795,0,1762288302,13268.267582769993,357.18146097000135,54116.20640928001 2025-11-04,20:31:44.000,308,11074095,-795,0,1762288303,13268.146329189993,357.14621532000456,54116.24833200001 2025-11-04,20:31:45.000,308,11074098,-795,0,1762288304,13268.112647640002,357.1955592300001,54116.26230624 2025-11-04,20:31:46.000,308,11074127,-795,0,1762288305,13268.126120259993,357.0898222800024,54116.3182032 2025-11-04,20:31:47.000,308,11074106,-795,0,1762288306,13268.166538119993,357.09687141000177,54116.19243504 2025-11-04,20:31:48.000,308,11074107,-795,0,1762288307,13268.328209559993,357.1532644500039,54116.27628048001 2025-11-04,20:31:49.000,308,11074183,-795,0,1762288308,13268.503353619999,357.2096574899988,54116.39506152001 2025-11-04,20:31:50.000,308,11074143,-795,0,1762288309,13268.6246072,357.174411840002,54116.3880744 2025-11-04,20:31:51.000,308,11074050,-795,0,1762288310,13268.712179229995,357.23080488000414,54116.36711304001 2025-11-04,20:31:52.000,308,11074135,-795,0,1762288311,13268.72565185,357.1885101000007,54116.08064112001 2025-11-04,20:31:53.000,308,11074093,-795,0,1762288312,13268.813223879995,357.1885101000007,54116.02474416 2025-11-04,20:31:54.000,308,11074143,-795,0,1762288313,13268.813223879995,357.2096574899988,54116.136538080005 2025-11-04,20:31:55.000,308,11074149,-795,0,1762288314,13268.77954232999,357.23080488000414,54116.19243504 2025-11-04,20:31:56.000,308,11074141,-795,0,1762288315,13268.752597089995,357.2590014000016,54116.087628240006 2025-11-04,20:31:57.000,308,11074107,-795,0,1762288316,13268.68523399,357.26605053000094,54116.26230624 2025-11-04,20:31:58.000,308,11074126,-795,0,1762288317,13268.793014949995,357.30834531000437,54116.402048640004 2025-11-04,20:31:59.000,308,11074094,-795,0,1762288318,13268.813223879995,357.3858857400046,54116.44397136001 2025-11-04,20:32:00.000,308,11074136,-795,0,1762288319,13268.86037804999,357.37883660999796,54116.32519032001 2025-11-04,20:32:01.000,308,11074116,-795,0,1762288320,13268.934477459996,357.4563770399982,54116.54877816 2025-11-04,20:32:02.000,308,11074126,-795,0,1762288321,13268.92774115,357.44227877999947,54116.50685544 2025-11-04,20:32:03.000,308,11074131,-795,0,1762288322,13268.72565185,357.5339174699984,54116.16448656 2025-11-04,20:32:04.000,308,11074095,-795,0,1762288323,13268.80648757,357.55506486000377,54116.44397136001 2025-11-04,20:32:05.000,308,11074133,-795,0,1762288324,13268.981631629991,357.632605290004,54116.520829680005 2025-11-04,20:32:06.000,308,11074178,-795,0,1762288325,13269.001840559991,357.632605290004,54116.27628048001 2025-11-04,20:32:07.000,308,11074127,-795,0,1762288326,13268.793014949995,357.65375268000207,54115.99679568 2025-11-04,20:32:08.000,308,11074140,-795,0,1762288327,13268.84016911999,357.7101457200042,54116.12955096001 2025-11-04,20:32:09.000,308,11074127,-795,0,1762288328,13268.894059599996,357.7665387599991,54116.185447920005 2025-11-04,20:32:10.000,308,11074114,-795,0,1762288329,13268.934477459996,357.8440791899993,54116.39506152001 2025-11-04,20:32:11.000,308,11074148,-795,0,1762288330,13268.974895319996,357.9075213600008,54116.590700880006 2025-11-04,20:32:12.000,308,11074146,-795,0,1762288331,13268.981631629991,357.9427670100049,54116.61864936 2025-11-04,20:32:13.000,308,11074107,-795,0,1762288332,13268.941213769991,357.9145704900002,54116.61166224001 2025-11-04,20:32:14.000,308,11074131,-795,0,1762288333,13268.961422699991,357.8652265800047,54116.72345616 2025-11-04,20:32:15.000,308,11074077,-795,0,1762288334,13268.8266965,357.8652265800047,54116.597688 2025-11-04,20:32:16.000,308,11074160,-795,0,1762288335,13268.853641739996,357.8088335400025,54116.67454632 2025-11-04,20:32:17.000,308,11074084,-795,0,1762288336,13268.72565185,357.8158826700019,54116.4579456 2025-11-04,20:32:18.000,308,11074157,-795,0,1762288337,13268.74586078,357.7665387599991,54116.569739520004 2025-11-04,20:32:19.000,308,11074121,-795,0,1762288338,13268.66502506,357.7101457200042,54116.33217744 2025-11-04,20:32:20.000,308,11074116,-795,0,1762288339,13268.71891553999,357.745391370001,54116.42999712 2025-11-04,20:32:21.000,308,11074164,-795,0,1762288340,13268.61787088999,357.7312931100023,54116.43698424 2025-11-04,20:32:22.000,308,11074164,-795,0,1762288341,13268.58418934,357.6678509400008,54116.402048640004 2025-11-04,20:32:23.000,308,11074074,-795,0,1762288342,13268.49661730999,357.59031051000056,54116.423010000006 2025-11-04,20:32:24.000,308,11074085,-795,0,1762288343,13268.651552439995,357.52686833999906,54116.54877816 2025-11-04,20:32:25.000,308,11074106,-795,0,1762288344,13268.68523399,357.5409665999978,54116.67454632 2025-11-04,20:32:26.000,308,11074175,-795,0,1762288345,13268.72565185,357.4704753000042,54116.55576528 2025-11-04,20:32:27.000,308,11074137,-795,0,1762288346,13268.74586078,357.44227877999947,54116.53480392001 2025-11-04,20:32:28.000,308,11074127,-795,0,1762288347,13268.853641739996,357.41408226000203,54116.63262360001 2025-11-04,20:32:29.000,308,11074126,-795,0,1762288348,13268.90753222,357.36473834999924,54116.72345616 2025-11-04,20:32:30.000,308,11074146,-795,0,1762288349,13268.86711436,357.3224435700031,54116.688520560005 2025-11-04,20:32:31.000,308,11074076,-795,0,1762288350,13268.75933339999,357.2519522700022,54116.70249480001 2025-11-04,20:32:32.000,308,11074095,-795,0,1762288351,13268.60439827,357.2096574899988,54116.24833200001 2025-11-04,20:32:33.000,308,11074101,-795,0,1762288352,13268.611134579995,357.1885101000007,54116.19243504 2025-11-04,20:32:34.000,308,11074139,-795,0,1762288353,13268.67849767999,357.1885101000007,54116.304228960005 2025-11-04,20:32:35.000,308,11074088,-795,0,1762288354,13268.611134579995,357.1955592300001,54116.31121608 2025-11-04,20:32:36.000,308,11074156,-795,0,1762288355,13268.54377148,357.2237557500048,54116.27628048001 2025-11-04,20:32:37.000,308,11074087,-795,0,1762288356,13268.429254209994,357.2519522700022,54116.33217744 2025-11-04,20:32:38.000,308,11074151,-795,0,1762288357,13268.415781589989,357.2942470499984,54116.49986832 2025-11-04,20:32:39.000,308,11074077,-795,0,1762288358,13268.287791699993,357.31539444000373,54116.5278168 2025-11-04,20:32:40.000,308,11074113,-795,0,1762288359,13268.233901219988,357.3224435700031,54116.4579456 2025-11-04,20:32:41.000,308,11074099,-795,0,1762288360,13268.139592879998,357.3506400900005,54116.47890696 2025-11-04,20:32:42.000,308,11074122,-795,0,1762288361,13268.031811920002,357.3858857400046,54116.304228960005 2025-11-04,20:32:43.000,308,11074130,-795,0,1762288362,13267.910558340001,357.44932790999883,54116.31121608 2025-11-04,20:32:44.000,308,11074157,-795,0,1762288363,13267.944239889992,357.4845735600029,54116.423010000006 2025-11-04,20:32:45.000,308,11074116,-795,0,1762288364,13267.910558340001,357.5198192099997,54116.3880744 2025-11-04,20:32:46.000,308,11074148,-795,0,1762288365,13267.870140480001,357.5409665999978,54116.10160248 2025-11-04,20:32:47.000,308,11074090,-795,0,1762288366,13267.60742439,357.5339174699984,54115.85705328 2025-11-04,20:32:48.000,308,11074104,-795,0,1762288367,13267.70846904,357.61145789999864,54115.91295024001 2025-11-04,20:32:49.000,308,11074117,-795,0,1762288368,13267.68826011,357.5832613800012,54115.90596312 2025-11-04,20:32:50.000,308,11074162,-795,0,1762288369,13267.836458929996,357.68899832999887,54116.136538080005 2025-11-04,20:32:51.000,308,11074155,-795,0,1762288370,13267.796041069996,357.8088335400025,54116.255319120006 2025-11-04,20:32:52.000,308,11074137,-795,0,1762288371,13267.715205349996,357.8511283199987,54116.17846080001 2025-11-04,20:32:53.000,308,11074146,-795,0,1762288372,13267.762359519991,357.78768615000445,54116.1435252 2025-11-04,20:32:54.000,308,11074149,-795,0,1762288373,13267.829722620001,357.8299809300006,54116.12955096001 2025-11-04,20:32:55.000,308,11074147,-795,0,1762288374,13267.816249999996,357.85817744999804,54116.12955096001 2025-11-04,20:32:56.000,308,11074162,-795,0,1762288375,13267.822986309991,357.88637397000275,54116.04570552 2025-11-04,20:32:57.000,308,11074103,-795,0,1762288376,13267.715205349996,357.8934231000021,54115.9339116 2025-11-04,20:32:58.000,308,11074125,-795,0,1762288377,13267.674787489996,357.9568652700036,54115.99679568 2025-11-04,20:32:59.000,308,11074156,-795,0,1762288378,13267.614160699995,357.98506179000105,54115.98282144 2025-11-04,20:33:00.000,308,11074114,-795,0,1762288379,13267.68826011,358.00620917999913,54115.8291048 2025-11-04,20:33:01.000,308,11074139,-795,0,1762288380,13267.694996419996,357.9991600499998,54115.80814344 2025-11-04,20:33:02.000,308,11074086,-795,0,1762288381,13267.694996419996,358.07670048,54115.752246480006 2025-11-04,20:33:03.000,308,11074109,-795,0,1762288382,13267.634369629995,358.04850396000256,54115.514684400005 2025-11-04,20:33:04.000,308,11074088,-795,0,1762288383,13267.58047914999,358.07670048,54115.62647832001 2025-11-04,20:33:05.000,308,11074127,-795,0,1762288384,13267.755623209996,358.0626022200013,54115.89198888001 2025-11-04,20:33:06.000,308,11074181,-795,0,1762288385,13267.7488869,358.1048970000047,54115.87102752001 2025-11-04,20:33:07.000,308,11074151,-795,0,1762288386,13267.755623209996,358.04850396000256,54115.66141392 2025-11-04,20:33:08.000,308,11074143,-795,0,1762288387,13267.715205349996,358.1260443900028,54115.79416920001 2025-11-04,20:33:09.000,308,11074114,-795,0,1762288388,13267.782568449991,358.1401426500015,54115.87801464 2025-11-04,20:33:10.000,308,11074104,-795,0,1762288389,13267.829722620001,358.18243742999766,54115.87801464 2025-11-04,20:33:11.000,308,11074111,-795,0,1762288390,13267.809513690001,358.16833916999894,54115.79416920001 2025-11-04,20:33:12.000,308,11074156,-795,0,1762288391,13267.7488869,358.1401426500015,54115.65442680001 2025-11-04,20:33:13.000,308,11074124,-795,0,1762288392,13267.849931550001,358.11899526000343,54115.45878744001 2025-11-04,20:33:14.000,308,11074093,-795,0,1762288393,13267.924030959992,358.1048970000047,54115.52167152 2025-11-04,20:33:15.000,308,11074138,-795,0,1762288394,13267.977921439997,358.1401426500015,54115.4797488 2025-11-04,20:33:16.000,308,11074117,-795,0,1762288395,13267.991394060002,358.1753882999983,54115.40987760001 2025-11-04,20:33:17.000,308,11074158,-795,0,1762288396,13267.910558340001,358.07670048,54115.36795488001 2025-11-04,20:33:18.000,308,11074131,-795,0,1762288397,13268.031811920002,358.0978478699981,54115.73827224 2025-11-04,20:33:19.000,308,11074111,-795,0,1762288398,13268.004866679992,358.07670048,54115.73827224 2025-11-04,20:33:20.000,308,11074153,-795,0,1762288399,13268.099175019997,358.0978478699981,54115.682375280005 2025-11-04,20:33:21.000,308,11074153,-795,0,1762288400,13268.092438710002,358.11194613000407,54115.74525936001 2025-11-04,20:33:22.000,308,11074158,-795,0,1762288401,13267.924030959992,358.0907987399987,54115.54962 2025-11-04,20:33:23.000,308,11074129,-795,0,1762288402,13267.890349410001,358.0907987399987,54115.59154272 2025-11-04,20:33:24.000,308,11074126,-795,0,1762288403,13267.897085719997,358.08374960999936,54115.72429800001 2025-11-04,20:33:25.000,308,11074153,-795,0,1762288404,13267.829722620001,358.07670048,54115.82211768001 2025-11-04,20:33:26.000,308,11074128,-795,0,1762288405,13267.843195239991,358.08374960999936,54115.71731088 2025-11-04,20:33:27.000,308,11074158,-795,0,1762288406,13267.70846904,358.0907987399987,54115.29109656001 2025-11-04,20:33:28.000,308,11074143,-795,0,1762288407,13267.782568449991,358.0978478699981,54115.34000640001 2025-11-04,20:33:29.000,308,11074107,-795,0,1762288408,13267.883613099992,358.07670048,54115.29109656001 2025-11-04,20:33:30.000,308,11074116,-795,0,1762288409,13267.971185130002,358.11899526000343,54115.36795488001 2025-11-04,20:33:31.000,308,11074122,-795,0,1762288410,13268.119383949997,358.1542409100002,54115.47276168 2025-11-04,20:33:32.000,308,11074138,-795,0,1762288411,13268.173274430002,358.203584820003,54115.52865864001 2025-11-04,20:33:33.000,308,11074145,-795,0,1762288412,13268.200219669998,358.1612900399996,54115.45180032 2025-11-04,20:33:34.000,308,11074115,-795,0,1762288413,13268.233901219988,358.1612900399996,54115.54263288 2025-11-04,20:33:35.000,308,11074091,-795,0,1762288414,13268.294528009988,358.0978478699981,54115.61250408 2025-11-04,20:33:36.000,308,11074127,-795,0,1762288415,13268.227164909993,358.0978478699981,54115.60551696001 2025-11-04,20:33:37.000,308,11074135,-795,0,1762288416,13268.105911329993,358.0555530900019,54115.43782608001 2025-11-04,20:33:38.000,308,11074190,-795,0,1762288417,13268.132856570002,358.0626022200013,54115.52865864001 2025-11-04,20:33:39.000,308,11074071,-795,0,1762288418,13268.078966089997,358.11899526000343,54115.584555600006 2025-11-04,20:33:40.000,308,11074123,-795,0,1762288419,13268.099175019997,358.11194613000407,54115.71731088 2025-11-04,20:33:41.000,308,11074115,-795,0,1762288420,13268.105911329993,358.1612900399996,54115.54263288 2025-11-04,20:33:42.000,308,11074086,-795,0,1762288421,13268.011602990002,358.1753882999983,54115.53564576001 2025-11-04,20:33:43.000,308,11074091,-795,0,1762288422,13267.870140480001,358.16833916999894,54115.31205792 2025-11-04,20:33:44.000,308,11074123,-795,0,1762288423,13267.863404169992,358.2247322100011,54115.45878744001 2025-11-04,20:33:45.000,308,11074092,-795,0,1762288424,13267.950976200002,358.23178134000045,54115.76622072 2025-11-04,20:33:46.000,308,11074139,-795,0,1762288425,13267.971185130002,358.2388304699998,54115.78019496 2025-11-04,20:33:47.000,308,11074061,-795,0,1762288426,13267.903822029992,358.25292872999853,54115.55660712001 2025-11-04,20:33:48.000,308,11074110,-795,0,1762288427,13267.903822029992,358.2670269900045,54115.74525936001 2025-11-04,20:33:49.000,308,11074125,-795,0,1762288428,13268.038548229997,358.2670269900045,54115.84307904001 2025-11-04,20:33:50.000,308,11074125,-795,0,1762288429,13268.045284539992,358.2388304699998,54115.86404040001 2025-11-04,20:33:51.000,308,11074105,-795,0,1762288430,13268.031811920002,358.203584820003,54115.850066160005 2025-11-04,20:33:52.000,308,11074140,-795,0,1762288431,13268.065493469992,358.21768308000173,54115.71731088 2025-11-04,20:33:53.000,308,11074099,-795,0,1762288432,13267.971185130002,358.19653569000366,54115.584555600006 2025-11-04,20:33:54.000,308,11074147,-795,0,1762288433,13267.998130369997,358.21768308000173,54115.60551696001 2025-11-04,20:33:55.000,308,11074133,-795,0,1762288434,13267.957712509997,358.23178134000045,54115.61250408 2025-11-04,20:33:56.000,308,11074111,-795,0,1762288435,13267.984657749992,358.16833916999894,54115.55660712001 2025-11-04,20:33:57.000,308,11074138,-795,0,1762288436,13267.917294649997,358.06965135000064,54115.40289048 2025-11-04,20:33:58.000,308,11074137,-795,0,1762288437,13267.924030959992,358.0978478699981,54115.584555600006 2025-11-04,20:33:59.000,308,11074075,-795,0,1762288438,13267.937503579997,358.1048970000047,54115.83609192 2025-11-04,20:34:00.000,308,11074128,-795,0,1762288439,13267.910558340001,358.0907987399987,54115.86404040001 2025-11-04,20:34:01.000,308,11074092,-795,0,1762288440,13267.762359519991,358.0414548300032,54115.85705328 2025-11-04,20:34:02.000,308,11074115,-795,0,1762288441,13267.50637974,357.9921109200004,54115.71032376 2025-11-04,20:34:03.000,308,11074141,-795,0,1762288442,13267.45922556999,358.0132583099985,54115.752246480006 2025-11-04,20:34:04.000,308,11074103,-795,0,1762288443,13267.38512616,357.9286687499989,54115.69634952001 2025-11-04,20:34:05.000,308,11074098,-795,0,1762288444,13267.371653539994,357.9075213600008,54115.65442680001 2025-11-04,20:34:06.000,308,11074132,-795,0,1762288445,13267.52658867,357.98506179000105,54115.90596312 2025-11-04,20:34:07.000,308,11074086,-795,0,1762288446,13267.432280329995,357.97096353000234,54115.584555600006 2025-11-04,20:34:08.000,308,11074131,-795,0,1762288447,13267.52658867,357.92161961999955,54115.43083896 2025-11-04,20:34:09.000,308,11074107,-795,0,1762288448,13267.60068807999,358.00620917999913,54115.45180032 2025-11-04,20:34:10.000,308,11074134,-795,0,1762288449,13267.70173272999,358.0907987399987,54115.54263288 2025-11-04,20:34:11.000,308,11074185,-795,0,1762288450,13267.654578559996,358.0555530900019,54115.50769728001 2025-11-04,20:34:12.000,308,11074111,-795,0,1762288451,13267.50637974,358.04850396000256,54115.6893624 2025-11-04,20:34:13.000,308,11074150,-795,0,1762288452,13267.37838984999,358.11194613000407,54115.731285120004 2025-11-04,20:34:14.000,308,11074115,-795,0,1762288453,13267.38512616,358.1894865600043,54115.850066160005 2025-11-04,20:34:15.000,308,11074129,-795,0,1762288454,13267.25713626999,358.203584820003,54115.78019496 2025-11-04,20:34:16.000,308,11074129,-795,0,1762288455,13267.034838039988,358.2247322100011,54115.71032376 2025-11-04,20:34:17.000,308,11074120,-795,0,1762288456,13266.873166600002,358.29522351000196,54115.50071016 2025-11-04,20:34:18.000,308,11074126,-795,0,1762288457,13266.886639219993,358.35866568000347,54115.52167152 2025-11-04,20:34:19.000,308,11074150,-795,0,1762288458,13266.826012429992,358.4362061100037,54115.52865864001 2025-11-04,20:34:20.000,308,11074101,-795,0,1762288459,13266.980947559998,358.4996482799979,54115.72429800001 2025-11-04,20:34:21.000,308,11074169,-795,0,1762288460,13267.007892799993,358.49259914999857,54115.62647832001 2025-11-04,20:34:22.000,308,11074102,-795,0,1762288461,13267.108937449993,358.52784480000264,54115.43083896 2025-11-04,20:34:23.000,308,11074089,-795,0,1762288462,13267.081992209998,358.60538523000287,54115.25616096 2025-11-04,20:34:24.000,308,11074049,-795,0,1762288463,13267.149355309994,358.5701395799988,54115.28410944 2025-11-04,20:34:25.000,308,11074136,-795,0,1762288464,13267.203245789999,358.5842378400048,54115.34000640001 2025-11-04,20:34:26.000,308,11074108,-795,0,1762288465,13267.243663649999,358.6194834900016,54115.64743968 2025-11-04,20:34:27.000,308,11074144,-795,0,1762288466,13267.176300549989,358.56309044999944,54115.54263288 2025-11-04,20:34:28.000,308,11074130,-795,0,1762288467,13267.25713626999,358.5560413200001,54115.682375280005 2025-11-04,20:34:29.000,308,11074093,-795,0,1762288468,13267.27734519999,358.49259914999857,54115.69634952001 2025-11-04,20:34:30.000,308,11074159,-795,0,1762288469,13267.149355309994,358.44325524000305,54115.6893624 2025-11-04,20:34:31.000,308,11074079,-795,0,1762288470,13267.055046969988,358.39391133000026,54115.64045256 2025-11-04,20:34:32.000,308,11074078,-795,0,1762288471,13267.014629109988,358.3657148100028,54115.61250408 2025-11-04,20:34:33.000,308,11074106,-795,0,1762288472,13267.014629109988,358.29522351000196,54115.52865864001 2025-11-04,20:34:34.000,308,11074182,-795,0,1762288473,13267.061783279998,358.2388304699998,54115.633465440005 2025-11-04,20:34:35.000,308,11074154,-795,0,1762288474,13266.994420180003,358.1542409100002,54115.26314808 2025-11-04,20:34:36.000,308,11074120,-795,0,1762288475,13267.176300549989,358.1048970000047,54115.45878744001 2025-11-04,20:34:37.000,308,11074145,-795,0,1762288476,13267.156091619989,358.04850396000256,54115.22122536001 2025-11-04,20:34:38.000,308,11074131,-795,0,1762288477,13267.230191029994,358.0273565700045,54115.27712232 2025-11-04,20:34:39.000,308,11074028,-795,0,1762288478,13267.216718409989,357.94981614000426,54115.298083680005 2025-11-04,20:34:40.000,308,11074183,-795,0,1762288479,13267.216718409989,357.9075213600008,54115.45180032 2025-11-04,20:34:41.000,308,11074124,-795,0,1762288480,13267.3447083,357.8511283199987,54115.4448132 2025-11-04,20:34:42.000,308,11074146,-795,0,1762288481,13267.38512616,357.8088335400025,54115.27013520001 2025-11-04,20:34:43.000,308,11074137,-795,0,1762288482,13267.39859877999,357.963914400003,54115.18628976 2025-11-04,20:34:44.000,308,11074128,-795,0,1762288483,13267.52658867,358.06965135000064,54115.40987760001 2025-11-04,20:34:45.000,308,11074126,-795,0,1762288484,13267.46596188,358.18243742999766,54115.42385184 2025-11-04,20:34:46.000,308,11074158,-795,0,1762288485,13267.42554402,358.25292872999853,54115.514684400005 2025-11-04,20:34:47.000,308,11074139,-795,0,1762288486,13267.31776305999,358.2106339500024,54115.374942 2025-11-04,20:34:48.000,308,11074127,-795,0,1762288487,13267.371653539994,358.18243742999766,54115.45878744001 2025-11-04,20:34:49.000,308,11074044,-795,0,1762288488,13267.25713626999,358.16833916999894,54115.1653284 2025-11-04,20:34:50.000,308,11074096,-795,0,1762288489,13267.183036859999,358.31637090000004,54115.35398064 2025-11-04,20:34:51.000,308,11074149,-795,0,1762288490,13267.122410069998,358.29522351000196,54115.395903360004 2025-11-04,20:34:52.000,308,11074168,-795,0,1762288491,13267.102201139998,358.3093217700007,54115.27712232 2025-11-04,20:34:53.000,308,11074188,-795,0,1762288492,13267.088728519993,358.3234200299994,54115.31205792 2025-11-04,20:34:54.000,308,11074140,-795,0,1762288493,13267.230191029994,358.37981307000155,54115.67538816001 2025-11-04,20:34:55.000,308,11074122,-795,0,1762288494,13267.196509479989,358.37981307000155,54115.6194912 2025-11-04,20:34:56.000,308,11074164,-795,0,1762288495,13267.203245789999,358.41505871999834,54115.57756848001 2025-11-04,20:34:57.000,308,11074113,-795,0,1762288496,13267.115673759989,358.37981307000155,54115.45180032 2025-11-04,20:34:58.000,308,11074103,-795,0,1762288497,13267.196509479989,358.47850088999985,54115.53564576001 2025-11-04,20:34:59.000,308,11074159,-795,0,1762288498,13267.176300549989,358.5137465400039,54115.45180032 2025-11-04,20:35:00.000,308,11074181,-795,0,1762288499,13267.3447083,358.5489921900007,54115.71731088 2025-11-04,20:35:01.000,308,11074137,-795,0,1762288500,13267.304290439999,358.50669741000456,54115.731285120004 2025-11-04,20:35:02.000,308,11074137,-795,0,1762288501,13267.270608889994,358.47850088999985,54115.74525936001 2025-11-04,20:35:03.000,308,11074093,-795,0,1762288502,13267.142618999998,358.47850088999985,54115.36795488001 2025-11-04,20:35:04.000,308,11074073,-795,0,1762288503,13267.122410069998,358.5207956700033,54115.36795488001 2025-11-04,20:35:05.000,308,11074172,-795,0,1762288504,13267.061783279998,358.54194306000136,54115.40289048 2025-11-04,20:35:06.000,308,11074144,-795,0,1762288505,13266.933793390002,358.52784480000264,54115.13737992 2025-11-04,20:35:07.000,308,11074156,-795,0,1762288506,13266.785594569992,358.54194306000136,54115.346993520005 2025-11-04,20:35:08.000,308,11074145,-795,0,1762288507,13266.879902909997,358.57718870999815,54115.731285120004 2025-11-04,20:35:09.000,308,11074138,-795,0,1762288508,13266.940529699998,358.5701395799988,54115.78019496 2025-11-04,20:35:10.000,308,11074115,-795,0,1762288509,13266.974211250003,358.647680009999,54115.801156320005 2025-11-04,20:35:11.000,308,11074157,-795,0,1762288510,13266.886639219993,358.5983361000035,54115.79416920001 2025-11-04,20:35:12.000,308,11074159,-795,0,1762288511,13266.785594569992,358.5207956700033,54115.57058136 2025-11-04,20:35:13.000,308,11074122,-795,0,1762288512,13266.745176709992,358.4362061100037,54115.45878744001 2025-11-04,20:35:14.000,308,11074150,-795,0,1762288513,13266.873166600002,358.4362061100037,54115.64743968 2025-11-04,20:35:15.000,308,11074114,-795,0,1762288514,13266.906848149993,358.44325524000305,54115.72429800001 2025-11-04,20:35:16.000,308,11074098,-795,0,1762288515,13266.765385639992,358.408009589999,54115.64045256 2025-11-04,20:35:17.000,308,11074117,-795,0,1762288516,13266.671077300001,358.28112525000324,54115.35398064 2025-11-04,20:35:18.000,308,11074136,-755,0,1762288517,13266.677813609997,358.3022726400013,54115.43782608001 2025-11-04,20:35:19.000,308,11074137,-795,0,1762288518,13266.623923129991,358.2599778599979,54115.514684400005 2025-11-04,20:35:20.000,308,11074054,-795,0,1762288519,13266.516142169996,358.23178134000045,54115.3050708 2025-11-04,20:35:21.000,308,11074157,-795,0,1762288520,13266.576768959996,358.23178134000045,54115.45180032 2025-11-04,20:35:22.000,308,11074171,-795,0,1762288521,13266.630659440001,358.2247322100011,54115.74525936001 2025-11-04,20:35:23.000,308,11074124,-795,0,1762288522,13266.590241580001,358.13309352000215,54115.71731088 2025-11-04,20:35:24.000,308,11074169,-795,0,1762288523,13266.650868370001,358.19653569000366,54115.731285120004 2025-11-04,20:35:25.000,308,11074144,-795,0,1762288524,13266.704758849992,358.1612900399996,54115.84307904001 2025-11-04,20:35:26.000,308,11074174,-795,0,1762288525,13266.684549919992,358.203584820003,54115.850066160005 2025-11-04,20:35:27.000,308,11074131,-795,0,1762288526,13266.468988,358.203584820003,54115.61250408 2025-11-04,20:35:28.000,308,11074128,-795,0,1762288527,13266.40836121,358.2670269900045,54115.66840104 2025-11-04,20:35:29.000,308,11074132,-795,0,1762288528,13266.22648084,358.2740761200039,54115.6194912 2025-11-04,20:35:30.000,308,11074149,-795,0,1762288529,13266.18606298,358.2740761200039,54115.6893624 2025-11-04,20:35:31.000,308,11074125,-795,0,1762288530,13266.11869987999,358.2599778599979,54115.6194912 2025-11-04,20:35:32.000,308,11074133,-795,0,1762288531,13266.13890880999,358.2740761200039,54115.43782608001 2025-11-04,20:35:33.000,308,11074157,-795,0,1762288532,13266.19953559999,358.2670269900045,54115.298083680005 2025-11-04,20:35:34.000,308,11074132,-755,0,1762288533,13266.28037131999,358.28112525000324,54115.49372304 2025-11-04,20:35:35.000,308,11074074,-795,0,1762288534,13266.32752549,358.25292872999853,54115.36096776001 2025-11-04,20:35:36.000,308,11074128,-795,0,1762288535,13266.38815228,358.31637090000004,54115.6194912 2025-11-04,20:35:37.000,308,11074104,-795,0,1762288536,13266.415097519995,358.34456742000475,54115.52167152 2025-11-04,20:35:38.000,308,11074126,-795,0,1762288537,13266.570032650001,358.4362061100037,54115.57756848001 2025-11-04,20:35:39.000,308,11074104,-795,0,1762288538,13266.596977889996,358.4996482799979,54115.65442680001 2025-11-04,20:35:40.000,308,11074116,-795,0,1762288539,13266.772121950002,358.60538523000287,54115.801156320005 2025-11-04,20:35:41.000,308,11074138,-795,0,1762288540,13266.859693979997,358.57718870999815,54115.77320784001 2025-11-04,20:35:42.000,308,11074123,-795,0,1762288541,13266.927057079993,358.5983361000035,54115.81513056 2025-11-04,20:35:43.000,308,11074146,-795,0,1762288542,13266.920320769997,358.6829256600031,54115.682375280005 2025-11-04,20:35:44.000,308,11074150,-795,0,1762288543,13266.954002320002,358.7816134800014,54115.73827224 2025-11-04,20:35:45.000,308,11074152,-795,0,1762288544,13266.967474939993,358.8168591299982,54115.752246480006 2025-11-04,20:35:46.000,308,11074109,-795,0,1762288545,13266.947266009993,358.8239082600048,54115.584555600006 2025-11-04,20:35:47.000,308,11074147,-795,0,1762288546,13266.940529699998,358.8591539100016,54115.40987760001 2025-11-04,20:35:48.000,308,11074108,-795,0,1762288547,13267.061783279998,358.9084978200044,54115.563594240004 2025-11-04,20:35:49.000,308,11074131,-755,0,1762288548,13267.061783279998,358.9084978200044,54115.36096776001 2025-11-04,20:35:50.000,308,11074136,-795,0,1762288549,13267.176300549989,358.9296452100025,54115.6893624 2025-11-04,20:35:51.000,308,11074080,-795,0,1762288550,13267.108937449993,358.9437434700012,54115.801156320005 2025-11-04,20:35:52.000,308,11074154,-795,0,1762288551,13267.102201139998,358.95079260000057,54115.8291048 2025-11-04,20:35:53.000,308,11074138,-795,0,1762288552,13266.987683869993,358.98603825000464,54115.70333664001 2025-11-04,20:35:54.000,308,11074149,-795,0,1762288553,13266.954002320002,359.0424312899995,54115.70333664001 2025-11-04,20:35:55.000,308,11074139,-795,0,1762288554,13266.933793390002,359.05652954999823,54115.86404040001 2025-11-04,20:35:56.000,308,11074110,-795,0,1762288555,13267.001156489998,359.05652954999823,54115.94089872001 2025-11-04,20:35:57.000,308,11074100,-795,0,1762288556,13266.879902909997,358.98603825000464,54115.72429800001 2025-11-04,20:35:58.000,308,11074127,-795,0,1762288557,13267.001156489998,359.02128390000144,54115.89198888001 2025-11-04,20:35:59.000,308,11074118,-795,0,1762288558,13267.028101729993,359.0494804199989,54115.968847200005 2025-11-04,20:36:00.000,308,11074127,-795,0,1762288559,13267.075255899988,359.0917752000023,54115.77320784001 2025-11-04,20:36:01.000,308,11074172,-795,0,1762288560,13267.034838039988,359.0142347700021,54115.64045256 2025-11-04,20:36:02.000,308,11074152,-795,0,1762288561,13267.048310659993,358.993087380004,54115.57058136 2025-11-04,20:36:03.000,308,11074110,-795,0,1762288562,13267.081992209998,359.0142347700021,54115.584555600006 2025-11-04,20:36:04.000,308,11074105,-795,0,1762288563,13267.230191029994,359.08472607000294,54115.70333664001 2025-11-04,20:36:05.000,308,11074124,-795,0,1762288564,13267.290817819994,359.1129225900004,54116.0037828 2025-11-04,20:36:06.000,308,11074167,-795,0,1762288565,13267.3447083,359.11997171999974,54116.02474416 2025-11-04,20:36:07.000,308,11074102,-795,0,1762288566,13267.028101729993,359.14816824000445,54115.74525936001 2025-11-04,20:36:08.000,308,11074153,-795,0,1762288567,13267.135882689989,359.1129225900004,54115.801156320005 2025-11-04,20:36:09.000,308,11074124,-795,0,1762288568,13267.068519589993,359.0917752000023,54115.83609192 2025-11-04,20:36:10.000,308,11074118,-795,0,1762288569,13267.162827929998,359.105873460001,54116.0037828 2025-11-04,20:36:11.000,308,11074146,-795,0,1762288570,13267.129146379993,359.0917752000023,54116.01076992001 2025-11-04,20:36:12.000,308,11074120,-795,0,1762288571,13267.209982099994,359.0283330300008,54115.94089872001 2025-11-04,20:36:13.000,308,11074149,-795,0,1762288572,13267.284081509999,359.0424312899995,54116.01076992001 2025-11-04,20:36:14.000,308,11074119,-795,0,1762288573,13267.43901663999,359.0071856400027,54116.12955096001 2025-11-04,20:36:15.000,308,11074133,-795,0,1762288574,13267.40533509,358.978989119998,54115.90596312 2025-11-04,20:36:16.000,308,11074097,-795,0,1762288575,13267.37838984999,358.98603825000464,54115.84307904001 2025-11-04,20:36:17.000,308,11074085,-795,0,1762288576,13267.304290439999,358.95079260000057,54115.72429800001 2025-11-04,20:36:18.000,308,11074152,-795,0,1762288577,13267.189773169994,359.03538216000015,54115.731285120004 2025-11-04,20:36:19.000,308,11074135,-795,0,1762288578,13266.913584460002,359.08472607000294,54115.85705328 2025-11-04,20:36:20.000,308,11074115,-795,0,1762288579,13266.812539810002,359.1129225900004,54116.19942216001 2025-11-04,20:36:21.000,308,11074125,-795,0,1762288580,13266.644132059992,359.06357868000487,54116.185447920005 2025-11-04,20:36:22.000,308,11074147,-795,0,1762288581,13266.52961479,358.993087380004,54116.19243504 2025-11-04,20:36:23.000,308,11074122,-795,0,1762288582,13266.30058024999,358.93669434000185,54116.04570552 2025-11-04,20:36:24.000,308,11074104,-795,0,1762288583,13266.38141596999,358.9578417299999,54116.09461536 2025-11-04,20:36:25.000,308,11074098,-795,0,1762288584,13266.522878479991,358.9648908599993,54116.10858960001 2025-11-04,20:36:26.000,308,11074097,-795,0,1762288585,13266.52961479,358.95079260000057,54116.09461536 2025-11-04,20:36:27.000,308,11074155,-795,0,1762288586,13266.52961479,358.92259608000313,54115.98980856001 2025-11-04,20:36:28.000,308,11074142,-795,0,1762288587,13266.718231469997,358.95079260000057,54116.04570552 2025-11-04,20:36:29.000,308,11074142,-795,0,1762288588,13266.879902909997,358.978989119998,54116.09461536 2025-11-04,20:36:30.000,308,11074154,-795,0,1762288589,13266.933793390002,358.97193998999865,54115.919937360006 2025-11-04,20:36:31.000,308,11074097,-795,0,1762288590,13266.886639219993,359.06357868000487,54115.9339116 2025-11-04,20:36:32.000,308,11074139,-795,0,1762288591,13266.927057079993,359.0776769400036,54115.850066160005 2025-11-04,20:36:33.000,308,11074160,-795,0,1762288592,13266.799067189997,359.0917752000023,54115.69634952001 2025-11-04,20:36:34.000,308,11074141,-795,0,1762288593,13266.765385639992,359.1270208499991,54116.017757040005 2025-11-04,20:36:35.000,308,11074130,-795,0,1762288594,13266.826012429992,359.18341389000125,54116.26929336 2025-11-04,20:36:36.000,308,11074102,-795,0,1762288595,13266.920320769997,359.21865953999804,54116.19942216001 2025-11-04,20:36:37.000,308,11074140,-795,0,1762288596,13266.778858259997,359.2609543200015,54116.05269264 2025-11-04,20:36:38.000,308,11074120,-795,0,1762288597,13266.846221359992,359.2750525800002,54116.09461536 2025-11-04,20:36:39.000,308,11074136,-795,0,1762288598,13266.852957670002,359.2539051900021,54116.255319120006 2025-11-04,20:36:40.000,308,11074146,-795,0,1762288599,13266.866430289992,359.2398069300034,54116.24833200001 2025-11-04,20:36:41.000,308,11074123,-795,0,1762288600,13266.967474939993,359.26800345000083,54116.2832676 2025-11-04,20:36:42.000,308,11074125,-795,0,1762288601,13266.947266009993,359.29619996999827,54116.136538080005 2025-11-04,20:36:43.000,308,11074157,-795,0,1762288602,13266.799067189997,359.2045612799993,54116.22038352 2025-11-04,20:36:44.000,308,11074161,-795,0,1762288603,13266.812539810002,359.1904630200006,54116.1435252 2025-11-04,20:36:45.000,308,11074126,-795,0,1762288604,13266.859693979997,359.16931563000253,54116.05967976001 2025-11-04,20:36:46.000,308,11074134,-795,0,1762288605,13266.859693979997,359.16931563000253,54116.10160248 2025-11-04,20:36:47.000,308,11074108,-795,0,1762288606,13266.630659440001,359.16226650000317,54115.88500176 2025-11-04,20:36:48.000,308,11074111,-795,0,1762288607,13266.644132059992,359.08472607000294,54115.87801464 2025-11-04,20:36:49.000,308,11074139,-795,0,1762288608,13266.637395749996,359.09882433000166,54116.24134488 2025-11-04,20:36:50.000,308,11074138,-795,0,1762288609,13266.610450510001,359.0917752000023,54116.24833200001 2025-11-04,20:36:51.000,308,11074148,-795,0,1762288610,13266.543087409991,359.0706278100042,54116.3182032 2025-11-04,20:36:52.000,308,11074132,-795,0,1762288611,13266.354470729995,359.105873460001,54116.26230624 2025-11-04,20:36:53.000,308,11074121,-795,0,1762288612,13266.18606298,359.06357868000487,54116.2133964 2025-11-04,20:36:54.000,308,11074131,-795,0,1762288613,13266.031127849994,359.06357868000487,54116.2832676 2025-11-04,20:36:55.000,308,11074079,-795,0,1762288614,13265.849247479993,359.03538216000015,54116.24134488 2025-11-04,20:36:56.000,308,11074205,-795,0,1762288615,13265.768411759993,359.08472607000294,54116.09461536 2025-11-04,20:36:57.000,308,11074111,-795,0,1762288616,13265.647158179992,359.03538216000015,54115.98282144 2025-11-04,20:36:58.000,308,11074128,-795,0,1762288617,13265.680839729997,358.9648908599993,54115.94089872001 2025-11-04,20:36:59.000,308,11074140,-795,0,1762288618,13265.721257589998,358.9578417299999,54115.83609192 2025-11-04,20:37:00.000,308,11074088,-795,0,1762288619,13265.788620689993,358.95079260000057,54115.74525936001 2025-11-04,20:37:01.000,308,11074091,-795,0,1762288620,13265.795356999988,358.9437434700012,54115.81513056 2025-11-04,20:37:02.000,308,11074155,-795,0,1762288621,13265.936819509989,358.9014486899978,54115.74525936001 2025-11-04,20:37:03.000,308,11074146,-795,0,1762288622,13266.05807308999,358.9014486899978,54115.73827224 2025-11-04,20:37:04.000,308,11074109,-795,0,1762288623,13266.18606298,358.9648908599993,54115.919937360006 2025-11-04,20:37:05.000,308,11074137,-795,0,1762288624,13266.30058024999,359.00013651000336,54115.97583432 2025-11-04,20:37:06.000,308,11074082,-795,0,1762288625,13266.38141596999,358.978989119998,54115.88500176 2025-11-04,20:37:07.000,308,11074129,-795,0,1762288626,13266.40836121,358.8943995599984,54115.78718208 2025-11-04,20:37:08.000,308,11074105,-795,0,1762288627,13266.36794335,358.8591539100016,54115.92692448 2025-11-04,20:37:09.000,308,11074144,-795,0,1762288628,13266.50940586,358.83800652000355,54116.05967976001 2025-11-04,20:37:10.000,308,11074133,-795,0,1762288629,13266.617186819996,358.80980999999883,54116.08064112001 2025-11-04,20:37:11.000,308,11074183,-795,0,1762288630,13266.630659440001,358.83800652000355,54116.073654 2025-11-04,20:37:12.000,308,11074123,-795,0,1762288631,13266.563296339991,358.8803012999997,54115.97583432 2025-11-04,20:37:13.000,308,11074133,-795,0,1762288632,13266.52961479,358.83800652000355,54115.98282144 2025-11-04,20:37:14.000,308,11074139,-795,0,1762288633,13266.522878479991,358.85210478000226,54115.66840104 2025-11-04,20:37:15.000,308,11074128,-795,0,1762288634,13266.455515379996,358.8309573900042,54115.8291048 2025-11-04,20:37:16.000,308,11074189,-795,0,1762288635,13266.374679659995,358.87325217000034,54115.65442680001 2025-11-04,20:37:17.000,308,11074152,-795,0,1762288636,13266.26016238999,358.866203040001,54115.633465440005 2025-11-04,20:37:18.000,308,11074128,-795,0,1762288637,13266.374679659995,358.866203040001,54115.73827224 2025-11-04,20:37:19.000,308,11074173,-795,0,1762288638,13266.374679659995,358.9014486899978,54116.03871840001 2025-11-04,20:37:20.000,308,11074157,-795,0,1762288639,13266.30731656,359.00013651000336,54116.09461536 2025-11-04,20:37:21.000,308,11074151,-795,0,1762288640,13266.28037131999,359.0283330300008,54115.99679568 2025-11-04,20:37:22.000,308,11074166,-795,0,1762288641,13266.23995345999,359.06357868000487,54115.919937360006 2025-11-04,20:37:23.000,308,11074136,-795,0,1762288642,13266.19953559999,359.0776769400036,54115.94089872001 2025-11-04,20:37:24.000,308,11074118,-795,0,1762288643,13266.24668977,359.0917752000023,54116.10160248 2025-11-04,20:37:25.000,308,11074145,-795,0,1762288644,13266.233217149995,359.0776769400036,54116.12955096001 2025-11-04,20:37:26.000,308,11074140,-795,0,1762288645,13266.28710763,359.1270208499991,54116.087628240006 2025-11-04,20:37:27.000,308,11074099,-795,0,1762288646,13266.172590359995,359.1129225900004,54115.82211768001 2025-11-04,20:37:28.000,308,11074141,-795,0,1762288647,13266.34099810999,359.16931563000253,54115.79416920001 2025-11-04,20:37:29.000,308,11074125,-795,0,1762288648,13266.38815228,359.2116104099987,54115.682375280005 2025-11-04,20:37:30.000,308,11074131,-795,0,1762288649,13266.36794335,359.23275780000404,54115.66840104 2025-11-04,20:37:31.000,308,11074164,-795,0,1762288650,13266.38141596999,359.2891508399989,54115.80814344 2025-11-04,20:37:32.000,308,11074131,-795,0,1762288651,13266.30731656,359.33144562000234,54115.71731088 2025-11-04,20:37:33.000,308,11074154,-795,0,1762288652,13266.23995345999,359.31029823000426,54115.98980856001 2025-11-04,20:37:34.000,308,11074149,-795,0,1762288653,13266.23995345999,359.40898605000257,54115.87102752001 2025-11-04,20:37:35.000,308,11074115,-795,0,1762288654,13266.21974452999,359.44423169999936,54115.99679568 2025-11-04,20:37:36.000,308,11074171,-795,0,1762288655,13266.22648084,359.4653790900047,54115.97583432 2025-11-04,20:37:37.000,308,11074099,-795,0,1762288656,13266.20627191,359.4865264800028,54115.87801464 2025-11-04,20:37:38.000,308,11074137,-795,0,1762288657,13266.24668977,359.5076738700009,54115.79416920001 2025-11-04,20:37:39.000,308,11074170,-795,0,1762288658,13266.36120703999,359.5006247400015,54115.85705328 2025-11-04,20:37:40.000,308,11074167,-795,0,1762288659,13266.44204275999,359.49357561000215,54116.05269264 2025-11-04,20:37:41.000,308,11074126,-795,0,1762288660,13266.563296339991,359.51472300000023,54115.97583432 2025-11-04,20:37:42.000,308,11074078,-795,0,1762288661,13266.576768959996,359.564066910003,54116.03871840001 2025-11-04,20:37:43.000,308,11074073,-795,0,1762288662,13266.48919693,359.564066910003,54115.584555600006 2025-11-04,20:37:44.000,308,11074081,-795,0,1762288663,13266.52961479,359.59226343000046,54115.64743968 2025-11-04,20:37:45.000,308,11074130,-795,0,1762288664,13266.590241580001,359.6345582100039,54115.70333664001 2025-11-04,20:37:46.000,308,11074155,-795,0,1762288665,13266.731704090002,359.6486564700026,54115.74525936001 2025-11-04,20:37:47.000,308,11074145,-795,0,1762288666,13266.704758849992,359.6839021199994,54115.6893624 2025-11-04,20:37:48.000,308,11074146,-795,0,1762288667,13266.772121950002,359.7332460300022,54116.0037828 2025-11-04,20:37:49.000,308,11074113,-795,0,1762288668,13266.826012429992,359.7332460300022,54116.15749944001 2025-11-04,20:37:50.000,308,11074140,-795,0,1762288669,13266.839485049997,359.7473442900009,54116.17846080001 2025-11-04,20:37:51.000,308,11074085,-795,0,1762288670,13266.805803499992,359.77554080999835,54116.20640928001 2025-11-04,20:37:52.000,308,11074100,-795,0,1762288671,13266.731704090002,359.7473442900009,54116.04570552 2025-11-04,20:37:53.000,308,11074125,-795,0,1762288672,13266.765385639992,359.8460321099992,54116.05269264 2025-11-04,20:37:54.000,308,11074149,-795,0,1762288673,13266.846221359992,359.8530812399986,54116.19942216001 2025-11-04,20:37:55.000,308,11074118,-795,0,1762288674,13266.731704090002,359.90242515000136,54116.24833200001 2025-11-04,20:37:56.000,308,11074160,-795,0,1762288675,13266.738440399997,359.8460321099992,54116.09461536 2025-11-04,20:37:57.000,308,11074145,-795,0,1762288676,13266.684549919992,359.8107864600024,54115.80814344 2025-11-04,20:37:58.000,308,11074116,-795,0,1762288677,13266.805803499992,359.82488472000114,54115.87102752001 2025-11-04,20:37:59.000,308,11074131,-795,0,1762288678,13266.785594569992,359.86013036999793,54115.97583432 2025-11-04,20:38:00.000,308,11074177,-795,0,1762288679,13266.832748740002,359.86013036999793,54115.98980856001 2025-11-04,20:38:01.000,308,11074148,-795,0,1762288680,13266.846221359992,359.895376020002,54115.98282144 2025-11-04,20:38:02.000,308,11074139,-795,0,1762288681,13266.805803499992,359.9165234100001,54116.073654 2025-11-04,20:38:03.000,308,11074089,-795,0,1762288682,13266.704758849992,359.97291645000223,54116.15749944001 2025-11-04,20:38:04.000,308,11074127,-795,0,1762288683,13266.778858259997,359.9940638400003,54116.29025472 2025-11-04,20:38:05.000,308,11074170,-795,0,1762288684,13266.839485049997,360.02226035999774,54116.31121608 2025-11-04,20:38:06.000,308,11074109,-795,0,1762288685,13266.812539810002,360.05045688000246,54116.27628048001 2025-11-04,20:38:07.000,308,11074105,-795,0,1762288686,13266.623923129991,360.03635862000374,54116.03173128001 2025-11-04,20:38:08.000,308,11074152,-795,0,1762288687,13266.48246061999,360.14914470000076,54116.15051232 2025-11-04,20:38:09.000,308,11074141,-795,0,1762288688,13266.20627191,360.2619307799978,54116.087628240006 2025-11-04,20:38:10.000,308,11074140,-795,0,1762288689,13266.12543619,360.3253729499993,54116.16448656 2025-11-04,20:38:11.000,308,11074121,-795,0,1762288690,13265.990709989994,360.3747168600021,54116.24833200001 2025-11-04,20:38:12.000,308,11074174,-795,0,1762288691,13265.876192719988,360.4029133799995,54115.97583432 2025-11-04,20:38:13.000,308,11074117,-795,0,1762288692,13265.748202829993,360.44520816000295,54115.89198888001 2025-11-04,20:38:14.000,308,11074175,-795,0,1762288693,13265.775148070003,360.49455206999846,54116.04570552 2025-11-04,20:38:15.000,308,11074159,-795,0,1762288694,13265.674103420002,360.5156994600038,54115.91295024001 2025-11-04,20:38:16.000,308,11074121,-795,0,1762288695,13265.701048659997,360.54389598000125,54116.03871840001 2025-11-04,20:38:17.000,308,11074205,-795,0,1762288696,13265.573058770002,360.5156994600038,54116.03173128001 2025-11-04,20:38:18.000,308,11074166,-795,0,1762288697,13265.546113529992,360.5368468500019,54116.11557672 2025-11-04,20:38:19.000,308,11074170,-795,0,1762288698,13265.411387330001,360.56504336999933,54116.03871840001 2025-11-04,20:38:20.000,308,11074162,-795,0,1762288699,13265.485486739992,360.54389598000125,54116.19942216001 2025-11-04,20:38:21.000,308,11074154,-795,0,1762288700,13265.391178400001,360.55799423999997,54116.22737064001 2025-11-04,20:38:22.000,308,11074142,-795,0,1762288701,13265.337287919996,360.5156994600038,54116.19942216001 2025-11-04,20:38:23.000,308,11074079,-795,0,1762288702,13265.236243269996,360.55799423999997,54115.94788584 2025-11-04,20:38:24.000,308,11074058,-795,0,1762288703,13265.29013375,360.5156994600038,54116.066666880004 2025-11-04,20:38:25.000,308,11074119,-795,0,1762288704,13265.384442089991,360.48045380999974,54116.087628240006 2025-11-04,20:38:26.000,308,11074119,-795,0,1762288705,13265.384442089991,360.43110990000423,54115.8291048 2025-11-04,20:38:27.000,308,11074101,-795,0,1762288706,13265.350760540001,360.3747168600021,54115.50769728001 2025-11-04,20:38:28.000,308,11074134,-795,0,1762288707,13265.411387330001,360.3676677300027,54115.80814344 2025-11-04,20:38:29.000,308,11074150,-795,0,1762288708,13265.478750429997,360.44520816000295,54115.86404040001 2025-11-04,20:38:30.000,308,11074152,-795,0,1762288709,13265.505695669992,360.42406077000487,54115.85705328 2025-11-04,20:38:31.000,308,11074106,-795,0,1762288710,13265.411387330001,360.5016011999978,54116.04570552 2025-11-04,20:38:32.000,308,11074130,-795,0,1762288711,13265.357496849996,360.466355550001,54116.017757040005 2025-11-04,20:38:33.000,308,11074131,-795,0,1762288712,13265.370969470001,360.4734046800004,54115.898976000004 2025-11-04,20:38:34.000,308,11074088,-795,0,1762288713,13265.337287919996,360.4522572900023,54115.79416920001 2025-11-04,20:38:35.000,308,11074143,-795,0,1762288714,13265.465277809992,360.466355550001,54115.96186008001 2025-11-04,20:38:36.000,308,11074097,-795,0,1762288715,13265.559586149997,360.4875029399991,54116.03173128001 2025-11-04,20:38:37.000,308,11074159,-795,0,1762288716,13265.519168289997,360.466355550001,54115.80814344 2025-11-04,20:38:38.000,308,11074139,-795,0,1762288717,13265.579795079997,360.45930642000167,54115.919937360006 2025-11-04,20:38:39.000,308,11074074,-795,0,1762288718,13265.647158179992,360.43110990000423,54115.99679568 2025-11-04,20:38:40.000,308,11074184,-755,0,1762288719,13265.647158179992,360.3747168600021,54115.968847200005 2025-11-04,20:38:41.000,308,11074175,-795,0,1762288720,13265.680839729997,360.36061860000336,54115.74525936001 2025-11-04,20:38:42.000,308,11074160,-795,0,1762288721,13265.660630799997,360.36061860000336,54115.69634952001 2025-11-04,20:38:43.000,308,11074147,-795,0,1762288722,13265.512431980002,360.3747168600021,54115.682375280005 2025-11-04,20:38:44.000,308,11074123,-795,0,1762288723,13265.539377219997,360.4734046800004,54115.81513056 2025-11-04,20:38:45.000,308,11074106,-795,0,1762288724,13265.397914709996,360.50865033000446,54116.05967976001 2025-11-04,20:38:46.000,308,11074161,-795,0,1762288725,13265.29013375,360.5016011999978,54116.087628240006 2025-11-04,20:38:47.000,308,11074122,-795,0,1762288726,13265.10825338,360.5016011999978,54115.67538816001 2025-11-04,20:38:48.000,308,11074160,-795,0,1762288727,13265.18235278999,360.52979772000253,54115.88500176 2025-11-04,20:38:49.000,308,11074104,-795,0,1762288728,13265.14867124,360.57914162999805,54115.8291048 2025-11-04,20:38:50.000,308,11074147,-795,0,1762288729,13265.12846231,360.64258379999956,54115.801156320005 2025-11-04,20:38:51.000,308,11074141,-795,0,1762288730,13265.02741766,360.64258379999956,54115.86404040001 2025-11-04,20:38:52.000,308,11074133,-795,0,1762288731,13265.02068134999,360.52979772000253,54115.850066160005 2025-11-04,20:38:53.000,308,11074167,-795,0,1762288732,13265.08804445,360.54389598000125,54115.801156320005 2025-11-04,20:38:54.000,308,11074095,-795,0,1762288733,13265.155407549995,360.48045380999974,54115.919937360006 2025-11-04,20:38:55.000,308,11074106,-795,0,1762288734,13265.155407549995,360.45930642000167,54115.43782608001 2025-11-04,20:38:56.000,308,11074099,-795,0,1762288735,13265.26318850999,360.44520816000295,54115.54263288 2025-11-04,20:38:57.000,308,11074131,-795,0,1762288736,13265.14867124,360.4875029399991,54115.36795488001 2025-11-04,20:38:58.000,308,11074157,-795,0,1762288737,13265.1890891,360.5509451100006,54115.4448132 2025-11-04,20:38:59.000,308,11074179,-795,0,1762288738,13265.155407549995,360.5227485900032,54115.61250408 2025-11-04,20:39:00.000,308,11074149,-795,0,1762288739,13265.384442089991,360.5156994600038,54115.7592336 2025-11-04,20:39:01.000,308,11074135,-795,0,1762288740,13265.384442089991,360.54389598000125,54115.89198888001 2025-11-04,20:39:02.000,308,11074155,-795,0,1762288741,13265.404651019991,360.5509451100006,54115.78019496 2025-11-04,20:39:03.000,308,11074082,-795,0,1762288742,13265.418123639996,360.5156994600038,54115.731285120004 2025-11-04,20:39:04.000,308,11074083,-795,0,1762288743,13265.472014120001,360.5156994600038,54115.78019496 2025-11-04,20:39:05.000,308,11074130,-795,0,1762288744,13265.532640910002,360.5861907600047,54115.83609192 2025-11-04,20:39:06.000,308,11074145,-795,0,1762288745,13265.626949249992,360.59323989000404,54115.801156320005 2025-11-04,20:39:07.000,308,11074119,-795,0,1762288746,13265.498959359997,360.5861907600047,54115.65442680001 2025-11-04,20:39:08.000,308,11074093,-795,0,1762288747,13265.552849840002,360.66373118999763,54115.74525936001 2025-11-04,20:39:09.000,308,11074206,-795,0,1762288748,13265.754939140003,360.60733815000276,54115.57756848001 2025-11-04,20:39:10.000,308,11074023,-795,0,1762288749,13265.788620689993,360.66373118999763,54115.50769728001 2025-11-04,20:39:11.000,308,11074156,-795,0,1762288750,13265.707784969993,360.7201242299998,54115.47276168 2025-11-04,20:39:12.000,308,11074145,-795,0,1762288751,13265.687576039993,360.77651727000193,54115.62647832001 2025-11-04,20:39:13.000,308,11074131,-795,0,1762288752,13265.532640910002,360.80471378999937,54115.64045256 2025-11-04,20:39:14.000,308,11074129,-795,0,1762288753,13265.525904599992,360.9104507400043,54115.81513056 2025-11-04,20:39:15.000,308,11074119,-795,0,1762288754,13265.640421869997,361.01618769000197,54115.968847200005 2025-11-04,20:39:16.000,308,11074167,-795,0,1762288755,13265.680839729997,361.0584824699981,54116.087628240006 2025-11-04,20:39:17.000,308,11074144,-795,0,1762288756,13265.593267700002,361.0937281200022,54115.88500176 2025-11-04,20:39:18.000,308,11074133,-795,0,1762288757,13265.647158179992,361.1430720299977,54115.91295024001 2025-11-04,20:39:19.000,308,11074153,-795,0,1762288758,13265.640421869997,361.128973769999,54116.017757040005 2025-11-04,20:39:20.000,308,11074104,-795,0,1762288759,13265.532640910002,361.15012116000435,54115.919937360006 2025-11-04,20:39:21.000,308,11074122,-795,0,1762288760,13265.472014120001,361.1571702900037,54115.95487296 2025-11-04,20:39:22.000,308,11074153,-795,0,1762288761,13265.323815299991,361.24880898000265,54115.78019496 2025-11-04,20:39:23.000,308,11074122,-795,0,1762288762,13265.24971589,361.24880898000265,54115.54962 2025-11-04,20:39:24.000,308,11074120,-795,0,1762288763,13265.384442089991,361.29815288999816,54115.67538816001 2025-11-04,20:39:25.000,308,11074132,-795,0,1762288764,13265.438332569996,361.2699563700007,54115.70333664001 2025-11-04,20:39:26.000,308,11074154,-795,0,1762288765,13265.492223050001,361.2770055000001,54115.67538816001 2025-11-04,20:39:27.000,308,11074142,-795,0,1762288766,13265.431596260001,361.2135633299986,54115.416864720006 2025-11-04,20:39:28.000,308,11074134,-795,0,1762288767,13265.492223050001,361.34749680000095,54115.76622072 2025-11-04,20:39:29.000,308,11074149,-795,0,1762288768,13265.498959359997,361.3193002800035,54115.850066160005 2025-11-04,20:39:30.000,308,11074119,-795,0,1762288769,13265.586531389992,361.3193002800035,54115.9339116 2025-11-04,20:39:31.000,308,11074154,-795,0,1762288770,13265.674103420002,361.26290724000137,54116.017757040005 2025-11-04,20:39:32.000,308,11074183,-795,0,1762288771,13265.680839729997,361.2699563700007,54115.94788584 2025-11-04,20:39:33.000,308,11074153,-795,0,1762288772,13265.707784969993,361.22061245999794,54115.98282144 2025-11-04,20:39:34.000,308,11074166,-795,0,1762288773,13265.862720099998,361.19946506999986,54116.17846080001 2025-11-04,20:39:35.000,308,11074140,-795,0,1762288774,13265.889665339993,361.19946506999986,54116.10858960001 2025-11-04,20:39:36.000,308,11074147,-795,0,1762288775,13265.957028439989,361.2699563700007,54116.10858960001 2025-11-04,20:39:37.000,308,11074156,-795,0,1762288776,13265.943555819998,361.16421942000306,54115.76622072 2025-11-04,20:39:38.000,308,11074192,-795,0,1762288777,13266.004182609999,361.16421942000306,54115.76622072 2025-11-04,20:39:39.000,308,11074170,-795,0,1762288778,13265.970501059994,361.12192463999963,54115.79416920001 2025-11-04,20:39:40.000,308,11074148,-795,0,1762288779,13265.990709989994,361.06553160000476,54115.9339116 2025-11-04,20:39:41.000,308,11074164,-795,0,1762288780,13265.916610579989,361.02323682000133,54115.95487296 2025-11-04,20:39:42.000,308,11074135,-795,0,1762288781,13265.930083199994,361.1148755100003,54116.22038352 2025-11-04,20:39:43.000,308,11074117,-795,0,1762288782,13265.842511169998,361.08667899000284,54116.02474416 2025-11-04,20:39:44.000,308,11074084,-795,0,1762288783,13265.849247479993,361.0725807300041,54116.05967976001 2025-11-04,20:39:45.000,308,11074150,-795,0,1762288784,13265.849247479993,361.10077725000156,54116.19243504 2025-11-04,20:39:46.000,308,11074132,-795,0,1762288785,13265.896401649989,361.0796298600035,54116.15749944001 2025-11-04,20:39:47.000,308,11074135,-795,0,1762288786,13265.707784969993,361.1430720299977,54116.03871840001 2025-11-04,20:39:48.000,308,11074193,-795,0,1762288787,13265.620212939997,361.1571702900037,54116.1435252 2025-11-04,20:39:49.000,308,11074137,-795,0,1762288788,13265.620212939997,361.2135633299986,54116.2133964 2025-11-04,20:39:50.000,308,11074165,-795,0,1762288789,13265.492223050001,361.3052020200048,54116.20640928001 2025-11-04,20:39:51.000,308,11074103,-795,0,1762288790,13265.492223050001,361.31225115000416,54116.01076992001 2025-11-04,20:39:52.000,308,11074165,-795,0,1762288791,13265.350760540001,361.34749680000095,54115.7592336 2025-11-04,20:39:53.000,308,11074059,-795,0,1762288792,13265.357496849996,361.3545459300003,54115.752246480006 2025-11-04,20:39:54.000,308,11074150,-795,0,1762288793,13265.404651019991,361.3193002800035,54115.919937360006 2025-11-04,20:39:55.000,308,11074107,-795,0,1762288794,13265.357496849996,361.3756933199984,54115.98282144 2025-11-04,20:39:56.000,308,11074144,-795,0,1762288795,13265.24971589,361.4179881000018,54116.15051232 2025-11-04,20:39:57.000,308,11074130,-795,0,1762288796,13265.16214385999,361.3615950599997,54115.97583432 2025-11-04,20:39:58.000,308,11074127,-795,0,1762288797,13265.236243269996,361.28405462999945,54116.15051232 2025-11-04,20:39:59.000,308,11074067,-795,0,1762288798,13265.14867124,361.2911037599988,54116.04570552 2025-11-04,20:40:00.000,308,11074137,-795,0,1762288799,13265.18235278999,361.2699563700007,54116.05967976001 2025-11-04,20:40:01.000,308,11074114,-795,0,1762288800,13265.1890891,361.28405462999945,54116.12955096001 2025-11-04,20:40:02.000,308,11074168,-795,0,1762288801,13265.276661129996,361.22061245999794,54116.136538080005 2025-11-04,20:40:03.000,308,11074142,-795,0,1762288802,13265.20256171999,361.18536681000114,54116.017757040005 2025-11-04,20:40:04.000,308,11074110,-795,0,1762288803,13265.33055161,361.1430720299977,54116.11557672 2025-11-04,20:40:05.000,308,11074175,-795,0,1762288804,13265.404651019991,361.1924159400005,54115.94788584 2025-11-04,20:40:06.000,308,11074156,-795,0,1762288805,13265.350760540001,361.1924159400005,54115.94788584 2025-11-04,20:40:07.000,308,11074129,-795,0,1762288806,13265.22277064999,361.15012116000435,54115.65442680001 2025-11-04,20:40:08.000,308,11074151,-795,0,1762288807,13265.283397439991,361.1783176800018,54115.8291048 2025-11-04,20:40:09.000,308,11074113,-795,0,1762288808,13265.29013375,361.1148755100003,54115.7592336 2025-11-04,20:40:10.000,308,11074190,-795,0,1762288809,13265.384442089991,361.15012116000435,54116.185447920005 2025-11-04,20:40:11.000,308,11074151,-795,0,1762288810,13265.364233159991,361.15012116000435,54116.05269264 2025-11-04,20:40:12.000,308,11074185,-795,0,1762288811,13265.317078989996,361.22061245999794,54115.968847200005 2025-11-04,20:40:13.000,308,11074183,-795,0,1762288812,13265.364233159991,361.2699563700007,54116.10160248 2025-11-04,20:40:14.000,308,11074149,-795,0,1762288813,13265.424859949992,361.3052020200048,54116.27628048001 2025-11-04,20:40:15.000,308,11074105,-795,0,1762288814,13265.344024229991,361.33339854000224,54116.087628240006 2025-11-04,20:40:16.000,308,11074112,-795,0,1762288815,13265.377705779996,361.36864418999903,54116.15749944001 2025-11-04,20:40:17.000,308,11074113,-755,0,1762288816,13265.236243269996,361.3545459300003,54115.98282144 2025-11-04,20:40:18.000,308,11074206,-795,0,1762288817,13265.256452199996,361.3756933199984,54116.073654 2025-11-04,20:40:19.000,308,11074117,-795,0,1762288818,13265.195825409995,361.34749680000095,54115.87102752001 2025-11-04,20:40:20.000,308,11074166,-795,0,1762288819,13265.24297957999,361.36864418999903,54115.98980856001 2025-11-04,20:40:21.000,308,11074147,-795,0,1762288820,13265.236243269996,361.3193002800035,54116.02474416 2025-11-04,20:40:22.000,308,11074149,-795,0,1762288821,13265.303606369991,361.31225115000416,54116.017757040005 2025-11-04,20:40:23.000,308,11074093,-795,0,1762288822,13265.303606369991,361.3052020200048,54115.88500176 2025-11-04,20:40:24.000,308,11074091,-795,0,1762288823,13265.438332569996,361.2770055000001,54116.2133964 2025-11-04,20:40:25.000,308,11074127,-795,0,1762288824,13265.539377219997,361.3052020200048,54116.26230624 2025-11-04,20:40:26.000,308,11074125,-795,0,1762288825,13265.593267700002,361.33339854000224,54116.26929336 2025-11-04,20:40:27.000,308,11074162,-795,0,1762288826,13265.485486739992,361.3052020200048,54116.17846080001 2025-11-04,20:40:28.000,308,11074147,-795,0,1762288827,13265.559586149997,361.3545459300003,54116.29724184001 2025-11-04,20:40:29.000,308,11074122,-795,0,1762288828,13265.451805190001,361.2770055000001,54116.17846080001 2025-11-04,20:40:30.000,308,11074107,-795,0,1762288829,13265.525904599992,361.26290724000137,54116.34615168001 2025-11-04,20:40:31.000,308,11074124,-795,0,1762288830,13265.431596260001,361.29815288999816,54116.36012592 2025-11-04,20:40:32.000,308,11074155,-795,0,1762288831,13265.397914709996,361.3052020200048,54116.26230624 2025-11-04,20:40:33.000,308,11074192,-795,0,1762288832,13265.350760540001,361.255858110002,54115.94788584 2025-11-04,20:40:34.000,308,11074172,-795,0,1762288833,13265.33055161,361.26290724000137,54115.90596312 2025-11-04,20:40:35.000,308,11074170,-795,0,1762288834,13265.364233159991,361.3052020200048,54116.0037828 2025-11-04,20:40:36.000,308,11074169,-795,0,1762288835,13265.31034268,361.41093897000246,54116.017757040005 2025-11-04,20:40:37.000,308,11074157,-795,0,1762288836,13265.195825409995,361.4884794000027,54115.801156320005 2025-11-04,20:40:38.000,308,11074173,-795,0,1762288837,13265.29013375,361.5237250499995,54116.12256384 2025-11-04,20:40:39.000,308,11074124,-795,0,1762288838,13265.276661129996,361.5378233099982,54116.17846080001 2025-11-04,20:40:40.000,308,11074180,-795,0,1762288839,13265.276661129996,361.5025776600014,54116.15749944001 2025-11-04,20:40:41.000,308,11074119,-795,0,1762288840,13265.22950696,361.54487244000484,54116.15051232 2025-11-04,20:40:42.000,308,11074136,-795,0,1762288841,13265.14193492999,361.4884794000027,54116.03173128001 2025-11-04,20:40:43.000,308,11074141,-795,0,1762288842,13265.094780759995,361.5237250499995,54116.01076992001 2025-11-04,20:40:44.000,308,11074194,-795,0,1762288843,13265.16214385999,361.4884794000027,54116.10858960001 2025-11-04,20:40:45.000,308,11074145,-795,0,1762288844,13265.20929803,361.50962679000077,54116.16448656 2025-11-04,20:40:46.000,308,11074138,-795,0,1762288845,13265.1890891,361.5730689600023,54116.234357760004 2025-11-04,20:40:47.000,308,11074172,-795,0,1762288846,13265.074571829995,361.5730689600023,54115.919937360006 2025-11-04,20:40:48.000,308,11074116,-795,0,1762288847,13265.12846231,361.587167220001,54115.78718208 2025-11-04,20:40:49.000,308,11074159,-795,0,1762288848,13265.12846231,361.60831460999907,54115.850066160005 2025-11-04,20:40:50.000,308,11074197,-795,0,1762288849,13265.20256171999,361.65765852000186,54115.96186008001 2025-11-04,20:40:51.000,308,11074114,-795,0,1762288850,13265.20929803,361.6858550399993,54116.0037828 2025-11-04,20:40:52.000,308,11074136,-795,0,1762288851,13265.364233159991,361.72110069000337,54115.97583432 2025-11-04,20:40:53.000,308,11074142,-795,0,1762288852,13265.29013375,361.72110069000337,54116.17846080001 2025-11-04,20:40:54.000,308,11074134,-795,0,1762288853,13265.26992482,361.72110069000337,54116.01076992001 2025-11-04,20:40:55.000,308,11074087,-795,0,1762288854,13265.26318850999,361.77749372999824,54116.20640928001 2025-11-04,20:40:56.000,308,11074130,-795,0,1762288855,13265.26992482,361.7633954699995,54116.10858960001 2025-11-04,20:40:57.000,308,11074125,-795,0,1762288856,13265.20256171999,361.7986411200036,54116.03173128001 2025-11-04,20:40:58.000,308,11074158,-795,0,1762288857,13265.20929803,361.7845428600049,54116.15051232 2025-11-04,20:40:59.000,308,11074179,-795,0,1762288858,13265.155407549995,361.77749372999824,54116.10858960001 2025-11-04,20:41:00.000,308,11074132,-795,0,1762288859,13265.24971589,361.7845428600049,54116.234357760004 2025-11-04,20:41:01.000,308,11074151,-795,0,1762288860,13265.370969470001,361.85503415999847,54116.304228960005 2025-11-04,20:41:02.000,308,11074114,-795,0,1762288861,13265.424859949992,361.8832306800032,54116.05967976001 2025-11-04,20:41:03.000,308,11074107,-795,0,1762288862,13265.445068879992,361.93962371999805,54115.85705328 2025-11-04,20:41:04.000,308,11074100,-795,0,1762288863,13265.404651019991,361.96782024000277,54115.97583432 2025-11-04,20:41:05.000,308,11074112,-795,0,1762288864,13265.411387330001,361.9466728500047,54115.94788584 2025-11-04,20:41:06.000,308,11074200,-795,0,1762288865,13265.357496849996,362.00306588999956,54115.968847200005 2025-11-04,20:41:07.000,308,11074115,-795,0,1762288866,13265.26992482,362.0594589300017,54116.185447920005 2025-11-04,20:41:08.000,308,11074152,-795,0,1762288867,13265.29013375,362.1651958799994,54116.26230624 2025-11-04,20:41:09.000,308,11074156,-795,0,1762288868,13265.357496849996,362.17224500999873,54116.39506152001 2025-11-04,20:41:10.000,308,11074151,-795,0,1762288869,13265.465277809992,362.2215889200015,54116.42999712 2025-11-04,20:41:11.000,308,11074147,-795,0,1762288870,13265.498959359997,362.23568718000024,54116.33916456 2025-11-04,20:41:12.000,308,11074139,-795,0,1762288871,13265.626949249992,362.3273258699992,54116.37410016001 2025-11-04,20:41:13.000,308,11074144,-795,0,1762288872,13265.579795079997,362.3907680400007,54116.2133964 2025-11-04,20:41:14.000,308,11074152,-795,0,1762288873,13265.687576039993,362.48240672999964,54116.37410016001 2025-11-04,20:41:15.000,308,11074160,-795,0,1762288874,13265.586531389992,362.5740454199986,54116.53480392001 2025-11-04,20:41:16.000,308,11074121,-795,0,1762288875,13265.478750429997,362.64453671999945,54116.61864936 2025-11-04,20:41:17.000,308,11074128,-795,0,1762288876,13265.276661129996,362.59519281000394,54116.12955096001 2025-11-04,20:41:18.000,308,11074122,-795,0,1762288877,13265.24971589,362.63043846000073,54116.27628048001 2025-11-04,20:41:19.000,308,11074144,-795,0,1762288878,13265.1890891,362.616340200002,54116.39506152001 2025-11-04,20:41:20.000,308,11074146,-795,0,1762288879,13265.155407549995,362.67273324000416,54116.36012592 2025-11-04,20:41:21.000,308,11074146,-795,0,1762288880,13265.14867124,362.7502736700044,54116.53480392001 2025-11-04,20:41:22.000,308,11074106,-795,0,1762288881,13265.10825338,362.7643719300031,54116.50685544 2025-11-04,20:41:23.000,308,11074103,-795,0,1762288882,13265.14867124,362.75732280000375,54116.5278168 2025-11-04,20:41:24.000,308,11074170,-795,0,1762288883,13265.283397439991,362.8137158399986,54116.71646904 2025-11-04,20:41:25.000,308,11074154,-795,0,1762288884,13265.195825409995,362.8630597500014,54116.62563648 2025-11-04,20:41:26.000,308,11074132,-795,0,1762288885,13265.256452199996,362.8137158399986,54116.62563648 2025-11-04,20:41:27.000,308,11074107,-795,0,1762288886,13265.216034339996,362.7784701900018,54116.37410016001 2025-11-04,20:41:28.000,308,11074136,-795,0,1762288887,13265.370969470001,362.834863230004,54116.48589408 2025-11-04,20:41:29.000,308,11074138,-795,0,1762288888,13265.411387330001,362.75732280000375,54116.49288120001 2025-11-04,20:41:30.000,308,11074152,-795,0,1762288889,13265.472014120001,362.8278141000046,54116.55576528 2025-11-04,20:41:31.000,308,11074149,-795,0,1762288890,13265.458541499996,362.77142106000247,54116.3880744 2025-11-04,20:41:32.000,308,11074126,-795,0,1762288891,13265.404651019991,362.7855193200012,54116.3182032 2025-11-04,20:41:33.000,308,11074185,-795,0,1762288892,13265.431596260001,362.7784701900018,54116.36711304001 2025-11-04,20:41:34.000,308,11074121,-795,0,1762288893,13265.566322459992,362.7784701900018,54116.45095848 2025-11-04,20:41:35.000,308,11074156,-795,0,1762288894,13265.546113529992,362.75732280000375,54116.402048640004 2025-11-04,20:41:36.000,308,11074152,-795,0,1762288895,13265.586531389992,362.77142106000247,54116.60467512 2025-11-04,20:41:37.000,308,11074151,-795,0,1762288896,13265.626949249992,362.7643719300031,54116.55576528 2025-11-04,20:41:38.000,308,11074152,-795,0,1762288897,13265.701048659997,362.7996175799999,54116.53480392001 2025-11-04,20:41:39.000,308,11074129,-795,0,1762288898,13265.727993899993,362.7784701900018,54116.63262360001 2025-11-04,20:41:40.000,308,11074124,-795,0,1762288899,13265.808829619993,362.820764969998,54116.79332736 2025-11-04,20:41:41.000,308,11074163,-795,0,1762288900,13265.781884379998,362.72912627999904,54116.80031448001 2025-11-04,20:41:42.000,308,11074136,-795,0,1762288901,13265.727993899993,362.6656841100048,54116.758391760006 2025-11-04,20:41:43.000,308,11074190,-795,0,1762288902,13265.687576039993,362.5528980300005,54116.65358496 2025-11-04,20:41:44.000,308,11074171,-795,0,1762288903,13265.701048659997,362.616340200002,54116.70948192001 2025-11-04,20:41:45.000,308,11074152,-795,0,1762288904,13265.795356999988,362.6233893300014,54116.79332736 2025-11-04,20:41:46.000,308,11074174,-795,0,1762288905,13265.849247479993,362.60929107000266,54116.39506152001 2025-11-04,20:41:47.000,308,11074147,-795,0,1762288906,13265.889665339993,362.5881436800046,54116.402048640004 2025-11-04,20:41:48.000,308,11074127,-795,0,1762288907,13265.808829619993,362.6233893300014,54116.60467512 2025-11-04,20:41:49.000,308,11074102,-795,0,1762288908,13265.822302239998,362.59519281000394,54116.597688 2025-11-04,20:41:50.000,308,11074125,-795,0,1762288909,13265.748202829993,362.64453671999945,54116.772366 2025-11-04,20:41:51.000,308,11074087,-795,0,1762288910,13265.815565929988,362.616340200002,54116.79332736 2025-11-04,20:41:52.000,308,11074129,-795,0,1762288911,13265.707784969993,362.6656841100048,54116.76537888 2025-11-04,20:41:53.000,308,11074100,-795,0,1762288912,13265.721257589998,362.5528980300005,54116.6675592 2025-11-04,20:41:54.000,308,11074136,-795,0,1762288913,13265.660630799997,362.65863497999817,54116.807301600005 2025-11-04,20:41:55.000,308,11074159,-795,0,1762288914,13265.647158179992,362.72912627999904,54116.74441752 2025-11-04,20:41:56.000,308,11074160,-795,0,1762288915,13265.687576039993,362.7150280200003,54116.76537888 2025-11-04,20:41:57.000,308,11074124,-795,0,1762288916,13265.653894490002,362.6374875900001,54116.56275240001 2025-11-04,20:41:58.000,308,11074171,-795,0,1762288917,13265.862720099998,362.64453671999945,54116.78634024 2025-11-04,20:41:59.000,308,11074122,-795,0,1762288918,13265.882929029998,362.6656841100048,54116.597688 2025-11-04,20:42:00.000,308,11074168,-795,0,1762288919,13265.842511169998,362.7009297600016,54116.64659784 2025-11-04,20:42:01.000,308,11074158,-795,0,1762288920,13265.882929029998,362.69388063000224,54116.48589408 2025-11-04,20:42:02.000,308,11074171,-795,0,1762288921,13265.802093309998,362.6797823700035,54116.49288120001 2025-11-04,20:42:03.000,308,11074119,-795,0,1762288922,13265.761675449998,362.6656841100048,54116.37410016001 2025-11-04,20:42:04.000,308,11074134,-795,0,1762288923,13265.842511169998,362.75732280000375,54116.43698424 2025-11-04,20:42:05.000,308,11074167,-795,0,1762288924,13265.930083199994,362.7855193200012,54116.81428872 2025-11-04,20:42:06.000,308,11074150,-795,0,1762288925,13266.03786415999,362.8489614900027,54116.88415992 2025-11-04,20:42:07.000,308,11074185,-795,0,1762288926,13265.943555819998,362.85601062000205,54116.639610720005 2025-11-04,20:42:08.000,308,11074113,-795,0,1762288927,13265.997446299989,362.87010888000077,54116.64659784 2025-11-04,20:42:09.000,308,11074149,-795,0,1762288928,13266.132172499994,362.95469844000036,54116.78634024 2025-11-04,20:42:10.000,308,11074139,-795,0,1762288929,13266.192799289995,363.0322388700006,54116.905121280004 2025-11-04,20:42:11.000,308,11074162,-795,0,1762288930,13266.20627191,363.060435389998,54116.96101824 2025-11-04,20:42:12.000,308,11074116,-795,0,1762288931,13266.13890880999,363.08863191000273,54117.023902320005 2025-11-04,20:42:13.000,308,11074158,-795,0,1762288932,13266.010918919994,363.10273017000145,54116.99595384001 2025-11-04,20:42:14.000,308,11074130,-795,0,1762288933,13265.835774859988,363.16617234000296,54116.87717280001 2025-11-04,20:42:15.000,308,11074150,-795,0,1762288934,13265.869456409993,363.18731973000104,54116.75140464001 2025-11-04,20:42:16.000,308,11074135,-795,0,1762288935,13265.876192719988,363.1943688600004,54116.74441752 2025-11-04,20:42:18.000,308,11074141,-795,0,1762288937,13265.815565929988,363.3212532000034,54116.67454632 2025-11-04,20:42:19.000,308,11074095,-795,0,1762288938,13265.876192719988,363.3424005900015,54116.66057208001 2025-11-04,20:42:20.000,308,11074116,-795,0,1762288939,13265.869456409993,363.39879363000364,54117.01691520001 2025-11-04,20:42:21.000,308,11074153,-795,0,1762288940,13265.970501059994,363.3776462399983,54117.04486368001 2025-11-04,20:42:22.000,308,11074173,-795,0,1762288941,13265.977237369989,363.3564988500002,54116.87018568001 2025-11-04,20:42:23.000,308,11074070,-795,0,1762288942,13266.017655229989,363.41289189000236,54116.95403112 2025-11-04,20:42:24.000,308,11074170,-795,0,1762288943,13266.071545709994,363.4199410200017,54116.99595384001 2025-11-04,20:42:25.000,308,11074215,-795,0,1762288944,13266.05807308999,363.4410884099998,54116.974992480005 2025-11-04,20:42:26.000,308,11074161,-795,0,1762288945,13265.916610579989,363.405842760003,54116.91909552001 2025-11-04,20:42:27.000,308,11074122,-795,0,1762288946,13265.822302239998,363.44813753999915,54116.86319856 2025-11-04,20:42:28.000,308,11074128,-795,0,1762288947,13265.714521280002,363.38469536999764,54116.807301600005 2025-11-04,20:42:29.000,308,11074140,-795,0,1762288948,13265.822302239998,363.3776462399983,54116.94005688 2025-11-04,20:42:30.000,308,11074156,-795,0,1762288949,13265.896401649989,363.3705971099989,54116.77935312001 2025-11-04,20:42:31.000,308,11074131,-795,0,1762288950,13265.983973679999,363.32830233000277,54116.758391760006 2025-11-04,20:42:32.000,308,11074101,-795,0,1762288951,13266.091754639994,363.30010580999806,54116.688520560005 2025-11-04,20:42:33.000,308,11074162,-795,0,1762288952,13266.14564512,363.26486016000126,54116.58371376001 2025-11-04,20:42:34.000,308,11074122,-795,0,1762288953,13266.21974452999,363.2437127700032,54116.70948192001 2025-11-04,20:42:35.000,308,11074141,-795,0,1762288954,13266.213008219995,363.2578110300019,54117.08678640001 2025-11-04,20:42:36.000,308,11074178,-795,0,1762288955,13266.172590359995,363.26486016000126,54117.13569624001 2025-11-04,20:42:37.000,308,11074165,-795,0,1762288956,13266.12543619,363.22256537999783,54117.093773520006 2025-11-04,20:42:38.000,308,11074054,-795,0,1762288957,13266.044600469999,363.22256537999783,54116.86319856 2025-11-04,20:42:39.000,308,11074126,-795,0,1762288958,13266.132172499994,363.22961451000447,54117.07979928 2025-11-04,20:42:40.000,308,11074132,-795,0,1762288959,13266.20627191,363.18731973000104,54117.121722 2025-11-04,20:42:41.000,308,11074193,-795,0,1762288960,13266.253426079995,363.16617234000296,54117.17063184 2025-11-04,20:42:42.000,308,11074174,-795,0,1762288961,13266.18606298,363.11682843000017,54117.16364472001 2025-11-04,20:42:43.000,308,11074183,-795,0,1762288962,13266.11869987999,363.1591232100036,54117.00294096 2025-11-04,20:42:44.000,308,11074142,-795,0,1762288963,13266.18606298,363.0956810400021,54116.99595384001 2025-11-04,20:42:45.000,308,11074190,-795,0,1762288964,13266.34773442,363.0463371299993,54116.96800536001 2025-11-04,20:42:46.000,308,11074145,-795,0,1762288965,13266.314052869995,363.0463371299993,54116.974992480005 2025-11-04,20:42:47.000,308,11074133,-795,0,1762288966,13266.253426079995,363.0251897400012,54116.95403112 2025-11-04,20:42:48.000,308,11074149,-795,0,1762288967,13266.07828201999,363.074533650004,54116.737430400004 2025-11-04,20:42:49.000,308,11074151,-795,0,1762288968,13266.004182609999,363.06748452000465,54116.87018568001 2025-11-04,20:42:50.000,308,11074162,-795,0,1762288969,13265.835774859988,363.00404235000315,54116.9819796 2025-11-04,20:42:51.000,308,11074180,-795,0,1762288970,13265.916610579989,363.10273017000145,54117.10774776 2025-11-04,20:42:52.000,308,11074109,-795,0,1762288971,13265.936819509989,363.1097793000008,54117.11473488001 2025-11-04,20:42:53.000,308,11074203,-795,0,1762288972,13265.869456409993,363.0322388700006,54117.11473488001 2025-11-04,20:42:54.000,308,11074205,-795,0,1762288973,13265.896401649989,363.08863191000273,54116.926082640006 2025-11-04,20:42:55.000,308,11074048,-795,0,1762288974,13266.044600469999,363.1309266899989,54117.121722 2025-11-04,20:42:56.000,308,11074179,-795,0,1762288975,13266.111963569994,363.1591232100036,54117.07979928 2025-11-04,20:42:57.000,308,11074182,-795,0,1762288976,13266.12543619,363.1732214700023,54117.10076064 2025-11-04,20:42:58.000,308,11074144,-795,0,1762288977,13266.091754639994,363.10273017000145,54116.82127584 2025-11-04,20:42:59.000,308,11074177,-795,0,1762288978,13266.03786415999,363.0956810400021,54116.737430400004 2025-11-04,20:43:00.000,308,11074134,-795,0,1762288979,13266.14564512,363.060435389998,54116.87717280001 2025-11-04,20:43:01.000,308,11074143,-795,0,1762288980,13266.233217149995,363.03928799999994,54116.9121084 2025-11-04,20:43:02.000,308,11074188,-795,0,1762288981,13266.18606298,363.060435389998,54116.87018568001 2025-11-04,20:43:03.000,308,11074070,-795,0,1762288982,13266.16585405,363.060435389998,54116.68153344001 2025-11-04,20:43:04.000,308,11074089,-795,0,1762288983,13266.233217149995,363.03928799999994,54116.91909552001 2025-11-04,20:43:05.000,308,11074138,-795,0,1762288984,13266.30731656,363.0322388700006,54117.00294096 2025-11-04,20:43:06.000,308,11074162,-795,0,1762288985,13266.32752549,363.060435389998,54117.08678640001 2025-11-04,20:43:07.000,308,11074143,-795,0,1762288986,13266.28710763,363.13797581999825,54116.94005688 2025-11-04,20:43:08.000,308,11074181,-795,0,1762288987,13266.28710763,363.1238775599995,54116.86319856 2025-11-04,20:43:09.000,308,11074122,-795,0,1762288988,13266.34099810999,363.1732214700023,54117.04486368001 2025-11-04,20:43:10.000,308,11074107,-795,0,1762288989,13266.26016238999,363.2578110300019,54117.191593200005 2025-11-04,20:43:11.000,308,11074071,-795,0,1762288990,13266.20627191,363.3071549400047,54117.17761896 2025-11-04,20:43:12.000,308,11074115,-795,0,1762288991,13266.172590359995,363.27895842,54116.9819796 2025-11-04,20:43:13.000,308,11074154,-795,0,1762288992,13266.17932666999,363.3424005900015,54117.16364472001 2025-11-04,20:43:14.000,308,11074109,-795,0,1762288993,13266.017655229989,363.3705971099989,54116.74441752 2025-11-04,20:43:15.000,308,11074162,-795,0,1762288994,13265.963764749999,363.4269901500011,54116.71646904 2025-11-04,20:43:16.000,308,11074134,-795,0,1762288995,13266.18606298,363.46223579999787,54116.9819796 2025-11-04,20:43:17.000,308,11074152,-795,0,1762288996,13266.22648084,363.4551866699985,54116.99595384001 2025-11-04,20:43:18.000,308,11074170,-795,0,1762288997,13266.172590359995,363.4551866699985,54116.86319856 2025-11-04,20:43:19.000,308,11074148,-795,0,1762288998,13266.24668977,363.51862884,54117.142683360005 2025-11-04,20:43:20.000,308,11074134,-795,0,1762288999,13266.253426079995,363.47633406000386,54117.18460608001 2025-11-04,20:43:21.000,308,11074179,-795,0,1762289000,13266.34099810999,363.4551866699985,54117.21954168 2025-11-04,20:43:22.000,308,11074128,-795,0,1762289001,13266.30731656,363.4410884099998,54117.25447728001 2025-11-04,20:43:23.000,308,11074164,-795,0,1762289002,13266.30058024999,363.44813753999915,54117.13569624001 2025-11-04,20:43:24.000,308,11074113,-795,0,1762289003,13266.36120703999,363.47633406000386,54117.072812160004 2025-11-04,20:43:25.000,308,11074144,-795,0,1762289004,13266.563296339991,363.51157971000066,54117.24749016 2025-11-04,20:43:26.000,308,11074150,-795,0,1762289005,13266.576768959996,363.4269901500011,54117.28242576001 2025-11-04,20:43:27.000,308,11074111,-795,0,1762289006,13266.522878479991,363.2578110300019,54117.25447728001 2025-11-04,20:43:28.000,308,11074140,-795,0,1762289007,13266.40836121,363.1450249500049,54116.98896672 2025-11-04,20:43:29.000,308,11074207,-795,0,1762289008,13266.563296339991,363.06748452000465,54116.78634024 2025-11-04,20:43:30.000,308,11074210,-795,0,1762289009,13266.590241580001,363.074533650004,54116.86319856 2025-11-04,20:43:31.000,308,11074120,-795,0,1762289010,13266.724967779992,363.1238775599995,54117.023902320005 2025-11-04,20:43:32.000,308,11074164,-715,0,1762289011,13266.839485049997,363.0956810400021,54117.10076064 2025-11-04,20:43:33.000,308,11074105,-795,0,1762289012,13266.974211250003,363.1238775599995,54117.18460608001 2025-11-04,20:43:34.000,308,11074123,-795,0,1762289013,13267.068519589993,363.15207408000424,54117.25447728001 2025-11-04,20:43:35.000,308,11074127,-795,0,1762289014,13267.149355309994,363.16617234000296,54117.261464400006 2025-11-04,20:43:36.000,308,11074113,-795,0,1762289015,13267.183036859999,363.18731973000104,54117.30338712001 2025-11-04,20:43:37.000,308,11074159,-795,0,1762289016,13267.304290439999,363.2084671199991,54117.34530984 2025-11-04,20:43:38.000,308,11074164,-795,0,1762289017,13267.263872579999,363.2437127700032,54116.98896672 2025-11-04,20:43:39.000,308,11074150,-795,0,1762289018,13267.37838984999,363.34944972000085,54117.24749016 2025-11-04,20:43:40.000,308,11074129,-795,0,1762289019,13267.472698189995,363.39879363000364,54117.49203936 2025-11-04,20:43:41.000,308,11074114,-715,0,1762289020,13267.52658867,363.44813753999915,54117.47107800001 2025-11-04,20:43:42.000,308,11074164,-795,0,1762289021,13267.573742839995,363.49748145000194,54117.5060136 2025-11-04,20:43:43.000,308,11074088,-795,0,1762289022,13267.51985235999,363.5045305800013,54117.1566576 2025-11-04,20:43:44.000,308,11074177,-795,0,1762289023,13267.513116049995,363.51157971000066,54117.14967048 2025-11-04,20:43:45.000,308,11074121,-795,0,1762289024,13267.46596188,363.57502188000217,54117.25447728001 2025-11-04,20:43:46.000,308,11074183,-795,0,1762289025,13267.32449937,363.61026752999896,54117.28242576001 2025-11-04,20:43:47.000,308,11074157,-795,0,1762289026,13267.169564239994,363.5820710100015,54117.13569624001 2025-11-04,20:43:48.000,308,11074117,-795,0,1762289027,13267.169564239994,363.61026752999896,54117.32434848 2025-11-04,20:43:49.000,308,11074207,-795,0,1762289028,13267.284081509999,363.68075882999983,54117.478065120005 2025-11-04,20:43:50.000,308,11074101,-795,0,1762289029,13267.27734519999,363.7723975199988,54117.63876888001 2025-11-04,20:43:51.000,308,11074128,-795,0,1762289030,13267.196509479989,363.84288881999964,54117.34530984 2025-11-04,20:43:52.000,308,11074098,-795,0,1762289031,13267.27734519999,363.8358396900003,54117.526974960005 2025-11-04,20:43:53.000,308,11074146,-795,0,1762289032,13267.32449937,363.79354491000413,54117.54793632001 2025-11-04,20:43:54.000,308,11074116,-795,0,1762289033,13267.37838984999,363.78649578000477,54117.54793632001 2025-11-04,20:43:55.000,308,11074120,-795,0,1762289034,13267.223454719999,363.70895535000454,54117.39421968 2025-11-04,20:43:56.000,308,11074214,-795,0,1762289035,13267.196509479989,363.6737097000005,54117.408193920004 2025-11-04,20:43:57.000,308,11074154,-795,0,1762289036,13267.351444609994,363.6173166599983,54117.56889768001 2025-11-04,20:43:58.000,308,11074150,-795,0,1762289037,13267.311026749994,363.5538744900041,54116.99595384001 2025-11-04,20:43:59.000,308,11074091,-795,0,1762289038,13267.47943449999,363.5397762299981,54117.12870912 2025-11-04,20:44:00.000,308,11074154,-795,0,1762289039,13267.58047914999,363.5679727500028,54117.18460608001 2025-11-04,20:44:01.000,308,11074189,-795,0,1762289040,13267.5467976,363.5045305800013,54117.31736136 2025-11-04,20:44:02.000,308,11074127,-795,0,1762289041,13267.614160699995,363.4833831900032,54117.3662712 2025-11-04,20:44:03.000,308,11074149,-795,0,1762289042,13267.48617081,363.51157971000066,54117.45011664001 2025-11-04,20:44:04.000,308,11074149,-795,0,1762289043,13267.49964342999,363.44813753999915,54117.49902648001 2025-11-04,20:44:05.000,308,11074168,-795,0,1762289044,13267.68152379999,363.5045305800013,54117.63178176 2025-11-04,20:44:06.000,308,11074130,-795,0,1762289045,13267.68826011,363.5538744900041,54117.65973024 2025-11-04,20:44:07.000,308,11074103,-795,0,1762289046,13267.64110593999,363.5045305800013,54117.56191056 2025-11-04,20:44:08.000,308,11074152,-795,0,1762289047,13267.593951769995,363.44813753999915,54117.27543864 2025-11-04,20:44:09.000,308,11074141,-795,0,1762289048,13267.70846904,363.5045305800013,54117.44312952 2025-11-04,20:44:10.000,308,11074161,-795,0,1762289049,13267.76909583,363.5256779699994,54117.49203936 2025-11-04,20:44:11.000,308,11074149,-795,0,1762289050,13267.796041069996,363.59616927000025,54117.55492344 2025-11-04,20:44:12.000,308,11074137,-795,0,1762289051,13267.809513690001,363.61026752999896,54117.38723256 2025-11-04,20:44:13.000,308,11074138,-795,0,1762289052,13267.809513690001,363.64551318000304,54117.2964 2025-11-04,20:44:14.000,308,11074140,-795,0,1762289053,13267.802777379991,363.6032183999996,54117.093773520006 2025-11-04,20:44:15.000,308,11074137,-795,0,1762289054,13267.930767270002,363.61026752999896,54117.33133560001 2025-11-04,20:44:16.000,308,11074140,-795,0,1762289055,13267.950976200002,363.6032183999996,54117.00992808 2025-11-04,20:44:17.000,308,11074126,-795,0,1762289056,13268.099175019997,363.72305361000326,54117.575884800004 2025-11-04,20:44:18.000,308,11074178,-795,0,1762289057,13268.166538119993,363.68075882999983,54117.33832272 2025-11-04,20:44:19.000,308,11074153,-635,0,1762289058,13268.233901219988,363.7301027400026,54117.55492344 2025-11-04,20:44:20.000,308,11074129,-795,0,1762289059,13268.287791699993,363.75829926000006,54117.58287192 2025-11-04,20:44:21.000,308,11074155,-795,0,1762289060,13268.449463139994,363.8146923000022,54117.73658856001 2025-11-04,20:44:22.000,308,11074162,-795,0,1762289061,13268.469672069994,363.92042924999987,54117.743575680004 2025-11-04,20:44:23.000,308,11074115,-795,0,1762289062,13268.388836349994,363.9627240300033,54117.61780752001 2025-11-04,20:44:24.000,308,11074093,-795,0,1762289063,13268.281055389998,363.99092055000074,54117.73658856001 2025-11-04,20:44:25.000,308,11074151,-795,0,1762289064,13268.180010739998,364.0825592399997,54117.694665840005 2025-11-04,20:44:26.000,308,11074200,-795,0,1762289065,13268.045284539992,364.08960836999904,54117.72261432 2025-11-04,20:44:27.000,308,11074106,-795,0,1762289066,13267.944239889992,364.11780489000375,54117.32434848 2025-11-04,20:44:28.000,308,11074146,-795,0,1762289067,13267.816249999996,364.08960836999904,54117.21954168 2025-11-04,20:44:29.000,308,11074148,-795,0,1762289068,13267.971185130002,364.10370662999776,54117.41518104 2025-11-04,20:44:30.000,308,11074162,-795,0,1762289069,13268.119383949997,364.1460014100012,54117.54793632001 2025-11-04,20:44:31.000,308,11074140,-795,0,1762289070,13268.153065500002,364.2235418400014,54117.48505224 2025-11-04,20:44:32.000,308,11074169,-795,0,1762289071,13268.308000629993,364.2587874899982,54117.79947264 2025-11-04,20:44:33.000,308,11074140,-795,0,1762289072,13268.368627419994,364.195345320004,54117.77152416 2025-11-04,20:44:34.000,308,11074110,-795,0,1762289073,13268.429254209994,364.1600996699999,54117.72261432 2025-11-04,20:44:35.000,308,11074127,-795,0,1762289074,13268.409045279994,364.181247059998,54117.72960144 2025-11-04,20:44:36.000,308,11074155,-795,0,1762289075,13268.49661730999,364.195345320004,54117.79248552 2025-11-04,20:44:37.000,308,11074154,-795,0,1762289076,13268.53703516999,364.16714879999927,54117.876330959996 2025-11-04,20:44:38.000,308,11074070,-795,0,1762289077,13268.355154799989,364.1460014100012,54117.65274312 2025-11-04,20:44:39.000,308,11074105,-795,0,1762289078,13268.51682623999,364.1319031500025,54117.84139536 2025-11-04,20:44:40.000,308,11074150,-795,0,1762289079,13268.63807981999,364.0825592399997,54117.813446880005 2025-11-04,20:44:41.000,308,11074147,-795,0,1762289080,13268.73912446999,364.10370662999776,54117.58287192 2025-11-04,20:44:42.000,308,11074160,-795,0,1762289081,13268.8266965,364.0614118500016,54117.58985904001 2025-11-04,20:44:43.000,308,11074126,-795,0,1762289082,13268.81996018999,364.0261662000048,54117.526974960005 2025-11-04,20:44:44.000,308,11074130,-795,0,1762289083,13268.90079590999,363.9979696800001,54117.58287192 2025-11-04,20:44:45.000,308,11074134,-795,0,1762289084,13268.914268529996,363.9627240300033,54117.70165296 2025-11-04,20:44:46.000,308,11074142,-795,0,1762289085,13268.88058697999,363.9345275099986,54117.93921504 2025-11-04,20:44:47.000,308,11074189,-795,0,1762289086,13268.86037804999,363.94157663999795,54117.96716352 2025-11-04,20:44:48.000,308,11074140,-795,0,1762289087,13268.833432809995,363.95567490000394,54117.79248552 2025-11-04,20:44:49.000,308,11074187,-795,0,1762289088,13268.75933339999,363.8781344700037,54117.80645976001 2025-11-04,20:44:50.000,308,11074053,-795,0,1762289089,13268.65828874999,363.79354491000413,54117.764537040006 2025-11-04,20:44:51.000,308,11074195,-795,0,1762289090,13268.631343509995,363.7653483899994,54117.932227920006 2025-11-04,20:44:52.000,308,11074166,-795,0,1762289091,13268.6246072,363.8005940400035,54118.00908624 2025-11-04,20:44:53.000,308,11074176,-795,0,1762289092,13268.456199449989,363.79354491000413,54117.820434 2025-11-04,20:44:54.000,308,11074150,-795,0,1762289093,13268.395572659989,363.77944664999814,54117.79248552 2025-11-04,20:44:55.000,308,11074109,-795,0,1762289094,13268.435990519989,363.7160044800039,54117.66671736001 2025-11-04,20:44:56.000,308,11074184,-795,0,1762289095,13268.449463139994,363.6878079599992,54117.65274312 2025-11-04,20:44:57.000,308,11074157,-795,0,1762289096,13268.503353619999,363.6173166599983,54117.71562720001 2025-11-04,20:44:58.000,308,11074136,-795,0,1762289097,13268.395572659989,363.5820710100015,54117.51998784001 2025-11-04,20:44:59.000,308,11074116,-795,0,1762289098,13268.449463139994,363.5891201400009,54117.645756000005 2025-11-04,20:45:00.000,308,11074136,-795,0,1762289099,13268.56398041,363.51862884,54118.05100896001 2025-11-04,20:45:01.000,308,11074150,-795,0,1762289100,13268.63807981999,363.4551866699985,54118.05799608 2025-11-04,20:45:02.000,308,11074200,-795,0,1762289101,13268.80648757,363.38469536999764,54118.078957440004 2025-11-04,20:45:03.000,308,11074140,-795,0,1762289102,13268.813223879995,363.32830233000277,54117.92524080001 2025-11-04,20:45:04.000,308,11074171,-795,0,1762289103,13268.92774115,363.3212532000034,54117.92524080001 2025-11-04,20:45:05.000,308,11074152,-795,0,1762289104,13268.974895319996,363.3424005900015,54117.95318928001 2025-11-04,20:45:06.000,308,11074155,-795,0,1762289105,13268.98836794,363.2366636400038,54117.932227920006 2025-11-04,20:45:07.000,308,11074160,-795,0,1762289106,13268.84690543,363.2719092900006,54117.995112 2025-11-04,20:45:08.000,308,11074138,-795,0,1762289107,13268.732388159995,363.27895842,54117.77851128 2025-11-04,20:45:09.000,308,11074155,-795,0,1762289108,13268.67849767999,363.1450249500049,54117.58985904001 2025-11-04,20:45:10.000,308,11074143,-795,0,1762289109,13268.71891553999,363.0815827800034,54117.764537040006 2025-11-04,20:45:11.000,308,11074117,-795,0,1762289110,13268.67849767999,363.0815827800034,54117.63178176 2025-11-04,20:45:12.000,308,11074097,-795,0,1762289111,13268.76606971,363.0110914800025,54117.66671736001 2025-11-04,20:45:13.000,308,11074112,-795,0,1762289112,13268.74586078,363.060435389998,54117.575884800004 2025-11-04,20:45:14.000,308,11074110,-795,0,1762289113,13268.833432809995,363.06748452000465,54117.911266560004 2025-11-04,20:45:15.000,308,11074142,-795,0,1762289114,13268.79975125999,363.060435389998,54117.85536960001 2025-11-04,20:45:16.000,308,11074144,-795,0,1762289115,13268.833432809995,362.9899440900044,54117.88331808001 2025-11-04,20:45:17.000,308,11074117,-795,0,1762289116,13268.73912446999,363.074533650004,54117.83440824001 2025-11-04,20:45:19.000,308,11074149,-795,0,1762289118,13268.72565185,363.06748452000465,54117.94620216 2025-11-04,20:45:20.000,308,11074183,-795,0,1762289119,13268.712179229995,363.10273017000145,54117.89729232 2025-11-04,20:45:21.000,308,11074133,-795,0,1762289120,13268.671761369995,363.13797581999825,54117.83440824001 2025-11-04,20:45:22.000,308,11074169,-795,0,1762289121,13268.70544292,363.16617234000296,54117.82742112 2025-11-04,20:45:23.000,308,11074176,-795,0,1762289122,13268.74586078,363.1450249500049,54117.75754992001 2025-11-04,20:45:24.000,308,11074164,-795,0,1762289123,13268.8266965,363.1802706000017,54117.72960144 2025-11-04,20:45:25.000,308,11074167,-795,0,1762289124,13268.81996018999,363.15207408000424,54117.77851128 2025-11-04,20:45:26.000,308,11074133,-795,0,1762289125,13268.853641739996,363.18731973000104,54117.6108204 2025-11-04,20:45:27.000,308,11074136,-795,0,1762289126,13268.90753222,363.1943688600004,54117.71562720001 2025-11-04,20:45:28.000,308,11074135,-795,0,1762289127,13268.86037804999,363.2930566799987,54117.995112 2025-11-04,20:45:29.000,308,11074181,-795,0,1762289128,13268.84690543,363.25076190000254,54117.84139536 2025-11-04,20:45:30.000,308,11074117,-795,0,1762289129,13268.81996018999,363.2366636400038,54117.820434 2025-11-04,20:45:31.000,308,11074122,-795,0,1762289130,13268.853641739996,363.25076190000254,54117.92524080001 2025-11-04,20:45:32.000,308,11074152,-795,0,1762289131,13268.941213769991,363.33535146000213,54117.981137760005 2025-11-04,20:45:33.000,308,11074161,-795,0,1762289132,13269.028785800001,363.28600754999934,54118.12786728 2025-11-04,20:45:34.000,308,11074166,-795,0,1762289133,13269.096148899996,363.34944972000085,54118.030047600005 2025-11-04,20:45:35.000,308,11074138,-795,0,1762289134,13269.109621520001,363.3424005900015,54117.911266560004 2025-11-04,20:45:36.000,308,11074137,-795,0,1762289135,13269.210666170002,363.3705971099989,54117.9601764 2025-11-04,20:45:37.000,308,11074161,-795,0,1762289136,13269.304974509992,363.405842760003,54117.862356720005 2025-11-04,20:45:38.000,308,11074124,-795,0,1762289137,13269.311710820002,363.49748145000194,54117.86934384 2025-11-04,20:45:39.000,308,11074162,-795,0,1762289138,13269.325183439993,363.4904323200026,54117.73658856001 2025-11-04,20:45:40.000,308,11074193,-715,0,1762289139,13269.453173329988,363.5397762299981,54117.876330959996 2025-11-04,20:45:41.000,308,11074138,-795,0,1762289140,13269.540745359998,363.49748145000194,54117.83440824001 2025-11-04,20:45:42.000,308,11074163,-795,0,1762289141,13269.655262629989,363.6314149200043,54118.316519520005 2025-11-04,20:45:43.000,308,11074149,-795,0,1762289142,13269.635053699989,363.65961144000175,54118.316519520005 2025-11-04,20:45:44.000,308,11074155,-795,0,1762289143,13269.500327499998,363.737151870002,54118.2745968 2025-11-04,20:45:45.000,308,11074168,-795,0,1762289144,13269.379073919998,363.79354491000413,54118.17677712 2025-11-04,20:45:46.000,308,11074140,-795,0,1762289145,13269.345392369993,363.74420100000134,54118.17677712 2025-11-04,20:45:47.000,308,11074196,-795,0,1762289146,13269.345392369993,363.69485708999855,54118.30953240001 2025-11-04,20:45:48.000,308,11074142,-795,0,1762289147,13269.432964399988,363.6737097000005,54118.40735208001 2025-11-04,20:45:49.000,308,11074174,-795,0,1762289148,13269.352128680002,363.6314149200043,54118.23267408 2025-11-04,20:45:50.000,308,11074187,-795,0,1762289149,13269.486854879993,363.65961144000175,54118.2745968 2025-11-04,20:45:51.000,308,11074165,-795,0,1762289150,13269.587899529994,363.53272709999874,54118.05799608 2025-11-04,20:45:52.000,308,11074144,-795,0,1762289151,13269.594635839989,363.5256779699994,54118.02306048001 2025-11-04,20:45:53.000,308,11074149,-795,0,1762289152,13269.587899529994,363.4269901500011,54117.95318928001 2025-11-04,20:45:54.000,308,11074187,-635,0,1762289153,13269.513800119988,363.4692849300045,54117.84139536 2025-11-04,20:45:55.000,308,11074161,-795,0,1762289154,13269.527272739993,363.4692849300045,54117.88331808001 2025-11-04,20:45:56.000,308,11074149,-795,0,1762289155,13269.594635839989,363.49748145000194,54118.33748088001 2025-11-04,20:45:57.000,308,11074121,-795,0,1762289156,13269.668735249994,363.43403928000043,54118.344468 2025-11-04,20:45:58.000,308,11074155,-795,0,1762289157,13269.769779899994,363.4692849300045,54118.30953240001 2025-11-04,20:45:59.000,308,11074155,-795,0,1762289158,13269.789988829994,363.4692849300045,54118.12786728 2025-11-04,20:46:00.000,308,11074147,-795,0,1762289159,13269.88429717,363.4692849300045,54118.2047256 2025-11-04,20:46:01.000,308,11074150,-795,0,1762289160,13269.92471503,363.41289189000236,54118.211712719996 2025-11-04,20:46:02.000,308,11074150,-795,0,1762289161,13269.98534182,363.4269901500011,54118.30254528 2025-11-04,20:46:03.000,308,11074150,-795,0,1762289162,13270.01902336999,363.47633406000386,54118.35844224001 2025-11-04,20:46:04.000,308,11074144,-795,0,1762289163,13269.93818764999,363.5045305800013,54118.33049376 2025-11-04,20:46:05.000,308,11074135,-795,0,1762289164,13269.951660269995,363.4692849300045,54118.05799608 2025-11-04,20:46:06.000,308,11074148,-795,0,1762289165,13269.99881443999,363.49748145000194,54118.14184152001 2025-11-04,20:46:07.000,308,11074116,-795,0,1762289166,13269.992078129995,363.46223579999787,54118.09293168001 2025-11-04,20:46:08.000,308,11074218,-795,0,1762289167,13269.992078129995,363.5045305800013,54118.12786728 2025-11-04,20:46:09.000,308,11074168,-795,0,1762289168,13269.92471503,363.4904323200026,54117.862356720005 2025-11-04,20:46:10.000,308,11074157,-795,0,1762289169,13269.789988829994,363.54682536000473,54118.316519520005 2025-11-04,20:46:11.000,308,11074149,-795,0,1762289170,13269.661998939999,363.6243657899977,54118.33049376 2025-11-04,20:46:12.000,308,11074128,-795,0,1762289171,13269.628317389994,363.54682536000473,54118.379403599996 2025-11-04,20:46:13.000,308,11074147,-795,0,1762289172,13269.574426909989,363.4692849300045,54118.40036496 2025-11-04,20:46:14.000,308,11074153,-795,0,1762289173,13269.547481669993,363.44813753999915,54118.4492748 2025-11-04,20:46:15.000,308,11074172,-795,0,1762289174,13269.446437019993,363.36354797999957,54118.344468 2025-11-04,20:46:16.000,308,11074123,-795,0,1762289175,13269.500327499998,363.3212532000034,54118.21869984001 2025-11-04,20:46:17.000,308,11074147,-795,0,1762289176,13269.661998939999,363.22961451000447,54118.30953240001 2025-11-04,20:46:18.000,308,11074175,-795,0,1762289177,13269.769779899994,363.10273017000145,54118.148828640005 2025-11-04,20:46:19.000,308,11074142,-795,0,1762289178,13269.94492396,363.0322388700006,54118.044021839996 2025-11-04,20:46:20.000,308,11074134,-795,0,1762289179,13270.04596861,362.9687966999991,54118.03703472 2025-11-04,20:46:21.000,308,11074208,-795,0,1762289180,13270.160485879991,362.90535453000484,54118.18376424 2025-11-04,20:46:22.000,308,11074170,-795,0,1762289181,13270.227848980001,362.90535453000484,54118.16280288 2025-11-04,20:46:23.000,308,11074174,-795,0,1762289182,13270.173958499996,362.947649310001,54118.21869984001 2025-11-04,20:46:24.000,308,11074178,-795,0,1762289183,13270.1065954,362.947649310001,54118.2047256 2025-11-04,20:46:25.000,308,11074067,-795,0,1762289184,13270.14701326,362.9335510500023,54118.19075136001 2025-11-04,20:46:26.000,308,11074213,-795,0,1762289185,13270.234585289996,363.0322388700006,54118.42132632 2025-11-04,20:46:27.000,308,11074168,-795,0,1762289186,13270.214376359996,363.1097793000008,54118.40036496 2025-11-04,20:46:28.000,308,11074136,-795,0,1762289187,13270.140276949991,363.1802706000017,54118.45626192001 2025-11-04,20:46:29.000,308,11074189,-795,0,1762289188,13270.04596861,363.2155162499985,54118.316519520005 2025-11-04,20:46:30.000,308,11074176,-795,0,1762289189,13270.09985908999,363.2437127700032,54118.484210400005 2025-11-04,20:46:31.000,308,11074098,-795,0,1762289190,13270.1065954,363.2930566799987,54118.59600432001 2025-11-04,20:46:32.000,308,11074147,-795,0,1762289191,13270.052704919995,363.3424005900015,54118.484210400005 2025-11-04,20:46:33.000,308,11074170,-795,0,1762289192,13269.96513289,363.27895842,54118.29555816 2025-11-04,20:46:34.000,308,11074171,-795,0,1762289193,13269.93818764999,363.2930566799987,54118.197738480005 2025-11-04,20:46:35.000,308,11074221,-795,0,1762289194,13269.911242409995,363.28600754999934,54118.16979000001 2025-11-04,20:46:36.000,308,11074162,-795,0,1762289195,13270.01902336999,363.2578110300019,54118.40036496 2025-11-04,20:46:37.000,308,11074182,-795,0,1762289196,13269.99881443999,363.25076190000254,54118.63093992 2025-11-04,20:46:38.000,308,11074181,-795,0,1762289197,13269.93818764999,363.2084671199991,54118.61696568 2025-11-04,20:46:39.000,308,11074115,-795,0,1762289198,13269.810197759994,363.1591232100036,54118.365429360005 2025-11-04,20:46:40.000,308,11074143,-795,0,1762289199,13269.80346145,363.20141798999975,54118.51215888 2025-11-04,20:46:41.000,308,11074108,-795,0,1762289200,13269.769779899994,363.15207408000424,54118.49119752 2025-11-04,20:46:42.000,308,11074175,-795,0,1762289201,13269.891033479995,363.074533650004,54118.582030080004 2025-11-04,20:46:43.000,308,11074146,-795,0,1762289202,13269.94492396,363.03928799999994,54118.59600432001 2025-11-04,20:46:44.000,308,11074166,-795,0,1762289203,13270.032495989995,362.97584582999843,54118.6588884 2025-11-04,20:46:45.000,308,11074147,-795,0,1762289204,13270.01902336999,362.97584582999843,54118.64491416001 2025-11-04,20:46:46.000,308,11074189,-795,0,1762289205,13269.96513289,362.95469844000036,54118.29555816 2025-11-04,20:46:47.000,308,11074117,-795,0,1762289206,13269.99881443999,362.9617475699997,54118.35145512 2025-11-04,20:46:48.000,308,11074192,-795,0,1762289207,13269.891033479995,362.91945279000356,54118.35145512 2025-11-04,20:46:49.000,308,11074156,-795,0,1762289208,13269.75630727999,362.9124036600042,54118.08594456 2025-11-04,20:46:50.000,308,11074134,-795,0,1762289209,13269.76304359,362.94060018000164,54118.10690592 2025-11-04,20:46:51.000,308,11074159,-795,0,1762289210,13269.830406689995,363.074533650004,54118.45626192001 2025-11-04,20:46:52.000,308,11074154,-795,0,1762289211,13269.931451339995,363.1097793000008,54118.63093992 2025-11-04,20:46:53.000,308,11074137,-795,0,1762289212,13269.93818764999,363.16617234000296,54118.66587552 2025-11-04,20:46:54.000,308,11074166,-795,0,1762289213,13269.85735192999,363.2084671199991,54118.6588884 2025-11-04,20:46:55.000,308,11074108,-795,0,1762289214,13269.850615619995,363.18731973000104,54118.56106872 2025-11-04,20:46:56.000,308,11074045,-795,0,1762289215,13269.89776978999,363.22256537999783,54118.47023616 2025-11-04,20:46:57.000,308,11074183,-795,0,1762289216,13269.93818764999,363.2155162499985,54118.547094479996 2025-11-04,20:46:58.000,308,11074142,-795,0,1762289217,13269.93818764999,363.20141798999975,54118.52613312001 2025-11-04,20:46:59.000,308,11074157,-795,0,1762289218,13269.911242409995,363.2437127700032,54118.30254528 2025-11-04,20:47:00.000,308,11074135,-795,0,1762289219,13270.01902336999,363.27895842,54118.21869984001 2025-11-04,20:47:01.000,308,11074164,-795,0,1762289220,13270.12680433,363.2578110300019,54118.30254528 2025-11-04,20:47:02.000,308,11074186,-795,0,1762289221,13270.14701326,363.26486016000126,54118.33748088001 2025-11-04,20:47:03.000,308,11074139,-795,0,1762289222,13270.032495989995,363.25076190000254,54118.2047256 2025-11-04,20:47:04.000,308,11074194,-795,0,1762289223,13269.951660269995,363.22961451000447,54118.11389304 2025-11-04,20:47:05.000,308,11074133,-795,0,1762289224,13269.911242409995,363.2084671199991,54118.414339200004 2025-11-04,20:47:06.000,308,11074173,-795,0,1762289225,13269.87756085999,363.1591232100036,54118.30254528 2025-11-04,20:47:07.000,308,11074175,-795,0,1762289226,13269.951660269995,363.1591232100036,54118.37241648 2025-11-04,20:47:08.000,308,11074163,-795,0,1762289227,13270.07965015999,363.060435389998,54118.44228768 2025-11-04,20:47:09.000,308,11074178,-795,0,1762289228,13270.173958499996,363.03928799999994,54118.33748088001 2025-11-04,20:47:10.000,308,11074165,-795,0,1762289229,13270.355838869997,362.97584582999843,54118.35844224001 2025-11-04,20:47:11.000,308,11074126,-795,0,1762289230,13270.409729350002,362.9617475699997,54118.49818464 2025-11-04,20:47:12.000,308,11074151,-795,0,1762289231,13270.396256729997,362.947649310001,54118.49119752 2025-11-04,20:47:13.000,308,11074145,-795,0,1762289232,13270.396256729997,362.8630597500014,54118.40036496 2025-11-04,20:47:14.000,308,11074189,-795,0,1762289233,13270.295212079996,362.7643719300031,54118.00908624 2025-11-04,20:47:15.000,308,11074185,-795,0,1762289234,13270.241321599991,362.8137158399986,54118.044021839996 2025-11-04,20:47:16.000,308,11074179,-795,0,1762289235,13270.355838869997,362.90535453000484,54118.211712719996 2025-11-04,20:47:17.000,308,11074188,-795,0,1762289236,13270.335629939997,363.0251897400012,54118.148828640005 2025-11-04,20:47:18.000,308,11074176,-795,0,1762289237,13270.335629939997,363.0815827800034,54118.16280288 2025-11-04,20:47:19.000,308,11074132,-795,0,1762289238,13270.16722219,363.1097793000008,54117.92524080001 2025-11-04,20:47:20.000,308,11074223,-795,0,1762289239,13270.342366249992,363.22961451000447,54118.19075136001 2025-11-04,20:47:21.000,308,11074167,-795,0,1762289240,13270.308684700001,363.26486016000126,54118.26062256001 2025-11-04,20:47:22.000,308,11074166,-795,0,1762289241,13270.275003149996,363.27895842,54118.29555816 2025-11-04,20:47:23.000,308,11074213,-795,0,1762289242,13270.349102560001,363.3564988500002,54118.40036496 2025-11-04,20:47:24.000,308,11074168,-795,0,1762289243,13270.349102560001,363.38469536999764,54118.44228768 2025-11-04,20:47:25.000,308,11074173,-795,0,1762289244,13270.328893630001,363.34944972000085,54118.38639072001 2025-11-04,20:47:26.000,308,11074171,-795,0,1762289245,13270.180694809991,363.3212532000034,54118.246648320004 2025-11-04,20:47:27.000,308,11074150,-795,0,1762289246,13270.160485879991,363.3424005900015,54118.435300560006 2025-11-04,20:47:28.000,308,11074212,-795,0,1762289247,13270.1065954,363.2930566799987,54118.14184152001 2025-11-04,20:47:29.000,308,11074166,-795,0,1762289248,13269.870824549995,363.2437127700032,54117.9601764 2025-11-04,20:47:30.000,308,11074190,-795,0,1762289249,13269.82367038,363.22256537999783,54117.92524080001 2025-11-04,20:47:31.000,308,11074151,-795,0,1762289250,13269.80346145,363.1732214700023,54117.95318928001 2025-11-04,20:47:32.000,308,11074126,-795,0,1762289251,13269.891033479995,363.1238775599995,54118.365429360005 2025-11-04,20:47:33.000,308,11074188,-795,0,1762289252,13269.911242409995,363.060435389998,54118.39337784 2025-11-04,20:47:34.000,308,11074142,-795,0,1762289253,13269.94492396,363.074533650004,54118.35844224001 2025-11-04,20:47:35.000,308,11074160,-795,0,1762289254,13269.911242409995,363.0251897400012,54118.25363544 2025-11-04,20:47:36.000,308,11074082,-795,0,1762289255,13269.99881443999,363.0322388700006,54118.33049376 2025-11-04,20:47:37.000,308,11074114,-795,0,1762289256,13270.03923229999,363.00404235000315,54118.32350664 2025-11-04,20:47:38.000,308,11074188,-795,0,1762289257,13270.072913849996,362.9828949599978,54118.365429360005 2025-11-04,20:47:39.000,308,11074183,-795,0,1762289258,13269.95839657999,362.95469844000036,54118.11389304 2025-11-04,20:47:40.000,308,11074184,-795,0,1762289259,13270.05944122999,363.00404235000315,54118.25363544 2025-11-04,20:47:41.000,308,11074143,-795,0,1762289260,13270.03923229999,363.03928799999994,54118.22568696 2025-11-04,20:47:42.000,308,11074192,-795,0,1762289261,13269.95839657999,363.1802706000017,54118.05100896001 2025-11-04,20:47:43.000,308,11074109,-795,0,1762289262,13269.84387931,363.18731973000104,54117.94620216 2025-11-04,20:47:44.000,308,11074195,-795,0,1762289263,13269.668735249994,363.2084671199991,54117.77152416 2025-11-04,20:47:45.000,308,11074113,-795,0,1762289264,13269.601372149998,363.2366636400038,54117.77152416 2025-11-04,20:47:46.000,308,11074146,-795,0,1762289265,13269.554217979989,363.22256537999783,54118.14184152001 2025-11-04,20:47:47.000,308,11074160,-795,0,1762289266,13269.527272739993,363.2930566799987,54118.12786728 2025-11-04,20:47:48.000,308,11074149,-795,0,1762289267,13269.352128680002,363.27895842,54117.862356720005 2025-11-04,20:47:49.000,308,11074159,-795,0,1762289268,13269.385810229993,363.22256537999783,54117.86934384 2025-11-04,20:47:50.000,308,11074163,-795,0,1762289269,13269.513800119988,363.1591232100036,54118.02306048001 2025-11-04,20:47:51.000,308,11074104,-795,0,1762289270,13269.621581079999,363.1097793000008,54118.05799608 2025-11-04,20:47:52.000,308,11074147,-795,0,1762289271,13269.69568048999,363.0956810400021,54118.08594456 2025-11-04,20:47:53.000,308,11074171,-795,0,1762289272,13269.702416799999,363.0322388700006,54118.044021839996 2025-11-04,20:47:54.000,308,11074176,-795,0,1762289273,13269.628317389994,362.947649310001,54117.90427944001 2025-11-04,20:47:55.000,308,11074148,-795,0,1762289274,13269.601372149998,362.8842071399995,54117.58287192 2025-11-04,20:47:56.000,308,11074125,-795,0,1762289275,13269.641790009999,362.8278141000046,54117.80645976001 2025-11-04,20:47:57.000,308,11074140,-795,0,1762289276,13269.668735249994,362.80666670999926,54117.820434 2025-11-04,20:47:58.000,308,11074165,-795,0,1762289277,13269.77651620999,362.8489614900027,54117.78549840001 2025-11-04,20:47:59.000,308,11074117,-795,0,1762289278,13269.655262629989,362.85601062000205,54117.4361424 2025-11-04,20:48:00.000,308,11074157,-795,0,1762289279,13269.722625729999,362.95469844000036,54117.85536960001 2025-11-04,20:48:01.000,308,11074099,-795,0,1762289280,13269.587899529994,362.9617475699997,54117.84139536 2025-11-04,20:48:02.000,308,11074175,-795,0,1762289281,13269.540745359998,362.9899440900044,54117.911266560004 2025-11-04,20:48:03.000,308,11074188,-795,0,1762289282,13269.520536429998,363.0322388700006,54117.91825368 2025-11-04,20:48:04.000,308,11074136,-795,0,1762289283,13269.466645949993,363.0251897400012,54117.90427944001 2025-11-04,20:48:05.000,308,11074187,-795,0,1762289284,13269.419491779998,362.9969932200038,54117.80645976001 2025-11-04,20:48:06.000,308,11074166,-795,0,1762289285,13269.345392369993,363.05338625999866,54117.96716352 2025-11-04,20:48:07.000,308,11074178,-795,0,1762289286,13269.244347719992,363.0251897400012,54117.88331808001 2025-11-04,20:48:08.000,308,11074230,-795,0,1762289287,13269.062467349991,362.9969932200038,54117.72261432 2025-11-04,20:48:09.000,308,11074178,-795,0,1762289288,13268.934477459996,362.91945279000356,54117.4361424 2025-11-04,20:48:10.000,308,11074170,-795,0,1762289289,13268.92774115,362.87010888000077,54117.34530984 2025-11-04,20:48:11.000,308,11074137,-795,0,1762289290,13268.94795008,362.87010888000077,54117.44312952 2025-11-04,20:48:12.000,308,11074191,-795,0,1762289291,13268.961422699991,362.90535453000484,54117.55492344 2025-11-04,20:48:13.000,308,11074187,-795,0,1762289292,13269.001840559991,362.8842071399995,54117.66671736001 2025-11-04,20:48:14.000,308,11074164,-795,0,1762289293,13268.96815901,362.91945279000356,54117.85536960001 2025-11-04,20:48:15.000,308,11074092,-795,0,1762289294,13268.981631629991,362.89125626999885,54117.55492344 2025-11-04,20:48:16.000,308,11074116,-795,0,1762289295,13269.163511999992,362.87010888000077,54117.54094920001 2025-11-04,20:48:17.000,308,11074168,-795,0,1762289296,13269.358864989998,362.9124036600042,54117.65274312 2025-11-04,20:48:18.000,308,11074210,-795,0,1762289297,13269.534009049989,362.9124036600042,54117.67370448 2025-11-04,20:48:19.000,308,11074190,-795,0,1762289298,13269.567690599994,362.9687966999991,54117.526974960005 2025-11-04,20:48:20.000,308,11074152,-795,0,1762289299,13269.688944179994,363.0251897400012,54117.51998784001 2025-11-04,20:48:21.000,308,11074223,-795,0,1762289300,13269.75630727999,363.11682843000017,54117.54094920001 2025-11-04,20:48:22.000,308,11074184,-795,0,1762289301,13269.870824549995,363.10273017000145,54117.53396208 2025-11-04,20:48:23.000,308,11074105,-795,0,1762289302,13269.84387931,363.15207408000424,54117.359284080005 2025-11-04,20:48:24.000,308,11074152,-795,0,1762289303,13269.729362039994,363.13797581999825,54117.2265288 2025-11-04,20:48:25.000,308,11074196,-715,0,1762289304,13269.641790009999,363.1732214700023,54117.17761896 2025-11-04,20:48:26.000,308,11074170,-795,0,1762289305,13269.520536429998,363.074533650004,54117.0518508 2025-11-04,20:48:27.000,308,11074178,-795,0,1762289306,13269.473382259988,363.0815827800034,54117.31736136 2025-11-04,20:48:28.000,308,11074226,-795,0,1762289307,13269.507063809993,363.0110914800025,54117.54094920001 2025-11-04,20:48:29.000,308,11074105,-795,0,1762289308,13269.453173329988,362.9265019200029,54117.261464400006 2025-11-04,20:48:30.000,308,11074167,-795,0,1762289309,13269.547481669993,362.89125626999885,54117.4361424 2025-11-04,20:48:31.000,308,11074121,-795,0,1762289310,13269.587899529994,362.84191236000333,54117.359284080005 2025-11-04,20:48:32.000,308,11074179,-795,0,1762289311,13269.661998939999,362.7220771499997,54117.3662712 2025-11-04,20:48:33.000,308,11074151,-795,0,1762289312,13269.560954289998,362.67273324000416,54117.310374240005 2025-11-04,20:48:34.000,308,11074112,-795,0,1762289313,13269.547481669993,362.5387997700018,54117.2964 2025-11-04,20:48:35.000,308,11074150,-795,0,1762289314,13269.567690599994,362.55994715999987,54117.35229696001 2025-11-04,20:48:36.000,308,11074166,-795,0,1762289315,13269.560954289998,362.55994715999987,54117.10774776 2025-11-04,20:48:37.000,308,11074162,-795,0,1762289316,13269.493591189988,362.6233893300014,54117.03787656001 2025-11-04,20:48:38.000,308,11074167,-795,0,1762289317,13269.453173329988,362.69388063000224,54117.093773520006 2025-11-04,20:48:39.000,308,11074123,-795,0,1762289318,13269.507063809993,362.70797889000096,54116.86319856 2025-11-04,20:48:40.000,308,11074167,-795,0,1762289319,13269.594635839989,362.7784701900018,54117.10774776 2025-11-04,20:48:41.000,308,11074134,-795,0,1762289320,13269.729362039994,362.84191236000333,54117.28941288 2025-11-04,20:48:42.000,308,11074202,-795,0,1762289321,13269.749570969994,362.9124036600042,54117.19858032 2025-11-04,20:48:43.000,308,11074121,-795,0,1762289322,13269.77651620999,363.05338625999866,54117.34530984 2025-11-04,20:48:44.000,308,11074181,-795,0,1762289323,13269.80346145,363.13797581999825,54117.49203936 2025-11-04,20:48:45.000,308,11074160,-795,0,1762289324,13269.83714299999,363.22256537999783,54117.54793632001 2025-11-04,20:48:46.000,308,11074184,-795,0,1762289325,13269.86408824,363.2578110300019,54117.48505224 2025-11-04,20:48:47.000,308,11074161,-795,0,1762289326,13269.77651620999,363.30010580999806,54117.42216816001 2025-11-04,20:48:48.000,308,11074132,-795,0,1762289327,13269.789988829994,363.2719092900006,54117.478065120005 2025-11-04,20:48:49.000,308,11074134,-795,0,1762289328,13269.709153109994,363.2930566799987,54117.07979928 2025-11-04,20:48:50.000,308,11074172,-795,0,1762289329,13269.742834659999,363.31420407000405,54117.1566576 2025-11-04,20:48:51.000,308,11074195,-795,0,1762289330,13269.722625729999,363.41289189000236,54117.11473488001 2025-11-04,20:48:52.000,308,11074135,-795,0,1762289331,13269.77651620999,363.405842760003,54117.35229696001 2025-11-04,20:48:53.000,308,11074176,-795,0,1762289332,13269.742834659999,363.4269901500011,54117.32434848 2025-11-04,20:48:54.000,308,11074199,-795,0,1762289333,13269.682207869999,363.41289189000236,54117.61780752001 2025-11-04,20:48:55.000,308,11074126,-795,0,1762289334,13269.534009049989,363.4410884099998,54117.2265288 2025-11-04,20:48:56.000,308,11074189,-795,0,1762289335,13269.69568048999,363.46223579999787,54117.54094920001 2025-11-04,20:48:57.000,308,11074164,-795,0,1762289336,13269.581163219998,363.4551866699985,54117.45011664001 2025-11-04,20:48:58.000,308,11074165,-795,0,1762289337,13269.520536429998,363.4199410200017,54117.35229696001 2025-11-04,20:48:59.000,308,11074160,-795,0,1762289338,13269.520536429998,363.38469536999764,54117.408193920004 2025-11-04,20:49:00.000,308,11074179,-795,0,1762289339,13269.574426909989,363.405842760003,54117.4361424 2025-11-04,20:49:01.000,308,11074193,-795,0,1762289340,13269.614844769989,363.39879363000364,54117.58985904001 2025-11-04,20:49:02.000,308,11074168,-795,0,1762289341,13269.69568048999,363.405842760003,54117.54094920001 2025-11-04,20:49:03.000,308,11074173,-795,0,1762289342,13269.69568048999,363.405842760003,54117.28941288 2025-11-04,20:49:04.000,308,11074133,-795,0,1762289343,13269.709153109994,363.41289189000236,54117.07979928 2025-11-04,20:49:05.000,308,11074142,-795,0,1762289344,13269.81693406999,363.405842760003,54117.1566576 2025-11-04,20:49:06.000,308,11074158,-795,0,1762289345,13269.93818764999,363.43403928000043,54117.240503040004 2025-11-04,20:49:07.000,308,11074141,-795,0,1762289346,13269.9045061,363.4904323200026,54117.24749016 2025-11-04,20:49:08.000,308,11074199,-795,0,1762289347,13269.9045061,363.5538744900041,54117.46409088 2025-11-04,20:49:09.000,308,11074173,-795,0,1762289348,13269.83714299999,363.5891201400009,54117.310374240005 2025-11-04,20:49:10.000,308,11074192,-635,0,1762289349,13269.84387931,363.64551318000304,54117.44312952 2025-11-04,20:49:11.000,308,11074160,-795,0,1762289350,13269.76304359,363.72305361000326,54117.55492344 2025-11-04,20:49:12.000,308,11074164,-795,0,1762289351,13269.67547155999,363.77944664999814,54117.51998784001 2025-11-04,20:49:13.000,308,11074171,-795,0,1762289352,13269.614844769989,363.7723975199988,54117.478065120005 2025-11-04,20:49:14.000,308,11074159,-795,0,1762289353,13269.567690599994,363.7301027400026,54117.478065120005 2025-11-04,20:49:15.000,308,11074151,-795,0,1762289354,13269.567690599994,363.7512501300007,54117.44312952 2025-11-04,20:49:16.000,308,11074181,-795,0,1762289355,13269.702416799999,363.68075882999983,54117.47107800001 2025-11-04,20:49:17.000,308,11074208,-795,0,1762289356,13269.76304359,363.6878079599992,54117.33133560001 2025-11-04,20:49:18.000,308,11074143,-795,0,1762289357,13269.81693406999,363.64551318000304,54117.33133560001 2025-11-04,20:49:19.000,308,11074164,-795,0,1762289358,13269.614844769989,363.51862884,54117.0518508 2025-11-04,20:49:20.000,308,11074176,-795,0,1762289359,13269.587899529994,363.4199410200017,54117.2265288 2025-11-04,20:49:21.000,308,11074137,-795,0,1762289360,13269.554217979989,363.44813753999915,54117.408193920004 2025-11-04,20:49:22.000,308,11074137,-795,0,1762289361,13269.534009049989,363.4269901500011,54117.45710376 2025-11-04,20:49:23.000,308,11074193,-795,0,1762289362,13269.567690599994,363.38469536999764,54117.55492344 2025-11-04,20:49:24.000,308,11074125,-795,0,1762289363,13269.534009049989,363.3776462399983,54117.49203936 2025-11-04,20:49:25.000,308,11074189,-795,0,1762289364,13269.635053699989,363.3212532000034,54117.5060136 2025-11-04,20:49:26.000,308,11074136,-795,0,1762289365,13269.810197759994,363.26486016000126,54117.46409088 2025-11-04,20:49:27.000,308,11074137,-795,0,1762289366,13269.97860550999,363.2437127700032,54117.53396208 2025-11-04,20:49:28.000,308,11074191,-795,0,1762289367,13270.07965015999,363.25076190000254,54117.53396208 2025-11-04,20:49:29.000,308,11074155,-795,0,1762289368,13270.09985908999,363.20141798999975,54117.30338712001 2025-11-04,20:49:30.000,308,11074206,-795,0,1762289369,13270.308684700001,363.1309266899989,54117.18460608001 2025-11-04,20:49:31.000,308,11074158,-795,0,1762289370,13270.349102560001,363.1732214700023,54117.14967048 2025-11-04,20:49:32.000,308,11074162,-795,0,1762289371,13270.483828759992,363.16617234000296,54117.38024544001 2025-11-04,20:49:33.000,308,11074147,-795,0,1762289372,13270.463619829992,363.13797581999825,54117.32434848 2025-11-04,20:49:34.000,308,11074175,-795,0,1762289373,13270.382784109992,363.11682843000017,54117.24749016 2025-11-04,20:49:35.000,308,11074141,-795,0,1762289374,13270.342366249992,363.2084671199991,54117.62479464 2025-11-04,20:49:36.000,308,11074180,-795,0,1762289375,13270.268266840001,363.28600754999934,54117.40120680001 2025-11-04,20:49:37.000,308,11074146,-795,0,1762289376,13270.261530529991,363.3212532000034,54117.4361424 2025-11-04,20:49:38.000,308,11074186,-795,0,1762289377,13270.241321599991,363.41289189000236,54117.56191056 2025-11-04,20:49:39.000,308,11074204,-795,0,1762289378,13270.09985908999,363.4551866699985,54117.42216816001 2025-11-04,20:49:40.000,308,11074159,-795,0,1762289379,13270.1065954,363.46223579999787,54117.48505224 2025-11-04,20:49:41.000,308,11074112,-795,0,1762289380,13270.1065954,363.4833831900032,54117.56191056 2025-11-04,20:49:42.000,308,11074206,-795,0,1762289381,13270.052704919995,363.5538744900041,54117.575884800004 2025-11-04,20:49:43.000,308,11074147,-795,0,1762289382,13269.93818764999,363.6525623100024,54117.55492344 2025-11-04,20:49:44.000,308,11074127,-795,0,1762289383,13269.82367038,363.6666605700011,54117.12870912 2025-11-04,20:49:45.000,308,11074145,-795,0,1762289384,13269.789988829994,363.64551318000304,54117.21954168 2025-11-04,20:49:46.000,308,11074182,-795,0,1762289385,13269.82367038,363.6243657899977,54117.23351592001 2025-11-04,20:49:47.000,308,11074199,-795,0,1762289386,13269.87756085999,363.6314149200043,54117.261464400006 2025-11-04,20:49:48.000,308,11074163,-795,0,1762289387,13269.931451339995,363.6314149200043,54117.33832272 2025-11-04,20:49:49.000,308,11074201,-795,0,1762289388,13270.06617754,363.64551318000304,54117.429155280006 2025-11-04,20:49:50.000,308,11074185,-795,0,1762289389,13270.221112669991,363.6173166599983,54117.63178176 2025-11-04,20:49:51.000,308,11074196,-795,0,1762289390,13270.241321599991,363.6314149200043,54117.65274312 2025-11-04,20:49:52.000,308,11074213,-795,0,1762289391,13270.214376359996,363.6173166599983,54117.6108204 2025-11-04,20:49:53.000,308,11074192,-795,0,1762289392,13270.200903739991,363.5679727500028,54117.58287192 2025-11-04,20:49:54.000,308,11074177,-795,0,1762289393,13270.09985908999,363.57502188000217,54117.4361424 2025-11-04,20:49:55.000,308,11074131,-795,0,1762289394,13270.12006801999,363.5538744900041,54117.4361424 2025-11-04,20:49:56.000,308,11074128,-795,0,1762289395,13270.227848980001,363.5045305800013,54117.645756000005 2025-11-04,20:49:57.000,308,11074221,-795,0,1762289396,13270.241321599991,363.46223579999787,54117.2964 2025-11-04,20:49:58.000,308,11074180,-795,0,1762289397,13270.268266840001,363.44813753999915,54117.30338712001 2025-11-04,20:49:59.000,308,11074133,-795,0,1762289398,13270.093122779996,363.4692849300045,54117.10076064 2025-11-04,20:50:00.000,308,11074163,-795,0,1762289399,13270.133540639996,363.51157971000066,54117.121722 2025-11-04,20:50:01.000,308,11074201,-795,0,1762289400,13270.07965015999,363.49748145000194,54117.093773520006 2025-11-04,20:50:02.000,308,11074215,-795,0,1762289401,13270.08638647,363.5820710100015,54117.45011664001 2025-11-04,20:50:03.000,308,11074143,-795,0,1762289402,13270.02575968,363.65961144000175,54117.478065120005 2025-11-04,20:50:04.000,308,11074215,-795,0,1762289403,13270.07965015999,363.6737097000005,54117.526974960005 2025-11-04,20:50:05.000,308,11074215,-795,0,1762289404,13270.032495989995,363.6243657899977,54117.49902648001 2025-11-04,20:50:06.000,308,11074227,-795,0,1762289405,13270.03923229999,363.65961144000175,54117.49203936 2025-11-04,20:50:07.000,308,11074153,-795,0,1762289406,13270.032495989995,363.7019062199979,54117.54094920001 2025-11-04,20:50:08.000,308,11074193,-795,0,1762289407,13269.95839657999,363.6666605700011,54117.54094920001 2025-11-04,20:50:09.000,308,11074152,-795,0,1762289408,13269.96513289,363.6314149200043,54117.45710376 2025-11-04,20:50:10.000,308,11074143,-795,0,1762289409,13269.92471503,363.59616927000025,54117.4361424 2025-11-04,20:50:11.000,308,11074182,-795,0,1762289410,13269.830406689995,363.6243657899977,54117.25447728001 2025-11-04,20:50:12.000,308,11074153,-795,0,1762289411,13269.84387931,363.6032183999996,54117.32434848 2025-11-04,20:50:13.000,308,11074168,-795,0,1762289412,13269.76304359,363.59616927000025,54117.34530984 2025-11-04,20:50:14.000,308,11074173,-795,0,1762289413,13269.75630727999,363.57502188000217,54117.23351592001 2025-11-04,20:50:15.000,308,11074137,-795,0,1762289414,13269.709153109994,363.5891201400009,54117.23351592001 2025-11-04,20:50:16.000,308,11074183,-795,0,1762289415,13269.709153109994,363.6173166599983,54117.37325832001 2025-11-04,20:50:17.000,308,11074139,-795,0,1762289416,13269.702416799999,363.6032183999996,54117.40120680001 2025-11-04,20:50:18.000,308,11074143,-795,0,1762289417,13269.67547155999,363.6666605700011,54117.46409088 2025-11-04,20:50:19.000,308,11074176,-795,0,1762289418,13269.574426909989,363.65961144000175,54117.28941288 2025-11-04,20:50:20.000,308,11074194,-795,0,1762289419,13269.554217979989,363.7019062199979,54117.46409088 2025-11-04,20:50:21.000,308,11074210,-795,0,1762289420,13269.493591189988,363.7160044800039,54117.54094920001 2025-11-04,20:50:22.000,308,11074172,-795,0,1762289421,13269.372337610002,363.7301027400026,54117.49203936 2025-11-04,20:50:23.000,308,11074181,-795,0,1762289422,13269.217402479997,363.7653483899994,54117.2265288 2025-11-04,20:50:24.000,308,11074158,-795,0,1762289423,13269.264556649992,363.68075882999983,54117.38024544001 2025-11-04,20:50:25.000,308,11074212,-795,0,1762289424,13269.224138789992,363.6314149200043,54117.01691520001 2025-11-04,20:50:26.000,308,11074197,-795,0,1762289425,13269.291501890002,363.70895535000454,54117.07979928 2025-11-04,20:50:27.000,308,11074160,-795,0,1762289426,13269.358864989998,363.6878079599992,54117.0518508 2025-11-04,20:50:28.000,308,11074189,-795,0,1762289427,13269.419491779998,363.6878079599992,54116.98896672 2025-11-04,20:50:29.000,308,11074163,-795,0,1762289428,13269.473382259988,363.64551318000304,54116.86319856 2025-11-04,20:50:30.000,308,11074148,-795,0,1762289429,13269.554217979989,363.70895535000454,54117.2964 2025-11-04,20:50:31.000,308,11074144,-795,0,1762289430,13269.709153109994,363.6314149200043,54117.2964 2025-11-04,20:50:32.000,308,11074188,-795,0,1762289431,13269.81693406999,363.6737097000005,54117.261464400006 2025-11-04,20:50:33.000,308,11074201,-795,0,1762289432,13269.830406689995,363.74420100000134,54117.310374240005 2025-11-04,20:50:34.000,308,11074151,-795,0,1762289433,13269.86408824,363.78649578000477,54117.240503040004 2025-11-04,20:50:35.000,308,11074151,-795,0,1762289434,13269.9045061,363.80764317000285,54117.261464400006 2025-11-04,20:50:36.000,308,11074168,-795,0,1762289435,13270.03923229999,363.80764317000285,54117.42216816001 2025-11-04,20:50:37.000,308,11074213,-795,0,1762289436,13270.03923229999,363.849937949999,54117.45710376 2025-11-04,20:50:38.000,308,11074205,-795,0,1762289437,13270.00555075,363.8851836000031,54117.40120680001 2025-11-04,20:50:39.000,308,11074161,-795,0,1762289438,13269.911242409995,363.85698707999836,54116.89114704 2025-11-04,20:50:40.000,308,11074145,-795,0,1762289439,13270.01902336999,363.8640362099977,54117.00992808 2025-11-04,20:50:41.000,308,11074153,-795,0,1762289440,13270.12680433,363.8287905600009,54116.99595384001 2025-11-04,20:50:42.000,308,11074175,-795,0,1762289441,13270.09985908999,363.8358396900003,54117.10774776 2025-11-04,20:50:43.000,308,11074150,-795,0,1762289442,13269.96513289,363.8358396900003,54117.14967048 2025-11-04,20:50:44.000,308,11074202,-795,0,1762289443,13269.77651620999,363.8781344700037,54117.310374240005 2025-11-04,20:50:45.000,308,11074165,-795,0,1762289444,13269.709153109994,363.84288881999964,54117.240503040004 2025-11-04,20:50:46.000,308,11074224,-795,0,1762289445,13269.668735249994,363.8146923000022,54117.28242576001 2025-11-04,20:50:47.000,308,11074143,-795,0,1762289446,13269.73609834999,363.82174143000157,54117.408193920004 2025-11-04,20:50:48.000,308,11074189,-795,0,1762289447,13269.742834659999,363.8358396900003,54117.37325832001 2025-11-04,20:50:49.000,308,11074200,-795,0,1762289448,13269.587899529994,363.82174143000157,54116.94704400001 2025-11-04,20:50:50.000,308,11074121,-795,0,1762289449,13269.709153109994,363.80764317000285,54117.18460608001 2025-11-04,20:50:51.000,308,11074215,-795,0,1762289450,13269.75630727999,363.8287905600009,54117.429155280006 2025-11-04,20:50:52.000,308,11074181,-795,0,1762289451,13269.73609834999,363.87108534000436,54117.47107800001 2025-11-04,20:50:53.000,308,11074182,-795,0,1762289452,13269.742834659999,363.84288881999964,54117.12870912 2025-11-04,20:50:54.000,308,11074212,-795,0,1762289453,13269.76304359,363.8287905600009,54117.08678640001 2025-11-04,20:50:55.000,308,11074099,-795,0,1762289454,13269.78325252,363.8358396900003,54117.17063184 2025-11-04,20:50:56.000,308,11074184,-795,0,1762289455,13269.78325252,363.8781344700037,54117.1566576 2025-11-04,20:50:57.000,308,11074164,-795,0,1762289456,13269.830406689995,363.87108534000436,54117.2265288 2025-11-04,20:50:58.000,308,11074178,-795,0,1762289457,13269.80346145,363.94157663999795,54117.429155280006 2025-11-04,20:50:59.000,308,11074159,-795,0,1762289458,13269.870824549995,363.96977316000266,54117.478065120005 2025-11-04,20:51:00.000,308,11074151,-795,0,1762289459,13269.85735192999,363.9133801200005,54117.60383328 2025-11-04,20:51:01.000,308,11074191,-795,0,1762289460,13269.891033479995,363.92042924999987,54117.60383328 2025-11-04,20:51:02.000,308,11074209,-795,0,1762289461,13269.93818764999,363.95567490000394,54117.62479464 2025-11-04,20:51:03.000,308,11074163,-795,0,1762289462,13269.94492396,363.94157663999795,54117.56889768001 2025-11-04,20:51:04.000,308,11074205,-795,0,1762289463,13269.89776978999,363.9627240300033,54117.42216816001 2025-11-04,20:51:05.000,308,11074130,-795,0,1762289464,13269.971869199995,363.9133801200005,54117.48505224 2025-11-04,20:51:06.000,308,11074182,-795,0,1762289465,13270.052704919995,363.95567490000394,54117.67370448 2025-11-04,20:51:07.000,308,11074115,-795,0,1762289466,13270.05944122999,363.9133801200005,54117.40120680001 2025-11-04,20:51:08.000,308,11074171,-795,0,1762289467,13270.093122779996,363.9627240300033,54117.31736136 2025-11-04,20:51:09.000,308,11074195,-795,0,1762289468,13270.173958499996,363.92042924999987,54117.31736136 2025-11-04,20:51:10.000,308,11074222,-795,0,1762289469,13270.248057910001,363.9627240300033,54117.32434848 2025-11-04,20:51:11.000,308,11074170,-795,0,1762289470,13270.261530529991,363.95567490000394,54117.34530984 2025-11-04,20:51:12.000,308,11074160,-795,0,1762289471,13270.288475770001,363.99092055000074,54117.575884800004 2025-11-04,20:51:13.000,308,11074149,-795,0,1762289472,13270.295212079996,363.976822290002,54117.72960144 2025-11-04,20:51:14.000,308,11074161,-795,0,1762289473,13270.261530529991,363.99092055000074,54117.77152416 2025-11-04,20:51:15.000,308,11074168,-795,0,1762289474,13270.254794219996,364.0120679399988,54117.68767872001 2025-11-04,20:51:16.000,308,11074195,-795,0,1762289475,13270.214376359996,364.03321533000417,54117.6806916 2025-11-04,20:51:17.000,308,11074143,-795,0,1762289476,13270.207640050001,364.06846098000096,54117.80645976001 2025-11-04,20:51:18.000,308,11074122,-795,0,1762289477,13270.140276949991,364.0966574999984,54117.85536960001 2025-11-04,20:51:19.000,308,11074129,-795,0,1762289478,13269.87756085999,364.13895228000183,54117.58287192 2025-11-04,20:51:20.000,308,11074181,-795,0,1762289479,13269.82367038,364.195345320004,54117.6806916 2025-11-04,20:51:21.000,308,11074150,-795,0,1762289480,13269.789988829994,364.1107557600044,54117.359284080005 2025-11-04,20:51:22.000,308,11074170,-795,0,1762289481,13269.83714299999,364.13895228000183,54117.478065120005 2025-11-04,20:51:23.000,308,11074147,-795,0,1762289482,13269.77651620999,364.1248540200031,54117.33133560001 2025-11-04,20:51:24.000,308,11074181,-795,0,1762289483,13269.810197759994,364.1460014100012,54117.24749016 2025-11-04,20:51:25.000,308,11074154,-795,0,1762289484,13269.911242409995,364.2305909700008,54117.48505224 2025-11-04,20:51:26.000,308,11074136,-795,0,1762289485,13269.891033479995,364.3222296599997,54117.65274312 2025-11-04,20:51:27.000,308,11074175,-795,0,1762289486,13269.971869199995,364.3222296599997,54117.80645976001 2025-11-04,20:51:28.000,308,11074121,-795,0,1762289487,13269.971869199995,364.36452444000315,54117.80645976001 2025-11-04,20:51:29.000,308,11074208,-795,0,1762289488,13269.91797871999,364.3927209600006,54117.70165296 2025-11-04,20:51:30.000,308,11074170,-795,0,1762289489,13269.9045061,364.42796661000466,54117.68767872001 2025-11-04,20:51:31.000,308,11074185,-795,0,1762289490,13269.9045061,364.420917479998,54117.77851128 2025-11-04,20:51:32.000,308,11074129,-795,0,1762289491,13269.93818764999,364.420917479998,54117.8903052 2025-11-04,20:51:33.000,308,11074174,-795,0,1762289492,13269.810197759994,364.39977008999995,54117.89729232 2025-11-04,20:51:34.000,308,11074190,-795,0,1762289493,13269.648526319994,364.4702613900008,54117.82742112 2025-11-04,20:51:35.000,308,11074161,-795,0,1762289494,13269.480118569998,364.4702613900008,54117.429155280006 2025-11-04,20:51:36.000,308,11074215,-795,0,1762289495,13269.446437019993,364.435015740004,54117.51998784001 2025-11-04,20:51:37.000,308,11074180,-795,0,1762289496,13269.486854879993,364.3927209600006,54117.44312952 2025-11-04,20:51:38.000,308,11074140,-795,0,1762289497,13269.507063809993,364.3222296599997,54117.49902648001 2025-11-04,20:51:39.000,308,11074138,-795,0,1762289498,13269.432964399988,364.3574753100038,54117.39421968 2025-11-04,20:51:40.000,308,11074199,-795,0,1762289499,13269.453173329988,364.37862270000187,54117.764537040006 2025-11-04,20:51:41.000,308,11074164,-795,0,1762289500,13269.480118569998,364.3574753100038,54117.84838248 2025-11-04,20:51:42.000,308,11074169,-795,0,1762289501,13269.480118569998,364.31518053000036,54117.7505628 2025-11-04,20:51:43.000,308,11074157,-795,0,1762289502,13269.507063809993,364.2940331400023,54117.75754992001 2025-11-04,20:51:44.000,308,11074138,-795,0,1762289503,13269.513800119988,364.3292787899991,54117.6806916 2025-11-04,20:51:45.000,308,11074113,-795,0,1762289504,13269.594635839989,364.33632791999844,54117.6806916 2025-11-04,20:51:46.000,308,11074182,-795,0,1762289505,13269.69568048999,364.3292787899991,54117.80645976001 2025-11-04,20:51:47.000,308,11074209,-795,0,1762289506,13269.655262629989,364.2940331400023,54117.72960144 2025-11-04,20:51:48.000,308,11074206,-795,0,1762289507,13269.480118569998,364.308131400001,54117.72261432 2025-11-04,20:51:49.000,308,11074150,-795,0,1762289508,13269.439700709998,364.36452444000315,54117.65274312 2025-11-04,20:51:50.000,308,11074172,-795,0,1762289509,13269.459909639998,364.308131400001,54117.55492344 2025-11-04,20:51:51.000,308,11074159,-795,0,1762289510,13269.540745359998,364.26583662000485,54117.55492344 2025-11-04,20:51:52.000,308,11074188,-715,0,1762289511,13269.608108459994,364.25173835999885,54117.58287192 2025-11-04,20:51:53.000,308,11074186,-795,0,1762289512,13269.668735249994,364.25173835999885,54117.63876888001 2025-11-04,20:51:54.000,308,11074182,-795,0,1762289513,13269.621581079999,364.2235418400014,54117.60383328 2025-11-04,20:51:55.000,308,11074183,-795,0,1762289514,13269.608108459994,364.2446892299995,54117.79947264 2025-11-04,20:51:56.000,308,11074169,-795,0,1762289515,13269.75630727999,364.1741979299986,54118.00908624 2025-11-04,20:51:57.000,308,11074153,-795,0,1762289516,13269.86408824,364.16714879999927,54118.030047600005 2025-11-04,20:51:58.000,308,11074211,-795,0,1762289517,13269.951660269995,364.11780489000375,54118.01607336 2025-11-04,20:51:59.000,308,11074136,-795,0,1762289518,13269.9045061,364.0614118500016,54117.79947264 2025-11-04,20:52:00.000,308,11074149,-795,0,1762289519,13269.98534182,364.0261662000048,54117.932227920006 2025-11-04,20:52:01.000,308,11074148,-795,0,1762289520,13270.07965015999,363.99092055000074,54117.93921504 2025-11-04,20:52:02.000,308,11074223,-795,0,1762289521,13270.194167429996,364.00501880999946,54118.12088016001 2025-11-04,20:52:03.000,308,11074190,-795,0,1762289522,13270.227848980001,364.0402644600035,54118.14184152001 2025-11-04,20:52:04.000,308,11074176,-795,0,1762289523,13270.153749569996,363.9838714200014,54117.88331808001 2025-11-04,20:52:05.000,308,11074163,-795,0,1762289524,13270.207640050001,363.976822290002,54117.79248552 2025-11-04,20:52:06.000,308,11074263,-795,0,1762289525,13270.315421009996,364.0261662000048,54117.95318928001 2025-11-04,20:52:07.000,308,11074199,-795,0,1762289526,13270.281739459992,364.03321533000417,54118.01607336 2025-11-04,20:52:08.000,308,11074165,-795,0,1762289527,13270.275003149996,364.0191170699982,54117.96716352 2025-11-04,20:52:09.000,308,11074161,-795,0,1762289528,13270.248057910001,364.0261662000048,54118.05100896001 2025-11-04,20:52:10.000,308,11074190,-795,0,1762289529,13270.234585289996,364.0120679399988,54118.10690592 2025-11-04,20:52:11.000,308,11074184,-795,0,1762289530,13270.281739459992,364.0755101100003,54118.1348544 2025-11-04,20:52:12.000,308,11074192,-795,0,1762289531,13270.470356140002,364.05436272000225,54118.29555816 2025-11-04,20:52:13.000,308,11074193,-795,0,1762289532,13270.530982930002,364.08960836999904,54118.30254528 2025-11-04,20:52:14.000,308,11074178,-795,0,1762289533,13270.537719239997,364.13895228000183,54118.344468 2025-11-04,20:52:15.000,308,11074133,-795,0,1762289534,13270.524246619992,364.1107557600044,54118.2745968 2025-11-04,20:52:16.000,308,11074193,-795,0,1762289535,13270.564664479993,364.1600996699999,54118.16280288 2025-11-04,20:52:17.000,308,11074132,-795,0,1762289536,13270.598346029998,364.21649271000206,54118.2047256 2025-11-04,20:52:18.000,308,11074172,-795,0,1762289537,13270.645500199993,364.26583662000485,54118.35145512 2025-11-04,20:52:19.000,308,11074200,-795,0,1762289538,13270.557928169997,364.2587874899982,54117.96716352 2025-11-04,20:52:20.000,308,11074168,-795,0,1762289539,13270.598346029998,364.2305909700008,54117.981137760005 2025-11-04,20:52:21.000,308,11074185,-795,0,1762289540,13270.652236509988,364.20239445000334,54118.18376424 2025-11-04,20:52:22.000,308,11074232,-795,0,1762289541,13270.625291269993,364.16714879999927,54118.21869984001 2025-11-04,20:52:23.000,308,11074093,-795,0,1762289542,13270.578137099998,364.1107557600044,54118.23966120001 2025-11-04,20:52:24.000,308,11074163,-795,0,1762289543,13270.450147210002,364.11780489000375,54118.33748088001 2025-11-04,20:52:25.000,308,11074164,-795,0,1762289544,13270.376047799997,364.0755101100003,54118.211712719996 2025-11-04,20:52:26.000,308,11074190,-795,0,1762289545,13270.510774000002,364.00501880999946,54118.33049376 2025-11-04,20:52:27.000,308,11074157,-795,0,1762289546,13270.564664479993,364.0120679399988,54118.414339200004 2025-11-04,20:52:28.000,308,11074187,-795,0,1762289547,13270.652236509988,364.0614118500016,54118.38639072001 2025-11-04,20:52:29.000,308,11074185,-795,0,1762289548,13270.746544849993,364.06846098000096,54118.211712719996 2025-11-04,20:52:30.000,308,11074167,-795,0,1762289549,13270.834116879989,364.1107557600044,54118.39337784 2025-11-04,20:52:31.000,308,11074114,-795,0,1762289550,13270.867798429994,364.1107557600044,54118.50517176001 2025-11-04,20:52:32.000,308,11074141,-755,0,1762289551,13270.941897839999,364.1248540200031,54118.46324904 2025-11-04,20:52:33.000,308,11074161,-795,0,1762289552,13270.91495259999,364.195345320004,54118.23966120001 2025-11-04,20:52:34.000,308,11074216,-795,0,1762289553,13270.928425219994,364.2305909700008,54118.14184152001 2025-11-04,20:52:35.000,308,11074160,-795,0,1762289554,13270.854325809989,364.308131400001,54118.16280288 2025-11-04,20:52:36.000,308,11074214,-795,0,1762289555,13270.888007359994,364.39977008999995,54118.35844224001 2025-11-04,20:52:37.000,308,11074193,-795,0,1762289556,13270.827380569994,364.41386834999867,54118.40036496 2025-11-04,20:52:38.000,308,11074215,-795,0,1762289557,13270.793699019989,364.46321226000146,54118.73574672 2025-11-04,20:52:39.000,308,11074162,-795,0,1762289558,13270.665709129993,364.49845790999825,54118.46324904 2025-11-04,20:52:40.000,308,11074223,-795,0,1762289559,13270.665709129993,364.5548509500004,54118.62395280001 2025-11-04,20:52:41.000,308,11074127,-795,0,1762289560,13270.632027580003,364.49845790999825,54118.61696568 2025-11-04,20:52:42.000,308,11074173,-795,0,1762289561,13270.685918059993,364.4773105200002,54118.70779824 2025-11-04,20:52:43.000,308,11074194,-795,0,1762289562,13270.658972819998,364.5337035600023,54118.75670808 2025-11-04,20:52:44.000,308,11074162,-795,0,1762289563,13270.712863299988,364.4914087799989,54118.73574672 2025-11-04,20:52:45.000,308,11074169,-795,0,1762289564,13270.780226399998,364.44911400000274,54118.714785359996 2025-11-04,20:52:46.000,308,11074127,-795,0,1762289565,13270.861062119999,364.420917479998,54118.85452776 2025-11-04,20:52:47.000,308,11074100,-795,0,1762289566,13270.834116879989,364.41386834999867,54118.7986308 2025-11-04,20:52:48.000,308,11074168,-795,0,1762289567,13270.840853189999,364.36452444000315,54118.533120240005 2025-11-04,20:52:49.000,308,11074179,-795,0,1762289568,13270.719599609998,364.39977008999995,54118.44228768 2025-11-04,20:52:50.000,308,11074230,-795,0,1762289569,13270.746544849993,364.35042618000443,54118.47023616 2025-11-04,20:52:51.000,308,11074189,-795,0,1762289570,13270.685918059993,364.3927209600006,54118.47722328001 2025-11-04,20:52:52.000,308,11074155,-795,0,1762289571,13270.719599609998,364.3574753100038,54118.64491416001 2025-11-04,20:52:53.000,308,11074178,-795,0,1762289572,13270.793699019989,364.3222296599997,54118.95234744 2025-11-04,20:52:54.000,308,11074218,-795,0,1762289573,13270.874534739989,364.2869840100029,54118.917411840004 2025-11-04,20:52:55.000,308,11074132,-795,0,1762289574,13270.874534739989,364.27993488000357,54118.7986308 2025-11-04,20:52:56.000,308,11074125,-795,0,1762289575,13270.948634149994,364.2940331400023,54118.84055352001 2025-11-04,20:52:57.000,308,11074184,-795,0,1762289576,13270.989052009994,364.31518053000036,54118.93138608001 2025-11-04,20:52:58.000,308,11074140,-795,0,1762289577,13271.01599724999,364.23764010000014,54118.917411840004 2025-11-04,20:52:59.000,308,11074212,-795,0,1762289578,13270.888007359994,364.25173835999885,54118.84754064 2025-11-04,20:53:00.000,308,11074153,-795,0,1762289579,13270.928425219994,364.2094435800027,54118.917411840004 2025-11-04,20:53:01.000,308,11074197,-795,0,1762289580,13270.95537045999,364.2094435800027,54119.07112848 2025-11-04,20:53:02.000,308,11074177,-795,0,1762289581,13270.928425219994,364.20239445000334,54119.00824440001 2025-11-04,20:53:03.000,308,11074106,-795,0,1762289582,13270.874534739989,364.1600996699999,54118.76369520001 2025-11-04,20:53:04.000,308,11074170,-795,0,1762289583,13270.760017469998,364.11780489000375,54118.5890172 2025-11-04,20:53:05.000,308,11074132,-795,0,1762289584,13270.679181749998,364.1600996699999,54118.66587552 2025-11-04,20:53:06.000,308,11074142,-795,0,1762289585,13270.638763889998,364.10370662999776,54118.749720960004 2025-11-04,20:53:07.000,308,11074177,-795,0,1762289586,13270.591609720002,364.1600996699999,54118.91042472001 2025-11-04,20:53:08.000,308,11074184,-795,0,1762289587,13270.605082339993,364.15305054000055,54118.938373200006 2025-11-04,20:53:09.000,308,11074190,-795,0,1762289588,13270.557928169997,364.0755101100003,54118.85452776 2025-11-04,20:53:10.000,308,11074150,-795,0,1762289589,13270.618554959998,363.9979696800001,54118.87548912 2025-11-04,20:53:11.000,308,11074115,-795,0,1762289590,13270.685918059993,364.0120679399988,54118.8335664 2025-11-04,20:53:12.000,308,11074126,-795,0,1762289591,13270.807171639994,363.976822290002,54118.91042472001 2025-11-04,20:53:13.000,308,11074198,-795,0,1762289592,13270.867798429994,363.9133801200005,54118.92439896 2025-11-04,20:53:14.000,308,11074197,-795,0,1762289593,13270.888007359994,363.84288881999964,54118.770682320006 2025-11-04,20:53:15.000,308,11074211,-795,0,1762289594,13270.9823157,363.82174143000157,54118.917411840004 2025-11-04,20:53:16.000,308,11074123,-795,0,1762289595,13271.09683296999,363.77944664999814,54118.93138608001 2025-11-04,20:53:17.000,308,11074185,-795,0,1762289596,13271.09683296999,363.737151870002,54118.75670808 2025-11-04,20:53:18.000,308,11074198,-795,0,1762289597,13271.15745975999,363.6737097000005,54118.7986308 2025-11-04,20:53:19.000,308,11074156,-795,0,1762289598,13271.029469869995,363.6243657899977,54118.54010736 2025-11-04,20:53:20.000,308,11074206,-795,0,1762289599,13271.029469869995,363.65961144000175,54118.651901280005 2025-11-04,20:53:21.000,308,11074092,-795,0,1762289600,13271.05641510999,363.64551318000304,54118.61696568 2025-11-04,20:53:22.000,308,11074164,-795,0,1762289601,13271.150723449995,363.64551318000304,54118.99427016 2025-11-04,20:53:23.000,308,11074182,-795,0,1762289602,13271.17766868999,363.6314149200043,54119.02221864 2025-11-04,20:53:24.000,308,11074168,-795,0,1762289603,13271.19787761999,363.68075882999983,54118.917411840004 2025-11-04,20:53:25.000,308,11074163,-795,0,1762289604,13271.17766868999,363.70895535000454,54118.95234744 2025-11-04,20:53:26.000,308,11074134,-795,0,1762289605,13271.15745975999,363.7019062199979,54118.92439896 2025-11-04,20:53:27.000,308,11074147,-795,0,1762289606,13271.231559169995,363.72305361000326,54119.04318 2025-11-04,20:53:28.000,308,11074179,-795,0,1762289607,13271.26524072,363.6666605700011,54118.99427016 2025-11-04,20:53:29.000,308,11074162,-795,0,1762289608,13271.184405,363.6737097000005,54118.85452776 2025-11-04,20:53:30.000,308,11074162,-795,0,1762289609,13271.25850440999,363.7160044800039,54118.91042472001 2025-11-04,20:53:31.000,308,11074185,-795,0,1762289610,13271.23829547999,363.70895535000454,54118.82657928 2025-11-04,20:53:32.000,308,11074173,-795,0,1762289611,13271.30565858,363.6878079599992,54118.72177248001 2025-11-04,20:53:33.000,308,11074150,-795,0,1762289612,13271.28544965,363.7723975199988,54118.67286264001 2025-11-04,20:53:34.000,308,11074202,-795,0,1762289613,13271.271977029995,363.8851836000031,54118.67286264001 2025-11-04,20:53:35.000,308,11074138,-795,0,1762289614,13271.191141309995,363.9133801200005,54118.519146 2025-11-04,20:53:36.000,308,11074123,-795,0,1762289615,13271.34607644,363.79354491000413,54118.76369520001 2025-11-04,20:53:37.000,308,11074155,-755,0,1762289616,13271.34607644,363.6525623100024,54118.93138608001 2025-11-04,20:53:38.000,308,11074197,-795,0,1762289617,13271.3864943,363.5820710100015,54119.050167119996 2025-11-04,20:53:39.000,308,11074221,-795,0,1762289618,13271.373021679996,363.51862884,54118.96632168 2025-11-04,20:53:40.000,308,11074203,-795,0,1762289619,13271.447121090001,363.43403928000043,54119.050167119996 2025-11-04,20:53:41.000,308,11074177,-795,0,1762289620,13271.548165740001,363.36354797999957,54119.12702544001 2025-11-04,20:53:42.000,308,11074175,-795,0,1762289621,13271.588583600002,363.3776462399983,54119.18990952 2025-11-04,20:53:43.000,308,11074169,-795,0,1762289622,13271.629001460002,363.31420407000405,54119.16894816 2025-11-04,20:53:44.000,308,11074201,-795,0,1762289623,13271.608792530002,363.2930566799987,54118.987283040005 2025-11-04,20:53:45.000,308,11074127,-795,0,1762289624,13271.575110979997,363.3212532000034,54118.99427016 2025-11-04,20:53:46.000,308,11074137,-795,0,1762289625,13271.629001460002,363.30010580999806,54118.987283040005 2025-11-04,20:53:47.000,308,11074170,-795,0,1762289626,13271.575110979997,363.2930566799987,54118.74273384001 2025-11-04,20:53:48.000,308,11074196,-795,0,1762289627,13271.608792530002,363.28600754999934,54118.938373200006 2025-11-04,20:53:49.000,308,11074164,-795,0,1762289628,13271.554902049997,363.2719092900006,54118.74273384001 2025-11-04,20:53:50.000,308,11074191,-795,0,1762289629,13271.622265149992,363.22961451000447,54118.917411840004 2025-11-04,20:53:51.000,308,11074137,-795,0,1762289630,13271.635737769997,363.20141798999975,54119.24580648001 2025-11-04,20:53:52.000,308,11074133,-795,0,1762289631,13271.689628250002,363.2155162499985,54119.21087088 2025-11-04,20:53:53.000,308,11074183,-795,0,1762289632,13271.662683009992,363.2155162499985,54119.30869056 2025-11-04,20:53:54.000,308,11074203,-795,0,1762289633,13271.615528839997,363.22961451000447,54119.203883760005 2025-11-04,20:53:55.000,308,11074180,-795,0,1762289634,13271.575110979997,363.26486016000126,54119.1829224 2025-11-04,20:53:56.000,308,11074161,-795,0,1762289635,13271.703100869992,363.2578110300019,54119.40651024 2025-11-04,20:53:57.000,308,11074153,-795,0,1762289636,13271.756991349997,363.2366636400038,54119.385548879996 2025-11-04,20:53:58.000,308,11074181,-795,0,1762289637,13271.817618139998,363.22256537999783,54119.4274716 2025-11-04,20:53:59.000,308,11074130,-795,0,1762289638,13271.730046110002,363.1943688600004,54119.14099968 2025-11-04,20:54:00.000,308,11074147,-795,0,1762289639,13271.844563379993,363.2366636400038,54119.30869056 2025-11-04,20:54:01.000,308,11074176,-795,0,1762289640,13271.804145519993,363.1097793000008,54118.987283040005 2025-11-04,20:54:02.000,308,11074160,-795,0,1762289641,13271.938871719998,363.074533650004,54119.07811560001 2025-11-04,20:54:03.000,308,11074187,-795,0,1762289642,13272.026443749994,363.1097793000008,54119.21087088 2025-11-04,20:54:04.000,308,11074185,-795,0,1762289643,13272.100543159999,363.05338625999866,54119.273754960006 2025-11-04,20:54:05.000,308,11074181,-795,0,1762289644,13272.107279469994,363.00404235000315,54119.273754960006 2025-11-04,20:54:06.000,308,11074187,-795,0,1762289645,13272.026443749994,363.0322388700006,54119.420484480004 2025-11-04,20:54:07.000,308,11074203,-795,0,1762289646,13272.006234819994,362.9617475699997,54119.41349736001 2025-11-04,20:54:08.000,308,11074164,-795,0,1762289647,13272.066861609994,362.85601062000205,54119.490355680005 2025-11-04,20:54:09.000,308,11074185,-795,0,1762289648,13272.033180059989,362.7502736700044,54119.490355680005 2025-11-04,20:54:10.000,308,11074222,-795,0,1762289649,13272.012971129989,362.69388063000224,54119.441445840006 2025-11-04,20:54:11.000,308,11074200,-795,0,1762289650,13271.999498509998,362.6233893300014,54119.567214 2025-11-04,20:54:12.000,308,11074181,-795,0,1762289651,13272.080334229999,362.60929107000266,54119.64407232 2025-11-04,20:54:13.000,308,11074159,-795,0,1762289652,13272.120752089999,362.6022419400033,54119.62311096 2025-11-04,20:54:14.000,308,11074172,-795,0,1762289653,13272.140961019999,362.5669962899992,54119.64407232 2025-11-04,20:54:15.000,308,11074151,-795,0,1762289654,13271.965816959993,362.52470151000307,54119.490355680005 2025-11-04,20:54:16.000,308,11074151,-795,0,1762289655,13271.999498509998,362.5669962899992,54119.25978072 2025-11-04,20:54:17.000,308,11074145,-795,0,1762289656,13272.026443749994,362.5176523800037,54119.32965192 2025-11-04,20:54:18.000,308,11074194,-795,0,1762289657,13272.080334229999,362.5035541199977,54119.26676784001 2025-11-04,20:54:19.000,308,11074217,-795,0,1762289658,13271.972553269989,362.5387997700018,54119.085102720004 2025-11-04,20:54:20.000,308,11074204,-795,0,1762289659,13272.026443749994,362.5528980300005,54119.24580648001 2025-11-04,20:54:21.000,308,11074151,-795,0,1762289660,13272.167906259994,362.616340200002,54119.65105944001 2025-11-04,20:54:22.000,308,11074176,-795,0,1762289661,13272.228533049994,362.6233893300014,54119.60214960001 2025-11-04,20:54:23.000,308,11074189,-795,0,1762289662,13272.20158781,362.54584890000115,54119.539265520005 2025-11-04,20:54:24.000,308,11074157,-795,0,1762289663,13272.208324119994,362.60929107000266,54119.40651024 2025-11-04,20:54:25.000,308,11074182,-795,0,1762289664,13272.32284139,362.63043846000073,54119.51830416 2025-11-04,20:54:26.000,308,11074161,-795,0,1762289665,13272.43735865999,362.67273324000416,54119.62311096 2025-11-04,20:54:27.000,308,11074148,-795,0,1762289666,13272.369995559995,362.63043846000073,54119.46939432 2025-11-04,20:54:28.000,308,11074188,-795,0,1762289667,13272.49798544999,362.6797823700035,54119.755866240004 2025-11-04,20:54:29.000,308,11074168,-795,0,1762289668,13272.48451283,362.5881436800046,54119.48336856001 2025-11-04,20:54:30.000,308,11074190,-795,0,1762289669,13272.56534855,362.58109454999794,54119.71394352 2025-11-04,20:54:31.000,308,11074130,-795,0,1762289670,13272.62597534,362.5881436800046,54119.44843296 2025-11-04,20:54:32.000,308,11074156,-795,0,1762289671,13272.713547369996,362.52470151000307,54119.46240720001 2025-11-04,20:54:33.000,308,11074153,-795,0,1762289672,13272.814592019997,362.489455859999,54119.4973428 2025-11-04,20:54:34.000,308,11074183,-795,0,1762289673,13272.720283679992,362.4683084700009,54119.37856176 2025-11-04,20:54:35.000,308,11074175,-795,0,1762289674,13272.666393200001,362.4683084700009,54119.52529128 2025-11-04,20:54:36.000,308,11074196,-795,0,1762289675,13272.787646780002,362.46125934000156,54119.86766016001 2025-11-04,20:54:37.000,308,11074183,-795,0,1762289676,13272.740492609992,362.44716108000284,54119.88862152 2025-11-04,20:54:38.000,308,11074133,-795,0,1762289677,13272.713547369996,362.39781717000005,54119.91657000001 2025-11-04,20:54:39.000,308,11074135,-795,0,1762289678,13272.531666999996,362.3414241299979,54119.58118824001 2025-11-04,20:54:40.000,308,11074122,-795,0,1762289679,13272.592293789996,362.3414241299979,54119.71394352 2025-11-04,20:54:41.000,308,11074122,-795,0,1762289680,13272.652920579996,362.3061784800011,54119.755866240004 2025-11-04,20:54:42.000,308,11074159,-795,0,1762289681,13272.794383089997,362.28503109000303,54119.76984048001 2025-11-04,20:54:43.000,308,11074173,-795,0,1762289682,13272.848273570002,362.3061784800011,54119.83272456 2025-11-04,20:54:44.000,308,11074158,-795,0,1762289683,13272.875218809997,362.3061784800011,54119.86067304 2025-11-04,20:54:45.000,308,11074173,-795,0,1762289684,13272.956054529997,362.3273258699992,54119.804776080004 2025-11-04,20:54:46.000,308,11074185,-795,0,1762289685,13273.124462279993,362.2920802200024,54119.74887912001 2025-11-04,20:54:47.000,308,11074121,-795,0,1762289686,13273.137934899998,362.3414241299979,54119.69996928001 2025-11-04,20:54:48.000,308,11074170,-795,0,1762289687,13273.198561689998,362.39781717000005,54119.64407232 2025-11-04,20:54:49.000,308,11074201,-795,0,1762289688,13273.164880139993,362.39781717000005,54119.51131704001 2025-11-04,20:54:50.000,308,11074200,-795,0,1762289689,13273.164880139993,362.5035541199977,54119.72093064 2025-11-04,20:54:51.000,308,11074211,-795,0,1762289690,13273.171616449989,362.51060325000435,54119.85368592 2025-11-04,20:54:52.000,308,11074160,-795,0,1762289691,13273.272661099989,362.52470151000307,54120.00041544 2025-11-04,20:54:53.000,308,11074156,-795,0,1762289692,13273.265924789994,362.5740454199986,54120.02836392 2025-11-04,20:54:54.000,308,11074150,-795,0,1762289693,13273.319815269999,362.5176523800037,54120.042338160005 2025-11-04,20:54:55.000,308,11074141,-795,0,1762289694,13273.232243239989,362.5176523800037,54119.97945408 2025-11-04,20:54:56.000,308,11074151,-795,0,1762289695,13273.286133719994,362.5176523800037,54119.993428320005 2025-11-04,20:54:57.000,308,11074188,-795,0,1762289696,13273.245715859994,362.58109454999794,54120.00041544 2025-11-04,20:54:58.000,308,11074139,-795,0,1762289697,13273.252452169989,362.5387997700018,54120.01438968001 2025-11-04,20:54:59.000,308,11074164,-795,0,1762289698,13273.131198589988,362.53175064000243,54119.874647280005 2025-11-04,20:55:00.000,308,11074235,-795,0,1762289699,13273.245715859994,362.4330628200041,54119.76984048001 2025-11-04,20:55:01.000,308,11074208,-795,0,1762289700,13273.286133719994,362.44716108000284,54119.8117632 2025-11-04,20:55:02.000,308,11074178,-795,0,1762289701,13273.39391467999,362.41191542999877,54119.825737440005 2025-11-04,20:55:03.000,308,11074176,-795,0,1762289702,13273.387178369994,362.3907680400007,54119.78381472 2025-11-04,20:55:04.000,308,11074152,-795,0,1762289703,13273.46127778,362.3907680400007,54119.71394352 2025-11-04,20:55:05.000,308,11074172,-795,0,1762289704,13273.508431949995,362.42601369000477,54120.112209360006 2025-11-04,20:55:06.000,308,11074169,-795,0,1762289705,13273.55558611999,362.3907680400007,54119.93753136001 2025-11-04,20:55:07.000,308,11074183,-795,0,1762289706,13273.55558611999,362.3414241299979,54119.96547984001 2025-11-04,20:55:08.000,308,11074151,-795,0,1762289707,13273.811565899996,362.3414241299979,54120.17509344 2025-11-04,20:55:09.000,308,11074140,-795,0,1762289708,13273.791356969996,362.3061784800011,54119.8816344 2025-11-04,20:55:10.000,308,11074182,-795,0,1762289709,13273.858720069991,362.3061784800011,54120.14714496 2025-11-04,20:55:11.000,308,11074176,-795,0,1762289710,13273.899137929991,362.2920802200024,54120.16810632 2025-11-04,20:55:12.000,308,11074199,-795,0,1762289711,13273.926083170001,362.2709328300043,54120.161119200005 2025-11-04,20:55:13.000,308,11074189,-795,0,1762289712,13273.912610549996,362.3273258699992,54120.161119200005 2025-11-04,20:55:14.000,308,11074169,-795,0,1762289713,13273.939555789992,362.29912935000175,54119.993428320005 2025-11-04,20:55:15.000,308,11074203,-795,0,1762289714,13273.926083170001,362.33437499999854,54119.84669880001 2025-11-04,20:55:16.000,308,11074177,-795,0,1762289715,13274.033864129997,362.3273258699992,54120.00041544 2025-11-04,20:55:17.000,308,11074156,-795,0,1762289716,13274.013655199997,362.3061784800011,54120.042338160005 2025-11-04,20:55:18.000,308,11074181,-795,0,1762289717,13274.101227229992,362.33437499999854,54120.03535104001 2025-11-04,20:55:19.000,308,11074166,-795,0,1762289718,13274.013655199997,362.39781717000005,54120.140157840004 2025-11-04,20:55:20.000,308,11074115,-795,0,1762289719,13274.067545680002,362.3696206500026,54120.22400328 2025-11-04,20:55:21.000,308,11074108,-795,0,1762289720,13274.033864129997,362.36257152000326,54120.265926 2025-11-04,20:55:22.000,308,11074160,-795,0,1762289721,13274.040600439992,362.33437499999854,54120.35675856 2025-11-04,20:55:23.000,308,11074206,-795,0,1762289722,13273.919346859991,362.31322761000047,54120.34278432 2025-11-04,20:55:24.000,308,11074173,-795,0,1762289723,13273.885665310001,362.3061784800011,54120.38470704 2025-11-04,20:55:25.000,308,11074208,-795,0,1762289724,13273.791356969996,362.24978543999896,54120.30086160001 2025-11-04,20:55:26.000,308,11074208,-795,0,1762289725,13273.70378494,362.28503109000303,54120.30086160001 2025-11-04,20:55:27.000,308,11074225,-795,0,1762289726,13273.67683969999,362.23568718000024,54120.377719920005 2025-11-04,20:55:28.000,308,11074158,-795,0,1762289727,13273.488223019995,362.2286380500009,54120.091248000004 2025-11-04,20:55:29.000,308,11074191,-795,0,1762289728,13273.488223019995,362.1651958799994,54119.8816344 2025-11-04,20:55:30.000,308,11074162,-795,0,1762289729,13273.48148671,362.20044153000345,54119.79778896001 2025-11-04,20:55:31.000,308,11074217,-795,0,1762289730,13273.569058739995,362.23568718000024,54119.944518480006 2025-11-04,20:55:32.000,308,11074233,-795,0,1762289731,13273.44106885,362.23568718000024,54119.83971168 2025-11-04,20:55:33.000,308,11074154,-795,0,1762289732,13273.5421135,362.23568718000024,54120.328810080005 2025-11-04,20:55:34.000,308,11074195,-795,0,1762289733,13273.53537718999,362.2215889200015,54120.37073280001 2025-11-04,20:55:35.000,308,11074138,-795,0,1762289734,13273.49495932999,362.21453979000216,54120.3357972 2025-11-04,20:55:36.000,308,11074160,-795,0,1762289735,13273.468014089995,362.2709328300043,54120.210029040005 2025-11-04,20:55:37.000,308,11074159,-795,0,1762289736,13273.488223019995,362.24978543999896,54120.23797752 2025-11-04,20:55:38.000,308,11074165,-795,0,1762289737,13273.508431949995,362.2074906600028,54120.28688736 2025-11-04,20:55:39.000,308,11074163,-795,0,1762289738,13273.43433253999,362.28503109000303,54120.14714496 2025-11-04,20:55:40.000,308,11074171,-795,0,1762289739,13273.488223019995,362.24978543999896,54120.34278432 2025-11-04,20:55:41.000,308,11074166,-795,0,1762289740,13273.569058739995,362.1863432700047,54120.31483584 2025-11-04,20:55:42.000,308,11074207,-795,0,1762289741,13273.51516825999,362.20044153000345,54120.32182296001 2025-11-04,20:55:43.000,308,11074130,-795,0,1762289742,13273.528640879995,362.11585197000386,54120.0213768 2025-11-04,20:55:44.000,308,11074162,-795,0,1762289743,13273.468014089995,362.0594589300017,54119.90259576 2025-11-04,20:55:45.000,308,11074226,-795,0,1762289744,13273.5421135,362.045360670003,54119.8816344 2025-11-04,20:55:46.000,308,11074164,-795,0,1762289745,13273.629685529995,362.0101150199989,54120.00740256 2025-11-04,20:55:47.000,308,11074198,-795,0,1762289746,13273.629685529995,362.02421327999764,54120.29387448 2025-11-04,20:55:48.000,308,11074127,-795,0,1762289747,13273.56232243,362.0171641499983,54120.23099040001 2025-11-04,20:55:49.000,308,11074140,-795,0,1762289748,13273.569058739995,362.02421327999764,54120.11919648 2025-11-04,20:55:50.000,308,11074141,-795,0,1762289749,13273.629685529995,361.9819185000015,54120.279900240006 2025-11-04,20:55:51.000,308,11074151,-795,0,1762289750,13273.629685529995,361.9748693700021,54120.31483584 2025-11-04,20:55:52.000,308,11074199,-795,0,1762289751,13273.609476599995,361.98896763000084,54120.265926 2025-11-04,20:55:53.000,308,11074158,-795,0,1762289752,13273.64315815,361.96782024000277,54120.258938880004 2025-11-04,20:55:54.000,308,11074155,-795,0,1762289753,13273.61621290999,361.9607711100034,54120.1261836 2025-11-04,20:55:55.000,308,11074154,-795,0,1762289754,13273.63642183999,361.95372198000405,54120.161119200005 2025-11-04,20:55:56.000,308,11074221,-795,0,1762289755,13273.66336708,361.9607711100034,54120.161119200005 2025-11-04,20:55:57.000,308,11074201,-795,0,1762289756,13273.690312319995,361.92552545999933,54119.98644120001 2025-11-04,20:55:58.000,308,11074189,-795,0,1762289757,13273.71725755999,361.92552545999933,54120.01438968001 2025-11-04,20:55:59.000,308,11074181,-795,0,1762289758,13273.569058739995,361.91847633,54119.89560864001 2025-11-04,20:56:00.000,308,11074144,-795,0,1762289759,13273.58253136,361.91847633,54119.8816344 2025-11-04,20:56:01.000,308,11074167,-795,0,1762289760,13273.61621290999,361.91847633,54120.210029040005 2025-11-04,20:56:02.000,308,11074179,-795,0,1762289761,13273.71725755999,361.9114272000006,54120.328810080005 2025-11-04,20:56:03.000,308,11074192,-795,0,1762289762,13273.71725755999,361.90437807000126,54120.23099040001 2025-11-04,20:56:04.000,308,11074196,-795,0,1762289763,13273.68357601,361.9325745899987,54120.17509344 2025-11-04,20:56:05.000,308,11074131,-795,0,1762289764,13273.690312319995,361.90437807000126,54120.18208056001 2025-11-04,20:56:06.000,308,11074238,-795,0,1762289765,13273.70378494,361.89027981000254,54120.34278432 2025-11-04,20:56:07.000,308,11074149,-795,0,1762289766,13273.798093279991,361.9114272000006,54120.265926 2025-11-04,20:56:08.000,308,11074187,-795,0,1762289767,13273.791356969996,361.9325745899987,54120.25195176001 2025-11-04,20:56:09.000,308,11074190,-795,0,1762289768,13273.80482959,361.9607711100034,54120.16810632 2025-11-04,20:56:10.000,308,11074200,-795,0,1762289769,13273.831774829996,361.9466728500047,54120.00041544 2025-11-04,20:56:11.000,308,11074177,-795,0,1762289770,13273.791356969996,361.9960167600002,54119.96547984001 2025-11-04,20:56:12.000,308,11074177,-795,0,1762289771,13273.919346859991,362.0101150199989,54120.14714496 2025-11-04,20:56:13.000,308,11074212,-795,0,1762289772,13273.912610549996,361.9607711100034,54120.13317072001 2025-11-04,20:56:14.000,308,11074198,-795,0,1762289773,13273.939555789992,361.98896763000084,54120.210029040005 2025-11-04,20:56:15.000,308,11074174,-795,0,1762289774,13273.791356969996,361.9960167600002,54120.307848720004 2025-11-04,20:56:16.000,308,11074146,-795,0,1762289775,13273.71725755999,361.96782024000277,54120.39868128001 2025-11-04,20:56:17.000,308,11074188,-795,0,1762289776,13273.609476599995,361.9960167600002,54120.36374568 2025-11-04,20:56:18.000,308,11074193,-795,0,1762289777,13273.48148671,361.9748693700021,54120.426629760004 2025-11-04,20:56:19.000,308,11074174,-795,0,1762289778,13273.279397409999,361.98896763000084,54120.3357972 2025-11-04,20:56:20.000,308,11074215,-795,0,1762289779,13273.185089069993,361.98896763000084,54120.37073280001 2025-11-04,20:56:21.000,308,11074191,-795,0,1762289780,13273.084044419993,362.02421327999764,54120.41964264001 2025-11-04,20:56:22.000,308,11074217,-795,0,1762289781,13273.090780729988,362.0312624100043,54120.41265552 2025-11-04,20:56:23.000,308,11074113,-795,0,1762289782,13272.989736080002,362.07355719000043,54120.38470704 2025-11-04,20:56:24.000,308,11074181,-795,0,1762289783,13272.929109290002,362.05240980000235,54119.972466960004 2025-11-04,20:56:25.000,308,11074114,-795,0,1762289784,13272.942581909992,362.045360670003,54119.972466960004 2025-11-04,20:56:26.000,308,11074109,-795,0,1762289785,13272.989736080002,362.0312624100043,54120.07028664 2025-11-04,20:56:27.000,308,11074167,-795,0,1762289786,13272.989736080002,362.06650806000107,54120.08426088001 2025-11-04,20:56:28.000,308,11074142,-795,0,1762289787,13273.050362870003,362.0806063199998,54120.091248000004 2025-11-04,20:56:29.000,308,11074160,-795,0,1762289788,13272.996472389998,362.045360670003,54119.90958288 2025-11-04,20:56:30.000,308,11074224,-795,0,1762289789,13273.117725969998,362.07355719000043,54120.08426088001 2025-11-04,20:56:31.000,308,11074141,-795,0,1762289790,13273.185089069993,362.00306588999956,54120.10522224001 2025-11-04,20:56:32.000,308,11074222,-795,0,1762289791,13273.252452169989,361.90437807000126,54120.09823512 2025-11-04,20:56:33.000,308,11074151,-795,0,1762289792,13273.299606339999,361.8620832899978,54120.03535104001 2025-11-04,20:56:34.000,308,11074200,-795,0,1762289793,13273.292870029989,361.7845428600049,54119.9515056 2025-11-04,20:56:35.000,308,11074198,-795,0,1762289794,13273.387178369994,361.7986411200036,54120.03535104001 2025-11-04,20:56:36.000,308,11074172,-795,0,1762289795,13273.59600397999,361.84093589999975,54120.3357972 2025-11-04,20:56:37.000,308,11074222,-795,0,1762289796,13273.59600397999,361.8197885100017,54120.14714496 2025-11-04,20:56:38.000,308,11074216,-795,0,1762289797,13273.58253136,361.80569025000295,54120.07727376 2025-11-04,20:56:39.000,308,11074144,-795,0,1762289798,13273.47475039999,361.7492972100008,54119.84669880001 2025-11-04,20:56:40.000,308,11074189,-795,0,1762289799,13273.56232243,361.7633954699995,54119.93054424 2025-11-04,20:56:41.000,308,11074127,-795,0,1762289800,13273.62294922,361.714051560004,54119.88862152 2025-11-04,20:56:42.000,308,11074166,-795,0,1762289801,13273.72399387,361.6717567800006,54120.34278432 2025-11-04,20:56:43.000,308,11074213,-795,0,1762289802,13273.76441173,361.6717567800006,54120.39169416 2025-11-04,20:56:44.000,308,11074201,-795,0,1762289803,13273.80482959,361.699953299998,54120.377719920005 2025-11-04,20:56:45.000,308,11074151,-795,0,1762289804,13273.818302209991,361.699953299998,54120.35675856 2025-11-04,20:56:46.000,308,11074223,-795,0,1762289805,13273.912610549996,361.699953299998,54120.44060400001 2025-11-04,20:56:47.000,308,11074063,-795,0,1762289806,13273.872192689996,361.7492972100008,54120.43361688 2025-11-04,20:56:48.000,308,11074147,-795,0,1762289807,13273.872192689996,361.74224808000145,54120.5104752 2025-11-04,20:56:49.000,308,11074209,-795,0,1762289808,13273.750939109996,361.8197885100017,54120.377719920005 2025-11-04,20:56:50.000,308,11074173,-795,0,1762289809,13273.7442028,361.84093589999975,54120.31483584 2025-11-04,20:56:51.000,308,11074189,-795,0,1762289810,13273.63642183999,361.8620832899978,54120.042338160005 2025-11-04,20:56:52.000,308,11074199,-795,0,1762289811,13273.76441173,361.89027981000254,54120.30086160001 2025-11-04,20:56:53.000,308,11074208,-795,0,1762289812,13273.750939109996,361.9466728500047,54120.3357972 2025-11-04,20:56:54.000,308,11074167,-795,0,1762289813,13273.690312319995,361.90437807000126,54120.3357972 2025-11-04,20:56:55.000,308,11074195,-795,0,1762289814,13273.649894459995,361.92552545999933,54120.24496464 2025-11-04,20:56:56.000,308,11074141,-795,0,1762289815,13273.629685529995,361.9748693700021,54120.615282000006 2025-11-04,20:56:57.000,308,11074227,-795,0,1762289816,13273.67683969999,362.02421327999764,54120.72707592 2025-11-04,20:56:58.000,308,11074197,-795,0,1762289817,13273.69704862999,361.95372198000405,54120.72707592 2025-11-04,20:56:59.000,308,11074220,-795,0,1762289818,13273.548849809995,361.9607711100034,54120.58733352001 2025-11-04,20:57:00.000,308,11074154,-795,0,1762289819,13273.629685529995,361.90437807000126,54120.6502176 2025-11-04,20:57:01.000,308,11074208,-795,0,1762289820,13273.62294922,361.86913242000446,54120.782972880006 2025-11-04,20:57:02.000,308,11074206,-795,0,1762289821,13273.68357601,361.74224808000145,54120.81790848 2025-11-04,20:57:03.000,308,11074093,-795,0,1762289822,13273.61621290999,361.6858550399993,54120.762011520004 2025-11-04,20:57:04.000,308,11074199,-795,0,1762289823,13273.51516825999,361.58011809000163,54120.56637216001 2025-11-04,20:57:05.000,308,11074109,-795,0,1762289824,13273.407387299994,361.5378233099982,54120.3357972 2025-11-04,20:57:06.000,308,11074204,-795,0,1762289825,13273.427596229994,361.4673320100046,54120.496500960006 2025-11-04,20:57:07.000,308,11074175,-795,0,1762289826,13273.292870029989,361.48143027000333,54120.307848720004 2025-11-04,20:57:08.000,308,11074182,-795,0,1762289827,13273.468014089995,361.4884794000027,54120.475539600004 2025-11-04,20:57:09.000,308,11074190,-795,0,1762289828,13273.387178369994,361.55897070000356,54120.50348808 2025-11-04,20:57:10.000,308,11074229,-795,0,1762289829,13273.49495932999,361.587167220001,54120.7200888 2025-11-04,20:57:11.000,308,11074183,-795,0,1762289830,13273.468014089995,361.6506093900025,54120.831882720006 2025-11-04,20:57:12.000,308,11074203,-795,0,1762289831,13273.548849809995,361.6224128699978,54120.69214032 2025-11-04,20:57:13.000,308,11074195,-795,0,1762289832,13273.5421135,361.6858550399993,54120.8598312 2025-11-04,20:57:14.000,308,11074160,-795,0,1762289833,13273.55558611999,361.6294620000044,54120.63624336001 2025-11-04,20:57:15.000,308,11074141,-795,0,1762289834,13273.5421135,361.6717567800006,54120.67117896 2025-11-04,20:57:16.000,308,11074131,-795,0,1762289835,13273.710521249996,361.6224128699978,54120.80393424001 2025-11-04,20:57:17.000,308,11074209,-795,0,1762289836,13273.71725755999,361.60831460999907,54120.8598312 2025-11-04,20:57:18.000,308,11074196,-795,0,1762289837,13273.66336708,361.55897070000356,54120.594320640004 2025-11-04,20:57:19.000,308,11074154,-795,0,1762289838,13273.45454146999,361.53077417999884,54120.210029040005 2025-11-04,20:57:20.000,308,11074224,-795,0,1762289839,13273.488223019995,361.50962679000077,54120.46855248001 2025-11-04,20:57:21.000,308,11074139,-795,0,1762289840,13273.37370574999,361.4884794000027,54120.45457824 2025-11-04,20:57:22.000,308,11074198,-795,0,1762289841,13273.380442059999,361.44618461999926,54120.51746232001 2025-11-04,20:57:23.000,308,11074164,-795,0,1762289842,13273.346760509994,361.4884794000027,54120.83886984 2025-11-04,20:57:24.000,308,11074146,-795,0,1762289843,13273.205297999993,361.50962679000077,54120.72707592 2025-11-04,20:57:25.000,308,11074190,-795,0,1762289844,13273.185089069993,361.4884794000027,54120.7200888 2025-11-04,20:57:26.000,308,11074185,-795,0,1762289845,13273.272661099989,361.4884794000027,54120.82489560001 2025-11-04,20:57:27.000,308,11074151,-795,0,1762289846,13273.238979549998,361.460282879998,54120.78996 2025-11-04,20:57:28.000,308,11074155,-795,0,1762289847,13273.326551579994,361.48143027000333,54120.67117896 2025-11-04,20:57:29.000,308,11074203,-795,0,1762289848,13273.265924789994,361.47438114000397,54120.53842368001 2025-11-04,20:57:30.000,308,11074159,-795,0,1762289849,13273.212034309989,361.5237250499995,54120.53143656 2025-11-04,20:57:31.000,308,11074192,-795,0,1762289850,13273.198561689998,361.5166759200001,54120.39868128001 2025-11-04,20:57:32.000,308,11074167,-795,0,1762289851,13273.37370574999,361.55897070000356,54120.48951384001 2025-11-04,20:57:33.000,308,11074176,-795,0,1762289852,13273.380442059999,361.5237250499995,54120.496500960006 2025-11-04,20:57:34.000,308,11074148,-795,0,1762289853,13273.407387299994,361.5025776600014,54120.45457824 2025-11-04,20:57:35.000,308,11074173,-795,0,1762289854,13273.279397409999,361.54487244000484,54120.39169416 2025-11-04,20:57:36.000,308,11074138,-795,0,1762289855,13273.366969439994,361.59421635000035,54120.69912744 2025-11-04,20:57:37.000,308,11074177,-795,0,1762289856,13273.37370574999,361.587167220001,54120.74803728 2025-11-04,20:57:38.000,308,11074174,-795,0,1762289857,13273.41412360999,361.55897070000356,54120.713101680005 2025-11-04,20:57:39.000,308,11074137,-795,0,1762289858,13273.299606339999,361.5025776600014,54120.48951384001 2025-11-04,20:57:40.000,308,11074221,-795,0,1762289859,13273.366969439994,361.5660198300029,54120.67117896 2025-11-04,20:57:41.000,308,11074162,-795,0,1762289860,13273.44106885,361.53077417999884,54120.80393424001 2025-11-04,20:57:42.000,308,11074206,-795,0,1762289861,13273.44106885,361.5025776600014,54120.84585696 2025-11-04,20:57:43.000,308,11074161,-795,0,1762289862,13273.42085992,361.48143027000333,54120.81790848 2025-11-04,20:57:44.000,308,11074186,-795,0,1762289863,13273.33328788999,361.47438114000397,54120.60130776 2025-11-04,20:57:45.000,308,11074183,-795,0,1762289864,13273.212034309989,361.4038898400031,54120.38470704 2025-11-04,20:57:46.000,308,11074159,-795,0,1762289865,13273.205297999993,361.3615950599997,54120.43361688 2025-11-04,20:57:47.000,308,11074200,-795,0,1762289866,13273.077308109998,361.28405462999945,54120.46855248001 2025-11-04,20:57:48.000,308,11074210,-795,0,1762289867,13273.057099179998,361.255858110002,54120.30086160001 2025-11-04,20:57:49.000,308,11074213,-795,0,1762289868,13272.996472389998,361.2135633299986,54120.48252672 2025-11-04,20:57:50.000,308,11074176,-795,0,1762289869,13273.084044419993,361.255858110002,54120.5803464 2025-11-04,20:57:51.000,308,11074170,-795,0,1762289870,13273.090780729988,361.255858110002,54120.62925624 2025-11-04,20:57:52.000,308,11074192,-795,0,1762289871,13273.124462279993,361.23471072000393,54120.57335928 2025-11-04,20:57:53.000,308,11074172,-795,0,1762289872,13273.205297999993,361.2135633299986,54120.58733352001 2025-11-04,20:57:54.000,308,11074152,-795,0,1762289873,13273.252452169989,361.2065141999992,54120.426629760004 2025-11-04,20:57:55.000,308,11074151,-795,0,1762289874,13273.319815269999,361.16421942000306,54120.496500960006 2025-11-04,20:57:56.000,308,11074218,-795,0,1762289875,13273.53537718999,361.19946506999986,54120.615282000006 2025-11-04,20:57:57.000,308,11074163,-795,0,1762289876,13273.56232243,361.1712685500024,54120.67117896 2025-11-04,20:57:58.000,308,11074140,-795,0,1762289877,13273.66336708,361.10077725000156,54120.37073280001 2025-11-04,20:57:59.000,308,11074199,-795,0,1762289878,13273.548849809995,361.0796298600035,54120.14714496 2025-11-04,20:58:00.000,308,11074195,-795,0,1762289879,13273.62294922,361.06553160000476,54120.29387448 2025-11-04,20:58:01.000,308,11074187,-795,0,1762289880,13273.62294922,361.0584824699981,54120.27291312001 2025-11-04,20:58:02.000,308,11074185,-795,0,1762289881,13273.55558611999,361.03733508000005,54120.38470704 2025-11-04,20:58:03.000,308,11074177,-755,0,1762289882,13273.44106885,361.1078263800009,54120.60829488001 2025-11-04,20:58:04.000,308,11074169,-795,0,1762289883,13273.326551579994,361.1571702900037,54120.48252672 2025-11-04,20:58:05.000,308,11074145,-795,0,1762289884,13273.245715859994,361.10077725000156,54120.52444944 2025-11-04,20:58:06.000,308,11074167,-795,0,1762289885,13273.084044419993,361.15012116000435,54120.38470704 2025-11-04,20:58:07.000,308,11074133,-795,0,1762289886,13273.057099179998,361.16421942000306,54120.51746232001 2025-11-04,20:58:08.000,308,11074141,-795,0,1762289887,13272.828064640002,361.18536681000114,54120.32182296001 2025-11-04,20:58:09.000,308,11074189,-795,0,1762289888,13272.875218809997,361.1783176800018,54120.44060400001 2025-11-04,20:58:10.000,308,11074216,-795,0,1762289889,13272.902164049992,361.2417598500033,54120.4056684 2025-11-04,20:58:11.000,308,11074184,-795,0,1762289890,13272.888691430002,361.3052020200048,54120.39868128001 2025-11-04,20:58:12.000,308,11074191,-795,0,1762289891,13272.976263459997,361.3263494100029,54120.265926 2025-11-04,20:58:13.000,308,11074145,-795,0,1762289892,13272.982999769993,361.41093897000246,54120.20304192001 2025-11-04,20:58:14.000,308,11074183,-795,0,1762289893,13273.050362870003,361.54487244000484,54120.23797752 2025-11-04,20:58:15.000,308,11074187,-795,0,1762289894,13273.050362870003,361.58011809000163,54120.03535104001 2025-11-04,20:58:16.000,308,11074173,-795,0,1762289895,13273.023417629993,361.64356026000314,54120.1960548 2025-11-04,20:58:17.000,308,11074218,-795,0,1762289896,13273.084044419993,361.699953299998,54120.48252672 2025-11-04,20:58:18.000,308,11074212,-795,0,1762289897,13273.178352759998,361.714051560004,54120.46156536 2025-11-04,20:58:19.000,308,11074156,-795,0,1762289898,13273.117725969998,361.714051560004,54120.43361688 2025-11-04,20:58:20.000,308,11074197,-795,0,1762289899,13273.225506929994,361.699953299998,54120.46855248001 2025-11-04,20:58:21.000,308,11074178,-795,0,1762289900,13273.360233129999,361.65765852000186,54120.68515320001 2025-11-04,20:58:22.000,308,11074173,-795,0,1762289901,13273.447805159994,361.64356026000314,54120.58733352001 2025-11-04,20:58:23.000,308,11074181,-795,0,1762289902,13273.46127778,361.55897070000356,54120.643230480004 2025-11-04,20:58:24.000,308,11074134,-795,0,1762289903,13273.366969439994,361.54487244000484,54120.4056684 2025-11-04,20:58:25.000,308,11074187,-795,0,1762289904,13273.346760509994,361.4673320100046,54120.48252672 2025-11-04,20:58:26.000,308,11074151,-795,0,1762289905,13273.407387299994,361.48143027000333,54120.34977144001 2025-11-04,20:58:27.000,308,11074232,-795,0,1762289906,13273.35349681999,361.4673320100046,54120.15413208001 2025-11-04,20:58:28.000,308,11074116,-795,0,1762289907,13273.447805159994,361.49552853000205,54120.37073280001 2025-11-04,20:58:29.000,308,11074190,-795,0,1762289908,13273.35349681999,361.4673320100046,54120.09823512 2025-11-04,20:58:30.000,308,11074163,-795,0,1762289909,13273.44106885,361.49552853000205,54120.31483584 2025-11-04,20:58:31.000,308,11074163,-795,0,1762289910,13273.45454146999,361.460282879998,54120.38470704 2025-11-04,20:58:32.000,308,11074210,-795,0,1762289911,13273.447805159994,361.5730689600023,54120.28688736 2025-11-04,20:58:33.000,308,11074169,-795,0,1762289912,13273.60274029,361.6012654799997,54120.57335928 2025-11-04,20:58:34.000,308,11074222,-795,0,1762289913,13273.56232243,361.67880590999994,54120.48951384001 2025-11-04,20:58:35.000,308,11074155,-795,0,1762289914,13273.548849809995,361.74224808000145,54120.5104752 2025-11-04,20:58:36.000,308,11074187,-795,0,1762289915,13273.60274029,361.75634634000016,54120.5803464 2025-11-04,20:58:37.000,308,11074209,-795,0,1762289916,13273.63642183999,361.82683764000103,54120.643230480004 2025-11-04,20:58:38.000,308,11074168,-795,0,1762289917,13273.690312319995,361.89027981000254,54120.67816608 2025-11-04,20:58:39.000,308,11074158,-795,0,1762289918,13273.65663076999,361.90437807000126,54120.34278432 2025-11-04,20:58:40.000,308,11074192,-795,0,1762289919,13273.710521249996,361.9819185000015,54120.18906768 2025-11-04,20:58:41.000,308,11074184,-795,0,1762289920,13273.76441173,361.9607711100034,54120.21701616 2025-11-04,20:58:42.000,308,11074155,-795,0,1762289921,13273.865456380001,362.0171641499983,54120.258938880004 2025-11-04,20:58:43.000,308,11074192,-795,0,1762289922,13273.926083170001,362.045360670003,54120.31483584 2025-11-04,20:58:44.000,308,11074136,-795,0,1762289923,13273.973237339997,362.0806063199998,54120.45457824 2025-11-04,20:58:45.000,308,11074188,-795,0,1762289924,13274.006918890002,362.00306588999956,54120.46156536 2025-11-04,20:58:46.000,308,11074181,-795,0,1762289925,13273.986709960001,361.9466728500047,54120.6502176 2025-11-04,20:58:47.000,308,11074152,-795,0,1762289926,13273.899137929991,361.92552545999933,54120.56637216001 2025-11-04,20:58:48.000,308,11074176,-795,0,1762289927,13273.851983759996,361.9325745899987,54120.56637216001 2025-11-04,20:58:49.000,308,11074145,-795,0,1762289928,13273.67683969999,361.8620832899978,54120.34278432 2025-11-04,20:58:50.000,308,11074195,-795,0,1762289929,13273.58253136,361.86913242000446,54120.36374568 2025-11-04,20:58:51.000,308,11074151,-795,0,1762289930,13273.5421135,361.8620832899978,54120.38470704 2025-11-04,20:58:52.000,308,11074146,-795,0,1762289931,13273.58253136,361.8479850299991,54120.52444944 2025-11-04,20:58:53.000,308,11074202,-795,0,1762289932,13273.5421135,361.8479850299991,54120.279900240006 2025-11-04,20:58:54.000,308,11074204,-795,0,1762289933,13273.508431949995,361.85503415999847,54120.25195176001 2025-11-04,20:58:55.000,308,11074168,-795,0,1762289934,13273.48148671,361.8620832899978,54120.00041544 2025-11-04,20:58:56.000,308,11074128,-795,0,1762289935,13273.51516825999,361.91847633,54120.10522224001 2025-11-04,20:58:57.000,308,11074188,-795,0,1762289936,13273.528640879995,361.91847633,54120.15413208001 2025-11-04,20:58:58.000,308,11074165,-795,0,1762289937,13273.528640879995,361.91847633,54120.41265552 2025-11-04,20:58:59.000,308,11074207,-795,0,1762289938,13273.51516825999,361.93962371999805,54120.27291312001 2025-11-04,20:59:00.000,308,11074172,-795,0,1762289939,13273.59600397999,361.9466728500047,54120.35675856 2025-11-04,20:59:01.000,308,11074180,-795,0,1762289940,13273.76441173,361.93962371999805,54120.45457824 2025-11-04,20:59:02.000,308,11074195,-795,0,1762289941,13273.791356969996,361.9466728500047,54120.447591120006 2025-11-04,20:59:03.000,308,11074166,-795,0,1762289942,13273.750939109996,361.9607711100034,54120.41265552 2025-11-04,20:59:04.000,308,11074215,-795,0,1762289943,13273.70378494,361.9466728500047,54120.31483584 2025-11-04,20:59:05.000,308,11074157,-795,0,1762289944,13273.690312319995,361.9607711100034,54120.258938880004 2025-11-04,20:59:06.000,308,11074179,-795,0,1762289945,13273.68357601,361.91847633,54120.45457824 2025-11-04,20:59:07.000,308,11074163,-795,0,1762289946,13273.670103389995,361.9114272000006,54120.08426088001 2025-11-04,20:59:08.000,308,11074200,-795,0,1762289947,13273.65663076999,361.8479850299991,54120.042338160005 2025-11-04,20:59:09.000,308,11074203,-795,0,1762289948,13273.629685529995,361.75634634000016,54119.923557120004 2025-11-04,20:59:10.000,308,11074206,-795,0,1762289949,13273.690312319995,361.7633954699995,54120.02836392 2025-11-04,20:59:11.000,308,11074153,-795,0,1762289950,13273.7442028,361.69290416999866,54120.28688736 2025-11-04,20:59:12.000,308,11074220,-795,0,1762289951,13273.71725755999,361.6717567800006,54120.15413208001 2025-11-04,20:59:13.000,308,11074224,-795,0,1762289952,13273.858720069991,361.6647076500012,54120.279900240006 2025-11-04,20:59:14.000,308,11074215,-795,0,1762289953,13273.872192689996,361.65765852000186,54120.27291312001 2025-11-04,20:59:15.000,308,11074198,-795,0,1762289954,13273.885665310001,361.6858550399993,54120.25195176001 2025-11-04,20:59:16.000,308,11074149,-795,0,1762289955,13274.006918890002,361.699953299998,54120.29387448 2025-11-04,20:59:17.000,308,11074165,-795,0,1762289956,13274.081018299992,361.714051560004,54120.39868128001 2025-11-04,20:59:18.000,308,11074199,-795,0,1762289957,13274.134908779997,361.69290416999866,54120.4056684 2025-11-04,20:59:19.000,308,11074191,-795,0,1762289958,13273.979973649992,361.6224128699978,54120.10522224001 2025-11-04,20:59:20.000,308,11074163,-795,0,1762289959,13273.953028409996,361.6294620000044,54119.93753136001 2025-11-04,20:59:21.000,308,11074159,-795,0,1762289960,13273.926083170001,361.6294620000044,54119.9515056 2025-11-04,20:59:22.000,308,11074177,-795,0,1762289961,13273.966501030001,361.6647076500012,54120.03535104001 2025-11-04,20:59:23.000,308,11074180,-795,0,1762289962,13273.959764719992,361.72110069000337,54120.02836392 2025-11-04,20:59:24.000,308,11074183,-795,0,1762289963,13273.899137929991,361.7281498200027,54120.10522224001 2025-11-04,20:59:25.000,308,11074182,-795,0,1762289964,13273.986709960001,361.699953299998,54120.25195176001 2025-11-04,20:59:26.000,308,11074202,-795,0,1762289965,13274.074281989997,361.6647076500012,54120.51746232001 2025-11-04,20:59:27.000,308,11074205,-795,0,1762289966,13274.087754610002,361.60831460999907,54120.39868128001 2025-11-04,20:59:28.000,308,11074164,-795,0,1762289967,13274.134908779997,361.60831460999907,54120.45457824 2025-11-04,20:59:29.000,308,11074161,-795,0,1762289968,13274.074281989997,361.714051560004,54120.36374568 2025-11-04,20:59:30.000,308,11074195,-795,0,1762289969,13274.067545680002,361.714051560004,54120.36374568 2025-11-04,20:59:31.000,308,11074231,-795,0,1762289970,13274.020391509992,361.60831460999907,54120.258938880004 2025-11-04,20:59:32.000,308,11074181,-795,0,1762289971,13274.114699849997,361.6012654799997,54120.377719920005 2025-11-04,20:59:33.000,308,11074144,-795,0,1762289972,13274.040600439992,361.6012654799997,54120.43361688 2025-11-04,20:59:34.000,308,11074173,-795,0,1762289973,13274.148381400002,361.58011809000163,54120.28688736 2025-11-04,20:59:35.000,308,11074242,-635,0,1762289974,13274.054073059997,361.5519215700042,54120.07028664 2025-11-04,20:59:36.000,308,11074115,-795,0,1762289975,13274.114699849997,361.59421635000035,54120.07727376 2025-11-04,20:59:37.000,308,11074174,-795,0,1762289976,13274.168590330002,361.61536373999843,54120.1960548 2025-11-04,20:59:38.000,308,11074225,-795,0,1762289977,13274.195535569997,361.61536373999843,54120.55239792 2025-11-04,20:59:39.000,308,11074187,-795,0,1762289978,13274.114699849997,361.6717567800006,54120.41964264001 2025-11-04,20:59:40.000,308,11074183,-795,0,1762289979,13274.128172470002,361.74224808000145,54120.5803464 2025-11-04,20:59:41.000,308,11074144,-755,0,1762289980,13274.209008190002,361.7845428600049,54120.67117896 2025-11-04,20:59:42.000,308,11074130,-795,0,1762289981,13274.148381400002,361.85503415999847,54120.664191840006 2025-11-04,20:59:43.000,308,11074124,-795,0,1762289982,13274.087754610002,361.89027981000254,54120.67117896 2025-11-04,20:59:44.000,308,11074229,-795,0,1762289983,13274.040600439992,361.9325745899987,54120.55239792 2025-11-04,20:59:45.000,308,11074205,-795,0,1762289984,13274.000182579992,362.02421327999764,54120.5803464 2025-11-04,20:59:46.000,308,11074221,-795,0,1762289985,13274.087754610002,362.15814675,54120.67816608 2025-11-04,20:59:47.000,308,11074162,-795,0,1762289986,13274.013655199997,362.2074906600028,54120.55938504 2025-11-04,20:59:48.000,308,11074136,-795,0,1762289987,13273.993446269997,362.2568345699983,54120.447591120006 2025-11-04,20:59:49.000,308,11074206,-795,0,1762289988,13273.912610549996,362.2568345699983,54120.25195176001 2025-11-04,20:59:50.000,308,11074229,-795,0,1762289989,13273.939555789992,362.3696206500026,54120.328810080005 2025-11-04,20:59:51.000,308,11074157,-795,0,1762289990,13273.979973649992,362.41191542999877,54120.48252672 2025-11-04,20:59:52.000,308,11074237,-795,0,1762289991,13273.858720069991,362.5035541199977,54120.7200888 2025-11-04,20:59:53.000,308,11074153,-795,0,1762289992,13273.771148039996,362.4753576000003,54120.7200888 2025-11-04,20:59:54.000,308,11074190,-795,0,1762289993,13273.589267669995,362.376669780002,54120.53842368001 2025-11-04,20:59:55.000,308,11074207,-795,0,1762289994,13273.53537718999,362.39781717000005,54120.53842368001 2025-11-04,20:59:56.000,308,11074207,-795,0,1762289995,13273.62294922,362.376669780002,54120.68515320001 2025-11-04,20:59:57.000,308,11074154,-795,0,1762289996,13273.62294922,362.28503109000303,54120.664191840006 2025-11-04,20:59:58.000,308,11074206,-795,0,1762289997,13273.690312319995,362.2427363099996,54120.67117896 2025-11-04,20:59:59.000,308,11074163,-795,0,1762289998,13273.62294922,362.1933924000041,54120.34278432 2025-11-04,21:00:00.000,308,11074186,-795,0,1762289999,13273.750939109996,362.17224500999873,54120.48951384001 2025-11-04,21:00:01.000,308,11074133,-795,0,1762290000,13273.80482959,362.1229011000032,54120.20304192001 2025-11-04,21:00:02.000,308,11074203,-795,0,1762290001,13273.939555789992,362.07355719000043,54120.30086160001 2025-11-04,21:00:03.000,308,11074152,-795,0,1762290002,13273.993446269997,362.05240980000235,54120.24496464 2025-11-04,21:00:04.000,308,11074185,-795,0,1762290003,13273.966501030001,362.03831154000363,54120.210029040005 2025-11-04,21:00:05.000,308,11074187,-795,0,1762290004,13273.993446269997,362.0101150199989,54120.28688736 2025-11-04,21:00:06.000,308,11074142,-795,0,1762290005,13274.121436159992,362.0806063199998,54120.594320640004 2025-11-04,21:00:07.000,308,11074171,-795,0,1762290006,13274.128172470002,362.06650806000107,54120.60130776 2025-11-04,21:00:08.000,308,11074173,-795,0,1762290007,13274.134908779997,362.10175370999787,54120.57335928 2025-11-04,21:00:09.000,308,11074208,-795,0,1762290008,13274.101227229992,362.1088028400045,54120.37073280001 2025-11-04,21:00:10.000,308,11074166,-795,0,1762290009,13274.148381400002,362.1299502300026,54120.447591120006 2025-11-04,21:00:11.000,308,11074185,-795,0,1762290010,13274.114699849997,362.1863432700047,54120.475539600004 2025-11-04,21:00:12.000,308,11074159,-795,0,1762290011,13274.168590330002,362.1933924000041,54120.58733352001 2025-11-04,21:00:13.000,308,11074208,-795,0,1762290012,13274.202271879993,362.23568718000024,54120.55938504 2025-11-04,21:00:14.000,308,11074183,-795,0,1762290013,13274.141645089992,362.2427363099996,54120.50348808 2025-11-04,21:00:15.000,308,11074171,-795,0,1762290014,13274.107963540002,362.1863432700047,54120.14714496 2025-11-04,21:00:16.000,308,11074139,-795,0,1762290015,13274.128172470002,362.2286380500009,54120.25195176001 2025-11-04,21:00:17.000,308,11074184,-795,0,1762290016,13274.060809369992,362.2427363099996,54120.279900240006 2025-11-04,21:00:18.000,308,11074159,-795,0,1762290017,13274.000182579992,362.2074906600028,54120.307848720004 2025-11-04,21:00:19.000,308,11074156,-795,0,1762290018,13273.872192689996,362.20044153000345,54120.36374568 2025-11-04,21:00:20.000,308,11074211,-795,0,1762290019,13273.872192689996,362.21453979000216,54120.46156536 2025-11-04,21:00:21.000,308,11074200,-795,0,1762290020,13273.872192689996,362.13699936000194,54120.53842368001 2025-11-04,21:00:22.000,308,11074206,-795,0,1762290021,13273.865456380001,362.15814675,54120.48252672 2025-11-04,21:00:23.000,308,11074143,-795,0,1762290022,13273.811565899996,362.15109762000066,54120.39868128001 2025-11-04,21:00:24.000,308,11074215,-795,0,1762290023,13273.730730179996,362.1299502300026,54120.20304192001 2025-11-04,21:00:25.000,308,11074160,-795,0,1762290024,13273.777884349991,362.10175370999787,54120.24496464 2025-11-04,21:00:26.000,308,11074186,-795,0,1762290025,13273.831774829996,362.1440484900013,54120.38470704 2025-11-04,21:00:27.000,308,11074189,-795,0,1762290026,13273.84524745,362.15814675,54120.36374568 2025-11-04,21:00:28.000,308,11074179,-795,0,1762290027,13273.76441173,362.07355719000043,54120.01438968001 2025-11-04,21:00:29.000,308,11074234,-795,0,1762290028,13273.84524745,362.0806063199998,54120.07028664 2025-11-04,21:00:30.000,308,11074174,-795,0,1762290029,13273.878928999991,362.02421327999764,54120.00740256 2025-11-04,21:00:31.000,308,11074161,-795,0,1762290030,13273.966501030001,361.9819185000015,54120.01438968001 2025-11-04,21:00:32.000,308,11074222,-795,0,1762290031,13274.000182579992,361.9466728500047,54119.972466960004 2025-11-04,21:00:33.000,308,11074143,-795,0,1762290032,13274.060809369992,361.90437807000126,54120.23797752 2025-11-04,21:00:34.000,308,11074194,-795,0,1762290033,13274.027127820002,361.8620832899978,54119.98644120001 2025-11-04,21:00:35.000,308,11074215,-795,0,1762290034,13274.128172470002,361.8973289400019,54120.21701616 2025-11-04,21:00:36.000,308,11074197,-795,0,1762290035,13274.262898669993,361.8479850299991,54120.36374568 2025-11-04,21:00:37.000,308,11074218,-795,0,1762290036,13274.249426050003,361.77749372999824,54120.34977144001 2025-11-04,21:00:38.000,308,11074216,-795,0,1762290037,13274.242689739993,361.7492972100008,54120.39868128001 2025-11-04,21:00:39.000,308,11074185,-795,0,1762290038,13274.141645089992,361.70700243000465,54120.0563124 2025-11-04,21:00:40.000,308,11074212,-795,0,1762290039,13274.175326639997,361.7281498200027,54120.25195176001 2025-11-04,21:00:41.000,308,11074179,-795,0,1762290040,13274.148381400002,361.70700243000465,54120.21701616 2025-11-04,21:00:42.000,308,11074219,-795,0,1762290041,13274.182062949993,361.67880590999994,54120.07028664 2025-11-04,21:00:43.000,308,11074239,-795,0,1762290042,13274.215744499998,361.67880590999994,54120.09823512 2025-11-04,21:00:44.000,308,11074204,-795,0,1762290043,13274.222480809993,361.6647076500012,54120.07028664 2025-11-04,21:00:45.000,308,11074178,-795,0,1762290044,13274.202271879993,361.64356026000314,54120.09823512 2025-11-04,21:00:46.000,308,11074243,-795,0,1762290045,13274.222480809993,361.6012654799997,54120.34278432 2025-11-04,21:00:47.000,308,11074162,-795,0,1762290046,13274.222480809993,361.6506093900025,54120.46156536 2025-11-04,21:00:48.000,308,11074196,-795,0,1762290047,13274.148381400002,361.6506093900025,54120.37073280001 2025-11-04,21:00:49.000,308,11074186,-795,0,1762290048,13273.966501030001,361.54487244000484,54120.20304192001 2025-11-04,21:00:50.000,308,11074225,-795,0,1762290049,13273.919346859991,361.55897070000356,54120.17509344 2025-11-04,21:00:51.000,308,11074209,-795,0,1762290050,13273.993446269997,361.6224128699978,54120.279900240006 2025-11-04,21:00:52.000,308,11074208,-795,0,1762290051,13274.128172470002,361.61536373999843,54120.51746232001 2025-11-04,21:00:53.000,308,11074186,-795,0,1762290052,13274.175326639997,361.60831460999907,54120.48951384001 2025-11-04,21:00:54.000,308,11074185,-795,0,1762290053,13274.202271879993,361.5519215700042,54120.48252672 2025-11-04,21:00:55.000,308,11074154,-795,0,1762290054,13274.168590330002,361.5730689600023,54120.20304192001 2025-11-04,21:00:56.000,308,11074139,-795,0,1762290055,13274.256162359998,361.587167220001,54120.1261836 2025-11-04,21:00:57.000,308,11074146,-795,0,1762290056,13274.310052839988,361.6647076500012,54120.10522224001 2025-11-04,21:00:58.000,308,11074204,-795,0,1762290057,13274.370679629988,361.65765852000186,54120.279900240006 2025-11-04,21:00:59.000,308,11074190,-795,0,1762290058,13274.256162359998,361.69290416999866,54120.01438968001 2025-11-04,21:01:00.000,308,11074201,-795,0,1762290059,13274.336998079998,361.75634634000016,54120.475539600004 2025-11-04,21:01:01.000,308,11074171,-795,0,1762290060,13274.350470699988,361.80569025000295,54120.60130776 2025-11-04,21:01:02.000,308,11074175,-795,0,1762290061,13274.310052839988,361.8127393800023,54120.62925624 2025-11-04,21:01:03.000,308,11074154,-795,0,1762290062,13274.209008190002,361.86913242000446,54120.545410800005 2025-11-04,21:01:04.000,308,11074179,-795,0,1762290063,13274.128172470002,361.8761815500038,54120.39868128001 2025-11-04,21:01:05.000,308,11074145,-795,0,1762290064,13274.107963540002,361.9748693700021,54120.447591120006 2025-11-04,21:01:06.000,308,11074178,-795,0,1762290065,13274.128172470002,362.0312624100043,54120.57335928 2025-11-04,21:01:07.000,308,11074176,-795,0,1762290066,13274.107963540002,362.1440484900013,54120.62226912 2025-11-04,21:01:08.000,308,11074209,-795,0,1762290067,13274.013655199997,362.1440484900013,54120.60130776 2025-11-04,21:01:09.000,308,11074152,-795,0,1762290068,13273.932819479996,362.1863432700047,54120.22400328 2025-11-04,21:01:10.000,308,11074213,-795,0,1762290069,13273.966501030001,362.2638836999977,54120.37073280001 2025-11-04,21:01:11.000,308,11074164,-795,0,1762290070,13273.82503852,362.38371891000133,54120.307848720004 2025-11-04,21:01:12.000,308,11074174,-795,0,1762290071,13273.73746648999,362.4048662999994,54120.32182296001 2025-11-04,21:01:13.000,308,11074145,-795,0,1762290072,13273.76441173,362.44716108000284,54120.45457824 2025-11-04,21:01:14.000,308,11074180,-795,0,1762290073,13273.771148039996,362.44716108000284,54120.63624336001 2025-11-04,21:01:15.000,308,11074156,-795,0,1762290074,13273.68357601,362.5035541199977,54120.5803464 2025-11-04,21:01:16.000,308,11074200,-795,0,1762290075,13273.670103389995,362.5035541199977,54120.58733352001 2025-11-04,21:01:17.000,308,11074217,-795,0,1762290076,13273.710521249996,362.5387997700018,54120.62925624 2025-11-04,21:01:18.000,308,11074173,-795,0,1762290077,13273.72399387,362.53175064000243,54120.73406304001 2025-11-04,21:01:19.000,308,11074206,-795,0,1762290078,13273.66336708,362.489455859999,54120.496500960006 2025-11-04,21:01:20.000,308,11074152,-795,0,1762290079,13273.72399387,362.48240672999964,54120.545410800005 2025-11-04,21:01:21.000,308,11074166,-795,0,1762290080,13273.71725755999,362.42601369000477,54120.60130776 2025-11-04,21:01:22.000,308,11074191,-795,0,1762290081,13273.811565899996,362.39781717000005,54120.67816608 2025-11-04,21:01:23.000,308,11074155,-795,0,1762290082,13273.777884349991,362.3907680400007,54120.39868128001 2025-11-04,21:01:24.000,308,11074221,-795,0,1762290083,13273.851983759996,362.34847326000454,54120.31483584 2025-11-04,21:01:25.000,308,11074155,-795,0,1762290084,13273.798093279991,362.3061784800011,54120.210029040005 2025-11-04,21:01:26.000,308,11074163,-795,0,1762290085,13273.858720069991,362.21453979000216,54120.43361688 2025-11-04,21:01:27.000,308,11074122,-795,0,1762290086,13273.872192689996,362.21453979000216,54120.545410800005 2025-11-04,21:01:28.000,308,11074136,-795,0,1762290087,13273.939555789992,362.1933924000041,54120.58733352001 2025-11-04,21:01:29.000,308,11074219,-795,0,1762290088,13273.899137929991,362.1863432700047,54120.45457824 2025-11-04,21:01:30.000,308,11074200,-795,0,1762290089,13273.973237339997,362.1440484900013,54120.53842368001 2025-11-04,21:01:31.000,308,11074190,-795,0,1762290090,13273.966501030001,362.11585197000386,54120.5104752 2025-11-04,21:01:32.000,308,11074207,-795,0,1762290091,13274.134908779997,362.1229011000032,54120.74105016 2025-11-04,21:01:33.000,308,11074210,-795,0,1762290092,13274.229217120002,362.1299502300026,54120.74105016 2025-11-04,21:01:34.000,308,11074164,-795,0,1762290093,13274.195535569997,362.0947045799985,54120.67816608 2025-11-04,21:01:35.000,308,11074191,-795,0,1762290094,13274.060809369992,362.0947045799985,54120.447591120006 2025-11-04,21:01:36.000,308,11074167,-795,0,1762290095,13274.235953429998,362.03831154000363,54120.475539600004 2025-11-04,21:01:37.000,308,11074161,-795,0,1762290096,13274.303316529993,362.00306588999956,54120.28688736 2025-11-04,21:01:38.000,308,11074166,-795,0,1762290097,13274.424570109994,361.98896763000084,54120.36374568 2025-11-04,21:01:39.000,308,11074183,-795,0,1762290098,13274.431306419989,361.98896763000084,54120.39868128001 2025-11-04,21:01:40.000,308,11074156,-795,0,1762290099,13274.55255999999,361.9607711100034,54120.32182296001 2025-11-04,21:01:41.000,308,11074180,-795,0,1762290100,13274.606450479994,361.93962371999805,54120.60829488001 2025-11-04,21:01:42.000,308,11074188,-795,0,1762290101,13274.65360464999,361.90437807000126,54120.713101680005 2025-11-04,21:01:43.000,308,11074137,-795,0,1762290102,13274.61318678999,361.8832306800032,54120.68515320001 2025-11-04,21:01:44.000,308,11074195,-795,0,1762290103,13274.606450479994,361.85503415999847,54120.57335928 2025-11-04,21:01:45.000,308,11074151,-795,0,1762290104,13274.579505239999,361.84093589999975,54120.545410800005 2025-11-04,21:01:46.000,308,11074203,-795,0,1762290105,13274.66034096,361.7845428600049,54120.63624336001 2025-11-04,21:01:47.000,308,11074226,-795,0,1762290106,13274.579505239999,361.8127393800023,54120.6502176 2025-11-04,21:01:48.000,308,11074130,-795,0,1762290107,13274.545823689994,361.8127393800023,54120.62925624 2025-11-04,21:01:49.000,308,11074166,-795,0,1762290108,13274.390888559989,361.75634634000016,54120.52444944 2025-11-04,21:01:50.000,308,11074203,-795,0,1762290109,13274.424570109994,361.7281498200027,54120.279900240006 2025-11-04,21:01:51.000,308,11074223,-795,0,1762290110,13274.350470699988,361.7281498200027,54120.36374568 2025-11-04,21:01:52.000,308,11074187,-795,0,1762290111,13274.310052839988,361.72110069000337,54120.29387448 2025-11-04,21:01:53.000,308,11074228,-795,0,1762290112,13274.262898669993,361.72110069000337,54120.38470704 2025-11-04,21:01:54.000,308,11074197,-795,0,1762290113,13274.235953429998,361.74224808000145,54120.18906768 2025-11-04,21:01:55.000,308,11074191,-795,0,1762290114,13274.175326639997,361.7704445999989,54120.46156536 2025-11-04,21:01:56.000,308,11074194,-795,0,1762290115,13274.168590330002,361.7845428600049,54120.46156536 2025-11-04,21:01:57.000,308,11074187,-795,0,1762290116,13274.081018299992,361.7492972100008,54120.29387448 2025-11-04,21:01:58.000,308,11074211,-795,0,1762290117,13274.229217120002,361.74224808000145,54120.69214032 2025-11-04,21:01:59.000,308,11074221,-795,0,1762290118,13274.067545680002,361.74224808000145,54120.41265552 2025-11-04,21:02:00.000,308,11074203,-795,0,1762290119,13274.060809369992,361.74224808000145,54120.496500960006 2025-11-04,21:02:01.000,308,11074213,-795,0,1762290120,13274.020391509992,361.714051560004,54120.48252672 2025-11-04,21:02:02.000,308,11074214,-795,0,1762290121,13274.101227229992,361.6365111300038,54120.53143656 2025-11-04,21:02:03.000,308,11074206,-795,0,1762290122,13274.128172470002,361.6365111300038,54120.63624336001 2025-11-04,21:02:04.000,308,11074137,-795,0,1762290123,13274.141645089992,361.587167220001,54120.29387448 2025-11-04,21:02:05.000,308,11074158,-795,0,1762290124,13274.168590330002,361.5730689600023,54120.27291312001 2025-11-04,21:02:06.000,308,11074204,-795,0,1762290125,13274.128172470002,361.5378233099982,54120.18208056001 2025-11-04,21:02:07.000,308,11074194,-795,0,1762290126,13274.188799260002,361.4532337499986,54120.307848720004 2025-11-04,21:02:08.000,308,11074181,-795,0,1762290127,13274.195535569997,361.4673320100046,54120.36374568 2025-11-04,21:02:09.000,308,11074176,-795,0,1762290128,13274.107963540002,361.39684071000374,54120.475539600004 2025-11-04,21:02:10.000,308,11074229,-795,0,1762290129,13274.182062949993,361.2699563700007,54120.52444944 2025-11-04,21:02:11.000,308,11074174,-795,0,1762290130,13274.107963540002,361.28405462999945,54120.594320640004 2025-11-04,21:02:12.000,308,11074190,-795,0,1762290131,13274.229217120002,361.28405462999945,54120.664191840006 2025-11-04,21:02:13.000,308,11074194,-795,0,1762290132,13274.215744499998,361.2417598500033,54120.69214032 2025-11-04,21:02:14.000,308,11074169,-795,0,1762290133,13274.202271879993,361.2770055000001,54120.67117896 2025-11-04,21:02:15.000,308,11074151,-795,0,1762290134,13274.033864129997,361.3052020200048,54120.5104752 2025-11-04,21:02:16.000,308,11074216,-795,0,1762290135,13273.979973649992,361.29815288999816,54120.52444944 2025-11-04,21:02:17.000,308,11074249,-795,0,1762290136,13273.872192689996,361.3404476700016,54120.55239792 2025-11-04,21:02:18.000,308,11074204,-795,0,1762290137,13273.865456380001,361.3545459300003,54120.426629760004 2025-11-04,21:02:19.000,308,11074176,-795,0,1762290138,13273.75767541999,361.3263494100029,54120.23797752 2025-11-04,21:02:20.000,308,11074218,-795,0,1762290139,13273.818302209991,361.41093897000246,54120.37073280001 2025-11-04,21:02:21.000,308,11074190,-795,0,1762290140,13273.865456380001,361.3897915800044,54120.426629760004 2025-11-04,21:02:22.000,308,11074202,-795,0,1762290141,13273.80482959,361.41093897000246,54120.664191840006 2025-11-04,21:02:23.000,308,11074221,-795,0,1762290142,13273.71725755999,361.39684071000374,54120.44060400001 2025-11-04,21:02:24.000,308,11074179,-795,0,1762290143,13273.73746648999,361.4391354899999,54120.44060400001 2025-11-04,21:02:25.000,308,11074204,-795,0,1762290144,13273.76441173,361.50962679000077,54120.56637216001 2025-11-04,21:02:26.000,308,11074232,-795,0,1762290145,13273.791356969996,361.5519215700042,54120.60130776 2025-11-04,21:02:27.000,308,11074186,-795,0,1762290146,13273.838511139991,361.5378233099982,54120.62925624 2025-11-04,21:02:28.000,308,11074216,-795,0,1762290147,13273.838511139991,361.5730689600023,54120.73406304001 2025-11-04,21:02:29.000,308,11074186,-795,0,1762290148,13273.811565899996,361.55897070000356,54120.48951384001 2025-11-04,21:02:30.000,308,11074223,-795,0,1762290149,13273.892401619996,361.5730689600023,54120.67117896 2025-11-04,21:02:31.000,308,11074184,-795,0,1762290150,13273.959764719992,361.5378233099982,54120.60829488001 2025-11-04,21:02:32.000,308,11074219,-795,0,1762290151,13273.878928999991,361.55897070000356,54120.475539600004 2025-11-04,21:02:33.000,308,11074178,-795,0,1762290152,13273.919346859991,361.49552853000205,54120.46855248001 2025-11-04,21:02:34.000,308,11074226,-795,0,1762290153,13273.80482959,361.50962679000077,54120.24496464 2025-11-04,21:02:35.000,308,11074198,-795,0,1762290154,13273.78462066,361.48143027000333,54120.34977144001 2025-11-04,21:02:36.000,308,11074187,-795,0,1762290155,13273.69704862999,361.5166759200001,54120.48252672 2025-11-04,21:02:37.000,308,11074155,-795,0,1762290156,13273.730730179996,361.460282879998,54120.69214032 2025-11-04,21:02:38.000,308,11074187,-795,0,1762290157,13273.771148039996,361.460282879998,54120.7200888 2025-11-04,21:02:39.000,308,11074148,-795,0,1762290158,13273.68357601,361.4038898400031,54120.37073280001 2025-11-04,21:02:40.000,308,11074160,-795,0,1762290159,13273.7442028,361.39684071000374,54120.48252672 2025-11-04,21:02:41.000,308,11074194,-795,0,1762290160,13273.78462066,361.3756933199984,54120.41964264001 2025-11-04,21:02:42.000,308,11074172,-795,0,1762290161,13273.76441173,361.3897915800044,54120.31483584 2025-11-04,21:02:43.000,308,11074228,-795,0,1762290162,13273.858720069991,361.44618461999926,54120.475539600004 2025-11-04,21:02:44.000,308,11074215,-795,0,1762290163,13273.885665310001,361.58011809000163,54120.44060400001 2025-11-04,21:02:45.000,308,11074207,-795,0,1762290164,13273.690312319995,361.6224128699978,54120.258938880004 2025-11-04,21:02:46.000,308,11074176,-795,0,1762290165,13273.548849809995,361.6012654799997,54120.01438968001 2025-11-04,21:02:47.000,308,11074127,-795,0,1762290166,13273.51516825999,361.5660198300029,54120.20304192001 2025-11-04,21:02:48.000,308,11074236,-795,0,1762290167,13273.48148671,361.5237250499995,54120.161119200005 2025-11-04,21:02:49.000,308,11074215,-795,0,1762290168,13273.49495932999,361.41093897000246,54120.0213768 2025-11-04,21:02:50.000,308,11074211,-795,0,1762290169,13273.60274029,361.4391354899999,54120.34977144001 2025-11-04,21:02:51.000,308,11074229,-795,0,1762290170,13273.66336708,361.48143027000333,54120.41964264001 2025-11-04,21:02:52.000,308,11074165,-795,0,1762290171,13273.838511139991,361.43208636000054,54120.58733352001 2025-11-04,21:02:53.000,308,11074186,-795,0,1762290172,13273.953028409996,361.460282879998,54120.58733352001 2025-11-04,21:02:54.000,308,11074217,-795,0,1762290173,13274.000182579992,361.4884794000027,54120.58733352001 2025-11-04,21:02:55.000,308,11074169,-795,0,1762290174,13273.973237339997,361.4532337499986,54120.36374568 2025-11-04,21:02:56.000,308,11074211,-795,0,1762290175,13273.993446269997,361.44618461999926,54120.426629760004 2025-11-04,21:02:57.000,308,11074203,-795,0,1762290176,13274.128172470002,361.4391354899999,54120.50348808 2025-11-04,21:02:58.000,308,11074216,-795,0,1762290177,13274.148381400002,361.460282879998,54120.50348808 2025-11-04,21:02:59.000,308,11074202,-795,0,1762290178,13274.060809369992,361.48143027000333,54119.96547984001 2025-11-04,21:03:00.000,308,11074197,-795,0,1762290179,13274.094490919997,361.49552853000205,54120.08426088001 2025-11-04,21:03:01.000,308,11074214,-795,0,1762290180,13274.242689739993,361.53077417999884,54120.210029040005 2025-11-04,21:03:02.000,308,11074213,-795,0,1762290181,13274.283107599993,361.5166759200001,54120.20304192001 2025-11-04,21:03:03.000,308,11074201,-795,0,1762290182,13274.289843909988,361.44618461999926,54120.06329952001 2025-11-04,21:03:04.000,308,11074190,-795,0,1762290183,13274.195535569997,361.43208636000054,54120.14714496 2025-11-04,21:03:05.000,308,11074161,-795,0,1762290184,13274.074281989997,361.4250372300012,54120.1960548 2025-11-04,21:03:06.000,308,11074209,-795,0,1762290185,13274.027127820002,361.47438114000397,54120.29387448 2025-11-04,21:03:07.000,308,11074190,-795,0,1762290186,13273.959764719992,361.5730689600023,54120.24496464 2025-11-04,21:03:08.000,308,11074230,-795,0,1762290187,13273.973237339997,361.65765852000186,54120.258938880004 2025-11-04,21:03:09.000,308,11074254,-795,0,1762290188,13273.899137929991,361.59421635000035,54120.161119200005 2025-11-04,21:03:10.000,308,11074246,-795,0,1762290189,13274.074281989997,361.6012654799997,54120.36374568 2025-11-04,21:03:11.000,308,11074171,-795,0,1762290190,13274.094490919997,361.58011809000163,54120.4056684 2025-11-04,21:03:12.000,308,11074138,-795,0,1762290191,13274.074281989997,361.5519215700042,54120.39868128001 2025-11-04,21:03:13.000,308,11074237,-795,0,1762290192,13274.054073059997,361.48143027000333,54120.10522224001 2025-11-04,21:03:14.000,308,11074185,-795,0,1762290193,13274.013655199997,361.4179881000018,54120.0213768 2025-11-04,21:03:15.000,308,11074166,-795,0,1762290194,13274.087754610002,361.4250372300012,54120.02836392 2025-11-04,21:03:16.000,308,11074184,-795,0,1762290195,13274.175326639997,361.36864418999903,54120.258938880004 2025-11-04,21:03:17.000,308,11074161,-795,0,1762290196,13274.195535569997,361.3193002800035,54120.34977144001 2025-11-04,21:03:18.000,308,11074199,-795,0,1762290197,13274.249426050003,361.33339854000224,54120.48951384001 2025-11-04,21:03:19.000,308,11074217,-795,0,1762290198,13274.121436159992,361.24880898000265,54120.16810632 2025-11-04,21:03:20.000,308,11074188,-795,0,1762290199,13274.188799260002,361.2770055000001,54120.307848720004 2025-11-04,21:03:21.000,308,11074108,-795,0,1762290200,13274.168590330002,361.23471072000393,54120.36374568 2025-11-04,21:03:22.000,308,11074190,-795,0,1762290201,13274.182062949993,361.22061245999794,54120.53143656 2025-11-04,21:03:23.000,308,11074206,-795,0,1762290202,13274.121436159992,361.23471072000393,54120.44060400001 2025-11-04,21:03:24.000,308,11074176,-795,0,1762290203,13274.074281989997,361.2065141999992,54120.37073280001 2025-11-04,21:03:25.000,308,11074191,-795,0,1762290204,13274.027127820002,361.12192463999963,54120.37073280001 2025-11-04,21:03:26.000,308,11074213,-795,0,1762290205,13274.067545680002,361.1571702900037,54120.39868128001 2025-11-04,21:03:27.000,308,11074205,-795,0,1762290206,13274.047336750002,361.1430720299977,54120.14714496 2025-11-04,21:03:28.000,308,11074178,-795,0,1762290207,13273.993446269997,361.08667899000284,54120.1261836 2025-11-04,21:03:29.000,308,11074152,-795,0,1762290208,13273.899137929991,361.13602289999835,54119.93753136001 2025-11-04,21:03:30.000,308,11074196,-795,0,1762290209,13273.878928999991,361.16421942000306,54119.972466960004 2025-11-04,21:03:31.000,308,11074187,-795,0,1762290210,13273.959764719992,361.22061245999794,54120.307848720004 2025-11-04,21:03:32.000,308,11074199,-795,0,1762290211,13273.979973649992,361.22061245999794,54120.48951384001 2025-11-04,21:03:33.000,308,11074169,-795,0,1762290212,13273.959764719992,361.22061245999794,54120.46855248001 2025-11-04,21:03:34.000,308,11074194,-795,0,1762290213,13273.966501030001,361.2770055000001,54120.48951384001 2025-11-04,21:03:35.000,308,11074145,-795,0,1762290214,13273.865456380001,361.2770055000001,54120.38470704 2025-11-04,21:03:36.000,308,11074140,-795,0,1762290215,13273.831774829996,361.33339854000224,54120.25195176001 2025-11-04,21:03:37.000,308,11074186,-795,0,1762290216,13273.710521249996,361.34749680000095,54120.10522224001 2025-11-04,21:03:38.000,308,11074167,-795,0,1762290217,13273.68357601,361.4179881000018,54120.30086160001 2025-11-04,21:03:39.000,308,11074203,-795,0,1762290218,13273.61621290999,361.3615950599997,54120.1261836 2025-11-04,21:03:40.000,308,11074161,-795,0,1762290219,13273.59600397999,361.3897915800044,54120.06329952001 2025-11-04,21:03:41.000,308,11074244,-795,0,1762290220,13273.60274029,361.4250372300012,54120.1960548 2025-11-04,21:03:42.000,308,11074240,-795,0,1762290221,13273.55558611999,361.36864418999903,54120.14714496 2025-11-04,21:03:43.000,308,11074125,-795,0,1762290222,13273.53537718999,361.39684071000374,54120.0563124 2025-11-04,21:03:44.000,308,11074171,-795,0,1762290223,13273.52190457,361.3545459300003,54119.993428320005 2025-11-04,21:03:45.000,308,11074178,-795,0,1762290224,13273.51516825999,361.3756933199984,54120.258938880004 2025-11-04,21:03:46.000,308,11074224,-795,0,1762290225,13273.589267669995,361.3615950599997,54120.377719920005 2025-11-04,21:03:47.000,308,11074175,-795,0,1762290226,13273.62294922,361.3404476700016,54120.43361688 2025-11-04,21:03:48.000,308,11074201,-795,0,1762290227,13273.629685529995,361.28405462999945,54120.328810080005 2025-11-04,21:03:49.000,308,11074201,-795,0,1762290228,13273.63642183999,361.2135633299986,54120.279900240006 2025-11-04,21:03:50.000,308,11074181,-795,0,1762290229,13273.71725755999,361.18536681000114,54120.20304192001 2025-11-04,21:03:51.000,308,11074152,-795,0,1762290230,13273.771148039996,361.1430720299977,54120.29387448 2025-11-04,21:03:52.000,308,11074154,-795,0,1762290231,13273.858720069991,361.12192463999963,54120.44060400001 2025-11-04,21:03:53.000,308,11074229,-795,0,1762290232,13273.899137929991,361.128973769999,54120.48951384001 2025-11-04,21:03:54.000,308,11074227,-795,0,1762290233,13273.851983759996,361.05143333999877,54120.32182296001 2025-11-04,21:03:55.000,308,11074222,-795,0,1762290234,13273.73746648999,361.0443842099994,54120.11919648 2025-11-04,21:03:56.000,308,11074196,-795,0,1762290235,13273.777884349991,361.0937281200022,54120.042338160005 2025-11-04,21:03:57.000,308,11074182,-795,0,1762290236,13273.730730179996,361.1148755100003,54120.01438968001 2025-11-04,21:03:58.000,308,11074214,-795,0,1762290237,13273.710521249996,361.13602289999835,54120.0563124 2025-11-04,21:03:59.000,308,11074191,-795,0,1762290238,13273.67683969999,361.1712685500024,54120.210029040005 2025-11-04,21:04:00.000,308,11074174,-795,0,1762290239,13273.72399387,361.24880898000265,54120.27291312001 2025-11-04,21:04:01.000,308,11074193,-795,0,1762290240,13273.730730179996,361.26290724000137,54120.32182296001 2025-11-04,21:04:02.000,308,11074203,-795,0,1762290241,13273.75767541999,361.3052020200048,54120.41265552 2025-11-04,21:04:03.000,308,11074172,-795,0,1762290242,13273.68357601,361.2699563700007,54120.30086160001 2025-11-04,21:04:04.000,308,11074191,-795,0,1762290243,13273.865456380001,361.3545459300003,54120.51746232001 2025-11-04,21:04:05.000,308,11074211,-795,0,1762290244,13273.791356969996,361.38274244999775,54120.41265552 2025-11-04,21:04:06.000,308,11074212,-795,0,1762290245,13273.76441173,361.43208636000054,54120.38470704 2025-11-04,21:04:07.000,308,11074185,-795,0,1762290246,13273.811565899996,361.4673320100046,54120.43361688 2025-11-04,21:04:08.000,308,11074213,-795,0,1762290247,13273.838511139991,361.4391354899999,54120.37073280001 2025-11-04,21:04:09.000,308,11074231,-795,0,1762290248,13273.73746648999,361.36864418999903,54119.93753136001 2025-11-04,21:04:10.000,308,11074224,-795,0,1762290249,13273.73746648999,361.3193002800035,54120.0563124 2025-11-04,21:04:11.000,308,11074183,-795,0,1762290250,13273.66336708,361.3193002800035,54120.112209360006 2025-11-04,21:04:12.000,308,11074186,-795,0,1762290251,13273.710521249996,361.2911037599988,54120.161119200005 2025-11-04,21:04:13.000,308,11074202,-795,0,1762290252,13273.61621290999,361.19946506999986,54120.0213768 2025-11-04,21:04:14.000,308,11074186,-795,0,1762290253,13273.62294922,361.19946506999986,54120.39169416 2025-11-04,21:04:15.000,308,11074172,-795,0,1762290254,13273.58253136,361.1783176800018,54120.377719920005 2025-11-04,21:04:16.000,308,11074162,-795,0,1762290255,13273.508431949995,361.15012116000435,54120.1960548 2025-11-04,21:04:17.000,308,11074174,-795,0,1762290256,13273.468014089995,361.1430720299977,54120.14714496 2025-11-04,21:04:18.000,308,11074179,-795,0,1762290257,13273.528640879995,361.16421942000306,54120.258938880004 2025-11-04,21:04:19.000,308,11074172,-795,0,1762290258,13273.340024199999,361.06553160000476,54120.210029040005 2025-11-04,21:04:20.000,308,11074202,-795,0,1762290259,13273.42085992,361.1148755100003,54120.22400328 2025-11-04,21:04:21.000,308,11074180,-795,0,1762290260,13273.427596229994,361.0584824699981,54120.20304192001 2025-11-04,21:04:22.000,308,11074230,-795,0,1762290261,13273.48148671,361.10077725000156,54120.25195176001 2025-11-04,21:04:23.000,308,11074208,-795,0,1762290262,13273.488223019995,361.1148755100003,54120.24496464 2025-11-04,21:04:24.000,308,11074204,-795,0,1762290263,13273.468014089995,361.1148755100003,54119.72093064 2025-11-04,21:04:25.000,308,11074195,-795,0,1762290264,13273.49495932999,361.10077725000156,54119.72093064 2025-11-04,21:04:26.000,308,11074156,-795,0,1762290265,13273.528640879995,361.12192463999963,54119.76984048001 2025-11-04,21:04:27.000,308,11074157,-795,0,1762290266,13273.49495932999,361.128973769999,54119.64407232 2025-11-04,21:04:28.000,308,11074175,-795,0,1762290267,13273.5421135,361.15012116000435,54119.86766016001 2025-11-04,21:04:29.000,308,11074215,-795,0,1762290268,13273.46127778,361.13602289999835,54119.81875032001 2025-11-04,21:04:30.000,308,11074218,-795,0,1762290269,13273.44106885,361.18536681000114,54119.874647280005 2025-11-04,21:04:31.000,308,11074166,-795,0,1762290270,13273.468014089995,361.2135633299986,54120.0213768 2025-11-04,21:04:32.000,308,11074185,-795,0,1762290271,13273.53537718999,361.2417598500033,54120.02836392 2025-11-04,21:04:33.000,308,11074179,-795,0,1762290272,13273.53537718999,361.3052020200048,54120.10522224001 2025-11-04,21:04:34.000,308,11074231,-795,0,1762290273,13273.53537718999,361.33339854000224,54120.07028664 2025-11-04,21:04:35.000,308,11074183,-795,0,1762290274,13273.528640879995,361.3404476700016,54120.18906768 2025-11-04,21:04:36.000,308,11074208,-795,0,1762290275,13273.62294922,361.38274244999775,54120.210029040005 2025-11-04,21:04:37.000,308,11074161,-795,0,1762290276,13273.70378494,361.3756933199984,54120.30086160001 2025-11-04,21:04:38.000,308,11074134,-795,0,1762290277,13273.60274029,361.4179881000018,54119.86766016001 2025-11-04,21:04:39.000,308,11074158,-795,0,1762290278,13273.65663076999,361.3897915800044,54119.83971168 2025-11-04,21:04:40.000,308,11074127,-795,0,1762290279,13273.670103389995,361.460282879998,54119.84669880001 2025-11-04,21:04:41.000,308,11074209,-795,0,1762290280,13273.649894459995,361.41093897000246,54119.86766016001 2025-11-04,21:04:42.000,308,11074218,-795,0,1762290281,13273.70378494,361.43208636000054,54120.28688736 2025-11-04,21:04:43.000,308,11074203,-795,0,1762290282,13273.690312319995,361.4391354899999,54120.44060400001 2025-11-04,21:04:44.000,308,11074207,-795,0,1762290283,13273.63642183999,361.4532337499986,54120.35675856 2025-11-04,21:04:45.000,308,11074196,-715,0,1762290284,13273.57579504999,361.3545459300003,54120.38470704 2025-11-04,21:04:46.000,308,11074229,-795,0,1762290285,13273.52190457,361.3897915800044,54120.27291312001 2025-11-04,21:04:47.000,308,11074175,-795,0,1762290286,13273.548849809995,361.2911037599988,54120.3357972 2025-11-04,21:04:48.000,308,11074202,-795,0,1762290287,13273.48148671,361.3404476700016,54120.18208056001 2025-11-04,21:04:49.000,308,11074191,-795,0,1762290288,13273.51516825999,361.3052020200048,54120.18906768 2025-11-04,21:04:50.000,308,11074231,-795,0,1762290289,13273.58253136,361.2911037599988,54120.31483584 2025-11-04,21:04:51.000,308,11074189,-795,0,1762290290,13273.56232243,361.33339854000224,54120.34977144001 2025-11-04,21:04:52.000,308,11074209,-795,0,1762290291,13273.70378494,361.26290724000137,54120.258938880004 2025-11-04,21:04:53.000,308,11074210,-795,0,1762290292,13273.791356969996,361.29815288999816,54120.24496464 2025-11-04,21:04:54.000,308,11074164,-795,0,1762290293,13273.777884349991,361.24880898000265,54120.210029040005 2025-11-04,21:04:55.000,308,11074128,-795,0,1762290294,13273.69704862999,361.2699563700007,54120.24496464 2025-11-04,21:04:56.000,308,11074122,-795,0,1762290295,13273.70378494,361.22061245999794,54120.24496464 2025-11-04,21:04:57.000,308,11074166,-795,0,1762290296,13273.66336708,361.28405462999945,54120.51746232001 2025-11-04,21:04:58.000,308,11074218,-795,0,1762290297,13273.61621290999,361.24880898000265,54120.48252672 2025-11-04,21:04:59.000,308,11074208,-795,0,1762290298,13273.49495932999,361.18536681000114,54120.36374568 2025-11-04,21:05:00.000,308,11074235,-795,0,1762290299,13273.43433253999,361.1924159400005,54120.55938504 2025-11-04,21:05:01.000,308,11074215,-795,0,1762290300,13273.35349681999,361.13602289999835,54120.38470704 2025-11-04,21:05:02.000,308,11074163,-795,0,1762290301,13273.46127778,361.13602289999835,54120.5803464 2025-11-04,21:05:03.000,308,11074176,-795,0,1762290302,13273.50169564,361.13602289999835,54120.51746232001 2025-11-04,21:05:04.000,308,11074265,-795,0,1762290303,13273.53537718999,361.0443842099994,54120.3357972 2025-11-04,21:05:05.000,308,11074220,-795,0,1762290304,13273.52190457,361.1078263800009,54120.37073280001 2025-11-04,21:05:06.000,308,11074179,-795,0,1762290305,13273.63642183999,361.06553160000476,54120.15413208001 2025-11-04,21:05:07.000,308,11074176,-795,0,1762290306,13273.68357601,361.10077725000156,54120.10522224001 2025-11-04,21:05:08.000,308,11074185,-795,0,1762290307,13273.851983759996,361.1571702900037,54120.34977144001 2025-11-04,21:05:09.000,308,11074170,-795,0,1762290308,13273.78462066,361.1712685500024,54120.11919648 2025-11-04,21:05:10.000,308,11074165,-795,0,1762290309,13273.865456380001,361.1924159400005,54120.3357972 2025-11-04,21:05:11.000,308,11074160,-795,0,1762290310,13273.885665310001,361.24880898000265,54120.55239792 2025-11-04,21:05:12.000,308,11074219,-795,0,1762290311,13273.865456380001,361.2276615900046,54120.5803464 2025-11-04,21:05:13.000,308,11074225,-795,0,1762290312,13273.771148039996,361.2417598500033,54120.60130776 2025-11-04,21:05:14.000,308,11074186,-795,0,1762290313,13273.67683969999,361.2911037599988,54120.44060400001 2025-11-04,21:05:15.000,308,11074222,-795,0,1762290314,13273.55558611999,361.3052020200048,54120.53842368001 2025-11-04,21:05:16.000,308,11074182,-795,0,1762290315,13273.629685529995,361.29815288999816,54120.58733352001 2025-11-04,21:05:17.000,308,11074206,-795,0,1762290316,13273.609476599995,361.3615950599997,54120.63624336001 2025-11-04,21:05:18.000,308,11074230,-795,0,1762290317,13273.73746648999,361.34749680000095,54120.6502176 2025-11-04,21:05:19.000,308,11074174,-795,0,1762290318,13273.64315815,361.3897915800044,54120.328810080005 2025-11-04,21:05:20.000,308,11074225,-795,0,1762290319,13273.76441173,361.4250372300012,54120.32182296001 2025-11-04,21:05:21.000,308,11074180,-795,0,1762290320,13273.892401619996,361.43208636000054,54120.265926 2025-11-04,21:05:22.000,308,11074184,-795,0,1762290321,13273.838511139991,361.44618461999926,54120.01438968001 2025-11-04,21:05:23.000,308,11074228,-795,0,1762290322,13274.040600439992,361.4673320100046,54120.29387448 2025-11-04,21:05:24.000,308,11074177,-795,0,1762290323,13274.060809369992,361.4884794000027,54120.258938880004 2025-11-04,21:05:25.000,308,11074243,-795,0,1762290324,13274.134908779997,361.5378233099982,54120.60829488001 2025-11-04,21:05:26.000,308,11074262,-795,0,1762290325,13274.182062949993,361.49552853000205,54120.51746232001 2025-11-04,21:05:27.000,308,11074157,-795,0,1762290326,13274.128172470002,361.43208636000054,54120.48951384001 2025-11-04,21:05:28.000,308,11074180,-795,0,1762290327,13274.033864129997,361.3263494100029,54120.43361688 2025-11-04,21:05:29.000,308,11074232,-795,0,1762290328,13273.838511139991,361.33339854000224,54120.377719920005 2025-11-04,21:05:30.000,308,11074193,-795,0,1762290329,13273.67683969999,361.4250372300012,54120.41964264001 2025-11-04,21:05:31.000,308,11074188,-795,0,1762290330,13273.609476599995,361.60831460999907,54120.38470704 2025-11-04,21:05:32.000,308,11074235,-795,0,1762290331,13273.690312319995,361.6717567800006,54120.53143656 2025-11-04,21:05:33.000,308,11074216,-795,0,1762290332,13273.7442028,361.65765852000186,54120.643230480004 2025-11-04,21:05:34.000,308,11074208,-795,0,1762290333,13273.818302209991,361.6858550399993,54120.7200888 2025-11-04,21:05:35.000,308,11074156,-795,0,1762290334,13273.82503852,361.6294620000044,54120.34278432 2025-11-04,21:05:36.000,308,11074201,-795,0,1762290335,13273.865456380001,361.64356026000314,54120.258938880004 2025-11-04,21:05:37.000,308,11074187,-795,0,1762290336,13273.892401619996,361.6012654799997,54120.29387448 2025-11-04,21:05:38.000,308,11074220,-795,0,1762290337,13274.040600439992,361.58011809000163,54120.43361688 2025-11-04,21:05:39.000,308,11074187,-795,0,1762290338,13274.006918890002,361.587167220001,54120.57335928 2025-11-04,21:05:40.000,308,11074144,-795,0,1762290339,13274.182062949993,361.587167220001,54120.5803464 2025-11-04,21:05:41.000,308,11074170,-795,0,1762290340,13274.222480809993,361.6365111300038,54120.72707592 2025-11-04,21:05:42.000,308,11074220,-795,0,1762290341,13274.323525459993,361.61536373999843,54120.762011520004 2025-11-04,21:05:43.000,308,11074191,-795,0,1762290342,13274.343734389993,361.6647076500012,54120.80393424001 2025-11-04,21:05:44.000,308,11074222,-795,0,1762290343,13274.357207009998,361.6647076500012,54120.6502176 2025-11-04,21:05:45.000,308,11074178,-795,0,1762290344,13274.451515349989,361.6717567800006,54120.68515320001 2025-11-04,21:05:46.000,308,11074203,-795,0,1762290345,13274.539087379999,361.69290416999866,54120.75502440001 2025-11-04,21:05:47.000,308,11074198,-795,0,1762290346,13274.512142139989,361.7281498200027,54120.810921360004 2025-11-04,21:05:48.000,308,11074252,-795,0,1762290347,13274.566032619994,361.7633954699995,54120.74803728 2025-11-04,21:05:49.000,308,11074144,-795,0,1762290348,13274.539087379999,361.699953299998,54120.36374568 2025-11-04,21:05:50.000,308,11074197,-795,0,1762290349,13274.59297785999,361.8127393800023,54120.45457824 2025-11-04,21:05:51.000,308,11074183,-795,0,1762290350,13274.61318678999,361.8620832899978,54120.57335928 2025-11-04,21:05:52.000,308,11074208,-795,0,1762290351,13274.599714169999,361.8832306800032,54120.62925624 2025-11-04,21:05:53.000,308,11074197,-795,0,1762290352,13274.57276892999,361.9960167600002,54120.74803728 2025-11-04,21:05:54.000,308,11074169,-795,0,1762290353,13274.545823689994,362.0171641499983,54120.80393424001 2025-11-04,21:05:55.000,308,11074187,-795,0,1762290354,13274.438042729998,362.0171641499983,54120.82489560001 2025-11-04,21:05:56.000,308,11074186,-795,0,1762290355,13274.579505239999,362.1863432700047,54121.06245768 2025-11-04,21:05:57.000,308,11074168,-795,0,1762290356,13274.539087379999,362.17224500999873,54121.097393280004 2025-11-04,21:05:58.000,308,11074198,-795,0,1762290357,13274.471724279989,362.2215889200015,54121.048483440005 2025-11-04,21:05:59.000,308,11074185,-795,0,1762290358,13274.256162359998,362.21453979000216,54120.85284408001 2025-11-04,21:06:00.000,308,11074197,-795,0,1762290359,13274.235953429998,362.28503109000303,54120.74803728 2025-11-04,21:06:01.000,308,11074198,-795,0,1762290360,13274.202271879993,362.23568718000024,54120.88777968 2025-11-04,21:06:02.000,308,11074179,-795,0,1762290361,13274.182062949993,362.2427363099996,54121.00656072 2025-11-04,21:06:03.000,308,11074218,-795,0,1762290362,13274.215744499998,362.17224500999873,54120.76899864 2025-11-04,21:06:04.000,308,11074242,-795,0,1762290363,13274.242689739993,362.1863432700047,54120.643230480004 2025-11-04,21:06:05.000,308,11074173,-795,0,1762290364,13274.276371289998,362.1229011000032,54120.62226912 2025-11-04,21:06:06.000,308,11074183,-795,0,1762290365,13274.350470699988,362.045360670003,54120.74803728 2025-11-04,21:06:07.000,308,11074183,-795,0,1762290366,13274.303316529993,362.03831154000363,54120.810921360004 2025-11-04,21:06:08.000,308,11074171,-795,0,1762290367,13274.417833799998,362.03831154000363,54120.8598312 2025-11-04,21:06:09.000,308,11074296,-795,0,1762290368,13274.397624869998,361.9819185000015,54120.79694712 2025-11-04,21:06:10.000,308,11074222,-795,0,1762290369,13274.444779039994,361.9748693700021,54120.76899864 2025-11-04,21:06:11.000,308,11074195,-795,0,1762290370,13274.532351069989,361.9819185000015,54120.90175392001 2025-11-04,21:06:12.000,308,11074169,-795,0,1762290371,13274.66034096,361.9607711100034,54120.964638 2025-11-04,21:06:13.000,308,11074162,-795,0,1762290372,13274.64013203,361.91847633,54121.00656072 2025-11-04,21:06:14.000,308,11074242,-795,0,1762290373,13274.64013203,361.92552545999933,54121.0345092 2025-11-04,21:06:15.000,308,11074161,-795,0,1762290374,13274.626659409994,361.92552545999933,54120.90874104 2025-11-04,21:06:16.000,308,11074192,-795,0,1762290375,13274.59297785999,361.9748693700021,54120.92271528001 2025-11-04,21:06:17.000,308,11074256,-795,0,1762290376,13274.518878449999,361.9466728500047,54120.73406304001 2025-11-04,21:06:18.000,308,11074205,-795,0,1762290377,13274.478460589999,361.92552545999933,54120.67816608 2025-11-04,21:06:19.000,308,11074164,-795,0,1762290378,13274.404361179993,361.9114272000006,54120.55938504 2025-11-04,21:06:20.000,308,11074173,-795,0,1762290379,13274.424570109994,361.95372198000405,54120.74105016 2025-11-04,21:06:21.000,308,11074193,-795,0,1762290380,13274.485196899994,361.98896763000084,54120.950663760006 2025-11-04,21:06:22.000,308,11074223,-795,0,1762290381,13274.498669519999,362.02421327999764,54121.1043804 2025-11-04,21:06:23.000,308,11074177,-795,0,1762290382,13274.377415939998,361.9748693700021,54121.048483440005 2025-11-04,21:06:24.000,308,11074205,-795,0,1762290383,13274.249426050003,362.0171641499983,54120.83886984 2025-11-04,21:06:25.000,308,11074203,-795,0,1762290384,13274.121436159992,361.9748693700021,54120.79694712 2025-11-04,21:06:26.000,308,11074206,-795,0,1762290385,13274.215744499998,362.06650806000107,54120.978612240004 2025-11-04,21:06:27.000,308,11074239,-795,0,1762290386,13274.202271879993,362.0594589300017,54121.097393280004 2025-11-04,21:06:28.000,308,11074180,-795,0,1762290387,13274.121436159992,362.07355719000043,54121.118354640006 2025-11-04,21:06:29.000,308,11074172,-795,0,1762290388,13273.986709960001,361.9960167600002,54120.93668952 2025-11-04,21:06:30.000,308,11074218,-795,0,1762290389,13274.013655199997,362.03831154000363,54121.05547056 2025-11-04,21:06:31.000,308,11074290,-795,0,1762290390,13274.000182579992,362.0171641499983,54120.762011520004 2025-11-04,21:06:32.000,308,11074251,-795,0,1762290391,13274.027127820002,361.9960167600002,54120.74803728 2025-11-04,21:06:33.000,308,11074203,-795,0,1762290392,13274.033864129997,361.9960167600002,54120.80393424001 2025-11-04,21:06:34.000,308,11074130,-795,0,1762290393,13273.899137929991,361.9748693700021,54120.68515320001 2025-11-04,21:06:35.000,308,11074215,-795,0,1762290394,13273.926083170001,361.9607711100034,54120.83886984 2025-11-04,21:06:36.000,308,11074178,-795,0,1762290395,13274.013655199997,361.9748693700021,54121.118354640006 2025-11-04,21:06:37.000,308,11074191,-795,0,1762290396,13273.973237339997,361.8973289400019,54120.94367664001 2025-11-04,21:06:38.000,308,11074247,-795,0,1762290397,13274.040600439992,361.8832306800032,54121.07643192 2025-11-04,21:06:39.000,308,11074205,-795,0,1762290398,13273.80482959,361.80569025000295,54120.74105016 2025-11-04,21:06:40.000,308,11074162,-795,0,1762290399,13273.811565899996,361.7845428600049,54120.74803728 2025-11-04,21:06:41.000,308,11074241,-795,0,1762290400,13273.872192689996,361.79159199000424,54120.79694712 2025-11-04,21:06:42.000,308,11074218,-795,0,1762290401,13273.885665310001,361.714051560004,54120.8947668 2025-11-04,21:06:43.000,308,11074156,-795,0,1762290402,13273.919346859991,361.75634634000016,54121.06245768 2025-11-04,21:06:44.000,308,11074212,-795,0,1762290403,13273.831774829996,361.74224808000145,54120.713101680005 2025-11-04,21:06:45.000,308,11074185,-795,0,1762290404,13273.730730179996,361.6294620000044,54120.69214032 2025-11-04,21:06:46.000,308,11074210,-795,0,1762290405,13273.750939109996,361.60831460999907,54120.76899864 2025-11-04,21:06:47.000,308,11074156,-795,0,1762290406,13273.750939109996,361.61536373999843,54120.70611456001 2025-11-04,21:06:48.000,308,11074178,-795,0,1762290407,13273.69704862999,361.58011809000163,54120.60130776 2025-11-04,21:06:49.000,308,11074244,-795,0,1762290408,13273.57579504999,361.5378233099982,54120.69214032 2025-11-04,21:06:50.000,308,11074227,-795,0,1762290409,13273.59600397999,361.5237250499995,54120.67117896 2025-11-04,21:06:51.000,308,11074173,-795,0,1762290410,13273.569058739995,361.5730689600023,54120.5803464 2025-11-04,21:06:52.000,308,11074161,-795,0,1762290411,13273.488223019995,361.6647076500012,54120.496500960006 2025-11-04,21:06:53.000,308,11074248,-795,0,1762290412,13273.468014089995,361.699953299998,54120.643230480004 2025-11-04,21:06:54.000,308,11074207,-795,0,1762290413,13273.387178369994,361.699953299998,54120.60130776 2025-11-04,21:06:55.000,308,11074160,-795,0,1762290414,13273.427596229994,361.699953299998,54120.48951384001 2025-11-04,21:06:56.000,308,11074231,-795,0,1762290415,13273.53537718999,361.77749372999824,54120.67117896 2025-11-04,21:06:57.000,308,11074214,-795,0,1762290416,13273.58253136,361.79159199000424,54120.7200888 2025-11-04,21:06:58.000,308,11074162,-795,0,1762290417,13273.670103389995,361.80569025000295,54120.496500960006 2025-11-04,21:06:59.000,308,11074201,-795,0,1762290418,13273.62294922,361.82683764000103,54120.38470704 2025-11-04,21:07:00.000,308,11074261,-795,0,1762290419,13273.649894459995,361.8761815500038,54120.41265552 2025-11-04,21:07:01.000,308,11074193,-795,0,1762290420,13273.75767541999,361.89027981000254,54120.5104752 2025-11-04,21:07:02.000,308,11074243,-795,0,1762290421,13273.811565899996,361.9114272000006,54120.55938504 2025-11-04,21:07:03.000,308,11074192,-795,0,1762290422,13273.851983759996,361.9607711100034,54120.810921360004 2025-11-04,21:07:04.000,308,11074240,-795,0,1762290423,13273.75767541999,361.9466728500047,54120.664191840006 2025-11-04,21:07:05.000,308,11074227,-795,0,1762290424,13273.710521249996,361.9960167600002,54120.60829488001 2025-11-04,21:07:06.000,308,11074205,-795,0,1762290425,13273.70378494,361.9819185000015,54120.65720472001 2025-11-04,21:07:07.000,308,11074180,-795,0,1762290426,13273.70378494,362.06650806000107,54120.62925624 2025-11-04,21:07:08.000,308,11074197,-795,0,1762290427,13273.80482959,362.03831154000363,54120.74803728 2025-11-04,21:07:09.000,308,11074217,-795,0,1762290428,13273.64315815,361.9819185000015,54120.65720472001 2025-11-04,21:07:10.000,308,11074177,-795,0,1762290429,13273.750939109996,362.02421327999764,54120.69214032 2025-11-04,21:07:11.000,308,11074148,-795,0,1762290430,13273.80482959,362.0171641499983,54120.72707592 2025-11-04,21:07:12.000,308,11074121,-795,0,1762290431,13273.791356969996,361.9325745899987,54120.34278432 2025-11-04,21:07:13.000,308,11074169,-795,0,1762290432,13273.76441173,361.9819185000015,54120.23797752 2025-11-04,21:07:14.000,308,11074165,-795,0,1762290433,13273.71725755999,361.9960167600002,54120.328810080005 2025-11-04,21:07:15.000,308,11074183,-795,0,1762290434,13273.670103389995,362.045360670003,54120.279900240006 2025-11-04,21:07:16.000,308,11074200,-795,0,1762290435,13273.777884349991,362.06650806000107,54120.48252672 2025-11-04,21:07:17.000,308,11074180,-795,0,1762290436,13273.777884349991,362.1088028400045,54120.643230480004 2025-11-04,21:07:18.000,308,11074177,-795,0,1762290437,13273.710521249996,362.08765544999915,54120.664191840006 2025-11-04,21:07:19.000,308,11074216,-795,0,1762290438,13273.57579504999,362.0947045799985,54120.30086160001 2025-11-04,21:07:20.000,308,11074188,-795,0,1762290439,13273.56232243,362.1933924000041,54120.35675856 2025-11-04,21:07:21.000,308,11074181,-795,0,1762290440,13273.5421135,362.1933924000041,54120.43361688 2025-11-04,21:07:22.000,308,11074162,-795,0,1762290441,13273.488223019995,362.15814675,54120.475539600004 2025-11-04,21:07:23.000,308,11074219,-795,0,1762290442,13273.508431949995,362.1863432700047,54120.46855248001 2025-11-04,21:07:24.000,308,11074185,-795,0,1762290443,13273.468014089995,362.15109762000066,54120.475539600004 2025-11-04,21:07:25.000,308,11074179,-795,0,1762290444,13273.44106885,362.1651958799994,54120.35675856 2025-11-04,21:07:26.000,308,11074142,-795,0,1762290445,13273.35349681999,362.07355719000043,54120.07727376 2025-11-04,21:07:27.000,308,11074137,-795,0,1762290446,13273.380442059999,362.0806063199998,54120.28688736 2025-11-04,21:07:28.000,308,11074264,-795,0,1762290447,13273.43433253999,362.0171641499983,54120.265926 2025-11-04,21:07:29.000,308,11074198,-795,0,1762290448,13273.44106885,362.0101150199989,54120.18906768 2025-11-04,21:07:30.000,308,11074235,-795,0,1762290449,13273.508431949995,362.02421327999764,54120.41964264001 2025-11-04,21:07:31.000,308,11074203,-795,0,1762290450,13273.55558611999,362.06650806000107,54120.57335928 2025-11-04,21:07:32.000,308,11074250,-795,0,1762290451,13273.72399387,361.9960167600002,54120.63624336001 2025-11-04,21:07:33.000,308,11074233,-795,0,1762290452,13273.76441173,361.9960167600002,54120.67117896 2025-11-04,21:07:34.000,308,11074164,-795,0,1762290453,13273.750939109996,362.0101150199989,54120.7200888 2025-11-04,21:07:35.000,308,11074181,-795,0,1762290454,13273.62294922,361.92552545999933,54120.52444944 2025-11-04,21:07:36.000,308,11074137,-795,0,1762290455,13273.58253136,361.92552545999933,54120.55938504 2025-11-04,21:07:37.000,308,11074178,-795,0,1762290456,13273.50169564,361.91847633,54120.58733352001 2025-11-04,21:07:38.000,308,11074153,-795,0,1762290457,13273.387178369994,361.8973289400019,54120.52444944 2025-11-04,21:07:39.000,308,11074211,-795,0,1762290458,13273.292870029989,361.8973289400019,54120.10522224001 2025-11-04,21:07:40.000,308,11074162,-795,0,1762290459,13273.245715859994,361.95372198000405,54120.15413208001 2025-11-04,21:07:41.000,308,11074214,-795,0,1762290460,13273.299606339999,361.9114272000006,54119.93054424 2025-11-04,21:07:42.000,308,11074199,-795,0,1762290461,13273.191825379989,362.0171641499983,54120.02836392 2025-11-04,21:07:43.000,308,11074207,-795,0,1762290462,13273.178352759998,361.9819185000015,54120.17509344 2025-11-04,21:07:44.000,308,11074210,-795,0,1762290463,13273.137934899998,362.0101150199989,54120.24496464 2025-11-04,21:07:45.000,308,11074203,-795,0,1762290464,13273.198561689998,362.07355719000043,54120.29387448 2025-11-04,21:07:46.000,308,11074194,-795,0,1762290465,13273.252452169989,362.05240980000235,54120.36374568 2025-11-04,21:07:47.000,308,11074204,-795,0,1762290466,13273.265924789994,362.0947045799985,54120.43361688 2025-11-04,21:07:48.000,308,11074172,-795,0,1762290467,13273.292870029989,362.07355719000043,54120.4056684 2025-11-04,21:07:49.000,308,11074198,-795,0,1762290468,13273.259188479999,362.0171641499983,54120.22400328 2025-11-04,21:07:50.000,308,11074258,-795,0,1762290469,13273.387178369994,362.06650806000107,54120.426629760004 2025-11-04,21:07:51.000,308,11074199,-795,0,1762290470,13273.380442059999,362.045360670003,54120.37073280001 2025-11-04,21:07:52.000,308,11074200,-795,0,1762290471,13273.37370574999,362.07355719000043,54120.31483584 2025-11-04,21:07:53.000,308,11074175,-795,0,1762290472,13273.360233129999,362.07355719000043,54120.140157840004 2025-11-04,21:07:54.000,308,11074197,-795,0,1762290473,13273.346760509994,362.0312624100043,54120.20304192001 2025-11-04,21:07:55.000,308,11074225,-795,0,1762290474,13273.252452169989,362.0171641499983,54120.07727376 2025-11-04,21:07:56.000,308,11074199,-795,0,1762290475,13273.286133719994,362.0101150199989,54120.112209360006 2025-11-04,21:07:57.000,308,11074243,-795,0,1762290476,13273.407387299994,362.05240980000235,54120.44060400001 2025-11-04,21:07:58.000,308,11074231,-795,0,1762290477,13273.427596229994,362.0806063199998,54120.496500960006 2025-11-04,21:07:59.000,308,11074199,-795,0,1762290478,13273.306342649994,361.9819185000015,54120.23797752 2025-11-04,21:08:00.000,308,11074228,-795,0,1762290479,13273.286133719994,362.0806063199998,54120.328810080005 2025-11-04,21:08:01.000,308,11074176,-795,0,1762290480,13273.286133719994,362.00306588999956,54120.35675856 2025-11-04,21:08:02.000,308,11074170,-795,0,1762290481,13273.279397409999,361.96782024000277,54120.43361688 2025-11-04,21:08:03.000,308,11074252,-795,0,1762290482,13273.232243239989,361.9819185000015,54120.43361688 2025-11-04,21:08:04.000,308,11074183,-795,0,1762290483,13273.151407519988,361.95372198000405,54120.41964264001 2025-11-04,21:08:05.000,308,11074154,-795,0,1762290484,13273.137934899998,361.92552545999933,54120.43361688 2025-11-04,21:08:06.000,308,11074225,-795,0,1762290485,13273.084044419993,361.8832306800032,54120.091248000004 2025-11-04,21:08:07.000,308,11074188,-795,0,1762290486,13273.084044419993,361.8973289400019,54120.258938880004 2025-11-04,21:08:08.000,308,11074179,-795,0,1762290487,13273.158143829998,361.8973289400019,54120.09823512 2025-11-04,21:08:09.000,308,11074208,-795,0,1762290488,13273.063835489993,361.85503415999847,54120.00041544 2025-11-04,21:08:10.000,308,11074175,-795,0,1762290489,13273.036890249998,361.8620832899978,54120.07028664 2025-11-04,21:08:11.000,308,11074181,-795,0,1762290490,13273.144671209993,361.8761815500038,54120.30086160001 2025-11-04,21:08:12.000,308,11074224,-795,0,1762290491,13273.198561689998,361.86913242000446,54120.36374568 2025-11-04,21:08:13.000,308,11074213,-795,0,1762290492,13273.185089069993,361.8620832899978,54120.41265552 2025-11-04,21:08:14.000,308,11074172,-795,0,1762290493,13273.151407519988,361.85503415999847,54120.39169416 2025-11-04,21:08:15.000,308,11074215,-795,0,1762290494,13273.097517039998,361.80569025000295,54120.258938880004 2025-11-04,21:08:16.000,308,11074132,-795,0,1762290495,13273.137934899998,361.84093589999975,54120.140157840004 2025-11-04,21:08:17.000,308,11074186,-795,0,1762290496,13273.137934899998,361.8479850299991,54120.3357972 2025-11-04,21:08:18.000,308,11074163,-795,0,1762290497,13273.185089069993,361.8197885100017,54120.34278432 2025-11-04,21:08:19.000,308,11074182,-795,0,1762290498,13273.016681319998,361.8127393800023,54120.210029040005 2025-11-04,21:08:20.000,308,11074206,-795,0,1762290499,13273.097517039998,361.8127393800023,54119.993428320005 2025-11-04,21:08:21.000,308,11074176,-795,0,1762290500,13273.212034309989,361.7633954699995,54120.112209360006 2025-11-04,21:08:22.000,308,11074216,-795,0,1762290501,13273.178352759998,361.7704445999989,54120.091248000004 2025-11-04,21:08:23.000,308,11074145,-795,0,1762290502,13273.097517039998,361.714051560004,54119.874647280005 2025-11-04,21:08:24.000,308,11074227,-795,0,1762290503,13273.036890249998,361.6858550399993,54119.972466960004 2025-11-04,21:08:25.000,308,11074209,-795,0,1762290504,13273.090780729988,361.714051560004,54120.25195176001 2025-11-04,21:08:26.000,308,11074200,-795,0,1762290505,13273.131198589988,361.70700243000465,54120.31483584 2025-11-04,21:08:27.000,308,11074175,-795,0,1762290506,13272.989736080002,361.7281498200027,54120.11919648 2025-11-04,21:08:28.000,308,11074188,-795,0,1762290507,13273.077308109998,361.7281498200027,54120.30086160001 2025-11-04,21:08:29.000,308,11074214,-795,0,1762290508,13272.996472389998,361.714051560004,54120.16810632 2025-11-04,21:08:30.000,308,11074187,-795,0,1762290509,13273.043626559993,361.699953299998,54120.140157840004 2025-11-04,21:08:31.000,308,11074123,-795,0,1762290510,13273.104253349993,361.72110069000337,54120.18906768 2025-11-04,21:08:32.000,308,11074197,-795,0,1762290511,13273.097517039998,361.7633954699995,54120.17509344 2025-11-04,21:08:33.000,308,11074218,-795,0,1762290512,13273.084044419993,361.7492972100008,54120.112209360006 2025-11-04,21:08:34.000,308,11074214,-795,0,1762290513,13272.956054529997,361.7351989500021,54119.71394352 2025-11-04,21:08:35.000,308,11074221,-795,0,1762290514,13272.935845599997,361.7351989500021,54119.79778896001 2025-11-04,21:08:36.000,308,11074181,-795,0,1762290515,13272.807855710002,361.69290416999866,54119.56022688001 2025-11-04,21:08:37.000,308,11074246,-795,0,1762290516,13272.902164049992,361.69290416999866,54119.9515056 2025-11-04,21:08:38.000,308,11074210,-795,0,1762290517,13272.881955119992,361.7351989500021,54120.18906768 2025-11-04,21:08:39.000,308,11074158,-795,0,1762290518,13272.753965229997,361.699953299998,54119.85368592 2025-11-04,21:08:40.000,308,11074211,-795,0,1762290519,13272.733756299996,361.77749372999824,54119.89560864001 2025-11-04,21:08:41.000,308,11074109,-795,0,1762290520,13272.713547369996,361.7351989500021,54119.90958288 2025-11-04,21:08:42.000,308,11074060,-795,0,1762290521,13272.760701539992,361.67880590999994,54119.79778896001 2025-11-04,21:08:43.000,308,11074213,-795,0,1762290522,13272.753965229997,361.7281498200027,54119.83971168 2025-11-04,21:08:44.000,308,11074158,-795,0,1762290523,13272.794383089997,361.7281498200027,54119.93753136001 2025-11-04,21:08:45.000,308,11074202,-795,0,1762290524,13272.828064640002,361.6717567800006,54119.923557120004 2025-11-04,21:08:46.000,308,11074161,-795,0,1762290525,13272.956054529997,361.714051560004,54120.0213768 2025-11-04,21:08:47.000,308,11074175,-795,0,1762290526,13272.942581909992,361.64356026000314,54119.776827600006 2025-11-04,21:08:48.000,308,11074203,-795,0,1762290527,13272.982999769993,361.61536373999843,54119.73490488 2025-11-04,21:08:49.000,308,11074176,-795,0,1762290528,13272.949318220002,361.5237250499995,54119.588175360004 2025-11-04,21:08:50.000,308,11074154,-795,0,1762290529,13272.888691430002,361.54487244000484,54119.4973428 2025-11-04,21:08:51.000,308,11074217,-795,0,1762290530,13272.929109290002,361.5660198300029,54119.81875032001 2025-11-04,21:08:52.000,308,11074239,-795,0,1762290531,13273.003208699993,361.6012654799997,54120.112209360006 2025-11-04,21:08:53.000,308,11074190,-795,0,1762290532,13273.023417629993,361.58011809000163,54120.17509344 2025-11-04,21:08:54.000,308,11074185,-795,0,1762290533,13272.976263459997,361.55897070000356,54120.140157840004 2025-11-04,21:08:55.000,308,11074174,-795,0,1762290534,13272.922372979992,361.59421635000035,54119.993428320005 2025-11-04,21:08:56.000,308,11074197,-795,0,1762290535,13272.855009879997,361.60831460999907,54119.96547984001 2025-11-04,21:08:57.000,308,11074173,-795,0,1762290536,13272.908900360002,361.64356026000314,54120.07028664 2025-11-04,21:08:58.000,308,11074208,-795,0,1762290537,13272.976263459997,361.6717567800006,54120.09823512 2025-11-04,21:08:59.000,308,11074202,-795,0,1762290538,13272.881955119992,361.74224808000145,54119.93054424 2025-11-04,21:09:00.000,308,11074178,-795,0,1762290539,13272.828064640002,361.80569025000295,54119.71394352 2025-11-04,21:09:01.000,308,11074159,-795,0,1762290540,13272.881955119992,361.8127393800023,54119.86067304 2025-11-04,21:09:02.000,308,11074236,-795,0,1762290541,13272.821328329992,361.86913242000446,54119.88862152 2025-11-04,21:09:03.000,308,11074176,-795,0,1762290542,13272.720283679992,361.9325745899987,54119.86766016001 2025-11-04,21:09:04.000,308,11074184,-795,0,1762290543,13272.720283679992,361.92552545999933,54119.72093064 2025-11-04,21:09:05.000,308,11074147,-795,0,1762290544,13272.679865819991,362.0312624100043,54119.972466960004 2025-11-04,21:09:06.000,308,11074191,-795,0,1762290545,13272.774174159997,362.045360670003,54120.07028664 2025-11-04,21:09:07.000,308,11074205,-795,0,1762290546,13272.713547369996,362.15814675,54120.06329952001 2025-11-04,21:09:08.000,308,11074190,-795,0,1762290547,13272.60576641,362.1229011000032,54119.923557120004 2025-11-04,21:09:09.000,308,11074236,-795,0,1762290548,13272.652920579996,362.1651958799994,54119.88862152 2025-11-04,21:09:10.000,308,11074159,-795,0,1762290549,13272.666393200001,362.1651958799994,54120.02836392 2025-11-04,21:09:11.000,308,11074149,-795,0,1762290550,13272.753965229997,362.21453979000216,54120.07727376 2025-11-04,21:09:12.000,308,11074206,-795,0,1762290551,13272.720283679992,362.2074906600028,54120.08426088001 2025-11-04,21:09:13.000,308,11074193,-795,0,1762290552,13272.740492609992,362.2286380500009,54120.08426088001 2025-11-04,21:09:14.000,308,11074180,-795,0,1762290553,13272.706811060001,362.1863432700047,54119.71394352 2025-11-04,21:09:15.000,308,11074236,-795,0,1762290554,13272.740492609992,362.2427363099996,54119.69996928001 2025-11-04,21:09:16.000,308,11074195,-795,0,1762290555,13272.935845599997,362.2215889200015,54119.874647280005 2025-11-04,21:09:17.000,308,11074234,-795,0,1762290556,13272.982999769993,362.23568718000024,54119.89560864001 2025-11-04,21:09:18.000,308,11074161,-795,0,1762290557,13273.050362870003,362.2638836999977,54119.9515056 2025-11-04,21:09:19.000,308,11074157,-795,0,1762290558,13273.009945010002,362.24978543999896,54119.8117632 2025-11-04,21:09:20.000,308,11074222,-795,0,1762290559,13273.084044419993,362.29912935000175,54120.0213768 2025-11-04,21:09:21.000,308,11074162,-795,0,1762290560,13273.151407519988,362.3202767399998,54120.00041544 2025-11-04,21:09:22.000,308,11074257,-795,0,1762290561,13273.245715859994,362.31322761000047,54120.140157840004 2025-11-04,21:09:23.000,308,11074183,-795,0,1762290562,13273.346760509994,362.34847326000454,54120.140157840004 2025-11-04,21:09:24.000,308,11074149,-795,0,1762290563,13273.380442059999,362.33437499999854,54120.10522224001 2025-11-04,21:09:25.000,308,11074164,-795,0,1762290564,13273.50169564,362.376669780002,54120.09823512 2025-11-04,21:09:26.000,308,11074220,-795,0,1762290565,13273.61621290999,362.41896455999813,54120.29387448 2025-11-04,21:09:27.000,308,11074168,-795,0,1762290566,13273.690312319995,362.4401119500035,54120.258938880004 2025-11-04,21:09:28.000,308,11074167,-795,0,1762290567,13273.798093279991,362.4330628200041,54120.00740256 2025-11-04,21:09:29.000,308,11074204,-795,0,1762290568,13273.69704862999,362.41896455999813,54119.86067304 2025-11-04,21:09:30.000,308,11074191,-795,0,1762290569,13273.750939109996,362.46125934000156,54119.923557120004 2025-11-04,21:09:31.000,308,11074131,-795,0,1762290570,13273.798093279991,362.54584890000115,54119.993428320005 2025-11-04,21:09:32.000,308,11074147,-795,0,1762290571,13273.953028409996,362.51060325000435,54120.161119200005 2025-11-04,21:09:33.000,308,11074143,-795,0,1762290572,13274.027127820002,362.616340200002,54120.447591120006 2025-11-04,21:09:34.000,308,11074233,-795,0,1762290573,13274.027127820002,362.6233893300014,54120.45457824 2025-11-04,21:09:35.000,308,11074132,-795,0,1762290574,13274.020391509992,362.6656841100048,54120.32182296001 2025-11-04,21:09:36.000,308,11074150,-795,0,1762290575,13274.148381400002,362.69388063000224,54120.426629760004 2025-11-04,21:09:37.000,308,11074216,-795,0,1762290576,13274.155117709997,362.7784701900018,54120.496500960006 2025-11-04,21:09:38.000,308,11074247,-795,0,1762290577,13274.148381400002,362.80666670999926,54120.41964264001 2025-11-04,21:09:39.000,308,11074183,-795,0,1762290578,13274.094490919997,362.8630597500014,54120.34977144001 2025-11-04,21:09:40.000,308,11074212,-795,0,1762290579,13274.195535569997,362.8983053999982,54120.46156536 2025-11-04,21:09:41.000,308,11074234,-795,0,1762290580,13274.262898669993,362.91945279000356,54120.55239792 2025-11-04,21:09:42.000,308,11074222,-795,0,1762290581,13274.249426050003,362.9617475699997,54120.38470704 2025-11-04,21:09:43.000,308,11074197,-795,0,1762290582,13274.195535569997,362.9828949599978,54120.20304192001 2025-11-04,21:09:44.000,308,11074194,-795,0,1762290583,13274.081018299992,363.01814061000186,54120.0563124 2025-11-04,21:09:45.000,308,11074138,-795,0,1762290584,13274.134908779997,363.0815827800034,54120.25195176001 2025-11-04,21:09:46.000,308,11074231,-795,0,1762290585,13274.155117709997,363.1309266899989,54120.63624336001 2025-11-04,21:09:47.000,308,11074195,-795,0,1762290586,13274.114699849997,363.25076190000254,54120.67816608 2025-11-04,21:09:48.000,308,11074177,-795,0,1762290587,13274.087754610002,363.27895842,54120.6502176 2025-11-04,21:09:49.000,308,11074186,-795,0,1762290588,13273.966501030001,363.2578110300019,54120.50348808 2025-11-04,21:09:50.000,308,11074224,-795,0,1762290589,13274.067545680002,363.28600754999934,54120.69912744 2025-11-04,21:09:51.000,308,11074179,-795,0,1762290590,13274.000182579992,363.32830233000277,54120.5803464 2025-11-04,21:09:52.000,308,11074166,-795,0,1762290591,13274.027127820002,363.34944972000085,54120.62925624 2025-11-04,21:09:53.000,308,11074207,-795,0,1762290592,13274.074281989997,363.34944972000085,54120.75502440001 2025-11-04,21:09:54.000,308,11074184,-795,0,1762290593,13274.074281989997,363.4269901500011,54120.782972880006 2025-11-04,21:09:55.000,308,11074207,-795,0,1762290594,13273.932819479996,363.41289189000236,54120.34977144001 2025-11-04,21:09:56.000,308,11074208,-795,0,1762290595,13273.986709960001,363.39879363000364,54120.426629760004 2025-11-04,21:09:57.000,308,11074203,-795,0,1762290596,13274.134908779997,363.34944972000085,54120.62925624 2025-11-04,21:09:58.000,308,11074212,-795,0,1762290597,13274.121436159992,363.3212532000034,54120.55239792 2025-11-04,21:09:59.000,308,11074172,-795,0,1762290598,13273.979973649992,363.22961451000447,54120.39169416 2025-11-04,21:10:00.000,308,11074263,-795,0,1762290599,13274.033864129997,363.22256537999783,54120.76899864 2025-11-04,21:10:01.000,308,11074189,-795,0,1762290600,13274.060809369992,363.1802706000017,54120.72707592 2025-11-04,21:10:02.000,308,11074148,-795,0,1762290601,13274.134908779997,363.1309266899989,54120.86681832 2025-11-04,21:10:03.000,308,11074213,-795,0,1762290602,13274.033864129997,363.0815827800034,54120.831882720006 2025-11-04,21:10:04.000,308,11074212,-795,0,1762290603,13273.979973649992,362.9969932200038,54120.67117896 2025-11-04,21:10:05.000,308,11074179,-795,0,1762290604,13273.986709960001,362.9335510500023,54120.69912744 2025-11-04,21:10:06.000,308,11074192,-795,0,1762290605,13274.121436159992,362.89125626999885,54120.81790848 2025-11-04,21:10:07.000,308,11074121,-795,0,1762290606,13274.094490919997,362.8278141000046,54120.664191840006 2025-11-04,21:10:08.000,308,11074209,-795,0,1762290607,13274.168590330002,362.75732280000375,54120.46855248001 2025-11-04,21:10:09.000,308,11074224,-795,0,1762290608,13274.155117709997,362.72912627999904,54120.328810080005 2025-11-04,21:10:10.000,308,11074217,-795,0,1762290609,13274.202271879993,362.6515858499988,54120.22400328 2025-11-04,21:10:11.000,308,11074212,-795,0,1762290610,13274.202271879993,362.6374875900001,54120.265926 2025-11-04,21:10:12.000,308,11074185,-795,0,1762290611,13274.397624869998,362.6656841100048,54120.48951384001 2025-11-04,21:10:13.000,308,11074226,-795,0,1762290612,13274.390888559989,362.67273324000416,54120.70611456001 2025-11-04,21:10:14.000,308,11074205,-795,0,1762290613,13274.411097489989,362.69388063000224,54120.65720472001 2025-11-04,21:10:15.000,308,11074150,-795,0,1762290614,13274.363943319993,362.65863497999817,54120.53842368001 2025-11-04,21:10:16.000,308,11074212,-795,0,1762290615,13274.357207009998,362.67273324000416,54120.55239792 2025-11-04,21:10:17.000,308,11074188,-795,0,1762290616,13274.451515349989,362.70797889000096,54120.664191840006 2025-11-04,21:10:18.000,308,11074185,-795,0,1762290617,13274.444779039994,362.6868315000029,54120.69214032 2025-11-04,21:10:19.000,308,11074210,-795,0,1762290618,13274.384152249993,362.63043846000073,54120.545410800005 2025-11-04,21:10:20.000,308,11074193,-795,0,1762290619,13274.485196899994,362.67273324000416,54120.65720472001 2025-11-04,21:10:21.000,308,11074224,-795,0,1762290620,13274.579505239999,362.616340200002,54120.78996 2025-11-04,21:10:22.000,308,11074225,-795,0,1762290621,13274.61318678999,362.59519281000394,54120.69214032 2025-11-04,21:10:23.000,308,11074209,-795,0,1762290622,13274.599714169999,362.6022419400033,54120.55239792 2025-11-04,21:10:24.000,308,11074209,-795,0,1762290623,13274.505405829994,362.58109454999794,54120.32182296001 2025-11-04,21:10:25.000,308,11074161,-795,0,1762290624,13274.525614759994,362.53175064000243,54120.36374568 2025-11-04,21:10:26.000,308,11074195,-795,0,1762290625,13274.626659409994,362.4753576000003,54120.48951384001 2025-11-04,21:10:27.000,308,11074177,-795,0,1762290626,13274.55255999999,362.49650498999836,54120.74105016 2025-11-04,21:10:28.000,308,11074203,-795,0,1762290627,13274.444779039994,362.46125934000156,54120.74105016 2025-11-04,21:10:29.000,308,11074238,-795,0,1762290628,13274.390888559989,362.41191542999877,54120.62925624 2025-11-04,21:10:30.000,308,11074251,-795,0,1762290629,13274.404361179993,362.4401119500035,54120.664191840006 2025-11-04,21:10:31.000,308,11074223,-795,0,1762290630,13274.363943319993,362.42601369000477,54120.67117896 2025-11-04,21:10:32.000,308,11074150,-715,0,1762290631,13274.296580219998,362.34847326000454,54120.643230480004 2025-11-04,21:10:33.000,308,11074206,-795,0,1762290632,13274.323525459993,362.3696206500026,54120.65720472001 2025-11-04,21:10:34.000,308,11074211,-795,0,1762290633,13274.350470699988,362.38371891000133,54120.56637216001 2025-11-04,21:10:35.000,308,11074194,-795,0,1762290634,13274.262898669993,362.4683084700009,54120.496500960006 2025-11-04,21:10:36.000,308,11074165,-795,0,1762290635,13274.276371289998,362.63043846000073,54120.39868128001 2025-11-04,21:10:37.000,308,11074186,-795,0,1762290636,13274.262898669993,362.7784701900018,54120.307848720004 2025-11-04,21:10:38.000,308,11074178,-795,0,1762290637,13274.256162359998,362.87715801000013,54120.4056684 2025-11-04,21:10:39.000,308,11074208,-795,0,1762290638,13274.033864129997,362.95469844000036,54120.14714496 2025-11-04,21:10:40.000,308,11074164,-795,0,1762290639,13274.054073059997,362.9828949599978,54120.32182296001 2025-11-04,21:10:41.000,308,11074145,-795,0,1762290640,13273.993446269997,363.060435389998,54120.62925624 2025-11-04,21:10:42.000,308,11074203,-795,0,1762290641,13274.033864129997,363.06748452000465,54120.68515320001 2025-11-04,21:10:43.000,308,11074203,-795,0,1762290642,13274.047336750002,363.1238775599995,54120.74105016 2025-11-04,21:10:44.000,308,11074162,-795,0,1762290643,13274.047336750002,363.1238775599995,54120.62925624 2025-11-04,21:10:45.000,308,11074228,-795,0,1762290644,13274.040600439992,363.1238775599995,54120.60130776 2025-11-04,21:10:46.000,308,11074209,-795,0,1762290645,13274.141645089992,363.0956810400021,54120.880792560005 2025-11-04,21:10:47.000,308,11074170,-795,0,1762290646,13274.155117709997,363.10273017000145,54120.782972880006 2025-11-04,21:10:48.000,308,11074237,-795,0,1762290647,13274.209008190002,363.05338625999866,54120.810921360004 2025-11-04,21:10:49.000,308,11074259,-795,0,1762290648,13274.182062949993,363.0251897400012,54120.545410800005 2025-11-04,21:10:50.000,308,11074226,-795,0,1762290649,13274.229217120002,362.9899440900044,54120.43361688 2025-11-04,21:10:51.000,308,11074185,-795,0,1762290650,13274.168590330002,362.9335510500023,54120.377719920005 2025-11-04,21:10:52.000,308,11074189,-795,0,1762290651,13274.357207009998,362.9265019200029,54120.60829488001 2025-11-04,21:10:53.000,308,11074198,-795,0,1762290652,13274.316789149998,362.8630597500014,54120.545410800005 2025-11-04,21:10:54.000,308,11074266,-795,0,1762290653,13274.377415939998,362.84191236000333,54120.53143656 2025-11-04,21:10:55.000,308,11074190,-795,0,1762290654,13274.336998079998,362.8842071399995,54120.76899864 2025-11-04,21:10:56.000,308,11074235,-795,0,1762290655,13274.350470699988,362.79256845000054,54120.5104752 2025-11-04,21:10:57.000,308,11074150,-795,0,1762290656,13274.397624869998,362.8137158399986,54120.545410800005 2025-11-04,21:10:58.000,308,11074181,-795,0,1762290657,13274.545823689994,362.7502736700044,54120.594320640004 2025-11-04,21:10:59.000,308,11074196,-795,0,1762290658,13274.55255999999,362.7784701900018,54120.37073280001 2025-11-04,21:11:00.000,308,11074231,-795,0,1762290659,13274.687286199995,362.91945279000356,54120.496500960006 2025-11-04,21:11:01.000,308,11074186,-795,0,1762290660,13274.727704059995,363.0463371299993,54120.67117896 2025-11-04,21:11:02.000,308,11074216,-795,0,1762290661,13274.73444036999,363.1591232100036,54120.73406304001 2025-11-04,21:11:03.000,308,11074159,-795,0,1762290662,13274.747912989995,363.1450249500049,54120.81790848 2025-11-04,21:11:04.000,308,11074177,-795,0,1762290663,13274.687286199995,363.06748452000465,54120.328810080005 2025-11-04,21:11:05.000,308,11074186,-795,0,1762290664,13274.68054989,363.15207408000424,54120.46855248001 2025-11-04,21:11:06.000,308,11074219,-795,0,1762290665,13274.83548501999,363.18731973000104,54120.48951384001 2025-11-04,21:11:07.000,308,11074262,-795,0,1762290666,13274.667077269994,363.16617234000296,54120.4056684 2025-11-04,21:11:08.000,308,11074196,-795,0,1762290667,13274.889375499995,363.27895842,54120.70611456001 2025-11-04,21:11:09.000,308,11074172,-795,0,1762290668,13274.81527608999,363.2930566799987,54120.762011520004 2025-11-04,21:11:10.000,308,11074246,-795,0,1762290669,13274.87590287999,363.33535146000213,54120.73406304001 2025-11-04,21:11:11.000,308,11074195,-795,0,1762290670,13274.90284812,363.3564988500002,54120.950663760006 2025-11-04,21:11:12.000,308,11074228,-795,0,1762290671,13274.92305705,363.34944972000085,54120.90874104 2025-11-04,21:11:13.000,308,11074214,-795,0,1762290672,13274.91632073999,363.41289189000236,54120.93668952 2025-11-04,21:11:14.000,308,11074167,-795,0,1762290673,13274.909584429995,363.3917445000043,54120.831882720006 2025-11-04,21:11:15.000,308,11074202,-795,0,1762290674,13274.88263919,363.4269901500011,54120.90175392001 2025-11-04,21:11:16.000,308,11074195,-795,0,1762290675,13275.051046939996,363.405842760003,54121.08341904 2025-11-04,21:11:17.000,308,11074253,-795,0,1762290676,13275.098201109991,363.44813753999915,54121.06944480001 2025-11-04,21:11:18.000,308,11074168,-795,0,1762290677,13275.111673729996,363.36354797999957,54120.79694712 2025-11-04,21:11:19.000,308,11074167,-795,0,1762290678,13275.017365389991,363.32830233000277,54120.48252672 2025-11-04,21:11:20.000,308,11074201,-795,0,1762290679,13275.064519560001,363.30010580999806,54120.63624336001 2025-11-04,21:11:21.000,308,11074210,-795,0,1762290680,13275.152091589996,363.2719092900006,54120.74803728 2025-11-04,21:11:22.000,308,11074224,-795,0,1762290681,13275.172300519996,363.22256537999783,54120.86681832 2025-11-04,21:11:23.000,308,11074156,-795,0,1762290682,13275.226191000002,363.2366636400038,54121.146303120004 2025-11-04,21:11:24.000,308,11074219,-795,0,1762290683,13275.226191000002,363.2155162499985,54121.097393280004 2025-11-04,21:11:25.000,308,11074241,-795,0,1762290684,13275.232927309997,363.2084671199991,54120.999573600006 2025-11-04,21:11:26.000,308,11074199,-795,0,1762290685,13275.293554099997,363.18731973000104,54121.097393280004 2025-11-04,21:11:27.000,308,11074164,-795,0,1762290686,13275.232927309997,363.2155162499985,54121.07643192 2025-11-04,21:11:28.000,308,11074206,-795,0,1762290687,13275.172300519996,363.1943688600004,54121.02752208 2025-11-04,21:11:29.000,308,11074234,-795,0,1762290688,13275.091464799996,363.1732214700023,54120.81790848 2025-11-04,21:11:30.000,308,11074174,-795,0,1762290689,13274.929793359996,363.18731973000104,54120.75502440001 2025-11-04,21:11:31.000,308,11074184,-795,0,1762290690,13274.950002289996,363.20141798999975,54120.79694712 2025-11-04,21:11:32.000,308,11074197,-795,0,1762290691,13274.990420149996,363.22256537999783,54120.7200888 2025-11-04,21:11:33.000,308,11074166,-795,0,1762290692,13274.93652966999,363.1943688600004,54120.73406304001 2025-11-04,21:11:34.000,308,11074208,-795,0,1762290693,13274.90284812,363.16617234000296,54120.7200888 2025-11-04,21:11:35.000,308,11074193,-795,0,1762290694,13274.71423143999,363.1097793000008,54120.55938504 2025-11-04,21:11:36.000,308,11074204,-795,0,1762290695,13274.65360464999,363.15207408000424,54120.78996 2025-11-04,21:11:37.000,308,11074197,-795,0,1762290696,13274.606450479994,363.1450249500049,54120.82489560001 2025-11-04,21:11:38.000,308,11074180,-795,0,1762290697,13274.559296309999,363.08863191000273,54120.74105016 2025-11-04,21:11:39.000,308,11074222,-795,0,1762290698,13274.336998079998,362.9828949599978,54120.496500960006 2025-11-04,21:11:40.000,308,11074202,-795,0,1762290699,13274.464987969994,362.9828949599978,54120.87380544001 2025-11-04,21:11:41.000,308,11074207,-795,0,1762290700,13274.444779039994,362.9335510500023,54120.94367664001 2025-11-04,21:11:42.000,308,11074162,-795,0,1762290701,13274.417833799998,362.87715801000013,54120.950663760006 2025-11-04,21:11:43.000,308,11074232,-795,0,1762290702,13274.323525459993,362.7784701900018,54120.978612240004 2025-11-04,21:11:44.000,308,11074234,-795,0,1762290703,13274.289843909988,362.67273324000416,54120.79694712 2025-11-04,21:11:45.000,308,11074195,-795,0,1762290704,13274.215744499998,362.6374875900001,54120.62226912 2025-11-04,21:11:46.000,308,11074190,-795,0,1762290705,13274.121436159992,362.55994715999987,54120.46156536 2025-11-04,21:11:47.000,308,11074179,-795,0,1762290706,13274.155117709997,362.4753576000003,54120.57335928 2025-11-04,21:11:48.000,308,11074230,-795,0,1762290707,13274.155117709997,362.41191542999877,54120.51746232001 2025-11-04,21:11:49.000,308,11074131,-795,0,1762290708,13274.182062949993,362.3696206500026,54120.41265552 2025-11-04,21:11:50.000,308,11074232,-795,0,1762290709,13274.310052839988,362.38371891000133,54120.87380544001 2025-11-04,21:11:51.000,308,11074218,-795,0,1762290710,13274.357207009998,362.3696206500026,54120.929702400004 2025-11-04,21:11:52.000,308,11074226,-795,0,1762290711,13274.330261769988,362.39781717000005,54120.74803728 2025-11-04,21:11:53.000,308,11074166,-795,0,1762290712,13274.518878449999,362.376669780002,54120.8598312 2025-11-04,21:11:54.000,308,11074209,-795,0,1762290713,13274.64013203,362.41191542999877,54120.77598576001 2025-11-04,21:11:55.000,308,11074232,-795,0,1762290714,13274.79506715999,362.29912935000175,54120.69912744 2025-11-04,21:11:56.000,308,11074223,-795,0,1762290715,13274.848957639995,362.17224500999873,54120.74105016 2025-11-04,21:11:57.000,308,11074183,-795,0,1762290716,13274.667077269994,362.1088028400045,54120.7200888 2025-11-04,21:11:58.000,308,11074215,-795,0,1762290717,13274.599714169999,362.17224500999873,54120.83886984 2025-11-04,21:11:59.000,308,11074206,-795,0,1762290718,13274.458251659998,362.21453979000216,54120.51746232001 2025-11-04,21:12:00.000,308,11074209,-795,0,1762290719,13274.478460589999,362.36257152000326,54120.53143656 2025-11-04,21:12:01.000,308,11074201,-795,0,1762290720,13274.464987969994,362.42601369000477,54120.48951384001 2025-11-04,21:12:02.000,308,11074232,-795,0,1762290721,13274.471724279989,362.46125934000156,54120.60130776 2025-11-04,21:12:03.000,308,11074200,-795,0,1762290722,13274.363943319993,362.55994715999987,54120.52444944 2025-11-04,21:12:04.000,308,11074163,-795,0,1762290723,13274.377415939998,362.63043846000073,54120.79694712 2025-11-04,21:12:05.000,308,11074178,-795,0,1762290724,13274.404361179993,362.616340200002,54120.88777968 2025-11-04,21:12:06.000,308,11074213,-795,0,1762290725,13274.363943319993,362.6797823700035,54120.964638 2025-11-04,21:12:07.000,308,11074188,-795,0,1762290726,13274.296580219998,362.6515858499988,54120.93668952 2025-11-04,21:12:08.000,308,11074202,-795,0,1762290727,13274.155117709997,362.70797889000096,54120.80393424001 2025-11-04,21:12:09.000,308,11074189,-795,0,1762290728,13274.148381400002,362.616340200002,54120.713101680005 2025-11-04,21:12:10.000,308,11074240,-795,0,1762290729,13274.006918890002,362.63043846000073,54120.615282000006 2025-11-04,21:12:11.000,308,11074223,-795,0,1762290730,13274.020391509992,362.616340200002,54120.831882720006 2025-11-04,21:12:12.000,308,11074197,-795,0,1762290731,13274.087754610002,362.5881436800046,54120.964638 2025-11-04,21:12:13.000,308,11074203,-795,0,1762290732,13274.054073059997,362.5176523800037,54120.8598312 2025-11-04,21:12:14.000,308,11074182,-795,0,1762290733,13274.013655199997,362.48240672999964,54120.50348808 2025-11-04,21:12:15.000,308,11074222,-795,0,1762290734,13273.986709960001,362.4401119500035,54120.46855248001 2025-11-04,21:12:16.000,308,11074196,-795,0,1762290735,13274.006918890002,362.41191542999877,54120.447591120006 2025-11-04,21:12:17.000,308,11074204,-795,0,1762290736,13274.047336750002,362.36257152000326,54120.57335928 2025-11-04,21:12:18.000,308,11074209,-795,0,1762290737,13274.060809369992,362.34847326000454,54120.810921360004 2025-11-04,21:12:19.000,308,11074217,-795,0,1762290738,13273.966501030001,362.36257152000326,54120.762011520004 2025-11-04,21:12:20.000,308,11074215,-795,0,1762290739,13273.979973649992,362.3202767399998,54120.713101680005 2025-11-04,21:12:21.000,308,11074185,-795,0,1762290740,13274.081018299992,362.2779819600037,54120.762011520004 2025-11-04,21:12:22.000,308,11074217,-795,0,1762290741,13274.107963540002,362.2709328300043,54120.73406304001 2025-11-04,21:12:23.000,308,11074239,-795,0,1762290742,13274.148381400002,362.2074906600028,54120.75502440001 2025-11-04,21:12:24.000,308,11074204,-795,0,1762290743,13274.134908779997,362.2568345699983,54120.56637216001 2025-11-04,21:12:25.000,308,11074183,-795,0,1762290744,13274.222480809993,362.21453979000216,54120.496500960006 2025-11-04,21:12:26.000,308,11074217,-795,0,1762290745,13274.303316529993,362.2215889200015,54120.65720472001 2025-11-04,21:12:27.000,308,11074194,-795,0,1762290746,13274.330261769988,362.2286380500009,54120.4056684 2025-11-04,21:12:28.000,308,11074271,-795,0,1762290747,13274.451515349989,362.1792941399981,54120.426629760004 2025-11-04,21:12:29.000,308,11074235,-795,0,1762290748,13274.404361179993,362.2286380500009,54120.24496464 2025-11-04,21:12:30.000,308,11074200,-795,0,1762290749,13274.566032619994,362.3273258699992,54120.32182296001 2025-11-04,21:12:31.000,308,11074232,-795,0,1762290750,13274.66034096,362.2709328300043,54120.41265552 2025-11-04,21:12:32.000,308,11074210,-795,0,1762290751,13274.71423143999,362.3061784800011,54120.5803464 2025-11-04,21:12:33.000,308,11074163,-795,0,1762290752,13274.76138561,362.2920802200024,54120.62925624 2025-11-04,21:12:34.000,308,11074245,-795,0,1762290753,13274.81527608999,362.3061784800011,54120.53143656 2025-11-04,21:12:35.000,308,11074208,-795,0,1762290754,13274.84222133,362.34847326000454,54120.447591120006 2025-11-04,21:12:36.000,308,11074247,-795,0,1762290755,13274.929793359996,362.38371891000133,54120.664191840006 2025-11-04,21:12:37.000,308,11074210,-795,0,1762290756,13274.970211219996,362.376669780002,54120.67816608 2025-11-04,21:12:38.000,308,11074221,-795,0,1762290757,13274.970211219996,362.3696206500026,54120.67117896 2025-11-04,21:12:39.000,308,11074219,-795,0,1762290758,13274.93652966999,362.3555223900039,54120.46156536 2025-11-04,21:12:40.000,308,11074197,-795,0,1762290759,13274.990420149996,362.3907680400007,54120.57335928 2025-11-04,21:12:41.000,308,11074210,-795,0,1762290760,13275.0241017,362.3696206500026,54120.60130776 2025-11-04,21:12:42.000,308,11074192,-795,0,1762290761,13275.084728490001,362.376669780002,54120.3357972 2025-11-04,21:12:43.000,308,11074248,-795,0,1762290762,13275.04431063,362.3555223900039,54120.265926 2025-11-04,21:12:44.000,308,11074177,-795,0,1762290763,13275.0241017,362.3555223900039,54120.27291312001 2025-11-04,21:12:45.000,308,11074217,-795,0,1762290764,13275.125146350001,362.3555223900039,54120.36374568 2025-11-04,21:12:46.000,308,11074219,-795,0,1762290765,13275.118410039991,362.3555223900039,54120.62925624 2025-11-04,21:12:47.000,308,11074228,-795,0,1762290766,13275.051046939996,362.3696206500026,54120.56637216001 2025-11-04,21:12:48.000,308,11074213,-795,0,1762290767,13275.057783249991,362.33437499999854,54120.55938504 2025-11-04,21:12:49.000,308,11074236,-795,0,1762290768,13275.030838009996,362.3273258699992,54120.56637216001 2025-11-04,21:12:50.000,308,11074187,-795,0,1762290769,13275.017365389991,362.3273258699992,54120.5803464 2025-11-04,21:12:51.000,308,11074197,-795,0,1762290770,13275.00389277,362.36257152000326,54120.643230480004 2025-11-04,21:12:52.000,308,11074268,-795,0,1762290771,13275.064519560001,362.3414241299979,54120.75502440001 2025-11-04,21:12:53.000,308,11074214,-795,0,1762290772,13275.138618969992,362.33437499999854,54120.782972880006 2025-11-04,21:12:54.000,308,11074232,-795,0,1762290773,13275.104937420001,362.36257152000326,54120.810921360004 2025-11-04,21:12:55.000,308,11074184,-795,0,1762290774,13275.091464799996,362.3273258699992,54120.62925624 2025-11-04,21:12:56.000,308,11074176,-795,0,1762290775,13275.145355280001,362.34847326000454,54120.38470704 2025-11-04,21:12:57.000,308,11074195,-795,0,1762290776,13275.165564210001,362.33437499999854,54120.46855248001 2025-11-04,21:12:58.000,308,11074199,-795,0,1762290777,13275.158827899992,362.34847326000454,54120.36374568 2025-11-04,21:12:59.000,308,11074217,-795,0,1762290778,13275.091464799996,362.38371891000133,54120.39169416 2025-11-04,21:13:00.000,308,11074221,-795,0,1762290779,13275.158827899992,362.3907680400007,54120.73406304001 2025-11-04,21:13:01.000,308,11074225,-795,0,1762290780,13275.179036829992,362.3907680400007,54120.76899864 2025-11-04,21:13:02.000,308,11074205,-795,0,1762290781,13275.273345169997,362.3907680400007,54120.91572816 2025-11-04,21:13:03.000,308,11074178,-795,0,1762290782,13275.266608860002,362.4048662999994,54120.880792560005 2025-11-04,21:13:04.000,308,11074231,-795,0,1762290783,13275.259872549992,362.4048662999994,54120.94367664001 2025-11-04,21:13:05.000,308,11074185,-795,0,1762290784,13275.212718379997,362.44716108000284,54120.77598576001 2025-11-04,21:13:06.000,308,11074225,-795,0,1762290785,13275.179036829992,362.41896455999813,54120.8598312 2025-11-04,21:13:07.000,308,11074209,-795,0,1762290786,13275.246399930002,362.3696206500026,54120.95765088 2025-11-04,21:13:08.000,308,11074232,-795,0,1762290787,13275.239663619992,362.36257152000326,54121.097393280004 2025-11-04,21:13:09.000,308,11074232,-795,0,1762290788,13275.131882659996,362.3907680400007,54120.83886984 2025-11-04,21:13:10.000,308,11074225,-795,0,1762290789,13275.138618969992,362.39781717000005,54120.74803728 2025-11-04,21:13:11.000,308,11074164,-795,0,1762290790,13275.125146350001,362.36257152000326,54120.77598576001 2025-11-04,21:13:12.000,308,11074236,-795,0,1762290791,13275.037574319991,362.3907680400007,54120.74803728 2025-11-04,21:13:13.000,308,11074138,-795,0,1762290792,13275.00389277,362.3555223900039,54120.7200888 2025-11-04,21:13:14.000,308,11074177,-795,0,1762290793,13274.91632073999,362.3696206500026,54120.880792560005 2025-11-04,21:13:15.000,308,11074211,-795,0,1762290794,13274.80180347,362.39781717000005,54120.999573600006 2025-11-04,21:13:16.000,308,11074202,-795,0,1762290795,13274.788330849995,362.39781717000005,54121.11136752001 2025-11-04,21:13:17.000,308,11074213,-795,0,1762290796,13274.768121919995,362.3555223900039,54121.19521296 2025-11-04,21:13:18.000,308,11074161,-795,0,1762290797,13274.68054989,362.34847326000454,54121.20918720001 2025-11-04,21:13:19.000,308,11074186,-795,0,1762290798,13274.458251659998,362.3696206500026,54120.978612240004 2025-11-04,21:13:20.000,308,11074239,-795,0,1762290799,13274.458251659998,362.3414241299979,54120.99258648001 2025-11-04,21:13:21.000,308,11074183,-795,0,1762290800,13274.370679629988,362.36257152000326,54121.06944480001 2025-11-04,21:13:22.000,308,11074159,-795,0,1762290801,13274.296580219998,362.33437499999854,54121.20220008 2025-11-04,21:13:23.000,308,11074241,-795,0,1762290802,13274.242689739993,362.31322761000047,54121.097393280004 2025-11-04,21:13:24.000,308,11074225,-795,0,1762290803,13274.188799260002,362.2920802200024,54120.880792560005 2025-11-04,21:13:25.000,308,11074212,-795,0,1762290804,13274.141645089992,362.2779819600037,54120.84585696 2025-11-04,21:13:26.000,308,11074241,-795,0,1762290805,13274.141645089992,362.23568718000024,54120.999573600006 2025-11-04,21:13:27.000,308,11074153,-795,0,1762290806,13274.074281989997,362.2074906600028,54120.94367664001 2025-11-04,21:13:28.000,308,11074107,-795,0,1762290807,13274.047336750002,362.2638836999977,54121.167264480006 2025-11-04,21:13:29.000,308,11074218,-795,0,1762290808,13274.006918890002,362.2286380500009,54121.12534176 2025-11-04,21:13:30.000,308,11074194,-795,0,1762290809,13273.986709960001,362.13699936000194,54121.16027736001 2025-11-04,21:13:31.000,308,11074164,-795,0,1762290810,13273.905874240001,362.11585197000386,54121.13232888 2025-11-04,21:13:32.000,308,11074226,-795,0,1762290811,13273.926083170001,362.0312624100043,54121.32796824001 2025-11-04,21:13:33.000,308,11074232,-795,0,1762290812,13273.912610549996,361.9960167600002,54121.313994000004 2025-11-04,21:13:34.000,308,11074230,-795,0,1762290813,13273.912610549996,361.8479850299991,54121.334955360006 2025-11-04,21:13:35.000,308,11074154,-795,0,1762290814,13273.84524745,361.8620832899978,54121.19521296 2025-11-04,21:13:36.000,308,11074163,-795,0,1762290815,13273.865456380001,361.74224808000145,54121.27207128 2025-11-04,21:13:37.000,308,11074233,-795,0,1762290816,13273.865456380001,361.6717567800006,54121.04149632001 2025-11-04,21:13:38.000,308,11074210,-795,0,1762290817,13273.818302209991,361.6012654799997,54120.91572816 2025-11-04,21:13:39.000,308,11074231,-795,0,1762290818,13273.84524745,361.54487244000484,54120.91572816 2025-11-04,21:13:40.000,308,11074198,-795,0,1762290819,13273.946292100001,361.58011809000163,54121.08341904 2025-11-04,21:13:41.000,308,11074245,-795,0,1762290820,13274.033864129997,361.5025776600014,54121.1043804 2025-11-04,21:13:42.000,308,11074244,-795,0,1762290821,13274.128172470002,361.48143027000333,54121.4188008 2025-11-04,21:13:43.000,308,11074144,-795,0,1762290822,13274.161854019992,361.54487244000484,54121.35591672001 2025-11-04,21:13:44.000,308,11074226,-795,0,1762290823,13274.188799260002,361.49552853000205,54121.27905840001 2025-11-04,21:13:45.000,308,11074179,-795,0,1762290824,13274.215744499998,361.4179881000018,54121.22316144 2025-11-04,21:13:46.000,308,11074251,-795,0,1762290825,13274.276371289998,361.44618461999926,54121.334955360006 2025-11-04,21:13:47.000,308,11074192,-795,0,1762290826,13274.276371289998,361.460282879998,54121.37687808001 2025-11-04,21:13:48.000,308,11074191,-795,0,1762290827,13274.107963540002,361.44618461999926,54121.313994000004 2025-11-04,21:13:49.000,308,11074196,-795,0,1762290828,13274.155117709997,361.41093897000246,54121.1742516 2025-11-04,21:13:50.000,308,11074232,-795,0,1762290829,13274.182062949993,361.4532337499986,54121.30001976 2025-11-04,21:13:51.000,308,11074178,-795,0,1762290830,13274.081018299992,361.47438114000397,54121.13931600001 2025-11-04,21:13:52.000,308,11074200,-795,0,1762290831,13274.054073059997,361.460282879998,54121.15329024 2025-11-04,21:13:53.000,308,11074185,-755,0,1762290832,13274.020391509992,361.49552853000205,54121.1742516 2025-11-04,21:13:54.000,308,11074210,-795,0,1762290833,13273.973237339997,361.4391354899999,54121.08341904 2025-11-04,21:13:55.000,308,11074241,-795,0,1762290834,13273.878928999991,361.47438114000397,54121.07643192 2025-11-04,21:13:56.000,308,11074233,-795,0,1762290835,13273.953028409996,361.5519215700042,54121.46771064 2025-11-04,21:13:57.000,308,11074205,-795,0,1762290836,13273.912610549996,361.60831460999907,54121.481684880004 2025-11-04,21:13:58.000,308,11074171,-795,0,1762290837,13273.885665310001,361.64356026000314,54121.47469776001 2025-11-04,21:13:59.000,308,11074216,-795,0,1762290838,13273.710521249996,361.6365111300038,54121.2441228 2025-11-04,21:14:00.000,308,11074229,-795,0,1762290839,13273.750939109996,361.64356026000314,54121.34194248 2025-11-04,21:14:01.000,308,11074190,-795,0,1762290840,13273.70378494,361.69290416999866,54121.32796824001 2025-11-04,21:14:02.000,308,11074240,-795,0,1762290841,13273.791356969996,361.70700243000465,54121.43976216 2025-11-04,21:14:03.000,308,11074191,-795,0,1762290842,13273.76441173,361.7633954699995,54121.453736400006 2025-11-04,21:14:04.000,308,11074224,-795,0,1762290843,13273.791356969996,361.80569025000295,54121.383865200005 2025-11-04,21:14:05.000,308,11074198,-795,0,1762290844,13273.811565899996,361.7845428600049,54121.07643192 2025-11-04,21:14:06.000,308,11074165,-795,0,1762290845,13273.885665310001,361.89027981000254,54121.25809704001 2025-11-04,21:14:07.000,308,11074174,-795,0,1762290846,13273.912610549996,361.93962371999805,54121.18123872 2025-11-04,21:14:08.000,308,11074262,-795,0,1762290847,13273.973237339997,361.95372198000405,54121.18822584001 2025-11-04,21:14:09.000,308,11074219,-795,0,1762290848,13273.919346859991,361.9819185000015,54121.23014856 2025-11-04,21:14:10.000,308,11074223,-795,0,1762290849,13273.986709960001,362.00306588999956,54121.39085232 2025-11-04,21:14:11.000,308,11074259,-795,0,1762290850,13274.040600439992,362.1088028400045,54121.56553032 2025-11-04,21:14:12.000,308,11074241,-795,0,1762290851,13274.141645089992,362.11585197000386,54121.57251744001 2025-11-04,21:14:13.000,308,11074195,-795,0,1762290852,13274.148381400002,362.15814675,54121.551556080005 2025-11-04,21:14:14.000,308,11074210,-795,0,1762290853,13274.128172470002,362.1933924000041,54121.43976216 2025-11-04,21:14:15.000,308,11074140,-795,0,1762290854,13274.202271879993,362.23568718000024,54121.621427280006 2025-11-04,21:14:16.000,308,11074139,-795,0,1762290855,13274.188799260002,362.2427363099996,54121.46771064 2025-11-04,21:14:17.000,308,11074199,-795,0,1762290856,13274.195535569997,362.3202767399998,54121.60745304 2025-11-04,21:14:18.000,308,11074257,-795,0,1762290857,13274.188799260002,362.33437499999854,54121.167264480006 2025-11-04,21:14:19.000,308,11074233,-795,0,1762290858,13274.121436159992,362.3907680400007,54121.334955360006 2025-11-04,21:14:20.000,308,11074199,-795,0,1762290859,13274.222480809993,362.4753576000003,54121.30001976 2025-11-04,21:14:21.000,308,11074173,-795,0,1762290860,13274.182062949993,362.5176523800037,54121.46072352 2025-11-04,21:14:22.000,308,11074209,-795,0,1762290861,13274.229217120002,362.59519281000394,54121.59347880001 2025-11-04,21:14:23.000,308,11074174,-795,0,1762290862,13274.195535569997,362.69388063000224,54121.74020832001 2025-11-04,21:14:24.000,308,11074176,-795,0,1762290863,13274.101227229992,362.7361754099984,54121.60745304 2025-11-04,21:14:25.000,308,11074185,-795,0,1762290864,13274.000182579992,362.7361754099984,54121.502646240006 2025-11-04,21:14:26.000,308,11074226,-795,0,1762290865,13274.101227229992,362.8278141000046,54121.75418256 2025-11-04,21:14:27.000,308,11074193,-795,0,1762290866,13274.054073059997,362.89125626999885,54121.79610528 2025-11-04,21:14:28.000,308,11074229,-795,0,1762290867,13274.047336750002,362.91945279000356,54121.79610528 2025-11-04,21:14:29.000,308,11074241,-795,0,1762290868,13274.000182579992,362.9617475699997,54121.719246960005 2025-11-04,21:14:30.000,308,11074211,-795,0,1762290869,13274.040600439992,362.9687966999991,54121.6982856 2025-11-04,21:14:31.000,308,11074191,-795,0,1762290870,13274.114699849997,363.01814061000186,54121.60745304 2025-11-04,21:14:32.000,308,11074187,-795,0,1762290871,13274.047336750002,363.01814061000186,54121.47469776001 2025-11-04,21:14:33.000,308,11074260,-795,0,1762290872,13274.168590330002,363.0463371299993,54121.649375760004 2025-11-04,21:14:34.000,308,11074181,-795,0,1762290873,13274.202271879993,363.08863191000273,54121.67732424 2025-11-04,21:14:35.000,308,11074206,-795,0,1762290874,13274.269634980003,363.0956810400021,54121.77514392 2025-11-04,21:14:36.000,308,11074189,-795,0,1762290875,13274.384152249993,363.1238775599995,54121.90091208 2025-11-04,21:14:37.000,308,11074169,-795,0,1762290876,13274.485196899994,363.11682843000017,54122.03366736 2025-11-04,21:14:38.000,308,11074204,-795,0,1762290877,13274.532351069989,363.1097793000008,54121.96379616 2025-11-04,21:14:39.000,308,11074177,-795,0,1762290878,13274.471724279989,363.0815827800034,54121.817066640004 2025-11-04,21:14:40.000,308,11074196,-795,0,1762290879,13274.6199231,363.1309266899989,54121.956809040006 2025-11-04,21:14:41.000,308,11074182,-795,0,1762290880,13274.67381357999,363.1097793000008,54122.012706 2025-11-04,21:14:42.000,308,11074237,-795,0,1762290881,13274.80180347,363.06748452000465,54122.103538560004 2025-11-04,21:14:43.000,308,11074250,-795,0,1762290882,13274.808539779995,363.0956810400021,54122.103538560004 2025-11-04,21:14:44.000,308,11074266,-795,0,1762290883,13274.87590287999,363.0322388700006,54121.886937840005 2025-11-04,21:14:45.000,308,11074218,-795,0,1762290884,13274.95673859999,363.03928799999994,54121.86597648 2025-11-04,21:14:46.000,308,11074191,-795,0,1762290885,13274.92305705,363.0322388700006,54121.789118160006 2025-11-04,21:14:47.000,308,11074180,-795,0,1762290886,13274.97694752999,363.03928799999994,54121.96379616 2025-11-04,21:14:48.000,308,11074197,-795,0,1762290887,13274.97694752999,363.06748452000465,54122.30616504 2025-11-04,21:14:49.000,308,11074142,-795,0,1762290888,13274.83548501999,363.08863191000273,54122.012706 2025-11-04,21:14:50.000,308,11074252,-795,0,1762290889,13274.88263919,363.0956810400021,54122.11751280001 2025-11-04,21:14:51.000,308,11074189,-795,0,1762290890,13274.90284812,363.1450249500049,54122.222319600005 2025-11-04,21:14:52.000,308,11074153,-795,0,1762290891,13275.00389277,363.1591232100036,54122.3969976 2025-11-04,21:14:53.000,308,11074178,-795,0,1762290892,13274.970211219996,363.1591232100036,54122.37603624 2025-11-04,21:14:54.000,308,11074240,-795,0,1762290893,13274.950002289996,363.22256537999783,54122.40398472 2025-11-04,21:14:55.000,308,11074211,-795,0,1762290894,13274.990420149996,363.25076190000254,54122.34808776 2025-11-04,21:14:56.000,308,11074200,-795,0,1762290895,13274.94326598,363.26486016000126,54122.19437112001 2025-11-04,21:14:57.000,308,11074181,-795,0,1762290896,13274.97694752999,363.25076190000254,54122.02668024001 2025-11-04,21:14:58.000,308,11074225,-795,0,1762290897,13275.030838009996,363.38469536999764,54122.124499920006 2025-11-04,21:14:59.000,308,11074163,-795,0,1762290898,13274.950002289996,363.4199410200017,54122.01969312 2025-11-04,21:15:00.000,308,11074170,-795,0,1762290899,13275.00389277,363.38469536999764,54122.13148704 2025-11-04,21:15:01.000,308,11074181,-795,0,1762290900,13275.125146350001,363.4199410200017,54122.55071424001 2025-11-04,21:15:02.000,308,11074217,-795,0,1762290901,13275.145355280001,363.4551866699985,54122.52975288001 2025-11-04,21:15:03.000,308,11074253,-795,0,1762290902,13275.118410039991,363.44813753999915,54122.4668688 2025-11-04,21:15:04.000,308,11074198,-795,0,1762290903,13275.057783249991,363.44813753999915,54122.292190800006 2025-11-04,21:15:05.000,308,11074224,-795,0,1762290904,13275.084728490001,363.405842760003,54122.30616504 2025-11-04,21:15:06.000,308,11074225,-795,0,1762290905,13275.138618969992,363.3917445000043,54122.49481728 2025-11-04,21:15:07.000,308,11074184,-795,0,1762290906,13275.077992179991,363.38469536999764,54122.390010480005 2025-11-04,21:15:08.000,308,11074224,-795,0,1762290907,13274.997156459991,363.41289189000236,54122.27821656 2025-11-04,21:15:09.000,308,11074224,-795,0,1762290908,13274.94326598,363.31420407000405,54122.06860296 2025-11-04,21:15:10.000,308,11074205,-795,0,1762290909,13274.96347491,363.31420407000405,54122.06161584 2025-11-04,21:15:11.000,308,11074219,-795,0,1762290910,13274.990420149996,363.2366636400038,54122.04764160001 2025-11-04,21:15:12.000,308,11074263,-795,0,1762290911,13274.997156459991,363.2578110300019,54122.0825772 2025-11-04,21:15:13.000,308,11074199,-795,0,1762290912,13274.96347491,363.22961451000447,54122.07559008001 2025-11-04,21:15:14.000,308,11074195,-795,0,1762290913,13274.84222133,363.22256537999783,54122.20135824 2025-11-04,21:15:15.000,308,11074204,-795,0,1762290914,13274.81527608999,363.2366636400038,54122.15943552 2025-11-04,21:15:16.000,308,11074192,-795,0,1762290915,13274.96347491,363.2155162499985,54122.36206200001 2025-11-04,21:15:17.000,308,11074192,-795,0,1762290916,13274.96347491,363.18731973000104,54122.34808776 2025-11-04,21:15:18.000,308,11074206,-795,0,1762290917,13274.909584429995,363.15207408000424,54122.292190800006 2025-11-04,21:15:19.000,308,11074180,-795,0,1762290918,13274.78159454,363.1097793000008,54121.97777040001 2025-11-04,21:15:20.000,308,11074195,-795,0,1762290919,13274.869166569995,363.1309266899989,54122.124499920006 2025-11-04,21:15:21.000,308,11074151,-795,0,1762290920,13274.85569394999,363.13797581999825,54122.11052568 2025-11-04,21:15:22.000,308,11074190,-795,0,1762290921,13274.84222133,363.0956810400021,54122.08956432 2025-11-04,21:15:23.000,308,11074187,-795,0,1762290922,13274.89611180999,363.060435389998,54121.92187344 2025-11-04,21:15:24.000,308,11074196,-795,0,1762290923,13274.89611180999,363.1097793000008,54121.83104088001 2025-11-04,21:15:25.000,308,11074225,-795,0,1762290924,13274.869166569995,363.08863191000273,54121.84501512 2025-11-04,21:15:26.000,308,11074213,-795,0,1762290925,13275.00389277,363.060435389998,54121.9428348 2025-11-04,21:15:27.000,308,11074180,-795,0,1762290926,13274.89611180999,363.11682843000017,54122.19437112001 2025-11-04,21:15:28.000,308,11074208,-795,0,1762290927,13274.86243026,363.08863191000273,54121.97078328 2025-11-04,21:15:29.000,308,11074240,-795,0,1762290928,13274.84222133,363.074533650004,54121.935847680004 2025-11-04,21:15:30.000,308,11074190,-795,0,1762290929,13274.91632073999,363.0463371299993,54121.9428348 2025-11-04,21:15:31.000,308,11074260,-795,0,1762290930,13274.96347491,363.074533650004,54121.9428348 2025-11-04,21:15:32.000,308,11074223,-795,0,1762290931,13275.138618969992,363.11682843000017,54122.06860296 2025-11-04,21:15:33.000,308,11074221,-795,0,1762290932,13275.246399930002,363.31420407000405,54121.956809040006 2025-11-04,21:15:34.000,308,11074215,-795,0,1762290933,13275.158827899992,363.4904323200026,54121.96379616 2025-11-04,21:15:35.000,308,11074248,-795,0,1762290934,13274.89611180999,363.5538744900041,54121.79610528 2025-11-04,21:15:36.000,308,11074186,-795,0,1762290935,13274.808539779995,363.51862884,54121.53059472 2025-11-04,21:15:37.000,308,11074188,-795,0,1762290936,13274.77485822999,363.5397762299981,54121.76116968001 2025-11-04,21:15:38.000,308,11074220,-795,0,1762290937,13274.79506715999,363.4904323200026,54121.789118160006 2025-11-04,21:15:39.000,308,11074198,-795,0,1762290938,13274.72096775,363.4904323200026,54121.57950456 2025-11-04,21:15:40.000,308,11074177,-795,0,1762290939,13274.78159454,363.53272709999874,54121.79610528 2025-11-04,21:15:41.000,308,11074208,-795,0,1762290940,13274.79506715999,363.56092362000345,54122.21533248001 2025-11-04,21:15:42.000,308,11074172,-795,0,1762290941,13274.80180347,363.5891201400009,54122.20135824 2025-11-04,21:15:43.000,308,11074176,-795,0,1762290942,13274.76138561,363.61026752999896,54122.01969312 2025-11-04,21:15:44.000,308,11074223,-795,0,1762290943,13274.667077269994,363.6243657899977,54121.84501512 2025-11-04,21:15:45.000,308,11074215,-795,0,1762290944,13274.667077269994,363.6173166599983,54121.87995072001 2025-11-04,21:15:46.000,308,11074165,-795,0,1762290945,13274.66034096,363.6314149200043,54121.90789920001 2025-11-04,21:15:47.000,308,11074185,-795,0,1762290946,13274.72096775,363.64551318000304,54122.103538560004 2025-11-04,21:15:48.000,308,11074238,-795,0,1762290947,13274.73444036999,363.6525623100024,54122.09655144001 2025-11-04,21:15:49.000,308,11074222,-795,0,1762290948,13274.6199231,363.5538744900041,54121.56553032 2025-11-04,21:15:50.000,308,11074143,-795,0,1762290949,13274.566032619994,363.51157971000066,54121.551556080005 2025-11-04,21:15:51.000,308,11074194,-795,0,1762290950,13274.68054989,363.4904323200026,54121.60745304 2025-11-04,21:15:52.000,308,11074224,-795,0,1762290951,13274.77485822999,363.4551866699985,54121.649375760004 2025-11-04,21:15:53.000,308,11074212,-795,0,1762290952,13274.727704059995,363.4551866699985,54121.74719544 2025-11-04,21:15:54.000,308,11074169,-795,0,1762290953,13274.626659409994,363.405842760003,54121.79610528 2025-11-04,21:15:55.000,308,11074178,-795,0,1762290954,13274.57276892999,363.39879363000364,54121.74719544 2025-11-04,21:15:56.000,308,11074250,-795,0,1762290955,13274.646868339994,363.3917445000043,54121.87995072001 2025-11-04,21:15:57.000,308,11074210,-795,0,1762290956,13274.6199231,363.3564988500002,54121.85200224 2025-11-04,21:15:58.000,308,11074250,-795,0,1762290957,13274.61318678999,363.3212532000034,54121.86597648 2025-11-04,21:15:59.000,308,11074136,-795,0,1762290958,13274.417833799998,363.3071549400047,54121.54456896001 2025-11-04,21:16:00.000,308,11074235,-795,0,1762290959,13274.498669519999,363.3071549400047,54121.64238864001 2025-11-04,21:16:01.000,308,11074194,-795,0,1762290960,13274.505405829994,363.32830233000277,54121.5585432 2025-11-04,21:16:02.000,308,11074181,-795,0,1762290961,13274.539087379999,363.2155162499985,54121.3489296 2025-11-04,21:16:03.000,308,11074142,-795,0,1762290962,13274.599714169999,363.2578110300019,54121.37687808001 2025-11-04,21:16:04.000,308,11074242,-795,0,1762290963,13274.485196899994,363.2930566799987,54121.1043804 2025-11-04,21:16:05.000,308,11074232,-795,0,1762290964,13274.606450479994,363.22961451000447,54121.286045520006 2025-11-04,21:16:06.000,308,11074249,-795,0,1762290965,13274.68054989,363.2155162499985,54121.453736400006 2025-11-04,21:16:07.000,308,11074197,-795,0,1762290966,13274.65360464999,363.2366636400038,54121.60745304 2025-11-04,21:16:08.000,308,11074157,-795,0,1762290967,13274.667077269994,363.1943688600004,54121.53059472 2025-11-04,21:16:09.000,308,11074217,-795,0,1762290968,13274.586241549994,363.1450249500049,54121.30700688001 2025-11-04,21:16:10.000,308,11074223,-795,0,1762290969,13274.67381357999,363.13797581999825,54121.334955360006 2025-11-04,21:16:11.000,308,11074213,-795,0,1762290970,13274.61318678999,363.11682843000017,54121.3489296 2025-11-04,21:16:12.000,308,11074203,-795,0,1762290971,13274.8220124,363.10273017000145,54121.52360760001 2025-11-04,21:16:13.000,308,11074239,-795,0,1762290972,13274.81527608999,363.06748452000465,54121.488672 2025-11-04,21:16:14.000,308,11074224,-795,0,1762290973,13274.84222133,363.0251897400012,54121.42578792001 2025-11-04,21:16:15.000,308,11074200,-795,0,1762290974,13274.78159454,362.9899440900044,54121.06245768 2025-11-04,21:16:16.000,308,11074188,-795,0,1762290975,13274.869166569995,362.9899440900044,54121.05547056 2025-11-04,21:16:17.000,308,11074212,-795,0,1762290976,13274.91632073999,362.97584582999843,54121.02752208 2025-11-04,21:16:18.000,308,11074224,-795,0,1762290977,13275.037574319991,362.947649310001,54121.04149632001 2025-11-04,21:16:19.000,308,11074201,-795,0,1762290978,13274.94326598,362.91945279000356,54120.82489560001 2025-11-04,21:16:20.000,308,11074229,-795,0,1762290979,13275.064519560001,363.00404235000315,54121.22316144 2025-11-04,21:16:21.000,308,11074244,-795,0,1762290980,13275.205982070001,362.9899440900044,54121.30001976 2025-11-04,21:16:22.000,308,11074237,-795,0,1762290981,13275.300290409992,362.9828949599978,54121.36290384 2025-11-04,21:16:23.000,308,11074167,-795,0,1762290982,13275.300290409992,362.9899440900044,54121.313994000004 2025-11-04,21:16:24.000,308,11074210,-795,0,1762290983,13275.320499339992,362.9828949599978,54121.07643192 2025-11-04,21:16:25.000,308,11074157,-795,0,1762290984,13275.354180889997,363.0251897400012,54121.08341904 2025-11-04,21:16:26.000,308,11074240,-795,0,1762290985,13275.482170779993,363.05338625999866,54121.19521296 2025-11-04,21:16:27.000,308,11074179,-795,0,1762290986,13275.502379709993,363.01814061000186,54121.13931600001 2025-11-04,21:16:28.000,308,11074214,-795,0,1762290987,13275.495643399998,362.9828949599978,54120.978612240004 2025-11-04,21:16:29.000,308,11074222,-795,0,1762290988,13275.542797569993,362.9265019200029,54120.70611456001 2025-11-04,21:16:30.000,308,11074197,-795,0,1762290989,13275.610160669989,362.95469844000036,54120.87380544001 2025-11-04,21:16:31.000,308,11074134,-795,0,1762290990,13275.616896979998,362.9265019200029,54120.880792560005 2025-11-04,21:16:32.000,308,11074224,-795,0,1762290991,13275.583215429993,362.9335510500023,54120.8598312 2025-11-04,21:16:33.000,308,11074240,-795,0,1762290992,13275.603424359993,362.94060018000164,54121.16027736001 2025-11-04,21:16:34.000,308,11074224,-795,0,1762290993,13275.603424359993,362.90535453000484,54121.06245768 2025-11-04,21:16:35.000,308,11074218,-795,0,1762290994,13275.542797569993,362.9265019200029,54121.06245768 2025-11-04,21:16:36.000,308,11074216,-795,0,1762290995,13275.650578529989,362.8983053999982,54121.22316144 2025-11-04,21:16:37.000,308,11074248,-795,0,1762290996,13275.717941629999,362.9124036600042,54121.20918720001 2025-11-04,21:16:38.000,308,11074245,-795,0,1762290997,13275.717941629999,362.90535453000484,54121.18123872 2025-11-04,21:16:39.000,308,11074145,-795,0,1762290998,13275.589951739988,362.85601062000205,54120.8598312 2025-11-04,21:16:40.000,308,11074224,-795,0,1762290999,13275.596688049998,362.87010888000077,54120.91572816 2025-11-04,21:16:41.000,308,11074147,-795,0,1762291000,13275.515852329998,362.7643719300031,54120.57335928 2025-11-04,21:16:42.000,308,11074216,-755,0,1762291001,13275.690996389989,362.8842071399995,54120.79694712 2025-11-04,21:16:43.000,308,11074217,-795,0,1762291002,13275.657314839998,362.91945279000356,54120.8598312 2025-11-04,21:16:44.000,308,11074222,-795,0,1762291003,13275.623633289993,362.947649310001,54120.74105016 2025-11-04,21:16:45.000,308,11074196,-795,0,1762291004,13275.583215429993,362.97584582999843,54120.68515320001 2025-11-04,21:16:46.000,308,11074235,-795,0,1762291005,13275.603424359993,362.9899440900044,54120.964638 2025-11-04,21:16:47.000,308,11074207,-795,0,1762291006,13275.576479119998,362.9969932200038,54121.1043804 2025-11-04,21:16:48.000,308,11074205,-795,0,1762291007,13275.589951739988,363.03928799999994,54121.04149632001 2025-11-04,21:16:49.000,308,11074255,-795,0,1762291008,13275.529324949988,362.9899440900044,54120.91572816 2025-11-04,21:16:50.000,308,11074238,-795,0,1762291009,13275.482170779993,363.00404235000315,54120.90175392001 2025-11-04,21:16:51.000,308,11074254,-795,0,1762291010,13275.475434469998,363.0463371299993,54120.880792560005 2025-11-04,21:16:52.000,308,11074197,-795,0,1762291011,13275.576479119998,363.01814061000186,54121.118354640006 2025-11-04,21:16:53.000,308,11074227,-715,0,1762291012,13275.630369599989,362.9969932200038,54121.25809704001 2025-11-04,21:16:54.000,308,11074201,-795,0,1762291013,13275.542797569993,362.9828949599978,54120.810921360004 2025-11-04,21:16:55.000,308,11074243,-795,0,1762291014,13275.589951739988,362.94060018000164,54120.86681832 2025-11-04,21:16:56.000,308,11074205,-795,0,1762291015,13275.569742809988,362.9617475699997,54120.73406304001 2025-11-04,21:16:57.000,308,11074197,-795,0,1762291016,13275.583215429993,362.91945279000356,54120.80393424001 2025-11-04,21:16:58.000,308,11074184,-795,0,1762291017,13275.616896979998,362.90535453000484,54120.964638 2025-11-04,21:16:59.000,308,11074241,-795,0,1762291018,13275.515852329998,362.8842071399995,54120.94367664001 2025-11-04,21:17:00.000,308,11074243,-795,0,1762291019,13275.610160669989,362.9828949599978,54121.13232888 2025-11-04,21:17:01.000,308,11074218,-795,0,1762291020,13275.684260079994,362.91945279000356,54121.27905840001 2025-11-04,21:17:02.000,308,11074228,-795,0,1762291021,13275.664051149994,362.90535453000484,54121.2441228 2025-11-04,21:17:03.000,308,11074153,-795,0,1762291022,13275.670787459989,362.9265019200029,54121.25809704001 2025-11-04,21:17:04.000,308,11074246,-795,0,1762291023,13275.643842219994,362.9124036600042,54121.09040616001 2025-11-04,21:17:05.000,308,11074224,-795,0,1762291024,13275.603424359993,362.8842071399995,54121.1043804 2025-11-04,21:17:06.000,308,11074186,-795,0,1762291025,13275.650578529989,362.9265019200029,54121.23014856 2025-11-04,21:17:07.000,308,11074230,-795,0,1762291026,13275.569742809988,362.9124036600042,54120.95765088 2025-11-04,21:17:08.000,308,11074241,-795,0,1762291027,13275.556270189998,362.9124036600042,54120.8947668 2025-11-04,21:17:09.000,308,11074234,-795,0,1762291028,13275.536061259998,362.94060018000164,54120.85284408001 2025-11-04,21:17:10.000,308,11074240,-795,0,1762291029,13275.563006499993,362.97584582999843,54120.97162512001 2025-11-04,21:17:11.000,308,11074197,-795,0,1762291030,13275.522588639993,363.0251897400012,54121.27905840001 2025-11-04,21:17:12.000,308,11074266,-795,0,1762291031,13275.515852329998,363.0956810400021,54121.27905840001 2025-11-04,21:17:13.000,308,11074220,-795,0,1762291032,13275.421543989993,363.08863191000273,54121.27905840001 2025-11-04,21:17:14.000,308,11074204,-715,0,1762291033,13275.360917199992,363.1450249500049,54121.2441228 2025-11-04,21:17:15.000,308,11074200,-795,0,1762291034,13275.286817790002,363.1943688600004,54121.15329024 2025-11-04,21:17:16.000,308,11074214,-795,0,1762291035,13275.381126129992,363.2366636400038,54121.39085232 2025-11-04,21:17:17.000,308,11074207,-795,0,1762291036,13275.354180889997,363.26486016000126,54121.41181368 2025-11-04,21:17:18.000,308,11074231,-795,0,1762291037,13275.360917199992,363.28600754999934,54121.46072352 2025-11-04,21:17:19.000,308,11074216,-795,0,1762291038,13275.172300519996,363.2437127700032,54121.16027736001 2025-11-04,21:17:20.000,308,11074201,-795,0,1762291039,13275.212718379997,363.2719092900006,54121.06245768 2025-11-04,21:17:21.000,308,11074179,-795,0,1762291040,13275.185773140001,363.2930566799987,54121.118354640006 2025-11-04,21:17:22.000,308,11074147,-795,0,1762291041,13275.253136239997,363.25076190000254,54121.19521296 2025-11-04,21:17:23.000,308,11074247,-795,0,1762291042,13275.259872549992,363.25076190000254,54121.1742516 2025-11-04,21:17:24.000,308,11074229,-795,0,1762291043,13275.273345169997,363.2366636400038,54121.39783944 2025-11-04,21:17:25.000,308,11074215,-795,0,1762291044,13275.199245759992,363.2437127700032,54121.39085232 2025-11-04,21:17:26.000,308,11074189,-795,0,1762291045,13275.327235650002,363.20141798999975,54121.64238864001 2025-11-04,21:17:27.000,308,11074154,-795,0,1762291046,13275.131882659996,363.10273017000145,54121.39085232 2025-11-04,21:17:28.000,308,11074188,-795,0,1762291047,13275.226191000002,363.0463371299993,54121.57251744001 2025-11-04,21:17:29.000,308,11074246,-795,0,1762291048,13275.118410039991,362.9687966999991,54121.46072352 2025-11-04,21:17:30.000,308,11074228,-795,0,1762291049,13275.158827899992,362.9124036600042,54121.51662048 2025-11-04,21:17:31.000,308,11074200,-795,0,1762291050,13275.04431063,362.90535453000484,54121.39783944 2025-11-04,21:17:32.000,308,11074175,-795,0,1762291051,13275.205982070001,362.834863230004,54121.70527272 2025-11-04,21:17:33.000,308,11074197,-795,0,1762291052,13275.165564210001,362.72912627999904,54121.46072352 2025-11-04,21:17:34.000,308,11074212,-795,0,1762291053,13275.158827899992,362.69388063000224,54121.44674928001 2025-11-04,21:17:35.000,308,11074138,-795,0,1762291054,13275.111673729996,362.6656841100048,54121.30001976 2025-11-04,21:17:36.000,308,11074177,-795,0,1762291055,13275.165564210001,362.6233893300014,54121.25110992 2025-11-04,21:17:37.000,308,11074257,-795,0,1762291056,13275.179036829992,362.67273324000416,54121.40482656001 2025-11-04,21:17:38.000,308,11074188,-795,0,1762291057,13275.205982070001,362.6868315000029,54121.57251744001 2025-11-04,21:17:39.000,308,11074196,-795,0,1762291058,13275.138618969992,362.72912627999904,54121.3489296 2025-11-04,21:17:40.000,308,11074214,-795,0,1762291059,13275.307026720002,362.7361754099984,54121.488672 2025-11-04,21:17:41.000,308,11074205,-795,0,1762291060,13275.394598749997,362.7361754099984,54121.58649168 2025-11-04,21:17:42.000,308,11074260,-795,0,1762291061,13275.381126129992,362.6868315000029,54121.69129848001 2025-11-04,21:17:43.000,308,11074178,-795,0,1762291062,13275.300290409992,362.72912627999904,54121.70527272 2025-11-04,21:17:44.000,308,11074218,-795,0,1762291063,13275.307026720002,362.74322453999775,54121.649375760004 2025-11-04,21:17:45.000,308,11074200,-795,0,1762291064,13275.286817790002,362.7784701900018,54121.670337120006 2025-11-04,21:17:46.000,308,11074232,-795,0,1762291065,13275.333971959997,362.8278141000046,54121.551556080005 2025-11-04,21:17:47.000,308,11074207,-795,0,1762291066,13275.266608860002,362.8983053999982,54121.58649168 2025-11-04,21:17:48.000,308,11074207,-795,0,1762291067,13275.293554099997,362.91945279000356,54121.47469776001 2025-11-04,21:17:49.000,308,11074183,-795,0,1762291068,13275.232927309997,362.90535453000484,54121.36989096 2025-11-04,21:17:50.000,308,11074230,-795,0,1762291069,13275.205982070001,362.9687966999991,54121.52360760001 2025-11-04,21:17:51.000,308,11074197,-795,0,1762291070,13275.185773140001,363.00404235000315,54121.935847680004 2025-11-04,21:17:52.000,308,11074192,-795,0,1762291071,13275.071255869996,363.0251897400012,54121.9428348 2025-11-04,21:17:53.000,308,11074160,-795,0,1762291072,13275.071255869996,363.0110914800025,54121.768156800004 2025-11-04,21:17:54.000,308,11074202,-795,0,1762291073,13275.158827899992,362.9969932200038,54121.84501512 2025-11-04,21:17:55.000,308,11074214,-795,0,1762291074,13275.125146350001,362.94060018000164,54121.789118160006 2025-11-04,21:17:56.000,308,11074204,-795,0,1762291075,13275.246399930002,362.91945279000356,54122.06161584 2025-11-04,21:17:57.000,308,11074222,-795,0,1762291076,13275.232927309997,362.9124036600042,54122.0825772 2025-11-04,21:17:58.000,308,11074215,-795,0,1762291077,13275.259872549992,362.834863230004,54122.06860296 2025-11-04,21:17:59.000,308,11074213,-795,0,1762291078,13275.158827899992,362.7996175799999,54121.79610528 2025-11-04,21:18:00.000,308,11074159,-795,0,1762291079,13275.259872549992,362.77142106000247,54121.7332212 2025-11-04,21:18:01.000,308,11074183,-795,0,1762291080,13275.273345169997,362.7150280200003,54121.649375760004 2025-11-04,21:18:02.000,308,11074208,-795,0,1762291081,13275.354180889997,362.6515858499988,54121.74719544 2025-11-04,21:18:03.000,308,11074152,-795,0,1762291082,13275.394598749997,362.6374875900001,54121.8030924 2025-11-04,21:18:04.000,308,11074206,-795,0,1762291083,13275.502379709993,362.6515858499988,54122.11052568 2025-11-04,21:18:05.000,308,11074250,-795,0,1762291084,13275.536061259998,362.69388063000224,54122.07559008001 2025-11-04,21:18:06.000,308,11074251,-795,0,1762291085,13275.569742809988,362.67273324000416,54121.96379616 2025-11-04,21:18:07.000,308,11074134,-795,0,1762291086,13275.589951739988,362.6797823700035,54122.187384 2025-11-04,21:18:08.000,308,11074199,-795,0,1762291087,13275.630369599989,362.65863497999817,54122.18039688 2025-11-04,21:18:09.000,308,11074231,-795,0,1762291088,13275.569742809988,362.7009297600016,54121.94982192001 2025-11-04,21:18:10.000,308,11074222,-675,0,1762291089,13275.637105909998,362.7784701900018,54122.08956432 2025-11-04,21:18:11.000,308,11074180,-795,0,1762291090,13275.623633289993,362.820764969998,54122.08956432 2025-11-04,21:18:12.000,308,11074197,-795,0,1762291091,13275.697732699999,362.8278141000046,54122.187384 2025-11-04,21:18:13.000,308,11074268,-795,0,1762291092,13275.758359489999,362.8489614900027,54122.13148704 2025-11-04,21:18:14.000,308,11074240,-795,0,1762291093,13275.77183210999,362.8842071399995,54122.04764160001 2025-11-04,21:18:15.000,308,11074178,-795,0,1762291094,13275.677523769999,363.00404235000315,54121.91488632 2025-11-04,21:18:16.000,308,11074133,-795,0,1762291095,13275.75162317999,363.0251897400012,54121.92886056001 2025-11-04,21:18:17.000,308,11074222,-795,0,1762291096,13275.724677939994,363.03928799999994,54121.99174464 2025-11-04,21:18:18.000,308,11074235,-795,0,1762291097,13275.77183210999,363.01814061000186,54122.27821656 2025-11-04,21:18:19.000,308,11074213,-795,0,1762291098,13275.643842219994,363.0463371299993,54122.124499920006 2025-11-04,21:18:20.000,308,11074190,-795,0,1762291099,13275.731414249989,363.11682843000017,54122.2572552 2025-11-04,21:18:21.000,308,11074219,-795,0,1762291100,13275.765095799994,363.074533650004,54122.3969976 2025-11-04,21:18:22.000,308,11074174,-795,0,1762291101,13275.79204103999,363.0322388700006,54122.41097184001 2025-11-04,21:18:23.000,308,11074161,-795,0,1762291102,13275.724677939994,363.060435389998,54122.29917792 2025-11-04,21:18:24.000,308,11074237,-795,0,1762291103,13275.711205319989,362.9687966999991,54122.152448400004 2025-11-04,21:18:25.000,308,11074153,-795,0,1762291104,13275.711205319989,363.0251897400012,54122.19437112001 2025-11-04,21:18:26.000,308,11074187,-795,0,1762291105,13275.845931519994,362.9899440900044,54122.37603624 2025-11-04,21:18:27.000,308,11074191,-795,0,1762291106,13275.79204103999,363.0110914800025,54122.012706 2025-11-04,21:18:28.000,308,11074232,-795,0,1762291107,13275.758359489999,363.060435389998,54121.85898936001 2025-11-04,21:18:29.000,308,11074173,-795,0,1762291108,13275.623633289993,362.87715801000013,54121.72623408 2025-11-04,21:18:30.000,308,11074164,-795,0,1762291109,13275.798777349999,362.67273324000416,54121.78213104001 2025-11-04,21:18:31.000,308,11074119,-795,0,1762291110,13276.03454819999,362.55994715999987,54121.935847680004 2025-11-04,21:18:32.000,308,11074191,-795,0,1762291111,13276.277055359991,362.59519281000394,54122.341100640006 2025-11-04,21:18:33.000,308,11074222,-795,0,1762291112,13276.337682149991,362.6022419400033,54122.3271264 2025-11-04,21:18:34.000,308,11074202,-795,0,1762291113,13276.351154769996,362.65863497999817,54122.30616504 2025-11-04,21:18:35.000,308,11074211,-795,0,1762291114,13276.297264289991,362.6656841100048,54122.28520368001 2025-11-04,21:18:36.000,308,11074184,-795,0,1762291115,13276.391572629997,362.74322453999775,54122.22930672 2025-11-04,21:18:37.000,308,11074216,-795,0,1762291116,13276.418517869992,362.7643719300031,54122.390010480005 2025-11-04,21:18:38.000,308,11074187,-795,0,1762291117,13276.458935729992,362.7784701900018,54122.53674 2025-11-04,21:18:39.000,308,11074192,-795,0,1762291118,13276.398308939992,362.8137158399986,54122.36206200001 2025-11-04,21:18:40.000,308,11074214,-795,0,1762291119,13276.445463110002,362.90535453000484,54122.18039688 2025-11-04,21:18:41.000,308,11074195,-795,0,1762291120,13276.438726799992,362.9265019200029,54122.103538560004 2025-11-04,21:18:42.000,308,11074200,-795,0,1762291121,13276.452199419997,362.9828949599978,54122.20135824 2025-11-04,21:18:43.000,308,11074206,-795,0,1762291122,13276.371363699996,363.0110914800025,54122.292190800006 2025-11-04,21:18:44.000,308,11074240,-795,0,1762291123,13276.351154769996,363.10273017000145,54122.20834536 2025-11-04,21:18:45.000,308,11074187,-795,0,1762291124,13276.283791670001,363.1450249500049,54122.37603624 2025-11-04,21:18:46.000,308,11074236,-795,0,1762291125,13276.391572629997,363.16617234000296,54122.52276576 2025-11-04,21:18:47.000,308,11074127,-795,0,1762291126,13276.236637499991,363.26486016000126,54122.3969976 2025-11-04,21:18:48.000,308,11074206,-795,0,1762291127,13276.304000600001,363.2578110300019,54122.51577864 2025-11-04,21:18:49.000,308,11074199,-795,0,1762291128,13276.250110119996,363.18731973000104,54122.341100640006 2025-11-04,21:18:50.000,308,11074201,-795,0,1762291129,13276.189483329996,363.22961451000447,54122.31315216001 2025-11-04,21:18:51.000,308,11074172,-795,0,1762291130,13276.270319049996,363.2930566799987,54122.43193320001 2025-11-04,21:18:52.000,308,11074176,-795,0,1762291131,13276.256846429991,363.26486016000126,54122.41795896 2025-11-04,21:18:53.000,308,11074231,-795,0,1762291132,13276.24337381,363.22256537999783,54122.36206200001 2025-11-04,21:18:54.000,308,11074221,-795,0,1762291133,13276.229901189996,363.22256537999783,54122.103538560004 2025-11-04,21:18:55.000,308,11074139,-795,0,1762291134,13276.277055359991,363.15207408000424,54122.28520368001 2025-11-04,21:18:56.000,308,11074201,-795,0,1762291135,13276.24337381,363.13797581999825,54122.15943552 2025-11-04,21:18:57.000,308,11074219,-795,0,1762291136,13276.24337381,363.11682843000017,54122.152448400004 2025-11-04,21:18:58.000,308,11074212,-795,0,1762291137,13276.283791670001,363.08863191000273,54122.54372712 2025-11-04,21:18:59.000,308,11074196,-795,0,1762291138,13276.149065469996,363.0251897400012,54122.37603624 2025-11-04,21:19:00.000,308,11074224,-795,0,1762291139,13276.24337381,362.9969932200038,54122.49481728 2025-11-04,21:19:01.000,308,11074191,-795,0,1762291140,13276.283791670001,362.9124036600042,54122.52975288001 2025-11-04,21:19:02.000,308,11074221,-795,0,1762291141,13276.330945839996,362.834863230004,54122.59962408001 2025-11-04,21:19:03.000,308,11074235,-795,0,1762291142,13276.297264289991,362.7855193200012,54122.56468848 2025-11-04,21:19:04.000,308,11074211,-795,0,1762291143,13276.19621963999,362.7502736700044,54122.37603624 2025-11-04,21:19:05.000,308,11074157,-795,0,1762291144,13276.229901189996,362.65863497999817,54122.41097184001 2025-11-04,21:19:06.000,308,11074226,-795,0,1762291145,13276.270319049996,362.58109454999794,54122.59263696 2025-11-04,21:19:07.000,308,11074192,-795,0,1762291146,13276.17601070999,362.5035541199977,54122.27821656 2025-11-04,21:19:08.000,308,11074192,-795,0,1762291147,13276.19621963999,362.4683084700009,54122.19437112001 2025-11-04,21:19:09.000,308,11074255,-795,0,1762291148,13276.169274399996,362.41191542999877,54122.08956432 2025-11-04,21:19:10.000,308,11074196,-795,0,1762291149,13276.169274399996,362.3555223900039,54122.173409760006 2025-11-04,21:19:11.000,308,11074174,-795,0,1762291150,13276.14232916,362.28503109000303,54122.2572552 2025-11-04,21:19:12.000,308,11074221,-795,0,1762291151,13276.14232916,362.2709328300043,54122.438920320004 2025-11-04,21:19:13.000,308,11074188,-795,0,1762291152,13276.13559284999,362.2568345699983,54122.41795896 2025-11-04,21:19:14.000,308,11074195,-795,0,1762291153,13276.108647609995,362.2427363099996,54122.34808776 2025-11-04,21:19:15.000,308,11074193,-795,0,1762291154,13276.06149344,362.23568718000024,54122.36904912 2025-11-04,21:19:16.000,308,11074150,-795,0,1762291155,13276.18274702,362.24978543999896,54122.508791520006 2025-11-04,21:19:17.000,308,11074158,-795,0,1762291156,13276.189483329996,362.2286380500009,54122.43193320001 2025-11-04,21:19:18.000,308,11074181,-795,0,1762291157,13276.15580177999,362.2427363099996,54122.49481728 2025-11-04,21:19:19.000,308,11074158,-795,0,1762291158,13276.08170237,362.23568718000024,54122.30616504 2025-11-04,21:19:20.000,308,11074198,-795,0,1762291159,13276.209692259996,362.21453979000216,54121.956809040006 2025-11-04,21:19:21.000,308,11074224,-795,0,1762291160,13276.169274399996,362.2286380500009,54121.99174464 2025-11-04,21:19:22.000,308,11074210,-795,0,1762291161,13276.209692259996,362.3202767399998,54122.14546128001 2025-11-04,21:19:23.000,308,11074212,-795,0,1762291162,13276.13559284999,362.3202767399998,54122.124499920006 2025-11-04,21:19:24.000,308,11074195,-795,0,1762291163,13276.15580177999,362.34847326000454,54122.15943552 2025-11-04,21:19:25.000,308,11074171,-795,0,1762291164,13276.08170237,362.3555223900039,54122.43193320001 2025-11-04,21:19:26.000,308,11074187,-795,0,1762291165,13276.16253809,362.42601369000477,54122.53674 2025-11-04,21:19:27.000,308,11074154,-795,0,1762291166,13276.09517498999,362.376669780002,54122.52276576 2025-11-04,21:19:28.000,308,11074170,-795,0,1762291167,13276.05475712999,362.38371891000133,54122.43193320001 2025-11-04,21:19:29.000,308,11074192,-795,0,1762291168,13275.91329461999,362.3555223900039,54122.29917792 2025-11-04,21:19:30.000,308,11074192,-795,0,1762291169,13275.94023986,362.39781717000005,54122.37603624 2025-11-04,21:19:31.000,308,11074214,-795,0,1762291170,13275.83245889999,362.3414241299979,54122.341100640006 2025-11-04,21:19:32.000,308,11074207,-795,0,1762291171,13275.92003093,362.31322761000047,54122.51577864 2025-11-04,21:19:33.000,308,11074221,-795,0,1762291172,13275.899822,362.2779819600037,54122.55071424001 2025-11-04,21:19:34.000,308,11074160,-795,0,1762291173,13275.866140449994,362.23568718000024,54122.25026808 2025-11-04,21:19:35.000,308,11074194,-795,0,1762291174,13275.778568419999,362.1440484900013,54122.09655144001 2025-11-04,21:19:36.000,308,11074155,-795,0,1762291175,13275.818986279999,362.1440484900013,54122.14546128001 2025-11-04,21:19:37.000,308,11074249,-795,0,1762291176,13275.845931519994,362.13699936000194,54122.13847416 2025-11-04,21:19:38.000,308,11074173,-795,0,1762291177,13275.83245889999,362.08765544999915,54122.38302336001 2025-11-04,21:19:39.000,308,11074222,-795,0,1762291178,13275.738150559999,362.06650806000107,54122.30616504 2025-11-04,21:19:40.000,308,11074238,-795,0,1762291179,13275.818986279999,362.05240980000235,54122.37603624 2025-11-04,21:19:41.000,308,11074198,-795,0,1762291180,13275.926767239995,362.05240980000235,54122.54372712 2025-11-04,21:19:42.000,308,11074225,-795,0,1762291181,13275.926767239995,362.0101150199989,54122.49481728 2025-11-04,21:19:43.000,308,11074212,-795,0,1762291182,13275.87287675999,362.03831154000363,54122.29917792 2025-11-04,21:19:44.000,308,11074217,-795,0,1762291183,13275.866140449994,362.06650806000107,54122.320139280004 2025-11-04,21:19:45.000,308,11074182,-795,0,1762291184,13275.906558309995,361.9819185000015,54122.28520368001 2025-11-04,21:19:46.000,308,11074208,-795,0,1762291185,13275.987394029995,361.9960167600002,54122.37603624 2025-11-04,21:19:47.000,308,11074226,-795,0,1762291186,13276.07496605999,361.9960167600002,54122.22930672 2025-11-04,21:19:48.000,308,11074225,-795,0,1762291187,13276.14232916,361.98896763000084,54122.2572552 2025-11-04,21:19:50.000,308,11074215,-795,0,1762291189,13276.149065469996,361.9114272000006,54122.222319600005 2025-11-04,21:19:51.000,308,11074191,-795,0,1762291190,13276.108647609995,361.8832306800032,54122.03366736 2025-11-04,21:19:52.000,308,11074213,-795,0,1762291191,13276.209692259996,361.8973289400019,54122.52975288001 2025-11-04,21:19:53.000,308,11074224,-795,0,1762291192,13276.24337381,361.8620832899978,54122.43193320001 2025-11-04,21:19:54.000,308,11074237,-795,0,1762291193,13276.22316488,361.8197885100017,54122.36206200001 2025-11-04,21:19:55.000,308,11074210,-795,0,1762291194,13276.15580177999,361.7704445999989,54122.21533248001 2025-11-04,21:19:56.000,308,11074222,-795,0,1762291195,13276.330945839996,361.79159199000424,54122.6415468 2025-11-04,21:19:57.000,308,11074216,-795,0,1762291196,13276.324209530001,361.7351989500021,54122.64853392001 2025-11-04,21:19:58.000,308,11074237,-795,0,1762291197,13276.277055359991,361.714051560004,54122.627572560006 2025-11-04,21:19:59.000,308,11074197,-795,0,1762291198,13276.216428569991,361.714051560004,54122.4668688 2025-11-04,21:20:00.000,308,11074240,-795,0,1762291199,13276.14232916,361.7281498200027,54122.33411352001 2025-11-04,21:20:01.000,308,11074222,-795,0,1762291200,13276.16253809,361.6506093900025,54122.15943552 2025-11-04,21:20:02.000,308,11074167,-795,0,1762291201,13276.17601070999,361.65765852000186,54122.20135824 2025-11-04,21:20:03.000,308,11074190,-795,0,1762291202,13276.229901189996,361.75634634000016,54122.36904912 2025-11-04,21:20:04.000,308,11074180,-795,0,1762291203,13276.270319049996,361.8127393800023,54122.487830160004 2025-11-04,21:20:05.000,308,11074228,-795,0,1762291204,13276.209692259996,361.80569025000295,54122.655521040004 2025-11-04,21:20:06.000,308,11074209,-795,0,1762291205,13276.19621963999,361.7986411200036,54122.52276576 2025-11-04,21:20:07.000,308,11074161,-795,0,1762291206,13276.169274399996,361.8338867700004,54122.62058544001 2025-11-04,21:20:08.000,308,11074173,-795,0,1762291207,13276.189483329996,361.8761815500038,54122.676482400006 2025-11-04,21:20:09.000,308,11074207,-795,0,1762291208,13276.17601070999,361.91847633,54122.7812892 2025-11-04,21:20:10.000,308,11074199,-795,0,1762291209,13276.11538391999,361.92552545999933,54122.606611200004 2025-11-04,21:20:11.000,308,11074202,-795,0,1762291210,13276.07496605999,361.9748693700021,54122.823211920004 2025-11-04,21:20:12.000,308,11074227,-795,0,1762291211,13276.13559284999,361.9960167600002,54122.90705736 2025-11-04,21:20:13.000,308,11074239,-795,0,1762291212,13276.17601070999,361.9960167600002,54122.96994144 2025-11-04,21:20:14.000,308,11074190,-795,0,1762291213,13276.15580177999,362.00306588999956,54122.655521040004 2025-11-04,21:20:16.000,308,11074188,-795,0,1762291215,13276.13559284999,362.0101150199989,54122.59263696 2025-11-04,21:20:17.000,308,11074160,-795,0,1762291216,13276.1019113,361.9960167600002,54122.73237936 2025-11-04,21:20:18.000,308,11074204,-795,0,1762291217,13276.12212023,362.00306588999956,54122.71840512001 2025-11-04,21:20:19.000,308,11074235,-795,0,1762291218,13275.967185099995,361.95372198000405,54122.86513464001 2025-11-04,21:20:20.000,308,11074181,-795,0,1762291219,13275.96044879,361.9114272000006,54122.9210316 2025-11-04,21:20:21.000,308,11074210,-795,0,1762291220,13275.946976169995,361.8197885100017,54122.86513464001 2025-11-04,21:20:22.000,308,11074191,-795,0,1762291221,13276.02107558,361.80569025000295,54122.99788992 2025-11-04,21:20:23.000,308,11074189,-795,0,1762291222,13276.06149344,361.72110069000337,54122.990902800004 2025-11-04,21:20:24.000,308,11074190,-795,0,1762291223,13276.04128451,361.714051560004,54123.08872248 2025-11-04,21:20:25.000,308,11074216,-795,0,1762291224,13276.07496605999,361.6717567800006,54123.04679976 2025-11-04,21:20:26.000,308,11074160,-795,0,1762291225,13276.04128451,361.6647076500012,54122.95596720001 2025-11-04,21:20:27.000,308,11074214,-795,0,1762291226,13276.1019113,361.64356026000314,54122.8511604 2025-11-04,21:20:28.000,308,11074196,-795,0,1762291227,13276.19621963999,361.6224128699978,54122.94898008 2025-11-04,21:20:29.000,308,11074184,-795,0,1762291228,13276.297264289991,361.6294620000044,54122.990902800004 2025-11-04,21:20:30.000,308,11074249,-795,0,1762291229,13276.277055359991,361.6365111300038,54123.01885128 2025-11-04,21:20:31.000,308,11074206,-795,0,1762291230,13276.14232916,361.6506093900025,54122.774302080004 2025-11-04,21:20:32.000,308,11074166,-795,0,1762291231,13276.24337381,361.75634634000016,54123.14461944 2025-11-04,21:20:33.000,308,11074184,-795,0,1762291232,13276.250110119996,361.7492972100008,54123.228464880005 2025-11-04,21:20:34.000,308,11074188,-795,0,1762291233,13276.310736909996,361.7845428600049,54123.36820728001 2025-11-04,21:20:35.000,308,11074192,-795,0,1762291234,13276.283791670001,361.8479850299991,54123.36820728001 2025-11-04,21:20:36.000,308,11074223,-795,0,1762291235,13276.283791670001,361.8973289400019,54123.36122016 2025-11-04,21:20:37.000,308,11074217,-795,0,1762291236,13276.304000600001,361.9325745899987,54123.445065600004 2025-11-04,21:20:38.000,308,11074194,-795,0,1762291237,13276.290527979996,362.0171641499983,54123.41013 2025-11-04,21:20:39.000,308,11074150,-795,0,1762291238,13276.297264289991,362.02421327999764,54123.4800012 2025-11-04,21:20:40.000,308,11074202,-795,0,1762291239,13276.324209530001,362.0806063199998,54123.57083376 2025-11-04,21:20:41.000,308,11074181,-795,0,1762291240,13276.189483329996,362.0947045799985,54123.12365808001 2025-11-04,21:20:42.000,308,11074188,-795,0,1762291241,13276.216428569991,362.15109762000066,54123.228464880005 2025-11-04,21:20:43.000,308,11074179,-795,0,1762291242,13276.18274702,362.1933924000041,54123.20750352 2025-11-04,21:20:44.000,308,11074164,-795,0,1762291243,13276.14232916,362.1792941399981,54123.35423304 2025-11-04,21:20:45.000,308,11074203,-795,0,1762291244,13276.22316488,362.2215889200015,54123.43109136 2025-11-04,21:20:46.000,308,11074180,-795,0,1762291245,13276.19621963999,362.2638836999977,54123.72455040001 2025-11-04,21:20:47.000,308,11074196,-795,0,1762291246,13276.128856539995,362.23568718000024,54123.661666320004 2025-11-04,21:20:48.000,308,11074168,-795,0,1762291247,13276.048020819995,362.2427363099996,54123.52192392 2025-11-04,21:20:49.000,308,11074233,-795,0,1762291248,13276.09517498999,362.24978543999896,54123.612756480004 2025-11-04,21:20:50.000,308,11074211,-795,0,1762291249,13276.1019113,362.29912935000175,54123.71756328 2025-11-04,21:20:51.000,308,11074157,-795,0,1762291250,13276.05475712999,362.2709328300043,54123.59179512 2025-11-04,21:20:52.000,308,11074184,-795,0,1762291251,13276.11538391999,362.34847326000454,54123.6896148 2025-11-04,21:20:53.000,308,11074181,-795,0,1762291252,13276.216428569991,362.3414241299979,54123.85730568 2025-11-04,21:20:54.000,308,11074271,-795,0,1762291253,13276.18274702,362.3061784800011,54123.58480800001 2025-11-04,21:20:55.000,308,11074180,-795,0,1762291254,13276.17601070999,362.3061784800011,54123.54288528 2025-11-04,21:20:56.000,308,11074185,-795,0,1762291255,13276.07496605999,362.33437499999854,54123.35423304 2025-11-04,21:20:57.000,308,11074207,-795,0,1762291256,13276.14232916,362.3273258699992,54123.40314288 2025-11-04,21:20:58.000,308,11074174,-795,0,1762291257,13276.209692259996,362.3555223900039,54123.58480800001 2025-11-04,21:20:59.000,308,11074197,-795,0,1762291258,13276.250110119996,362.376669780002,54123.90621552 2025-11-04,21:21:00.000,308,11074174,-795,0,1762291259,13276.24337381,362.3907680400007,54123.850318560006 2025-11-04,21:21:01.000,308,11074229,-795,0,1762291260,13276.209692259996,362.33437499999854,54123.69660192 2025-11-04,21:21:02.000,308,11074179,-795,0,1762291261,13276.290527979996,362.34847326000454,54123.85730568 2025-11-04,21:21:03.000,308,11074194,-795,0,1762291262,13276.371363699996,362.2920802200024,54123.98307384 2025-11-04,21:21:04.000,308,11074223,-795,0,1762291263,13276.445463110002,362.3202767399998,54123.969099600006 2025-11-04,21:21:05.000,308,11074179,-795,0,1762291264,13276.425254180002,362.3202767399998,54123.99006096001 2025-11-04,21:21:06.000,308,11074181,-795,0,1762291265,13276.357891079992,362.24978543999896,54123.81538296 2025-11-04,21:21:07.000,308,11074202,-795,0,1762291266,13276.452199419997,362.20044153000345,54123.64769208 2025-11-04,21:21:08.000,308,11074247,-795,0,1762291267,13276.580189309992,362.1933924000041,54123.8642928 2025-11-04,21:21:09.000,308,11074198,-795,0,1762291268,13276.600398239993,362.1299502300026,54123.89224128001 2025-11-04,21:21:10.000,308,11074191,-795,0,1762291269,13276.586925620002,362.15109762000066,54123.87826704 2025-11-04,21:21:11.000,308,11074187,-795,0,1762291270,13276.506089900002,362.1792941399981,54123.74551176 2025-11-04,21:21:12.000,308,11074198,-795,0,1762291271,13276.580189309992,362.1863432700047,54124.03897080001 2025-11-04,21:21:13.000,308,11074148,-795,0,1762291272,13276.681233959993,362.13699936000194,54124.04595792 2025-11-04,21:21:14.000,308,11074198,-795,0,1762291273,13276.714915509998,362.1792941399981,54124.20666168001 2025-11-04,21:21:15.000,308,11074234,-795,0,1762291274,13276.701442889993,362.17224500999873,54124.17871320001 2025-11-04,21:21:16.000,308,11074151,-795,0,1762291275,13276.667761340002,362.3202767399998,54124.164738960004 2025-11-04,21:21:17.000,308,11074205,-795,0,1762291276,13276.728388129988,362.3555223900039,54124.234610160005 2025-11-04,21:21:18.000,308,11074182,-795,0,1762291277,13276.721651819993,362.3907680400007,54124.283520000005 2025-11-04,21:21:19.000,308,11074166,-795,0,1762291278,13276.735124439998,362.44716108000284,54124.22063592 2025-11-04,21:21:20.000,308,11074187,-795,0,1762291279,13276.701442889993,362.5387997700018,54123.95512536 2025-11-04,21:21:21.000,308,11074248,-795,0,1762291280,13276.634079789997,362.52470151000307,54123.66865344 2025-11-04,21:21:22.000,308,11074166,-795,0,1762291281,13276.775542299998,362.51060325000435,54123.73852464 2025-11-04,21:21:23.000,308,11074224,-795,0,1762291282,13276.869850639989,362.58109454999794,54123.74551176 2025-11-04,21:21:24.000,308,11074207,-795,0,1762291283,13276.890059569989,362.7643719300031,54124.02499656 2025-11-04,21:21:25.000,308,11074192,-795,0,1762291284,13276.917004809999,362.8842071399995,54124.3883268 2025-11-04,21:21:26.000,308,11074168,-795,0,1762291285,13276.815960159998,362.9899440900044,54124.47915936 2025-11-04,21:21:27.000,308,11074171,-795,0,1762291286,13276.681233959993,363.0322388700006,54124.19268744 2025-11-04,21:21:28.000,308,11074149,-795,0,1762291287,13276.687970270003,363.1238775599995,54124.3883268 2025-11-04,21:21:29.000,308,11074223,-795,0,1762291288,13276.708179200003,363.1309266899989,54124.47915936 2025-11-04,21:21:30.000,308,11074165,-795,0,1762291289,13276.654288719998,363.15207408000424,54124.53505632 2025-11-04,21:21:31.000,308,11074194,-795,0,1762291290,13276.539771449992,363.1802706000017,54124.3184556 2025-11-04,21:21:32.000,308,11074158,-795,0,1762291291,13276.586925620002,363.2155162499985,54124.48614648 2025-11-04,21:21:33.000,308,11074206,-795,0,1762291292,13276.654288719998,363.22256537999783,54124.36736544 2025-11-04,21:21:34.000,308,11074228,-795,0,1762291293,13276.613870859997,363.2578110300019,54124.304481360006 2025-11-04,21:21:35.000,308,11074193,-795,0,1762291294,13276.620607169993,363.25076190000254,54124.27653288001 2025-11-04,21:21:36.000,308,11074213,-795,0,1762291295,13276.539771449992,363.2437127700032,54124.08788064001 2025-11-04,21:21:37.000,308,11074144,-795,0,1762291296,13276.533035139997,363.26486016000126,54124.05993216001 2025-11-04,21:21:38.000,308,11074185,-795,0,1762291297,13276.580189309992,363.28600754999934,54124.46518512001 2025-11-04,21:21:39.000,308,11074203,-795,0,1762291298,13276.580189309992,363.32830233000277,54124.50710784 2025-11-04,21:21:40.000,308,11074190,-795,0,1762291299,13276.586925620002,363.28600754999934,54124.50710784 2025-11-04,21:21:41.000,308,11074200,-795,0,1762291300,13276.559980379992,363.2437127700032,54124.3184556 2025-11-04,21:21:42.000,308,11074208,-795,0,1762291301,13276.620607169993,363.2719092900006,54124.36037832 2025-11-04,21:21:43.000,308,11074116,-795,0,1762291302,13276.674497649998,363.26486016000126,54124.458198 2025-11-04,21:21:44.000,308,11074249,-795,0,1762291303,13276.681233959993,363.28600754999934,54124.43024952 2025-11-04,21:21:45.000,308,11074184,-795,0,1762291304,13276.661025029993,363.30010580999806,54124.458198 2025-11-04,21:21:46.000,308,11074223,-795,0,1762291305,13276.687970270003,363.30010580999806,54124.31146848 2025-11-04,21:21:47.000,308,11074160,-795,0,1762291306,13276.654288719998,363.2719092900006,54123.97608672 2025-11-04,21:21:48.000,308,11074223,-795,0,1762291307,13276.836169089998,363.31420407000405,54124.24159728 2025-11-04,21:21:49.000,308,11074218,-795,0,1762291308,13276.822696469993,363.34944972000085,54124.29749424001 2025-11-04,21:21:50.000,308,11074216,-795,0,1762291309,13276.822696469993,363.3424005900015,54124.31146848 2025-11-04,21:21:51.000,308,11074246,-795,0,1762291310,13276.674497649998,363.3776462399983,54124.39531392001 2025-11-04,21:21:52.000,308,11074235,-795,0,1762291311,13276.782278609993,363.3917445000043,54124.41627528 2025-11-04,21:21:53.000,308,11074176,-795,0,1762291312,13276.768805989988,363.41289189000236,54124.402301040005 2025-11-04,21:21:54.000,308,11074223,-795,0,1762291313,13276.842905399993,363.4410884099998,54124.5280692 2025-11-04,21:21:55.000,308,11074209,-795,0,1762291314,13276.849641709989,363.4904323200026,54124.569991920005 2025-11-04,21:21:56.000,308,11074228,-795,0,1762291315,13276.795751229998,363.4904323200026,54124.472172240006 2025-11-04,21:21:57.000,308,11074162,-795,0,1762291316,13276.728388129988,363.57502188000217,54124.22063592 2025-11-04,21:21:58.000,308,11074175,-795,0,1762291317,13276.937213739999,363.56092362000345,54124.57697904 2025-11-04,21:21:59.000,308,11074188,-795,0,1762291318,13276.869850639989,363.61026752999896,54124.42326240001 2025-11-04,21:22:00.000,308,11074142,-795,0,1762291319,13276.795751229998,363.5538744900041,54123.997048080004 2025-11-04,21:22:01.000,308,11074194,-795,0,1762291320,13276.782278609993,363.6243657899977,54124.03897080001 2025-11-04,21:22:02.000,308,11074221,-795,0,1762291321,13276.768805989988,363.6737097000005,54123.99006096001 2025-11-04,21:22:03.000,308,11074259,-795,0,1762291322,13276.802487539993,363.75829926000006,54124.10185488 2025-11-04,21:22:04.000,308,11074232,-795,0,1762291323,13276.728388129988,363.8005940400035,54124.332429840004 2025-11-04,21:22:05.000,308,11074189,-795,0,1762291324,13276.762069679993,363.849937949999,54124.5280692 2025-11-04,21:22:06.000,308,11074228,-795,0,1762291325,13276.782278609993,363.8992818600018,54124.51409496001 2025-11-04,21:22:07.000,308,11074139,-795,0,1762291326,13276.721651819993,363.94157663999795,54124.48614648 2025-11-04,21:22:08.000,308,11074193,-795,0,1762291327,13276.674497649998,363.96977316000266,54124.33941696 2025-11-04,21:22:09.000,308,11074188,-795,0,1762291328,13276.755333369998,363.976822290002,54124.42326240001 2025-11-04,21:22:10.000,308,11074229,-795,0,1762291329,13276.714915509998,363.96977316000266,54124.37435256001 2025-11-04,21:22:11.000,308,11074205,-795,0,1762291330,13276.674497649998,363.99092055000074,54124.332429840004 2025-11-04,21:22:12.000,308,11074201,-795,0,1762291331,13276.741860749993,364.0261662000048,54124.15076472 2025-11-04,21:22:13.000,308,11074173,-795,0,1762291332,13276.708179200003,364.0261662000048,54124.018009440006 2025-11-04,21:22:14.000,308,11074236,-795,0,1762291333,13276.775542299998,364.0402644600035,54124.15076472 2025-11-04,21:22:15.000,308,11074153,-795,0,1762291334,13276.748597059988,364.10370662999776,54124.15775184001 2025-11-04,21:22:16.000,308,11074127,-795,0,1762291335,13276.708179200003,364.08960836999904,54124.066919280005 2025-11-04,21:22:17.000,308,11074189,-795,0,1762291336,13276.728388129988,364.0825592399997,54124.304481360006 2025-11-04,21:22:18.000,308,11074203,-795,0,1762291337,13276.802487539993,364.05436272000225,54124.304481360006 2025-11-04,21:22:19.000,308,11074224,-795,0,1762291338,13276.701442889993,364.0473135900029,54124.2485844 2025-11-04,21:22:20.000,308,11074244,-795,0,1762291339,13276.755333369998,364.06846098000096,54124.27653288001 2025-11-04,21:22:21.000,308,11074214,-795,0,1762291340,13276.708179200003,364.06846098000096,54124.15775184001 2025-11-04,21:22:22.000,308,11074212,-795,0,1762291341,13276.748597059988,364.0473135900029,54124.283520000005 2025-11-04,21:22:23.000,308,11074225,-795,0,1762291342,13276.755333369998,364.05436272000225,54124.36736544 2025-11-04,21:22:24.000,308,11074203,-795,0,1762291343,13276.789014919988,364.0473135900029,54124.29050712 2025-11-04,21:22:25.000,308,11074204,-795,0,1762291344,13276.775542299998,364.05436272000225,54124.115829120004 2025-11-04,21:22:26.000,308,11074208,-795,0,1762291345,13276.681233959993,363.99092055000074,54123.84333144001 2025-11-04,21:22:27.000,308,11074194,-795,0,1762291346,13276.613870859997,364.00501880999946,54123.850318560006 2025-11-04,21:22:28.000,308,11074175,-795,0,1762291347,13276.647552410002,364.0261662000048,54123.87826704 2025-11-04,21:22:29.000,308,11074219,-795,0,1762291348,13276.735124439998,364.0191170699982,54123.98307384 2025-11-04,21:22:30.000,308,11074226,-795,0,1762291349,13276.701442889993,364.0402644600035,54124.20666168001 2025-11-04,21:22:31.000,308,11074184,-795,0,1762291350,13276.559980379992,364.0614118500016,54123.91320264 2025-11-04,21:22:32.000,308,11074222,-795,0,1762291351,13276.580189309992,364.06846098000096,54123.98307384 2025-11-04,21:22:33.000,308,11074178,-795,0,1762291352,13276.499353589992,364.08960836999904,54124.02499656 2025-11-04,21:22:34.000,308,11074198,-795,0,1762291353,13276.512826209997,364.05436272000225,54124.066919280005 2025-11-04,21:22:35.000,308,11074189,-795,0,1762291354,13276.465672040002,364.0825592399997,54124.05294504 2025-11-04,21:22:36.000,308,11074243,-795,0,1762291355,13276.418517869992,364.0402644600035,54123.934164 2025-11-04,21:22:37.000,308,11074214,-795,0,1762291356,13276.324209530001,364.0825592399997,54123.899228400005 2025-11-04,21:22:38.000,308,11074170,-795,0,1762291357,13276.398308939992,364.03321533000417,54123.759486 2025-11-04,21:22:39.000,308,11074129,-795,0,1762291358,13276.256846429991,363.9838714200014,54123.59179512 2025-11-04,21:22:40.000,308,11074170,-795,0,1762291359,13276.317473219991,363.9627240300033,54123.493975440004 2025-11-04,21:22:41.000,308,11074211,-795,0,1762291360,13276.304000600001,363.96977316000266,54123.45903984001 2025-11-04,21:22:42.000,308,11074154,-795,0,1762291361,13276.371363699996,363.976822290002,54123.43807848001 2025-11-04,21:22:43.000,308,11074187,-795,0,1762291362,13276.418517869992,363.99092055000074,54123.76647312 2025-11-04,21:22:44.000,308,11074202,-795,0,1762291363,13276.519562519992,363.9627240300033,54123.91320264 2025-11-04,21:22:45.000,308,11074207,-795,0,1762291364,13276.580189309992,363.92747837999923,54123.89224128001 2025-11-04,21:22:46.000,308,11074168,-795,0,1762291365,13276.634079789997,363.9486257700046,54123.83634432 2025-11-04,21:22:47.000,308,11074159,-795,0,1762291366,13276.593661929997,363.9345275099986,54123.69660192 2025-11-04,21:22:48.000,308,11074202,-795,0,1762291367,13276.647552410002,363.8640362099977,54123.69660192 2025-11-04,21:22:49.000,308,11074172,-795,0,1762291368,13276.607134550002,363.8640362099977,54123.64070496 2025-11-04,21:22:50.000,308,11074203,-795,0,1762291369,13276.634079789997,363.8358396900003,54123.70358904001 2025-11-04,21:22:51.000,308,11074273,-795,0,1762291370,13276.586925620002,363.8005940400035,54123.3053232 2025-11-04,21:22:52.000,308,11074169,-795,0,1762291371,13276.647552410002,363.7653483899994,54123.35423304 2025-11-04,21:22:53.000,308,11074224,-795,0,1762291372,13276.681233959993,363.7723975199988,54123.47301408 2025-11-04,21:22:54.000,308,11074215,-795,0,1762291373,13276.694706579998,363.78649578000477,54123.43807848001 2025-11-04,21:22:55.000,308,11074216,-795,0,1762291374,13276.647552410002,363.78649578000477,54123.45205272 2025-11-04,21:22:56.000,308,11074222,-795,0,1762291375,13276.640816099993,363.79354491000413,54123.48698832001 2025-11-04,21:22:57.000,308,11074142,-795,0,1762291376,13276.681233959993,363.75829926000006,54123.50794968001 2025-11-04,21:22:58.000,308,11074232,-795,0,1762291377,13276.600398239993,363.75829926000006,54123.48698832001 2025-11-04,21:22:59.000,308,11074160,-795,0,1762291378,13276.687970270003,363.7653483899994,54123.62673072001 2025-11-04,21:23:00.000,308,11074266,-795,0,1762291379,13276.640816099993,363.8146923000022,54123.54288528 2025-11-04,21:23:01.000,308,11074213,-795,0,1762291380,13276.607134550002,363.82174143000157,54123.41013 2025-11-04,21:23:02.000,308,11074219,-795,0,1762291381,13276.674497649998,363.80764317000285,54123.60576936001 2025-11-04,21:23:03.000,308,11074216,-795,0,1762291382,13276.667761340002,363.8287905600009,54123.57083376 2025-11-04,21:23:04.000,308,11074212,-795,0,1762291383,13276.667761340002,363.8287905600009,54123.277374720004 2025-11-04,21:23:05.000,308,11074230,-795,0,1762291384,13276.701442889993,363.8146923000022,54123.24243912 2025-11-04,21:23:06.000,308,11074218,-795,0,1762291385,13276.694706579998,363.78649578000477,54123.1655808 2025-11-04,21:23:07.000,308,11074216,-795,0,1762291386,13276.634079789997,363.8146923000022,54123.13763232 2025-11-04,21:23:08.000,308,11074147,-795,0,1762291387,13276.802487539993,363.74420100000134,54123.29134896001 2025-11-04,21:23:09.000,308,11074194,-795,0,1762291388,13276.795751229998,363.737151870002,54123.50794968001 2025-11-04,21:23:10.000,308,11074230,-795,0,1762291389,13276.822696469993,363.7019062199979,54123.54288528 2025-11-04,21:23:11.000,308,11074128,-795,0,1762291390,13276.694706579998,363.7160044800039,54123.31929744001 2025-11-04,21:23:12.000,308,11074129,-795,0,1762291391,13276.701442889993,363.69485708999855,54123.326284560004 2025-11-04,21:23:13.000,308,11074206,-795,0,1762291392,13276.728388129988,363.6525623100024,54123.347245920006 2025-11-04,21:23:14.000,308,11074236,-795,0,1762291393,13276.782278609993,363.6878079599992,54123.43109136 2025-11-04,21:23:15.000,308,11074196,-795,0,1762291394,13276.789014919988,363.6525623100024,54123.41013 2025-11-04,21:23:16.000,308,11074238,-795,0,1762291395,13276.822696469993,363.64551318000304,54123.36122016 2025-11-04,21:23:17.000,308,11074197,-795,0,1762291396,13276.836169089998,363.61026752999896,54123.08872248 2025-11-04,21:23:18.000,308,11074163,-795,0,1762291397,13276.917004809999,363.5397762299981,54123.22147776001 2025-11-04,21:23:19.000,308,11074137,-795,0,1762291398,13276.876586949998,363.59616927000025,54123.179555040006 2025-11-04,21:23:20.000,308,11074226,-795,0,1762291399,13276.883323259994,363.59616927000025,54123.15160656001 2025-11-04,21:23:21.000,308,11074221,-795,0,1762291400,13276.815960159998,363.6032183999996,54123.179555040006 2025-11-04,21:23:22.000,308,11074203,-795,0,1762291401,13276.869850639989,363.59616927000025,54123.3053232 2025-11-04,21:23:23.000,308,11074209,-795,0,1762291402,13276.883323259994,363.6173166599983,54123.26340048 2025-11-04,21:23:24.000,308,11074209,-795,0,1762291403,13276.97089528999,363.6314149200043,54123.38916864001 2025-11-04,21:23:25.000,308,11074227,-795,0,1762291404,13276.937213739999,363.69485708999855,54123.42410424 2025-11-04,21:23:26.000,308,11074218,-795,0,1762291405,13276.964158979994,363.70895535000454,54123.3751944 2025-11-04,21:23:27.000,308,11074187,-795,0,1762291406,13276.869850639989,363.7512501300007,54123.27038760001 2025-11-04,21:23:28.000,308,11074131,-795,0,1762291407,13276.930477429989,363.7653483899994,54123.31231032 2025-11-04,21:23:29.000,308,11074155,-795,0,1762291408,13276.903532189994,363.79354491000413,54123.43109136 2025-11-04,21:23:30.000,308,11074204,-795,0,1762291409,13276.896795879999,363.78649578000477,54122.97692856 2025-11-04,21:23:31.000,308,11074173,-795,0,1762291410,13276.869850639989,363.8005940400035,54123.06776112 2025-11-04,21:23:32.000,308,11074198,-795,0,1762291411,13276.957422669999,363.8146923000022,54123.00487704001 2025-11-04,21:23:33.000,308,11074191,-795,0,1762291412,13277.024785769994,363.8358396900003,54123.14461944 2025-11-04,21:23:34.000,308,11074242,-795,0,1762291413,13277.09888518,363.84288881999964,54123.347245920006 2025-11-04,21:23:35.000,308,11074131,-795,0,1762291414,13277.105621489995,363.87108534000436,54123.41013 2025-11-04,21:23:36.000,308,11074201,-795,0,1762291415,13277.09214886999,363.84288881999964,54123.29134896001 2025-11-04,21:23:37.000,308,11074154,-795,0,1762291416,13277.09214886999,363.82174143000157,54123.34025880001 2025-11-04,21:23:38.000,308,11074212,-795,0,1762291417,13277.17298458999,363.737151870002,54123.41013 2025-11-04,21:23:39.000,308,11074247,-795,0,1762291418,13277.17298458999,363.737151870002,54123.45205272 2025-11-04,21:23:40.000,308,11074190,-795,0,1762291419,13277.13930304,363.7160044800039,54123.33327168 2025-11-04,21:23:41.000,308,11074213,-795,0,1762291420,13277.09888518,363.6878079599992,54123.326284560004 2025-11-04,21:23:42.000,308,11074220,-795,0,1762291421,13277.125830419995,363.59616927000025,54123.40314288 2025-11-04,21:23:43.000,308,11074184,-795,0,1762291422,13277.03152207999,363.5538744900041,54123.060774000005 2025-11-04,21:23:44.000,308,11074174,-795,0,1762291423,13277.03825839,363.49748145000194,54123.17256792001 2025-11-04,21:23:45.000,308,11074221,-795,0,1762291424,13277.01131314999,363.44813753999915,54123.18654216 2025-11-04,21:23:46.000,308,11074207,-795,0,1762291425,13276.997840529999,363.4199410200017,54123.14461944 2025-11-04,21:23:47.000,308,11074241,-795,0,1762291426,13276.937213739999,363.3776462399983,54123.326284560004 2025-11-04,21:23:48.000,308,11074227,-795,0,1762291427,13276.883323259994,363.3424005900015,54123.43807848001 2025-11-04,21:23:49.000,308,11074257,-795,0,1762291428,13276.930477429989,363.2930566799987,54123.563846640005 2025-11-04,21:23:50.000,308,11074208,-795,0,1762291429,13276.917004809999,363.2437127700032,54123.59179512 2025-11-04,21:23:51.000,308,11074168,-795,0,1762291430,13276.741860749993,363.2366636400038,54123.33327168 2025-11-04,21:23:52.000,308,11074209,-795,0,1762291431,13276.728388129988,363.2084671199991,54123.40314288 2025-11-04,21:23:53.000,308,11074180,-795,0,1762291432,13276.654288719998,363.2366636400038,54123.3751944 2025-11-04,21:23:54.000,308,11074214,-795,0,1762291433,13276.714915509998,363.2366636400038,54123.40314288 2025-11-04,21:23:55.000,308,11074223,-795,0,1762291434,13276.667761340002,363.18731973000104,54123.347245920006 2025-11-04,21:23:56.000,308,11074192,-795,0,1762291435,13276.613870859997,363.1591232100036,54123.0957096 2025-11-04,21:23:57.000,308,11074235,-795,0,1762291436,13276.593661929997,363.15207408000424,54123.109683840004 2025-11-04,21:23:58.000,308,11074249,-795,0,1762291437,13276.586925620002,363.16617234000296,54123.01885128 2025-11-04,21:23:59.000,308,11074216,-795,0,1762291438,13276.472408349997,363.1097793000008,54122.725392240005 2025-11-04,21:24:00.000,308,11074214,-795,0,1762291439,13276.479144659992,363.11682843000017,54123.277374720004 2025-11-04,21:24:01.000,308,11074184,-795,0,1762291440,13276.485880970002,363.060435389998,54123.21449064 2025-11-04,21:24:02.000,308,11074224,-795,0,1762291441,13276.458935729992,363.06748452000465,54123.24942624001 2025-11-04,21:24:03.000,308,11074205,-795,0,1762291442,13276.445463110002,363.05338625999866,54123.25641336 2025-11-04,21:24:04.000,308,11074211,-675,0,1762291443,13276.512826209997,363.00404235000315,54123.26340048 2025-11-04,21:24:05.000,308,11074183,-795,0,1762291444,13276.586925620002,362.95469844000036,54123.38218152 2025-11-04,21:24:06.000,308,11074210,-795,0,1762291445,13276.627343480002,362.87715801000013,54123.31929744001 2025-11-04,21:24:07.000,308,11074184,-635,0,1762291446,13276.566716690002,362.87715801000013,54123.228464880005 2025-11-04,21:24:08.000,308,11074189,-675,0,1762291447,13276.506089900002,362.7784701900018,54122.8511604 2025-11-04,21:24:09.000,308,11074138,-795,0,1762291448,13276.620607169993,362.74322453999775,54122.91404448001 2025-11-04,21:24:10.000,308,11074179,-795,0,1762291449,13276.580189309992,362.65863497999817,54122.85814752 2025-11-04,21:24:11.000,308,11074192,-795,0,1762291450,13276.654288719998,362.6374875900001,54122.80225056 2025-11-04,21:24:12.000,308,11074201,-795,0,1762291451,13276.687970270003,362.64453671999945,54122.96994144 2025-11-04,21:24:13.000,308,11074201,-795,0,1762291452,13276.661025029993,362.58109454999794,54123.277374720004 2025-11-04,21:24:14.000,308,11074218,-795,0,1762291453,13276.735124439998,362.60929107000266,54123.277374720004 2025-11-04,21:24:15.000,308,11074198,-795,0,1762291454,13276.681233959993,362.53175064000243,54123.298336080006 2025-11-04,21:24:16.000,308,11074201,-795,0,1762291455,13276.647552410002,362.5176523800037,54123.109683840004 2025-11-04,21:24:17.000,308,11074178,-795,0,1762291456,13276.627343480002,362.51060325000435,54123.15160656001 2025-11-04,21:24:18.000,308,11074182,-795,0,1762291457,13276.674497649998,362.4542102100022,54123.22147776001 2025-11-04,21:24:19.000,308,11074209,-795,0,1762291458,13276.647552410002,362.51060325000435,54123.25641336 2025-11-04,21:24:20.000,308,11074174,-795,0,1762291459,13276.634079789997,362.5387997700018,54123.1655808 2025-11-04,21:24:21.000,308,11074234,-795,0,1762291460,13276.600398239993,362.52470151000307,54122.91404448001 2025-11-04,21:24:22.000,308,11074182,-795,0,1762291461,13276.654288719998,362.5669962899992,54122.91404448001 2025-11-04,21:24:23.000,308,11074212,-795,0,1762291462,13276.647552410002,362.6233893300014,54122.962954320006 2025-11-04,21:24:24.000,308,11074229,-795,0,1762291463,13276.654288719998,362.70797889000096,54122.96994144 2025-11-04,21:24:25.000,308,11074240,-795,0,1762291464,13276.600398239993,362.6656841100048,54122.93500584001 2025-11-04,21:24:26.000,308,11074187,-755,0,1762291465,13276.526298830002,362.7220771499997,54123.03981264 2025-11-04,21:24:27.000,308,11074186,-795,0,1762291466,13276.472408349997,362.8137158399986,54123.130645200006 2025-11-04,21:24:28.000,308,11074170,-795,0,1762291467,13276.519562519992,362.834863230004,54123.20051640001 2025-11-04,21:24:29.000,308,11074241,-795,0,1762291468,13276.465672040002,362.84191236000333,54123.20750352 2025-11-04,21:24:30.000,308,11074209,-795,0,1762291469,13276.506089900002,362.84191236000333,54123.18654216 2025-11-04,21:24:31.000,308,11074160,-795,0,1762291470,13276.324209530001,362.85601062000205,54122.98391568001 2025-11-04,21:24:32.000,308,11074206,-795,0,1762291471,13276.371363699996,362.8630597500014,54122.99788992 2025-11-04,21:24:33.000,308,11074209,-795,0,1762291472,13276.337682149991,362.8842071399995,54123.03981264 2025-11-04,21:24:34.000,308,11074271,-795,0,1762291473,13276.371363699996,362.91945279000356,54122.83019904 2025-11-04,21:24:35.000,308,11074218,-795,0,1762291474,13276.371363699996,362.947649310001,54122.83718616001 2025-11-04,21:24:36.000,308,11074202,-795,0,1762291475,13276.297264289991,362.947649310001,54122.78827632001 2025-11-04,21:24:37.000,308,11074183,-795,0,1762291476,13276.364627390001,363.0251897400012,54122.844173280006 2025-11-04,21:24:38.000,308,11074216,-795,0,1762291477,13276.337682149991,363.13797581999825,54122.92801872 2025-11-04,21:24:39.000,308,11074180,-795,0,1762291478,13276.337682149991,363.1309266899989,54122.95596720001 2025-11-04,21:24:40.000,308,11074152,-795,0,1762291479,13276.337682149991,363.1943688600004,54123.011864160006 2025-11-04,21:24:41.000,308,11074230,-795,0,1762291480,13276.384836320001,363.2578110300019,54122.90705736 2025-11-04,21:24:42.000,308,11074167,-795,0,1762291481,13276.418517869992,363.27895842,54123.00487704001 2025-11-04,21:24:43.000,308,11074199,-795,0,1762291482,13276.492617279997,363.22256537999783,54123.04679976 2025-11-04,21:24:44.000,308,11074219,-795,0,1762291483,13276.600398239993,363.20141798999975,54123.20051640001 2025-11-04,21:24:45.000,308,11074200,-795,0,1762291484,13276.647552410002,363.11682843000017,54123.20750352 2025-11-04,21:24:46.000,308,11074211,-795,0,1762291485,13276.681233959993,363.1238775599995,54123.17256792001 2025-11-04,21:24:47.000,308,11074221,-795,0,1762291486,13276.627343480002,363.03928799999994,54122.823211920004 2025-11-04,21:24:48.000,308,11074211,-795,0,1762291487,13276.661025029993,363.0110914800025,54122.90007024 2025-11-04,21:24:49.000,308,11074195,-795,0,1762291488,13276.721651819993,362.9828949599978,54122.98391568001 2025-11-04,21:24:50.000,308,11074204,-795,0,1762291489,13276.748597059988,362.9617475699997,54123.03282552001 2025-11-04,21:24:51.000,308,11074204,-795,0,1762291490,13276.687970270003,362.9335510500023,54123.15160656001 2025-11-04,21:24:52.000,308,11074194,-795,0,1762291491,13276.694706579998,362.91945279000356,54123.27038760001 2025-11-04,21:24:53.000,308,11074204,-795,0,1762291492,13276.795751229998,362.89125626999885,54123.3751944 2025-11-04,21:24:54.000,308,11074196,-795,0,1762291493,13276.802487539993,362.9335510500023,54123.42410424 2025-11-04,21:24:55.000,308,11074191,-795,0,1762291494,13276.728388129988,362.8842071399995,54123.235452 2025-11-04,21:24:56.000,308,11074195,-795,0,1762291495,13276.728388129988,362.87715801000013,54123.228464880005 2025-11-04,21:24:57.000,308,11074200,-795,0,1762291496,13276.721651819993,362.8278141000046,54123.29134896001 2025-11-04,21:24:58.000,308,11074226,-795,0,1762291497,13276.809223849988,362.8137158399986,54123.36122016 2025-11-04,21:24:59.000,308,11074148,-795,0,1762291498,13276.768805989988,362.8278141000046,54123.326284560004 2025-11-04,21:25:00.000,308,11074190,-795,0,1762291499,13276.667761340002,362.7784701900018,54122.87910888 2025-11-04,21:25:01.000,308,11074193,-795,0,1762291500,13276.694706579998,362.7855193200012,54122.86513464001 2025-11-04,21:25:02.000,308,11074220,-795,0,1762291501,13276.809223849988,362.79256845000054,54123.13763232 2025-11-04,21:25:03.000,308,11074125,-795,0,1762291502,13276.802487539993,362.7996175799999,54123.15160656001 2025-11-04,21:25:04.000,308,11074158,-795,0,1762291503,13276.782278609993,362.7996175799999,54123.40314288 2025-11-04,21:25:05.000,308,11074223,-795,0,1762291504,13276.863114329994,362.80666670999926,54123.445065600004 2025-11-04,21:25:06.000,308,11074230,-795,0,1762291505,13276.795751229998,362.77142106000247,54123.28436184 2025-11-04,21:25:07.000,308,11074198,-795,0,1762291506,13276.849641709989,362.7784701900018,54123.298336080006 2025-11-04,21:25:08.000,308,11074171,-795,0,1762291507,13276.964158979994,362.74322453999775,54123.48698832001 2025-11-04,21:25:09.000,308,11074221,-795,0,1762291508,13277.004576839994,362.72912627999904,54123.53589816001 2025-11-04,21:25:10.000,308,11074209,-795,0,1762291509,13277.065203629994,362.7502736700044,54123.48698832001 2025-11-04,21:25:11.000,308,11074209,-795,0,1762291510,13276.943950049994,362.7009297600016,54123.26340048 2025-11-04,21:25:12.000,308,11074229,-795,0,1762291511,13277.044994699994,362.70797889000096,54123.03981264 2025-11-04,21:25:13.000,308,11074225,-795,0,1762291512,13277.07193993999,362.6515858499988,54123.08173536001 2025-11-04,21:25:14.000,308,11074210,-795,0,1762291513,13277.09888518,362.67273324000416,54123.13763232 2025-11-04,21:25:15.000,308,11074166,-795,0,1762291514,13277.11235779999,362.70797889000096,54123.20051640001 2025-11-04,21:25:16.000,308,11074254,-795,0,1762291515,13277.13256672999,362.7220771499997,54123.21449064 2025-11-04,21:25:17.000,308,11074223,-795,0,1762291516,13277.11235779999,362.7009297600016,54123.45903984001 2025-11-04,21:25:18.000,308,11074235,-795,0,1762291517,13277.07867625,362.69388063000224,54123.40314288 2025-11-04,21:25:19.000,308,11074173,-795,0,1762291518,13277.05173100999,362.6515858499988,54123.47301408 2025-11-04,21:25:20.000,308,11074186,-795,0,1762291519,13277.01131314999,362.6868315000029,54123.47301408 2025-11-04,21:25:21.000,308,11074151,-795,0,1762291520,13276.943950049994,362.64453671999945,54123.40314288 2025-11-04,21:25:22.000,308,11074218,-795,0,1762291521,13276.950686359989,362.64453671999945,54123.35423304 2025-11-04,21:25:23.000,308,11074195,-795,0,1762291522,13276.964158979994,362.6797823700035,54123.466026960006 2025-11-04,21:25:24.000,308,11074190,-795,0,1762291523,13276.97089528999,362.6868315000029,54123.57083376 2025-11-04,21:25:25.000,308,11074188,-795,0,1762291524,13276.964158979994,362.6374875900001,54123.326284560004 2025-11-04,21:25:26.000,308,11074197,-795,0,1762291525,13276.937213739999,362.67273324000416,54123.326284560004 2025-11-04,21:25:27.000,308,11074247,-795,0,1762291526,13276.849641709989,362.6515858499988,54123.130645200006 2025-11-04,21:25:28.000,308,11074196,-795,0,1762291527,13276.802487539993,362.6515858499988,54123.22147776001 2025-11-04,21:25:29.000,308,11074217,-795,0,1762291528,13276.802487539993,362.7150280200003,54123.326284560004 2025-11-04,21:25:30.000,308,11074238,-795,0,1762291529,13276.815960159998,362.70797889000096,54123.682627680006 2025-11-04,21:25:31.000,308,11074244,-795,0,1762291530,13276.654288719998,362.72912627999904,54123.60576936001 2025-11-04,21:25:32.000,308,11074194,-795,0,1762291531,13276.708179200003,362.7220771499997,54123.60576936001 2025-11-04,21:25:33.000,308,11074211,-715,0,1762291532,13276.748597059988,362.7643719300031,54123.75249888001 2025-11-04,21:25:34.000,308,11074217,-795,0,1762291533,13276.741860749993,362.72912627999904,54123.75249888001 2025-11-04,21:25:35.000,308,11074206,-795,0,1762291534,13276.661025029993,362.74322453999775,54123.70358904001 2025-11-04,21:25:36.000,308,11074196,-795,0,1762291535,13276.681233959993,362.7643719300031,54123.69660192 2025-11-04,21:25:37.000,308,11074198,-795,0,1762291536,13276.627343480002,362.7361754099984,54123.6197436 2025-11-04,21:25:38.000,308,11074180,-795,0,1762291537,13276.580189309992,362.6797823700035,54123.33327168 2025-11-04,21:25:39.000,308,11074231,-795,0,1762291538,13276.533035139997,362.69388063000224,54123.396155760005 2025-11-04,21:25:40.000,308,11074185,-795,0,1762291539,13276.573452999997,362.6374875900001,54123.60576936001 2025-11-04,21:25:41.000,308,11074227,-795,0,1762291540,13276.445463110002,362.6022419400033,54123.31929744001 2025-11-04,21:25:42.000,308,11074228,-795,0,1762291541,13276.485880970002,362.616340200002,54123.6197436 2025-11-04,21:25:43.000,308,11074244,-795,0,1762291542,13276.479144659992,362.55994715999987,54123.78743448 2025-11-04,21:25:44.000,308,11074229,-795,0,1762291543,13276.431990489997,362.5528980300005,54123.850318560006 2025-11-04,21:25:45.000,308,11074228,-795,0,1762291544,13276.425254180002,362.5528980300005,54123.85730568 2025-11-04,21:25:46.000,308,11074238,-795,0,1762291545,13276.364627390001,362.49650498999836,54123.72455040001 2025-11-04,21:25:47.000,308,11074155,-795,0,1762291546,13276.256846429991,362.4753576000003,54123.70358904001 2025-11-04,21:25:48.000,308,11074212,-795,0,1762291547,13276.277055359991,362.4330628200041,54123.80839584 2025-11-04,21:25:49.000,308,11074229,-795,0,1762291548,13276.337682149991,362.42601369000477,54123.92717688 2025-11-04,21:25:50.000,308,11074251,-795,0,1762291549,13276.283791670001,362.376669780002,54123.89224128001 2025-11-04,21:25:51.000,308,11074152,-795,0,1762291550,13276.128856539995,362.3414241299979,54123.33327168 2025-11-04,21:25:52.000,308,11074233,-795,0,1762291551,13276.149065469996,362.3273258699992,54123.52192392 2025-11-04,21:25:53.000,308,11074168,-795,0,1762291552,13276.1019113,362.3696206500026,54123.48698832001 2025-11-04,21:25:54.000,308,11074218,-795,0,1762291553,13276.14232916,362.34847326000454,54123.59179512 2025-11-04,21:25:55.000,308,11074227,-795,0,1762291554,13276.13559284999,362.44716108000284,54123.948138240004 2025-11-04,21:25:56.000,308,11074190,-795,0,1762291555,13276.11538391999,362.46125934000156,54123.85730568 2025-11-04,21:25:57.000,308,11074203,-795,0,1762291556,13276.08170237,362.46125934000156,54123.801408720006 2025-11-04,21:25:58.000,308,11074219,-795,0,1762291557,13276.16253809,362.48240672999964,54123.969099600006 2025-11-04,21:25:59.000,308,11074126,-795,0,1762291558,13276.068229749995,362.5176523800037,54124.0040352 2025-11-04,21:26:00.000,308,11074223,-795,0,1762291559,13276.16253809,362.5035541199977,54123.90621552 2025-11-04,21:26:01.000,308,11074189,-795,0,1762291560,13275.92003093,362.54584890000115,54123.75249888001 2025-11-04,21:26:02.000,308,11074151,-795,0,1762291561,13276.149065469996,362.5881436800046,54123.780447360004 2025-11-04,21:26:03.000,308,11074194,-795,0,1762291562,13276.169274399996,362.5528980300005,54123.633717840006 2025-11-04,21:26:04.000,308,11074204,-795,0,1762291563,13276.297264289991,362.55994715999987,54123.759486 2025-11-04,21:26:05.000,308,11074232,-795,0,1762291564,13276.351154769996,362.616340200002,54123.780447360004 2025-11-04,21:26:06.000,308,11074230,-795,0,1762291565,13276.357891079992,362.60929107000266,54123.64070496 2025-11-04,21:26:07.000,308,11074149,-795,0,1762291566,13276.371363699996,362.6515858499988,54123.82237008001 2025-11-04,21:26:08.000,308,11074174,-795,0,1762291567,13276.438726799992,362.67273324000416,54124.018009440006 2025-11-04,21:26:09.000,308,11074226,-795,0,1762291568,13276.512826209997,362.67273324000416,54124.066919280005 2025-11-04,21:26:10.000,308,11074222,-795,0,1762291569,13276.553244069997,362.7009297600016,54124.10884200001 2025-11-04,21:26:11.000,308,11074213,-795,0,1762291570,13276.465672040002,362.69388063000224,54123.997048080004 2025-11-04,21:26:12.000,308,11074211,-795,0,1762291571,13276.586925620002,362.74322453999775,54124.10884200001 2025-11-04,21:26:13.000,308,11074201,-795,0,1762291572,13276.620607169993,362.80666670999926,54124.26954576 2025-11-04,21:26:14.000,308,11074252,-795,0,1762291573,13276.586925620002,362.79256845000054,54124.08788064001 2025-11-04,21:26:15.000,308,11074164,-795,0,1762291574,13276.607134550002,362.8278141000046,54124.164738960004 2025-11-04,21:26:16.000,308,11074244,-795,0,1762291575,13276.674497649998,362.85601062000205,54123.948138240004 2025-11-04,21:26:17.000,308,11074210,-795,0,1762291576,13276.559980379992,362.8630597500014,54123.92018976001 2025-11-04,21:26:18.000,308,11074205,-795,0,1762291577,13276.553244069997,362.87010888000077,54123.8642928 2025-11-04,21:26:19.000,308,11074194,-795,0,1762291578,13276.593661929997,362.94060018000164,54124.02499656 2025-11-04,21:26:20.000,308,11074192,-795,0,1762291579,13276.620607169993,363.01814061000186,54124.2485844 2025-11-04,21:26:21.000,308,11074217,-795,0,1762291580,13276.580189309992,363.0110914800025,54124.17172608 2025-11-04,21:26:22.000,308,11074216,-795,0,1762291581,13276.580189309992,363.074533650004,54124.27653288001 2025-11-04,21:26:23.000,308,11074191,-795,0,1762291582,13276.580189309992,363.08863191000273,54124.29050712 2025-11-04,21:26:24.000,308,11074208,-795,0,1762291583,13276.607134550002,363.15207408000424,54124.353391200006 2025-11-04,21:26:25.000,308,11074198,-795,0,1762291584,13276.499353589992,363.16617234000296,54124.2485844 2025-11-04,21:26:26.000,308,11074219,-795,0,1762291585,13276.492617279997,363.22961451000447,54124.22063592 2025-11-04,21:26:27.000,308,11074215,-795,0,1762291586,13276.485880970002,363.22961451000447,54124.31146848 2025-11-04,21:26:28.000,308,11074190,-795,0,1762291587,13276.506089900002,363.2366636400038,54124.03897080001 2025-11-04,21:26:29.000,308,11074186,-795,0,1762291588,13276.539771449992,363.26486016000126,54124.10185488 2025-11-04,21:26:30.000,308,11074213,-795,0,1762291589,13276.600398239993,363.25076190000254,54124.20666168001 2025-11-04,21:26:31.000,308,11074200,-795,0,1762291590,13276.479144659992,363.2437127700032,54123.899228400005 2025-11-04,21:26:32.000,308,11074163,-795,0,1762291591,13276.526298830002,363.3071549400047,54124.15076472 2025-11-04,21:26:33.000,308,11074211,-795,0,1762291592,13276.553244069997,363.36354797999957,54124.26954576 2025-11-04,21:26:34.000,308,11074191,-795,0,1762291593,13276.593661929997,363.405842760003,54124.3883268 2025-11-04,21:26:35.000,308,11074210,-795,0,1762291594,13276.640816099993,363.34944972000085,54124.500120720004 2025-11-04,21:26:36.000,308,11074193,-795,0,1762291595,13276.694706579998,363.31420407000405,54124.54903056 2025-11-04,21:26:37.000,308,11074208,-795,0,1762291596,13276.647552410002,363.36354797999957,54124.39531392001 2025-11-04,21:26:38.000,308,11074242,-795,0,1762291597,13276.782278609993,363.33535146000213,54124.569991920005 2025-11-04,21:26:39.000,308,11074181,-795,0,1762291598,13276.708179200003,363.3564988500002,54124.38133968 2025-11-04,21:26:40.000,308,11074203,-795,0,1762291599,13276.768805989988,363.33535146000213,54124.44422376001 2025-11-04,21:26:41.000,308,11074238,-795,0,1762291600,13276.694706579998,363.27895842,54124.0040352 2025-11-04,21:26:42.000,308,11074204,-795,0,1762291601,13276.741860749993,363.2578110300019,54124.115829120004 2025-11-04,21:26:43.000,308,11074229,-795,0,1762291602,13276.775542299998,363.2437127700032,54124.2136488 2025-11-04,21:26:44.000,308,11074177,-795,0,1762291603,13276.896795879999,363.22961451000447,54124.33941696 2025-11-04,21:26:45.000,308,11074192,-795,0,1762291604,13276.930477429989,363.1943688600004,54124.402301040005 2025-11-04,21:26:46.000,308,11074220,-795,0,1762291605,13276.997840529999,363.2366636400038,54124.64685024 2025-11-04,21:26:47.000,308,11074190,-795,0,1762291606,13277.004576839994,363.1450249500049,54124.44422376001 2025-11-04,21:26:48.000,308,11074223,-795,0,1762291607,13277.09888518,363.0956810400021,54124.5280692 2025-11-04,21:26:49.000,308,11074218,-795,0,1762291608,13277.21340244999,363.0110914800025,54124.50710784 2025-11-04,21:26:50.000,308,11074181,-795,0,1762291609,13277.37507388999,362.9335510500023,54124.451210880005 2025-11-04,21:26:51.000,308,11074241,-795,0,1762291610,13277.35486495999,362.8842071399995,54124.27653288001 2025-11-04,21:26:52.000,308,11074201,-795,0,1762291611,13277.23361137999,362.9899440900044,54124.38133968 2025-11-04,21:26:53.000,308,11074156,-795,0,1762291612,13277.15951197,363.1097793000008,54124.458198 2025-11-04,21:26:54.000,308,11074206,-795,0,1762291613,13277.13930304,363.20141798999975,54124.472172240006 2025-11-04,21:26:55.000,308,11074158,-795,0,1762291614,13277.065203629994,363.30010580999806,54124.20666168001 2025-11-04,21:26:56.000,308,11074156,-795,0,1762291615,13277.09888518,363.405842760003,54124.32544272001 2025-11-04,21:26:57.000,308,11074173,-795,0,1762291616,13277.07867625,363.44813753999915,54124.38133968 2025-11-04,21:26:58.000,308,11074185,-795,0,1762291617,13277.13930304,363.51157971000066,54124.31146848 2025-11-04,21:26:59.000,308,11074179,-795,0,1762291618,13277.09888518,363.57502188000217,54124.569991920005 2025-11-04,21:27:00.000,308,11074200,-795,0,1762291619,13277.21340244999,363.6314149200043,54124.72370856 2025-11-04,21:27:01.000,308,11074222,-795,0,1762291620,13277.11909411,363.59616927000025,54124.59095328001 2025-11-04,21:27:02.000,308,11074164,-795,0,1762291621,13277.146039349995,363.6173166599983,54124.57697904 2025-11-04,21:27:03.000,308,11074215,-795,0,1762291622,13277.09214886999,363.7019062199979,54124.66082448001 2025-11-04,21:27:04.000,308,11074184,-795,0,1762291623,13277.25382030999,363.7301027400026,54124.7027472 2025-11-04,21:27:05.000,308,11074233,-795,0,1762291624,13277.25382030999,363.69485708999855,54124.71672144 2025-11-04,21:27:06.000,308,11074227,-795,0,1762291625,13277.19992983,363.72305361000326,54124.57697904 2025-11-04,21:27:07.000,308,11074179,-795,0,1762291626,13277.15951197,363.74420100000134,54124.63287600001 2025-11-04,21:27:08.000,308,11074203,-795,0,1762291627,13277.26055662,363.68075882999983,54124.53505632 2025-11-04,21:27:09.000,308,11074219,-795,0,1762291628,13277.26055662,363.6173166599983,54124.55601768 2025-11-04,21:27:10.000,308,11074211,-795,0,1762291629,13277.267292929995,363.68075882999983,54124.54204344001 2025-11-04,21:27:11.000,308,11074174,-795,0,1762291630,13277.105621489995,363.61026752999896,54124.234610160005 2025-11-04,21:27:12.000,308,11074199,-795,0,1762291631,13277.13930304,363.64551318000304,54124.569991920005 2025-11-04,21:27:13.000,308,11074202,-795,0,1762291632,13277.186457209995,363.6384640500037,54124.73069568001 2025-11-04,21:27:14.000,308,11074199,-795,0,1762291633,13277.03152207999,363.6173166599983,54124.47915936 2025-11-04,21:27:15.000,308,11074224,-795,0,1762291634,13277.13256672999,363.6384640500037,54124.69576008 2025-11-04,21:27:16.000,308,11074238,-795,0,1762291635,13277.21340244999,363.6525623100024,54124.82851536001 2025-11-04,21:27:17.000,308,11074183,-795,0,1762291636,13277.21340244999,363.64551318000304,54124.79357976 2025-11-04,21:27:18.000,308,11074233,-795,0,1762291637,13277.206666139995,363.6525623100024,54124.75864416001 2025-11-04,21:27:19.000,308,11074129,-795,0,1762291638,13277.24034769,363.6737097000005,54124.79357976 2025-11-04,21:27:20.000,308,11074211,-795,0,1762291639,13277.226875069995,363.7019062199979,54124.77960552001 2025-11-04,21:27:21.000,308,11074136,-795,0,1762291640,13277.186457209995,363.7160044800039,54124.31146848 2025-11-04,21:27:22.000,308,11074169,-795,0,1762291641,13277.17298458999,363.70895535000454,54124.36037832 2025-11-04,21:27:23.000,308,11074199,-795,0,1762291642,13277.15277565999,363.737151870002,54124.39531392001 2025-11-04,21:27:24.000,308,11074224,-795,0,1762291643,13277.26055662,363.7723975199988,54124.54903056 2025-11-04,21:27:25.000,308,11074217,-795,0,1762291644,13277.26055662,363.7653483899994,54124.56300480001 2025-11-04,21:27:26.000,308,11074236,-795,0,1762291645,13277.247083999995,363.8146923000022,54124.75864416001 2025-11-04,21:27:27.000,308,11074183,-795,0,1762291646,13277.186457209995,363.82174143000157,54124.54204344001 2025-11-04,21:27:28.000,308,11074202,-795,0,1762291647,13277.19992983,363.84288881999964,54124.569991920005 2025-11-04,21:27:29.000,308,11074150,-795,0,1762291648,13277.21340244999,363.8005940400035,54124.618901760005 2025-11-04,21:27:30.000,308,11074180,-795,0,1762291649,13277.19319351999,363.79354491000413,54124.57697904 2025-11-04,21:27:31.000,308,11074247,-795,0,1762291650,13277.09214886999,363.8146923000022,54124.37435256001 2025-11-04,21:27:32.000,308,11074189,-795,0,1762291651,13277.11909411,363.849937949999,54124.51409496001 2025-11-04,21:27:33.000,308,11074162,-795,0,1762291652,13277.25382030999,363.849937949999,54124.62588888 2025-11-04,21:27:34.000,308,11074214,-795,0,1762291653,13277.24034769,363.85698707999836,54124.569991920005 2025-11-04,21:27:35.000,308,11074184,-795,0,1762291654,13277.1797209,363.77944664999814,54124.1437776 2025-11-04,21:27:36.000,308,11074182,-795,0,1762291655,13277.15951197,363.78649578000477,54124.15076472 2025-11-04,21:27:37.000,308,11074209,-795,0,1762291656,13277.26055662,363.80764317000285,54124.19967456 2025-11-04,21:27:38.000,308,11074180,-795,0,1762291657,13277.07867625,363.8287905600009,54123.79442160001 2025-11-04,21:27:39.000,308,11074178,-795,0,1762291658,13277.26055662,363.89223273000243,54124.27653288001 2025-11-04,21:27:40.000,308,11074253,-795,0,1762291659,13277.32118341,363.9486257700046,54124.47915936 2025-11-04,21:27:41.000,308,11074173,-795,0,1762291660,13277.267292929995,363.9133801200005,54124.20666168001 2025-11-04,21:27:42.000,308,11074216,-795,0,1762291661,13277.32118341,363.96977316000266,54124.37435256001 2025-11-04,21:27:43.000,308,11074182,-795,0,1762291662,13277.348128649995,363.9627240300033,54124.34640408001 2025-11-04,21:27:44.000,308,11074171,-795,0,1762291663,13277.247083999995,363.94157663999795,54124.09486776 2025-11-04,21:27:45.000,308,11074166,-795,0,1762291664,13277.30097448,363.9627240300033,54124.283520000005 2025-11-04,21:27:46.000,308,11074211,-795,0,1762291665,13277.24034769,363.96977316000266,54124.2485844 2025-11-04,21:27:47.000,308,11074204,-795,0,1762291666,13277.166248279995,364.0261662000048,54124.17871320001 2025-11-04,21:27:48.000,308,11074199,-795,0,1762291667,13277.125830419995,363.99092055000074,54123.969099600006 2025-11-04,21:27:49.000,308,11074184,-795,0,1762291668,13277.19319351999,363.9979696800001,54123.97608672 2025-11-04,21:27:50.000,308,11074200,-795,0,1762291669,13277.206666139995,364.03321533000417,54123.97608672 2025-11-04,21:27:51.000,308,11074198,-795,0,1762291670,13277.01131314999,364.0473135900029,54123.82237008001 2025-11-04,21:27:52.000,308,11074181,-795,0,1762291671,13277.11235779999,364.03321533000417,54123.99006096001 2025-11-04,21:27:53.000,308,11074201,-795,0,1762291672,13277.105621489995,364.0120679399988,54124.15076472 2025-11-04,21:27:54.000,308,11074221,-795,0,1762291673,13277.13930304,363.976822290002,54124.234610160005 2025-11-04,21:27:55.000,308,11074193,-795,0,1762291674,13277.166248279995,364.00501880999946,54124.22063592 2025-11-04,21:27:56.000,308,11074185,-795,0,1762291675,13277.17298458999,363.9627240300033,54124.17172608 2025-11-04,21:27:57.000,308,11074170,-795,0,1762291676,13277.19319351999,363.92042924999987,54124.066919280005 2025-11-04,21:27:58.000,308,11074168,-795,0,1762291677,13277.24034769,363.90633099000115,54124.12281624 2025-11-04,21:27:59.000,308,11074224,-795,0,1762291678,13277.206666139995,363.8992818600018,54124.05294504 2025-11-04,21:28:00.000,308,11074258,-795,0,1762291679,13277.22013876,363.8640362099977,54124.02499656 2025-11-04,21:28:01.000,308,11074190,-795,0,1762291680,13277.1797209,363.7723975199988,54123.54288528 2025-11-04,21:28:02.000,308,11074166,-795,0,1762291681,13277.17298458999,363.7160044800039,54123.54288528 2025-11-04,21:28:03.000,308,11074202,-795,0,1762291682,13277.247083999995,363.69485708999855,54123.52192392 2025-11-04,21:28:04.000,308,11074207,-795,0,1762291683,13277.17298458999,363.69485708999855,54123.52192392 2025-11-04,21:28:05.000,308,11074221,-795,0,1762291684,13277.388546509996,363.7160044800039,54123.76647312 2025-11-04,21:28:06.000,308,11074203,-795,0,1762291685,13277.455909609991,363.7160044800039,54123.99006096001 2025-11-04,21:28:07.000,308,11074187,-795,0,1762291686,13277.40201913,363.7019062199979,54123.829357200004 2025-11-04,21:28:08.000,308,11074149,-795,0,1762291687,13277.449173299996,363.7160044800039,54123.78743448 2025-11-04,21:28:09.000,308,11074205,-795,0,1762291688,13277.503063780001,363.7160044800039,54123.829357200004 2025-11-04,21:28:10.000,308,11074168,-795,0,1762291689,13277.503063780001,363.7160044800039,54123.87127992001 2025-11-04,21:28:11.000,308,11074231,-795,0,1762291690,13277.408755439996,363.7019062199979,54123.69660192 2025-11-04,21:28:12.000,308,11074234,-795,0,1762291691,13277.469382229996,363.65961144000175,54123.80839584 2025-11-04,21:28:13.000,308,11074195,-795,0,1762291692,13277.530009019996,363.6666605700011,54123.969099600006 2025-11-04,21:28:14.000,308,11074248,-795,0,1762291693,13277.503063780001,363.6878079599992,54123.70358904001 2025-11-04,21:28:15.000,308,11074199,-795,0,1762291694,13277.489591159996,363.65961144000175,54123.66865344 2025-11-04,21:28:16.000,308,11074246,-795,0,1762291695,13277.408755439996,363.6737097000005,54123.43109136 2025-11-04,21:28:17.000,308,11074107,-795,0,1762291696,13277.3818102,363.6666605700011,54123.43807848001 2025-11-04,21:28:18.000,308,11074204,-795,0,1762291697,13277.39528281999,363.7160044800039,54123.64070496 2025-11-04,21:28:19.000,308,11074222,-795,0,1762291698,13277.36160127,363.7301027400026,54123.80839584 2025-11-04,21:28:20.000,308,11074231,-795,0,1762291699,13277.327919719995,363.7301027400026,54123.73852464 2025-11-04,21:28:21.000,308,11074202,-795,0,1762291700,13277.26055662,363.70895535000454,54123.57782088 2025-11-04,21:28:22.000,308,11074222,-795,0,1762291701,13277.34139234,363.6878079599992,54123.77346024001 2025-11-04,21:28:23.000,308,11074096,-795,0,1762291702,13277.35486495999,363.6666605700011,54123.829357200004 2025-11-04,21:28:24.000,308,11074182,-795,0,1762291703,13277.33465602999,363.6666605700011,54123.77346024001 2025-11-04,21:28:25.000,308,11074211,-795,0,1762291704,13277.33465602999,363.6737097000005,54123.74551176 2025-11-04,21:28:26.000,308,11074238,-795,0,1762291705,13277.29423816999,363.61026752999896,54123.64769208 2025-11-04,21:28:27.000,308,11074183,-795,0,1762291706,13277.27402923999,363.57502188000217,54123.3751944 2025-11-04,21:28:28.000,308,11074217,-795,0,1762291707,13277.41549174999,363.5397762299981,54123.59878224 2025-11-04,21:28:29.000,308,11074202,-795,0,1762291708,13277.455909609991,363.5045305800013,54123.5498724 2025-11-04,21:28:30.000,308,11074175,-795,0,1762291709,13277.496327469991,363.4692849300045,54123.5498724 2025-11-04,21:28:31.000,308,11074179,-795,0,1762291710,13277.33465602999,363.3564988500002,54123.25641336 2025-11-04,21:28:32.000,308,11074251,-795,0,1762291711,13277.40201913,363.405842760003,54123.65467920001 2025-11-04,21:28:33.000,308,11074142,-795,0,1762291712,13277.44243699,363.33535146000213,54123.633717840006 2025-11-04,21:28:34.000,308,11074215,-795,0,1762291713,13277.469382229996,363.31420407000405,54123.780447360004 2025-11-04,21:28:35.000,308,11074205,-795,0,1762291714,13277.455909609991,363.26486016000126,54123.801408720006 2025-11-04,21:28:36.000,308,11074170,-795,0,1762291715,13277.428964369996,363.22961451000447,54123.73852464 2025-11-04,21:28:37.000,308,11074203,-795,0,1762291716,13277.41549174999,363.1943688600004,54123.62673072001 2025-11-04,21:28:38.000,308,11074192,-795,0,1762291717,13277.516536399991,363.22256537999783,54123.83634432 2025-11-04,21:28:39.000,308,11074171,-795,0,1762291718,13277.449173299996,363.16617234000296,54123.76647312 2025-11-04,21:28:40.000,308,11074217,-795,0,1762291719,13277.42222806,363.1450249500049,54123.731537520005 2025-11-04,21:28:41.000,308,11074178,-795,0,1762291720,13277.40201913,363.08863191000273,54123.277374720004 2025-11-04,21:28:42.000,308,11074181,-795,0,1762291721,13277.348128649995,363.11682843000017,54123.43109136 2025-11-04,21:28:43.000,308,11074231,-795,0,1762291722,13277.32118341,363.15207408000424,54123.45205272 2025-11-04,21:28:44.000,308,11074187,-795,0,1762291723,13277.368337579996,363.18731973000104,54123.57083376 2025-11-04,21:28:45.000,308,11074212,-795,0,1762291724,13277.39528281999,363.20141798999975,54123.84333144001 2025-11-04,21:28:46.000,308,11074202,-795,0,1762291725,13277.348128649995,363.1943688600004,54123.91320264 2025-11-04,21:28:47.000,308,11074219,-795,0,1762291726,13277.267292929995,363.1802706000017,54123.72455040001 2025-11-04,21:28:48.000,308,11074164,-795,0,1762291727,13277.267292929995,363.1450249500049,54123.73852464 2025-11-04,21:28:49.000,308,11074249,-795,0,1762291728,13277.19319351999,363.16617234000296,54123.72455040001 2025-11-04,21:28:50.000,308,11074245,-795,0,1762291729,13277.287501859995,363.16617234000296,54123.87127992001 2025-11-04,21:28:51.000,308,11074207,-795,0,1762291730,13277.247083999995,363.1309266899989,54123.64769208 2025-11-04,21:28:52.000,308,11074211,-795,0,1762291731,13277.30097448,363.16617234000296,54123.780447360004 2025-11-04,21:28:53.000,308,11074228,-795,0,1762291732,13277.28076555,363.1238775599995,54123.89224128001 2025-11-04,21:28:54.000,308,11074188,-795,0,1762291733,13277.28076555,363.05338625999866,54123.612756480004 2025-11-04,21:28:55.000,308,11074173,-795,0,1762291734,13277.23361137999,363.0110914800025,54123.64769208 2025-11-04,21:28:56.000,308,11074194,-795,0,1762291735,13277.206666139995,362.94060018000164,54123.52192392 2025-11-04,21:28:57.000,308,11074198,-795,0,1762291736,13277.146039349995,362.947649310001,54123.4800012 2025-11-04,21:28:58.000,308,11074244,-795,0,1762291737,13277.186457209995,362.8842071399995,54123.71756328 2025-11-04,21:28:59.000,308,11074228,-795,0,1762291738,13277.13256672999,362.8983053999982,54123.90621552 2025-11-04,21:29:00.000,308,11074203,-795,0,1762291739,13277.105621489995,362.7855193200012,54123.87127992001 2025-11-04,21:29:01.000,308,11074169,-795,0,1762291740,13277.01131314999,362.7361754099984,54123.70358904001 2025-11-04,21:29:02.000,308,11074185,-795,0,1762291741,13277.085412559994,362.6656841100048,54123.83634432 2025-11-04,21:29:03.000,308,11074138,-795,0,1762291742,13277.11235779999,362.63043846000073,54123.90621552 2025-11-04,21:29:04.000,308,11074208,-795,0,1762291743,13277.07193993999,362.60929107000266,54123.934164 2025-11-04,21:29:05.000,308,11074251,-795,0,1762291744,13276.997840529999,362.5387997700018,54123.661666320004 2025-11-04,21:29:06.000,308,11074230,-795,0,1762291745,13276.997840529999,362.5035541199977,54123.780447360004 2025-11-04,21:29:07.000,308,11074179,-795,0,1762291746,13276.917004809999,362.489455859999,54123.43109136 2025-11-04,21:29:08.000,308,11074209,-795,0,1762291747,13277.09888518,362.4401119500035,54123.731537520005 2025-11-04,21:29:09.000,308,11074200,-795,0,1762291748,13277.07867625,362.44716108000284,54123.76647312 2025-11-04,21:29:10.000,308,11074249,-795,0,1762291749,13277.05173100999,362.39781717000005,54123.74551176 2025-11-04,21:29:11.000,308,11074191,-795,0,1762291750,13276.943950049994,362.41896455999813,54123.41711712001 2025-11-04,21:29:12.000,308,11074180,-795,0,1762291751,13277.03825839,362.4542102100022,54123.88525416 2025-11-04,21:29:13.000,308,11074145,-795,0,1762291752,13277.004576839994,362.3907680400007,54123.89224128001 2025-11-04,21:29:14.000,308,11074172,-795,0,1762291753,13276.890059569989,362.39781717000005,54123.76647312 2025-11-04,21:29:15.000,308,11074257,-795,0,1762291754,13277.01131314999,362.4683084700009,54123.98307384 2025-11-04,21:29:16.000,308,11074216,-795,0,1762291755,13277.018049459999,362.4401119500035,54123.997048080004 2025-11-04,21:29:17.000,308,11074215,-795,0,1762291756,13276.984367909994,362.4542102100022,54124.01102232001 2025-11-04,21:29:18.000,308,11074186,-795,0,1762291757,13277.018049459999,362.44716108000284,54124.03897080001 2025-11-04,21:29:19.000,308,11074178,-795,0,1762291758,13276.923741119994,362.4753576000003,54123.85730568 2025-11-04,21:29:20.000,308,11074132,-795,0,1762291759,13276.977631599999,362.5035541199977,54123.98307384 2025-11-04,21:29:21.000,308,11074187,-795,0,1762291760,13276.937213739999,362.41896455999813,54123.60576936001 2025-11-04,21:29:22.000,308,11074189,-795,0,1762291761,13276.917004809999,362.44716108000284,54123.70358904001 2025-11-04,21:29:23.000,308,11074271,-795,0,1762291762,13276.842905399993,362.51060325000435,54123.73852464 2025-11-04,21:29:24.000,308,11074183,-795,0,1762291763,13276.99110421999,362.5176523800037,54123.8642928 2025-11-04,21:29:25.000,308,11074198,-795,0,1762291764,13276.943950049994,362.48240672999964,54124.19967456 2025-11-04,21:29:26.000,308,11074186,-795,0,1762291765,13276.910268499989,362.5740454199986,54124.20666168001 2025-11-04,21:29:27.000,308,11074187,-795,0,1762291766,13276.768805989988,362.5881436800046,54124.03897080001 2025-11-04,21:29:28.000,308,11074143,-795,0,1762291767,13276.789014919988,362.5669962899992,54124.09486776 2025-11-04,21:29:29.000,308,11074218,-795,0,1762291768,13276.809223849988,362.5669962899992,54124.15775184001 2025-11-04,21:29:30.000,308,11074192,-795,0,1762291769,13276.815960159998,362.54584890000115,54124.20666168001 2025-11-04,21:29:31.000,308,11074196,-795,0,1762291770,13276.661025029993,362.5387997700018,54123.948138240004 2025-11-04,21:29:32.000,308,11074181,-795,0,1762291771,13276.721651819993,362.49650498999836,54124.115829120004 2025-11-04,21:29:33.000,308,11074242,-795,0,1762291772,13276.768805989988,362.49650498999836,54124.24159728 2025-11-04,21:29:34.000,308,11074203,-795,0,1762291773,13276.748597059988,362.44716108000284,54123.97608672 2025-11-04,21:29:35.000,308,11074159,-795,0,1762291774,13276.701442889993,362.42601369000477,54123.969099600006 2025-11-04,21:29:36.000,308,11074182,-795,0,1762291775,13276.721651819993,362.36257152000326,54123.934164 2025-11-04,21:29:37.000,308,11074196,-795,0,1762291776,13276.627343480002,362.34847326000454,54123.780447360004 2025-11-04,21:29:38.000,308,11074226,-795,0,1762291777,13276.647552410002,362.3061784800011,54123.82237008001 2025-11-04,21:29:39.000,308,11074208,-795,0,1762291778,13276.661025029993,362.3414241299979,54124.22063592 2025-11-04,21:29:40.000,308,11074172,-795,0,1762291779,13276.735124439998,362.3273258699992,54124.27653288001 2025-11-04,21:29:41.000,308,11074210,-795,0,1762291780,13276.593661929997,362.2709328300043,54124.08089352 2025-11-04,21:29:42.000,308,11074227,-795,0,1762291781,13276.714915509998,362.2638836999977,54124.17871320001 2025-11-04,21:29:43.000,308,11074172,-795,0,1762291782,13276.714915509998,362.21453979000216,54124.304481360006 2025-11-04,21:29:44.000,308,11074237,-795,0,1762291783,13276.829432779989,362.17224500999873,54124.29050712 2025-11-04,21:29:45.000,308,11074227,-795,0,1762291784,13276.815960159998,362.17224500999873,54124.27653288001 2025-11-04,21:29:46.000,308,11074176,-795,0,1762291785,13276.842905399993,362.1088028400045,54124.332429840004 2025-11-04,21:29:47.000,308,11074190,-795,0,1762291786,13276.768805989988,362.0806063199998,54124.15076472 2025-11-04,21:29:48.000,308,11074212,-795,0,1762291787,13276.869850639989,362.1088028400045,54123.997048080004 2025-11-04,21:29:49.000,308,11074222,-795,0,1762291788,13276.930477429989,362.10175370999787,54124.08089352 2025-11-04,21:29:50.000,308,11074218,-795,0,1762291789,13277.018049459999,362.03831154000363,54124.15076472 2025-11-04,21:29:51.000,308,11074163,-795,0,1762291790,13276.890059569989,362.03831154000363,54123.84333144001 2025-11-04,21:29:52.000,308,11074210,-795,0,1762291791,13277.004576839994,362.07355719000043,54124.164738960004 2025-11-04,21:29:53.000,308,11074189,-795,0,1762291792,13277.018049459999,362.06650806000107,54124.31146848 2025-11-04,21:29:54.000,308,11074205,-795,0,1762291793,13277.105621489995,362.03831154000363,54124.40928816 2025-11-04,21:29:55.000,308,11074152,-795,0,1762291794,13277.105621489995,362.0947045799985,54124.458198 2025-11-04,21:29:56.000,308,11074221,-795,0,1762291795,13277.15951197,362.0947045799985,54124.353391200006 2025-11-04,21:29:57.000,308,11074179,-795,0,1762291796,13277.13256672999,362.0594589300017,54124.38133968 2025-11-04,21:29:58.000,308,11074190,-795,0,1762291797,13277.206666139995,362.06650806000107,54124.48614648 2025-11-04,21:29:59.000,308,11074146,-795,0,1762291798,13277.19319351999,362.0806063199998,54124.48614648 2025-11-04,21:30:00.000,308,11074186,-795,0,1762291799,13277.24034769,362.07355719000043,54124.51409496001 2025-11-04,21:30:01.000,308,11074207,-795,0,1762291800,13277.15277565999,362.07355719000043,54124.31146848 2025-11-04,21:30:02.000,308,11074240,-795,0,1762291801,13277.166248279995,362.0594589300017,54124.19967456 2025-11-04,21:30:03.000,308,11074197,-795,0,1762291802,13277.166248279995,362.13699936000194,54124.15775184001 2025-11-04,21:30:04.000,308,11074207,-795,0,1762291803,13277.26055662,362.1651958799994,54124.27653288001 2025-11-04,21:30:05.000,308,11074184,-795,0,1762291804,13277.35486495999,362.20044153000345,54124.39531392001 2025-11-04,21:30:06.000,308,11074193,-795,0,1762291805,13277.307710789995,362.2286380500009,54124.3883268 2025-11-04,21:30:07.000,308,11074137,-795,0,1762291806,13277.327919719995,362.2779819600037,54124.58396616 2025-11-04,21:30:08.000,308,11074123,-795,0,1762291807,13277.40201913,362.2779819600037,54124.66082448001 2025-11-04,21:30:09.000,308,11074180,-795,0,1762291808,13277.42222806,362.36257152000326,54124.737682800005 2025-11-04,21:30:10.000,308,11074184,-795,0,1762291809,13277.46264592,362.3907680400007,54124.7027472 2025-11-04,21:30:11.000,308,11074202,-795,0,1762291810,13277.428964369996,362.4048662999994,54124.55601768 2025-11-04,21:30:12.000,308,11074164,-795,0,1762291811,13277.496327469991,362.48240672999964,54124.72370856 2025-11-04,21:30:13.000,308,11074188,-795,0,1762291812,13277.516536399991,362.53175064000243,54124.86345096 2025-11-04,21:30:14.000,308,11074246,-795,0,1762291813,13277.556954259991,362.5669962899992,54124.92633504001 2025-11-04,21:30:15.000,308,11074144,-795,0,1762291814,13277.48285485,362.616340200002,54124.64685024 2025-11-04,21:30:16.000,308,11074232,-795,0,1762291815,13277.46264592,362.6233893300014,54124.451210880005 2025-11-04,21:30:17.000,308,11074190,-795,0,1762291816,13277.455909609991,362.6868315000029,54124.54903056 2025-11-04,21:30:18.000,308,11074240,-795,0,1762291817,13277.48285485,362.7502736700044,54124.7027472 2025-11-04,21:30:19.000,308,11074216,-795,0,1762291818,13277.455909609991,362.80666670999926,54124.7027472 2025-11-04,21:30:20.000,308,11074235,-795,0,1762291819,13277.509800089996,362.8489614900027,54124.89139944 2025-11-04,21:30:21.000,308,11074233,-795,0,1762291820,13277.36160127,362.8137158399986,54124.79357976 2025-11-04,21:30:22.000,308,11074196,-795,0,1762291821,13277.388546509996,362.8489614900027,54124.982232 2025-11-04,21:30:23.000,308,11074189,-795,0,1762291822,13277.3818102,362.89125626999885,54125.003193360004 2025-11-04,21:30:24.000,308,11074196,-795,0,1762291823,13277.31444709999,362.87715801000013,54124.92633504001 2025-11-04,21:30:25.000,308,11074210,-795,0,1762291824,13277.35486495999,362.89125626999885,54125.11498728001 2025-11-04,21:30:26.000,308,11074219,-795,0,1762291825,13277.36160127,362.8630597500014,54125.12896152 2025-11-04,21:30:27.000,308,11074226,-795,0,1762291826,13277.29423816999,362.85601062000205,54125.03812896 2025-11-04,21:30:28.000,308,11074190,-795,0,1762291827,13277.35486495999,362.820764969998,54125.08005168 2025-11-04,21:30:29.000,308,11074200,-795,0,1762291828,13277.37507388999,362.834863230004,54124.89139944 2025-11-04,21:30:30.000,308,11074154,-795,0,1762291829,13277.48285485,362.7996175799999,54124.96127064 2025-11-04,21:30:31.000,308,11074085,-795,0,1762291830,13277.348128649995,362.7361754099984,54124.7027472 2025-11-04,21:30:32.000,308,11074220,-795,0,1762291831,13277.435700679991,362.7009297600016,54124.77960552001 2025-11-04,21:30:33.000,308,11074164,-795,0,1762291832,13277.489591159996,362.7643719300031,54124.835502480004 2025-11-04,21:30:34.000,308,11074182,-795,0,1762291833,13277.583899500001,362.75732280000375,54125.191845600006 2025-11-04,21:30:35.000,308,11074186,-795,0,1762291834,13277.617581049992,362.7502736700044,54125.27569104 2025-11-04,21:30:36.000,308,11074201,-795,0,1762291835,13277.664735220002,362.74322453999775,54125.11498728001 2025-11-04,21:30:37.000,308,11074201,-795,0,1762291836,13277.691680459997,362.7502736700044,54125.13594864001 2025-11-04,21:30:38.000,308,11074201,-795,0,1762291837,13277.759043559992,362.7855193200012,54125.26870392 2025-11-04,21:30:39.000,308,11074153,-795,0,1762291838,13277.772516179997,362.7996175799999,54125.338575120004 2025-11-04,21:30:40.000,308,11074215,-795,0,1762291839,13277.846615590002,362.834863230004,54125.27569104 2025-11-04,21:30:41.000,308,11074213,-795,0,1762291840,13277.752307249997,362.87715801000013,54125.14992288 2025-11-04,21:30:42.000,308,11074233,-795,0,1762291841,13277.725362010002,362.947649310001,54125.16389712001 2025-11-04,21:30:43.000,308,11074198,-795,0,1762291842,13277.698416769992,363.01814061000186,54124.89838656001 2025-11-04,21:30:44.000,308,11074238,-795,0,1762291843,13277.759043559992,363.0956810400021,54125.05909032 2025-11-04,21:30:45.000,308,11074188,-795,0,1762291844,13277.759043559992,363.1450249500049,54125.170884240004 2025-11-04,21:30:46.000,308,11074178,-795,0,1762291845,13277.678207839992,363.22961451000447,54125.13594864001 2025-11-04,21:30:47.000,308,11074202,-795,0,1762291846,13277.563690570001,363.2719092900006,54125.14992288 2025-11-04,21:30:48.000,308,11074214,-795,0,1762291847,13277.590635809996,363.31420407000405,54125.30363952001 2025-11-04,21:30:49.000,308,11074196,-795,0,1762291848,13277.543481640001,363.38469536999764,54125.42242056 2025-11-04,21:30:50.000,308,11074202,-795,0,1762291849,13277.583899500001,363.36354797999957,54125.338575120004 2025-11-04,21:30:51.000,308,11074216,-795,0,1762291850,13277.42222806,363.32830233000277,54125.25472968 2025-11-04,21:30:52.000,308,11074197,-795,0,1762291851,13277.476118539991,363.3776462399983,54125.24774256 2025-11-04,21:30:53.000,308,11074233,-795,0,1762291852,13277.550217949996,363.3564988500002,54125.4363948 2025-11-04,21:30:54.000,308,11074225,-795,0,1762291853,13277.590635809996,363.3776462399983,54125.457356160005 2025-11-04,21:30:55.000,308,11074200,-795,0,1762291854,13277.536745329991,363.3776462399983,54125.44338192 2025-11-04,21:30:56.000,308,11074190,-795,0,1762291855,13277.509800089996,363.3424005900015,54125.19883272 2025-11-04,21:30:57.000,308,11074197,-795,0,1762291856,13277.536745329991,363.2578110300019,54125.024154720006 2025-11-04,21:30:58.000,308,11074194,-795,0,1762291857,13277.644526290002,363.2437127700032,54125.14992288 2025-11-04,21:30:59.000,308,11074221,-795,0,1762291858,13277.631053669997,363.2366636400038,54125.16389712001 2025-11-04,21:31:00.000,308,11074234,-795,0,1762291859,13277.651262599997,363.2084671199991,54125.11498728001 2025-11-04,21:31:01.000,308,11074196,-795,0,1762291860,13277.671471529997,363.15207408000424,54125.21280696001 2025-11-04,21:31:02.000,308,11074199,-795,0,1762291861,13277.752307249997,363.1802706000017,54125.40145920001 2025-11-04,21:31:03.000,308,11074201,-795,0,1762291862,13277.772516179997,363.15207408000424,54125.45036904001 2025-11-04,21:31:04.000,308,11074174,-795,0,1762291863,13277.792725109997,363.1591232100036,54125.38049784001 2025-11-04,21:31:05.000,308,11074188,-795,0,1762291864,13277.779252489992,363.1238775599995,54125.38049784001 2025-11-04,21:31:06.000,308,11074199,-795,0,1762291865,13277.772516179997,363.13797581999825,54125.33158800001 2025-11-04,21:31:07.000,308,11074204,-795,0,1762291866,13277.705153080002,363.1238775599995,54125.23376832001 2025-11-04,21:31:08.000,308,11074233,-795,0,1762291867,13277.887033450002,363.1238775599995,54125.5412016 2025-11-04,21:31:09.000,308,11074182,-795,0,1762291868,13277.866824520002,363.13797581999825,54125.52024024001 2025-11-04,21:31:10.000,308,11074226,-795,0,1762291869,13277.900506069993,363.1802706000017,54125.45036904001 2025-11-04,21:31:11.000,308,11074190,-795,0,1762291870,13277.752307249997,363.15207408000424,54124.9123608 2025-11-04,21:31:12.000,308,11074195,-795,0,1762291871,13277.806197730002,363.18731973000104,54125.01018048 2025-11-04,21:31:13.000,308,11074249,-795,0,1762291872,13277.819670349993,363.2437127700032,54125.10101304 2025-11-04,21:31:14.000,308,11074189,-795,0,1762291873,13277.893769759998,363.33535146000213,54125.16389712001 2025-11-04,21:31:15.000,308,11074207,-795,0,1762291874,13277.866824520002,363.38469536999764,54125.2267812 2025-11-04,21:31:16.000,308,11074203,-795,0,1762291875,13277.866824520002,363.4692849300045,54125.28267816001 2025-11-04,21:31:17.000,308,11074239,-795,0,1762291876,13277.907242380003,363.43403928000043,54125.38748496 2025-11-04,21:31:18.000,308,11074265,-795,0,1762291877,13278.035232269998,363.51862884,54125.49229176 2025-11-04,21:31:19.000,308,11074177,-795,0,1762291878,13278.041968579993,363.47633406000386,54125.45036904001 2025-11-04,21:31:20.000,308,11074171,-795,0,1762291879,13278.062177509993,363.5397762299981,54125.38049784001 2025-11-04,21:31:21.000,308,11074169,-795,0,1762291880,13278.021759649993,363.6032183999996,54125.18485848001 2025-11-04,21:31:22.000,308,11074176,-795,0,1762291881,13278.102595369994,363.6525623100024,54125.25472968 2025-11-04,21:31:23.000,308,11074212,-795,0,1762291882,13278.163222159994,363.6737097000005,54125.338575120004 2025-11-04,21:31:24.000,308,11074189,-795,0,1762291883,13278.27100311999,363.737151870002,54125.45036904001 2025-11-04,21:31:25.000,308,11074191,-795,0,1762291884,13278.324893599995,363.74420100000134,54125.24774256 2025-11-04,21:31:26.000,308,11074176,-795,0,1762291885,13278.37878408,363.8005940400035,54125.19883272 2025-11-04,21:31:27.000,308,11074223,-795,0,1762291886,13278.27773943,363.80764317000285,54124.99620624001 2025-11-04,21:31:28.000,308,11074171,-795,0,1762291887,13278.324893599995,363.84288881999964,54125.0870388 2025-11-04,21:31:29.000,308,11074234,-795,0,1762291888,13278.37878408,363.8992818600018,54125.26171680001 2025-11-04,21:31:30.000,308,11074203,-795,0,1762291889,13278.385520389995,363.96977316000266,54125.47831752001 2025-11-04,21:31:31.000,308,11074237,-795,0,1762291890,13278.33162990999,363.9627240300033,54125.26870392 2025-11-04,21:31:32.000,308,11074189,-795,0,1762291891,13278.35857515,364.03321533000417,54125.289665280005 2025-11-04,21:31:33.000,308,11074217,-795,0,1762291892,13278.37878408,364.05436272000225,54125.47133040001 2025-11-04,21:31:34.000,308,11074148,-795,0,1762291893,13278.345102529995,364.0614118500016,54125.408446320005 2025-11-04,21:31:35.000,308,11074199,-795,0,1762291894,13278.35183883999,364.0473135900029,54125.4363948 2025-11-04,21:31:36.000,308,11074207,-795,0,1762291895,13278.264266809994,364.0473135900029,54125.28267816001 2025-11-04,21:31:37.000,308,11074216,-795,0,1762291896,13278.29121204999,364.0473135900029,54125.28267816001 2025-11-04,21:31:38.000,308,11074193,-635,0,1762291897,13278.39899301,364.0614118500016,54125.408446320005 2025-11-04,21:31:39.000,308,11074204,-795,0,1762291898,13278.39225669999,364.05436272000225,54125.15691 2025-11-04,21:31:40.000,308,11074165,-795,0,1762291899,13278.37204776999,364.05436272000225,54125.05909032 2025-11-04,21:31:41.000,308,11074177,-795,0,1762291900,13278.31815729,364.03321533000417,54124.92633504001 2025-11-04,21:31:42.000,308,11074213,-795,0,1762291901,13278.43941087,364.0261662000048,54125.11498728001 2025-11-04,21:31:43.000,308,11074178,-795,0,1762291902,13278.50003766,364.0614118500016,54125.24774256 2025-11-04,21:31:44.000,308,11074183,-715,0,1762291903,13278.52024659,364.06846098000096,54125.41543344 2025-11-04,21:31:45.000,308,11074212,-795,0,1762291904,13278.56066445,364.08960836999904,54125.53421448 2025-11-04,21:31:46.000,308,11074204,-795,0,1762291905,13278.446147179995,364.0261662000048,54125.23376832001 2025-11-04,21:31:47.000,308,11074203,-795,0,1762291906,13278.526982899995,364.0614118500016,54125.31062664001 2025-11-04,21:31:48.000,308,11074184,-795,0,1762291907,13278.607818619996,364.08960836999904,54125.51325312 2025-11-04,21:31:49.000,308,11074177,-795,0,1762291908,13278.695390649991,364.0473135900029,54125.60408568 2025-11-04,21:31:50.000,308,11074186,-795,0,1762291909,13278.634763859991,364.0825592399997,54125.61805992001 2025-11-04,21:31:51.000,308,11074163,-795,0,1762291910,13278.55392813999,363.9838714200014,54125.34556224 2025-11-04,21:31:52.000,308,11074252,-795,0,1762291911,13278.64150017,364.0402644600035,54125.3665236 2025-11-04,21:31:53.000,308,11074186,-795,0,1762291912,13278.68191803,364.0261662000048,54125.16389712001 2025-11-04,21:31:54.000,308,11074232,-795,0,1762291913,13278.715599579991,364.03321533000417,54125.27569104 2025-11-04,21:31:55.000,308,11074192,-795,0,1762291914,13278.70212696,364.0191170699982,54125.289665280005 2025-11-04,21:31:56.000,308,11074214,-795,0,1762291915,13278.60108231,364.0402644600035,54125.14992288 2025-11-04,21:31:57.000,308,11074170,-795,0,1762291916,13278.648236479996,364.00501880999946,54125.28267816001 2025-11-04,21:31:58.000,308,11074227,-795,0,1762291917,13278.6617091,364.0614118500016,54125.59709856001 2025-11-04,21:31:59.000,308,11074185,-795,0,1762291918,13278.62129124,364.0261662000048,54125.527227360006 2025-11-04,21:32:00.000,308,11074225,-795,0,1762291919,13278.55392813999,364.0191170699982,54125.52024024001 2025-11-04,21:32:01.000,308,11074210,-795,0,1762291920,13278.47982873,363.95567490000394,54125.359536480006 2025-11-04,21:32:02.000,308,11074192,-795,0,1762291921,13278.506773969995,363.96977316000266,54125.3665236 2025-11-04,21:32:03.000,308,11074190,-795,0,1762291922,13278.45288348999,363.9486257700046,54125.38049784001 2025-11-04,21:32:04.000,308,11074206,-795,0,1762291923,13278.57413706999,363.9486257700046,54125.58312432 2025-11-04,21:32:05.000,308,11074169,-795,0,1762291924,13278.547191829995,363.90633099000115,54125.58312432 2025-11-04,21:32:06.000,308,11074188,-795,0,1762291925,13278.57413706999,363.87108534000436,54125.457356160005 2025-11-04,21:32:07.000,308,11074146,-795,0,1762291926,13278.37204776999,363.78649578000477,54125.13594864001 2025-11-04,21:32:08.000,308,11074182,-795,0,1762291927,13278.35183883999,363.7653483899994,54124.77960552001 2025-11-04,21:32:09.000,308,11074170,-795,0,1762291928,13278.385520389995,363.8005940400035,54125.09402592001 2025-11-04,21:32:10.000,308,11074172,-795,0,1762291929,13278.35183883999,363.82174143000157,54125.12896152 2025-11-04,21:32:11.000,308,11074248,-795,0,1762291930,13278.23058525999,363.78649578000477,54125.24774256 2025-11-04,21:32:12.000,308,11074168,-795,0,1762291931,13278.324893599995,363.8005940400035,54125.41543344 2025-11-04,21:32:13.000,308,11074206,-795,0,1762291932,13278.264266809994,363.77944664999814,54125.47133040001 2025-11-04,21:32:14.000,308,11074204,-795,0,1762291933,13278.29794836,363.8358396900003,54125.54818872001 2025-11-04,21:32:15.000,308,11074161,-795,0,1762291934,13278.2575305,363.79354491000413,54125.48530464 2025-11-04,21:32:16.000,308,11074188,-795,0,1762291935,13278.163222159994,363.8005940400035,54125.20581984 2025-11-04,21:32:17.000,308,11074148,-795,0,1762291936,13278.109331679989,363.82174143000157,54125.338575120004 2025-11-04,21:32:18.000,308,11074183,-795,0,1762291937,13278.163222159994,363.80764317000285,54125.47133040001 2025-11-04,21:32:19.000,308,11074179,-795,0,1762291938,13278.143013229994,363.87108534000436,54125.457356160005 2025-11-04,21:32:20.000,308,11074191,-795,0,1762291939,13278.068913819989,363.849937949999,54125.03812896 2025-11-04,21:32:21.000,308,11074163,-795,0,1762291940,13278.089122749989,363.84288881999964,54125.01716760001 2025-11-04,21:32:22.000,308,11074186,-795,0,1762291941,13278.143013229994,363.849937949999,54125.10800016 2025-11-04,21:32:23.000,308,11074161,-795,0,1762291942,13278.163222159994,363.85698707999836,54125.0870388 2025-11-04,21:32:24.000,308,11074211,-795,0,1762291943,13278.116067989999,363.9133801200005,54125.05909032 2025-11-04,21:32:25.000,308,11074170,-795,0,1762291944,13278.102595369994,363.8851836000031,54125.34556224 2025-11-04,21:32:26.000,308,11074172,-795,0,1762291945,13278.041968579993,363.90633099000115,54125.20581984 2025-11-04,21:32:27.000,308,11074172,-795,0,1762291946,13277.994814409998,363.89223273000243,54125.28267816001 2025-11-04,21:32:28.000,308,11074237,-795,0,1762291947,13278.122804299994,363.90633099000115,54125.359536480006 2025-11-04,21:32:29.000,308,11074211,-795,0,1762291948,13278.163222159994,363.849937949999,54125.38748496 2025-11-04,21:32:30.000,308,11074214,-795,0,1762291949,13278.217112639999,363.82174143000157,54125.33158800001 2025-11-04,21:32:31.000,308,11074180,-795,0,1762291950,13278.048704889989,363.8005940400035,54125.003193360004 2025-11-04,21:32:32.000,308,11074194,-795,0,1762291951,13278.156485849999,363.82174143000157,54125.121974400005 2025-11-04,21:32:33.000,308,11074197,-795,0,1762291952,13278.143013229994,363.78649578000477,54125.06607744001 2025-11-04,21:32:34.000,308,11074141,-795,0,1762291953,13278.183431089994,363.72305361000326,54124.80056688001 2025-11-04,21:32:35.000,308,11074171,-795,0,1762291954,13278.264266809994,363.78649578000477,54124.856463840006 2025-11-04,21:32:36.000,308,11074232,-795,0,1762291955,13278.29794836,363.7723975199988,54124.94030928 2025-11-04,21:32:37.000,308,11074184,-795,0,1762291956,13278.304684669994,363.7301027400026,54124.82152824 2025-11-04,21:32:38.000,308,11074188,-795,0,1762291957,13278.365311459995,363.68075882999983,54124.66082448001 2025-11-04,21:32:39.000,308,11074191,-795,0,1762291958,13278.466356109995,363.6384640500037,54125.01018048 2025-11-04,21:32:40.000,308,11074164,-795,0,1762291959,13278.50003766,363.56092362000345,54124.84947672001 2025-11-04,21:32:41.000,308,11074246,-795,0,1762291960,13278.43267455999,363.33535146000213,54124.500120720004 2025-11-04,21:32:42.000,308,11074203,-795,0,1762291961,13278.425938249995,363.1943688600004,54124.500120720004 2025-11-04,21:32:43.000,308,11074199,-795,0,1762291962,13278.31142097999,363.01814061000186,54124.50710784 2025-11-04,21:32:44.000,308,11074183,-795,0,1762291963,13278.055441199998,362.9265019200029,54124.458198 2025-11-04,21:32:45.000,308,11074175,-795,0,1762291964,13277.705153080002,363.060435389998,54124.283520000005 2025-11-04,21:32:46.000,308,11074179,-795,0,1762291965,13277.523272710001,363.2578110300019,54124.2485844 2025-11-04,21:32:47.000,308,11074215,-795,0,1762291966,13277.41549174999,363.4833831900032,54124.472172240006 2025-11-04,21:32:48.000,308,11074163,-795,0,1762291967,13277.469382229996,363.6243657899977,54124.27653288001 2025-11-04,21:32:49.000,308,11074206,-795,0,1762291968,13277.597372119992,363.65961144000175,54124.40928816 2025-11-04,21:32:50.000,308,11074246,-795,0,1762291969,13277.610844739997,363.6032183999996,54124.44422376001 2025-11-04,21:32:51.000,308,11074204,-755,0,1762291970,13277.644526290002,363.5397762299981,54124.46518512001 2025-11-04,21:32:52.000,308,11074179,-795,0,1762291971,13277.785988800002,363.4551866699985,54124.7027472 2025-11-04,21:32:53.000,308,11074209,-795,0,1762291972,13277.819670349993,363.3564988500002,54125.09402592001 2025-11-04,21:32:54.000,308,11074180,-795,0,1762291973,13277.873560829998,363.2578110300019,54125.09402592001 2025-11-04,21:32:55.000,308,11074192,-795,0,1762291974,13277.833142969997,363.20141798999975,54124.975244880006 2025-11-04,21:32:56.000,308,11074193,-795,0,1762291975,13277.785988800002,363.1238775599995,54124.807554000006 2025-11-04,21:32:57.000,308,11074175,-795,0,1762291976,13277.826406660002,363.08863191000273,54124.9123608 2025-11-04,21:32:58.000,308,11074218,-795,0,1762291977,13277.853351899998,363.0251897400012,54124.99620624001 2025-11-04,21:32:59.000,308,11074200,-795,0,1762291978,13277.893769759998,362.97584582999843,54124.98921912 2025-11-04,21:33:00.000,308,11074190,-795,0,1762291979,13277.893769759998,362.95469844000036,54124.93332216 2025-11-04,21:33:01.000,308,11074168,-795,0,1762291980,13277.880297139993,362.8983053999982,54124.80056688001 2025-11-04,21:33:02.000,308,11074168,-795,0,1762291981,13277.934187619998,362.91945279000356,54124.63287600001 2025-11-04,21:33:03.000,308,11074187,-795,0,1762291982,13277.934187619998,362.9335510500023,54124.43024952 2025-11-04,21:33:04.000,308,11074211,-795,0,1762291983,13277.988078099988,362.95469844000036,54124.54903056 2025-11-04,21:33:05.000,308,11074194,-795,0,1762291984,13278.028495959989,362.9969932200038,54124.69576008 2025-11-04,21:33:06.000,308,11074218,-795,0,1762291985,13278.008287029988,363.00404235000315,54124.55601768 2025-11-04,21:33:07.000,308,11074173,-795,0,1762291986,13277.974605479998,363.03928799999994,54124.7027472 2025-11-04,21:33:08.000,308,11074177,-795,0,1762291987,13278.129540609989,363.15207408000424,54124.975244880006 2025-11-04,21:33:09.000,308,11074156,-795,0,1762291988,13278.008287029988,363.0956810400021,54124.70973432001 2025-11-04,21:33:10.000,308,11074196,-795,0,1762291989,13278.102595369994,363.1802706000017,54124.94729640001 2025-11-04,21:33:11.000,308,11074217,-795,0,1762291990,13278.008287029988,363.2719092900006,54124.7726184 2025-11-04,21:33:12.000,308,11074241,-795,0,1762291991,13278.089122749989,363.32830233000277,54124.835502480004 2025-11-04,21:33:13.000,308,11074238,-795,0,1762291992,13278.095859059998,363.30010580999806,54124.807554000006 2025-11-04,21:33:14.000,308,11074185,-795,0,1762291993,13278.217112639999,363.3917445000043,54124.96127064 2025-11-04,21:33:15.000,308,11074206,-795,0,1762291994,13278.169958469989,363.39879363000364,54124.94030928 2025-11-04,21:33:16.000,308,11074172,-795,0,1762291995,13278.169958469989,363.39879363000364,54124.65383736 2025-11-04,21:33:17.000,308,11074182,-795,0,1762291996,13278.149749539989,363.4199410200017,54124.69576008 2025-11-04,21:33:18.000,308,11074205,-795,0,1762291997,13278.203640019994,363.4269901500011,54124.80056688001 2025-11-04,21:33:19.000,308,11074168,-795,0,1762291998,13278.116067989999,363.41289189000236,54124.82152824 2025-11-04,21:33:20.000,308,11074167,-795,0,1762291999,13278.082386439994,363.3917445000043,54124.954283520005 2025-11-04,21:33:21.000,308,11074203,-795,0,1762292000,13278.075650129998,363.3424005900015,54124.84947672001 2025-11-04,21:33:22.000,308,11074237,-795,0,1762292001,13278.055441199998,363.28600754999934,54124.905373680005 2025-11-04,21:33:23.000,308,11074247,-795,0,1762292002,13278.062177509993,363.30010580999806,54124.96825776001 2025-11-04,21:33:24.000,308,11074172,-795,0,1762292003,13278.109331679989,363.2578110300019,54125.05909032 2025-11-04,21:33:25.000,308,11074145,-795,0,1762292004,13278.102595369994,363.20141798999975,54125.08005168 2025-11-04,21:33:26.000,308,11074228,-795,0,1762292005,13278.082386439994,363.1802706000017,54124.96825776001 2025-11-04,21:33:27.000,308,11074210,-795,0,1762292006,13278.015023339998,363.1238775599995,54124.92633504001 2025-11-04,21:33:28.000,308,11074216,-795,0,1762292007,13278.048704889989,363.06748452000465,54124.98921912 2025-11-04,21:33:29.000,308,11074164,-795,0,1762292008,13278.082386439994,362.97584582999843,54124.856463840006 2025-11-04,21:33:30.000,308,11074190,-795,0,1762292009,13278.075650129998,362.9335510500023,54124.76563128 2025-11-04,21:33:31.000,308,11074161,-795,0,1762292010,13278.021759649993,362.8983053999982,54124.639863120006 2025-11-04,21:33:32.000,308,11074190,-795,0,1762292011,13278.021759649993,362.8489614900027,54124.71672144 2025-11-04,21:33:33.000,308,11074200,-795,0,1762292012,13278.109331679989,362.8630597500014,54124.81454112 2025-11-04,21:33:34.000,308,11074180,-795,0,1762292013,13278.129540609989,362.8137158399986,54125.121974400005 2025-11-04,21:33:35.000,308,11074168,-795,0,1762292014,13278.082386439994,362.72912627999904,54125.0521032 2025-11-04,21:33:36.000,308,11074202,-795,0,1762292015,13278.015023339998,362.69388063000224,54124.856463840006 2025-11-04,21:33:37.000,308,11074199,-795,0,1762292016,13278.041968579993,362.7009297600016,54124.9123608 2025-11-04,21:33:38.000,308,11074142,-795,0,1762292017,13278.095859059998,362.69388063000224,54125.01018048 2025-11-04,21:33:39.000,308,11074219,-795,0,1762292018,13278.068913819989,362.7361754099984,54124.982232 2025-11-04,21:33:40.000,308,11074224,-795,0,1762292019,13278.102595369994,362.7643719300031,54125.0521032 2025-11-04,21:33:41.000,308,11074168,-795,0,1762292020,13278.035232269998,362.75732280000375,54124.905373680005 2025-11-04,21:33:42.000,308,11074217,-795,0,1762292021,13278.082386439994,362.77142106000247,54124.96825776001 2025-11-04,21:33:43.000,308,11074158,-795,0,1762292022,13278.082386439994,362.77142106000247,54124.73069568001 2025-11-04,21:33:44.000,308,11074203,-795,0,1762292023,13278.048704889989,362.77142106000247,54124.7027472 2025-11-04,21:33:45.000,308,11074165,-795,0,1762292024,13278.048704889989,362.820764969998,54124.79357976 2025-11-04,21:33:46.000,308,11074184,-795,0,1762292025,13278.055441199998,362.8137158399986,54124.80056688001 2025-11-04,21:33:47.000,308,11074189,-795,0,1762292026,13277.961132859993,362.8489614900027,54124.75864416001 2025-11-04,21:33:48.000,308,11074157,-795,0,1762292027,13277.934187619998,362.87010888000077,54124.975244880006 2025-11-04,21:33:49.000,308,11074143,-795,0,1762292028,13278.062177509993,362.8983053999982,54125.11498728001 2025-11-04,21:33:50.000,308,11074176,-795,0,1762292029,13277.988078099988,362.87715801000013,54125.12896152 2025-11-04,21:33:51.000,308,11074170,-795,0,1762292030,13277.866824520002,362.834863230004,54124.92633504001 2025-11-04,21:33:52.000,308,11074177,-795,0,1762292031,13277.920714999993,362.8489614900027,54124.98921912 2025-11-04,21:33:53.000,308,11074182,-795,0,1762292032,13277.900506069993,362.85601062000205,54125.04511608001 2025-11-04,21:33:54.000,308,11074220,-795,0,1762292033,13277.947660239988,362.84191236000333,54125.12896152 2025-11-04,21:33:55.000,308,11074160,-795,0,1762292034,13277.940923929993,362.85601062000205,54125.121974400005 2025-11-04,21:33:56.000,308,11074177,-795,0,1762292035,13277.920714999993,362.87715801000013,54125.04511608001 2025-11-04,21:33:57.000,308,11074183,-795,0,1762292036,13277.954396549998,362.84191236000333,54124.807554000006 2025-11-04,21:33:58.000,308,11074161,-795,0,1762292037,13277.994814409998,362.84191236000333,54124.89139944 2025-11-04,21:33:59.000,308,11074149,-795,0,1762292038,13278.015023339998,362.8630597500014,54124.91934792 2025-11-04,21:34:00.000,308,11074204,-795,0,1762292039,13277.967869169988,362.8489614900027,54124.786592640005 2025-11-04,21:34:01.000,308,11074185,-795,0,1762292040,13277.907242380003,362.834863230004,54124.71672144 2025-11-04,21:34:02.000,308,11074222,-795,0,1762292041,13277.866824520002,362.8489614900027,54124.91934792 2025-11-04,21:34:03.000,308,11074207,-795,0,1762292042,13277.913978689998,362.8630597500014,54124.82851536001 2025-11-04,21:34:04.000,308,11074212,-795,0,1762292043,13277.988078099988,362.85601062000205,54125.05909032 2025-11-04,21:34:05.000,308,11074215,-795,0,1762292044,13277.913978689998,362.820764969998,54125.03812896 2025-11-04,21:34:06.000,308,11074236,-795,0,1762292045,13277.887033450002,362.8489614900027,54125.003193360004 2025-11-04,21:34:07.000,308,11074181,-795,0,1762292046,13277.819670349993,362.8137158399986,54124.9123608 2025-11-04,21:34:08.000,308,11074254,-795,0,1762292047,13277.772516179997,362.820764969998,54124.7726184 2025-11-04,21:34:09.000,308,11074117,-795,0,1762292048,13277.846615590002,362.7643719300031,54124.89139944 2025-11-04,21:34:10.000,308,11074185,-795,0,1762292049,13277.792725109997,362.7361754099984,54124.75165704 2025-11-04,21:34:11.000,308,11074185,-795,0,1762292050,13277.779252489992,362.74322453999775,54124.49313360001 2025-11-04,21:34:12.000,308,11074209,-795,0,1762292051,13277.779252489992,362.7361754099984,54124.63287600001 2025-11-04,21:34:13.000,308,11074199,-795,0,1762292052,13277.819670349993,362.7502736700044,54124.7726184 2025-11-04,21:34:14.000,308,11074226,-795,0,1762292053,13277.792725109997,362.7220771499997,54124.74466992 2025-11-04,21:34:15.000,308,11074149,-795,0,1762292054,13277.678207839992,362.69388063000224,54124.71672144 2025-11-04,21:34:16.000,308,11074182,-795,0,1762292055,13277.698416769992,362.6022419400033,54124.82851536001 2025-11-04,21:34:17.000,308,11074188,-795,0,1762292056,13277.691680459997,362.616340200002,54124.88441232 2025-11-04,21:34:18.000,308,11074192,-795,0,1762292057,13277.644526290002,362.55994715999987,54124.93332216 2025-11-04,21:34:19.000,308,11074225,-795,0,1762292058,13277.597372119992,362.5669962899992,54124.93332216 2025-11-04,21:34:20.000,308,11074199,-795,0,1762292059,13277.604108430001,362.4753576000003,54124.79357976 2025-11-04,21:34:21.000,308,11074187,-795,0,1762292060,13277.469382229996,362.4401119500035,54124.688772960006 2025-11-04,21:34:22.000,308,11074198,-795,0,1762292061,13277.509800089996,362.3696206500026,54124.82851536001 2025-11-04,21:34:23.000,308,11074174,-795,0,1762292062,13277.46264592,362.34847326000454,54124.856463840006 2025-11-04,21:34:24.000,308,11074173,-795,0,1762292063,13277.503063780001,362.31322761000047,54124.69576008 2025-11-04,21:34:25.000,308,11074173,-795,0,1762292064,13277.46264592,362.2920802200024,54124.56300480001 2025-11-04,21:34:26.000,308,11074215,-795,0,1762292065,13277.41549174999,362.2568345699983,54124.42326240001 2025-11-04,21:34:27.000,308,11074186,-795,0,1762292066,13277.33465602999,362.21453979000216,54124.34640408001 2025-11-04,21:34:28.000,308,11074178,-795,0,1762292067,13277.476118539991,362.21453979000216,54124.50710784 2025-11-04,21:34:29.000,308,11074199,-795,0,1762292068,13277.496327469991,362.1863432700047,54124.81454112 2025-11-04,21:34:30.000,308,11074178,-795,0,1762292069,13277.503063780001,362.1792941399981,54124.82152824 2025-11-04,21:34:31.000,308,11074154,-795,0,1762292070,13277.327919719995,362.1792941399981,54124.46518512001 2025-11-04,21:34:32.000,308,11074165,-795,0,1762292071,13277.455909609991,362.17224500999873,54124.57697904 2025-11-04,21:34:33.000,308,11074184,-795,0,1762292072,13277.435700679991,362.15814675,54124.521082080006 2025-11-04,21:34:34.000,308,11074217,-795,0,1762292073,13277.449173299996,362.10175370999787,54124.500120720004 2025-11-04,21:34:35.000,308,11074186,-795,0,1762292074,13277.530009019996,362.1933924000041,54124.66082448001 2025-11-04,21:34:36.000,308,11074229,-795,0,1762292075,13277.530009019996,362.1229011000032,54124.472172240006 2025-11-04,21:34:37.000,308,11074201,-795,0,1762292076,13277.624317360001,362.0947045799985,54124.7027472 2025-11-04,21:34:38.000,308,11074179,-795,0,1762292077,13277.657998909992,362.10175370999787,54124.67479872 2025-11-04,21:34:39.000,308,11074204,-795,0,1762292078,13277.563690570001,362.07355719000043,54124.27653288001 2025-11-04,21:34:40.000,308,11074238,-795,0,1762292079,13277.556954259991,362.07355719000043,54124.02499656 2025-11-04,21:34:41.000,308,11074174,-795,0,1762292080,13277.617581049992,362.0806063199998,54124.12980336001 2025-11-04,21:34:42.000,308,11074199,-795,0,1762292081,13277.678207839992,362.1088028400045,54124.17871320001 2025-11-04,21:34:43.000,308,11074183,-795,0,1762292082,13277.604108430001,362.1229011000032,54124.34640408001 2025-11-04,21:34:44.000,308,11074175,-795,0,1762292083,13277.644526290002,362.1088028400045,54124.458198 2025-11-04,21:34:45.000,308,11074213,-795,0,1762292084,13277.698416769992,362.1440484900013,54124.54903056 2025-11-04,21:34:46.000,308,11074191,-795,0,1762292085,13277.745570940002,362.1440484900013,54124.60492752 2025-11-04,21:34:47.000,308,11074207,-795,0,1762292086,13277.651262599997,362.11585197000386,54124.353391200006 2025-11-04,21:34:48.000,308,11074220,-795,0,1762292087,13277.705153080002,362.13699936000194,54124.41627528 2025-11-04,21:34:49.000,308,11074229,-795,0,1762292088,13277.705153080002,362.10175370999787,54124.47915936 2025-11-04,21:34:50.000,308,11074177,-795,0,1762292089,13277.691680459997,362.0312624100043,54124.3883268 2025-11-04,21:34:51.000,308,11074228,-795,0,1762292090,13277.449173299996,362.00306588999956,54124.12281624 2025-11-04,21:34:52.000,308,11074211,-795,0,1762292091,13277.435700679991,362.045360670003,54124.19967456 2025-11-04,21:34:53.000,308,11074218,-795,0,1762292092,13277.476118539991,362.1088028400045,54124.17871320001 2025-11-04,21:34:54.000,308,11074216,-795,0,1762292093,13277.509800089996,362.13699936000194,54124.185700320006 2025-11-04,21:34:55.000,308,11074147,-795,0,1762292094,13277.46264592,362.13699936000194,54124.19967456 2025-11-04,21:34:56.000,308,11074227,-795,0,1762292095,13277.489591159996,362.11585197000386,54124.0739064 2025-11-04,21:34:57.000,308,11074114,-795,0,1762292096,13277.428964369996,362.11585197000386,54124.3184556 2025-11-04,21:34:58.000,308,11074166,-795,0,1762292097,13277.496327469991,362.0947045799985,54124.458198 2025-11-04,21:34:59.000,308,11074206,-795,0,1762292098,13277.435700679991,362.07355719000043,54124.48614648 2025-11-04,21:35:00.000,308,11074197,-795,0,1762292099,13277.435700679991,362.0806063199998,54124.36037832 2025-11-04,21:35:01.000,308,11074179,-795,0,1762292100,13277.368337579996,362.00306588999956,54124.2136488 2025-11-04,21:35:02.000,308,11074153,-795,0,1762292101,13277.455909609991,362.0312624100043,54124.43723664 2025-11-04,21:35:03.000,308,11074194,-795,0,1762292102,13277.48285485,361.9960167600002,54124.451210880005 2025-11-04,21:35:04.000,308,11074202,-795,0,1762292103,13277.503063780001,361.9960167600002,54124.38133968 2025-11-04,21:35:05.000,308,11074201,-795,0,1762292104,13277.496327469991,361.96782024000277,54124.43723664 2025-11-04,21:35:06.000,308,11074195,-795,0,1762292105,13277.46264592,361.9466728500047,54124.0040352 2025-11-04,21:35:07.000,308,11074180,-795,0,1762292106,13277.46264592,361.9466728500047,54124.03198368 2025-11-04,21:35:08.000,308,11074225,-795,0,1762292107,13277.563690570001,361.9325745899987,54124.22762304001 2025-11-04,21:35:09.000,308,11074199,-795,0,1762292108,13277.570426879996,361.90437807000126,54124.0739064 2025-11-04,21:35:10.000,308,11074223,-795,0,1762292109,13277.624317360001,361.9114272000006,54124.29050712 2025-11-04,21:35:11.000,308,11074169,-795,0,1762292110,13277.449173299996,361.85503415999847,54123.969099600006 2025-11-04,21:35:12.000,308,11074230,-795,0,1762292111,13277.523272710001,361.8832306800032,54124.2485844 2025-11-04,21:35:13.000,308,11074218,-795,0,1762292112,13277.597372119992,361.86913242000446,54124.36736544 2025-11-04,21:35:14.000,308,11074178,-795,0,1762292113,13277.644526290002,361.8761815500038,54124.3883268 2025-11-04,21:35:15.000,308,11074182,-795,0,1762292114,13277.610844739997,361.8973289400019,54124.472172240006 2025-11-04,21:35:16.000,308,11074183,-795,0,1762292115,13277.657998909992,361.8761815500038,54124.32544272001 2025-11-04,21:35:17.000,308,11074219,-795,0,1762292116,13277.644526290002,361.89027981000254,54124.332429840004 2025-11-04,21:35:18.000,308,11074153,-795,0,1762292117,13277.732098319997,361.90437807000126,54124.48614648 2025-11-04,21:35:19.000,308,11074174,-795,0,1762292118,13277.664735220002,361.9114272000006,54124.29749424001 2025-11-04,21:35:20.000,308,11074201,-795,0,1762292119,13277.705153080002,361.8973289400019,54124.15076472 2025-11-04,21:35:21.000,308,11074211,-795,0,1762292120,13277.577163189992,361.8620832899978,54123.948138240004 2025-11-04,21:35:22.000,308,11074211,-795,0,1762292121,13277.678207839992,361.8620832899978,54124.0040352 2025-11-04,21:35:23.000,308,11074181,-795,0,1762292122,13277.644526290002,361.8973289400019,54124.10884200001 2025-11-04,21:35:24.000,308,11074194,-795,0,1762292123,13277.759043559992,361.9466728500047,54124.54903056 2025-11-04,21:35:25.000,308,11074235,-795,0,1762292124,13277.806197730002,361.93962371999805,54124.55601768 2025-11-04,21:35:26.000,308,11074202,-795,0,1762292125,13277.752307249997,361.9466728500047,54124.451210880005 2025-11-04,21:35:27.000,308,11074160,-795,0,1762292126,13277.705153080002,361.98896763000084,54124.500120720004 2025-11-04,21:35:28.000,308,11074206,-795,0,1762292127,13277.684944150002,361.98896763000084,54124.40928816 2025-11-04,21:35:29.000,308,11074192,-795,0,1762292128,13277.570426879996,361.9960167600002,54124.29749424001 2025-11-04,21:35:30.000,308,11074160,-795,0,1762292129,13277.644526290002,361.98896763000084,54124.43024952 2025-11-04,21:35:31.000,308,11074212,-795,0,1762292130,13277.523272710001,361.9607711100034,54124.31146848 2025-11-04,21:35:32.000,308,11074247,-795,0,1762292131,13277.631053669997,362.0101150199989,54124.451210880005 2025-11-04,21:35:33.000,308,11074216,-795,0,1762292132,13277.597372119992,361.9748693700021,54124.20666168001 2025-11-04,21:35:34.000,308,11074218,-795,0,1762292133,13277.604108430001,362.0101150199989,54124.26954576 2025-11-04,21:35:35.000,308,11074191,-795,0,1762292134,13277.503063780001,362.0594589300017,54124.185700320006 2025-11-04,21:35:36.000,308,11074186,-795,0,1762292135,13277.503063780001,362.02421327999764,54124.22762304001 2025-11-04,21:35:37.000,308,11074192,-795,0,1762292136,13277.435700679991,362.00306588999956,54124.12980336001 2025-11-04,21:35:38.000,308,11074221,-795,0,1762292137,13277.435700679991,362.045360670003,54124.39531392001 2025-11-04,21:35:39.000,308,11074234,-795,0,1762292138,13277.35486495999,362.0312624100043,54124.26255864 2025-11-04,21:35:40.000,308,11074207,-795,0,1762292139,13277.476118539991,362.0594589300017,54124.57697904 2025-11-04,21:35:41.000,308,11074199,-795,0,1762292140,13277.3818102,362.045360670003,54124.36037832 2025-11-04,21:35:42.000,308,11074191,-635,0,1762292141,13277.44243699,362.0594589300017,54124.500120720004 2025-11-04,21:35:43.000,308,11074191,-795,0,1762292142,13277.42222806,362.02421327999764,54124.59095328001 2025-11-04,21:35:44.000,308,11074211,-795,0,1762292143,13277.36160127,362.0312624100043,54124.37435256001 2025-11-04,21:35:45.000,308,11074168,-795,0,1762292144,13277.36160127,362.08765544999915,54124.43024952 2025-11-04,21:35:46.000,308,11074231,-795,0,1762292145,13277.40201913,362.03831154000363,54124.3184556 2025-11-04,21:35:47.000,308,11074241,-795,0,1762292146,13277.44243699,362.00306588999956,54124.2485844 2025-11-04,21:35:48.000,308,11074200,-795,0,1762292147,13277.41549174999,362.02421327999764,54124.17172608 2025-11-04,21:35:49.000,308,11074181,-795,0,1762292148,13277.435700679991,361.9748693700021,54124.234610160005 2025-11-04,21:35:50.000,308,11074230,-795,0,1762292149,13277.509800089996,361.9607711100034,54124.283520000005 2025-11-04,21:35:51.000,308,11074144,-795,0,1762292150,13277.388546509996,362.00306588999956,54124.31146848 2025-11-04,21:35:52.000,308,11074189,-795,0,1762292151,13277.435700679991,362.0171641499983,54124.40928816 2025-11-04,21:35:53.000,308,11074130,-795,0,1762292152,13277.408755439996,361.9819185000015,54124.458198 2025-11-04,21:35:54.000,308,11074186,-795,0,1762292153,13277.48285485,362.0312624100043,54124.500120720004 2025-11-04,21:35:55.000,308,11074190,-795,0,1762292154,13277.428964369996,362.06650806000107,54124.569991920005 2025-11-04,21:35:56.000,308,11074166,-795,0,1762292155,13277.449173299996,362.08765544999915,54124.46518512001 2025-11-04,21:35:57.000,308,11074213,-795,0,1762292156,13277.408755439996,362.0594589300017,54124.47915936 2025-11-04,21:35:58.000,308,11074211,-795,0,1762292157,13277.476118539991,362.0594589300017,54124.63287600001 2025-11-04,21:35:59.000,308,11074200,-795,0,1762292158,13277.368337579996,362.10175370999787,54124.39531392001 2025-11-04,21:36:00.000,308,11074220,-795,0,1762292159,13277.348128649995,362.07355719000043,54124.283520000005 2025-11-04,21:36:01.000,308,11074192,-795,0,1762292160,13277.206666139995,362.11585197000386,54123.90621552 2025-11-04,21:36:02.000,308,11074216,-795,0,1762292161,13277.26055662,362.1088028400045,54124.10185488 2025-11-04,21:36:03.000,308,11074194,-795,0,1762292162,13277.29423816999,362.11585197000386,54124.22762304001 2025-11-04,21:36:04.000,308,11074213,-795,0,1762292163,13277.31444709999,362.15109762000066,54124.5979404 2025-11-04,21:36:05.000,308,11074159,-795,0,1762292164,13277.28076555,362.15814675,54124.54903056 2025-11-04,21:36:06.000,308,11074187,-795,0,1762292165,13277.226875069995,362.1863432700047,54124.48614648 2025-11-04,21:36:07.000,308,11074186,-795,0,1762292166,13277.26055662,362.1440484900013,54124.48614648 2025-11-04,21:36:08.000,308,11074179,-795,0,1762292167,13277.22013876,362.1440484900013,54124.46518512001 2025-11-04,21:36:09.000,308,11074192,-795,0,1762292168,13277.13930304,362.11585197000386,54124.40928816 2025-11-04,21:36:10.000,308,11074201,-795,0,1762292169,13277.146039349995,362.0947045799985,54124.37435256001 2025-11-04,21:36:11.000,308,11074198,-795,0,1762292170,13277.13256672999,362.05240980000235,54124.353391200006 2025-11-04,21:36:12.000,308,11074159,-795,0,1762292171,13277.09214886999,362.05240980000235,54124.29050712 2025-11-04,21:36:13.000,308,11074195,-795,0,1762292172,13277.105621489995,361.96782024000277,54124.17172608 2025-11-04,21:36:14.000,308,11074168,-795,0,1762292173,13277.15951197,361.9607711100034,54124.24159728 2025-11-04,21:36:15.000,308,11074228,-795,0,1762292174,13277.11235779999,361.91847633,54124.20666168001 2025-11-04,21:36:16.000,308,11074222,-795,0,1762292175,13277.03152207999,361.92552545999933,54124.08788064001 2025-11-04,21:36:17.000,308,11074195,-795,0,1762292176,13277.01131314999,361.9466728500047,54124.018009440006 2025-11-04,21:36:18.000,308,11074213,-795,0,1762292177,13277.07193993999,361.98896763000084,54124.3883268 2025-11-04,21:36:19.000,308,11074180,-795,0,1762292178,13277.03825839,362.00306588999956,54124.43723664 2025-11-04,21:36:20.000,308,11074177,-795,0,1762292179,13276.984367909994,362.0312624100043,54124.234610160005 2025-11-04,21:36:21.000,308,11074172,-795,0,1762292180,13277.01131314999,362.0171641499983,54124.15775184001 2025-11-04,21:36:22.000,308,11074207,-795,0,1762292181,13277.044994699994,362.05240980000235,54124.29749424001 2025-11-04,21:36:23.000,308,11074185,-755,0,1762292182,13277.105621489995,362.06650806000107,54124.451210880005 2025-11-04,21:36:24.000,308,11074168,-795,0,1762292183,13277.05846732,362.1229011000032,54124.3883268 2025-11-04,21:36:25.000,308,11074191,-795,0,1762292184,13277.065203629994,362.1651958799994,54124.39531392001 2025-11-04,21:36:26.000,308,11074192,-795,0,1762292185,13277.065203629994,362.1933924000041,54124.304481360006 2025-11-04,21:36:27.000,308,11074187,-795,0,1762292186,13277.03152207999,362.2215889200015,54124.12281624 2025-11-04,21:36:28.000,308,11074171,-795,0,1762292187,13277.11909411,362.2427363099996,54124.1437776 2025-11-04,21:36:29.000,308,11074194,-795,0,1762292188,13277.09214886999,362.2568345699983,54124.1437776 2025-11-04,21:36:30.000,308,11074200,-795,0,1762292189,13277.07867625,362.3061784800011,54124.03198368 2025-11-04,21:36:31.000,308,11074176,-795,0,1762292190,13276.943950049994,362.29912935000175,54123.829357200004 2025-11-04,21:36:32.000,308,11074184,-795,0,1762292191,13277.01131314999,362.3273258699992,54124.22063592 2025-11-04,21:36:33.000,308,11074192,-795,0,1762292192,13277.018049459999,362.34847326000454,54124.22762304001 2025-11-04,21:36:34.000,308,11074162,-795,0,1762292193,13277.018049459999,362.36257152000326,54124.332429840004 2025-11-04,21:36:35.000,308,11074197,-795,0,1762292194,13277.018049459999,362.33437499999854,54124.32544272001 2025-11-04,21:36:36.000,308,11074195,-795,0,1762292195,13277.01131314999,362.3414241299979,54124.234610160005 2025-11-04,21:36:37.000,308,11074197,-795,0,1762292196,13276.997840529999,362.31322761000047,54124.20666168001 2025-11-04,21:36:38.000,308,11074193,-795,0,1762292197,13277.05846732,362.2920802200024,54124.3184556 2025-11-04,21:36:39.000,308,11074161,-795,0,1762292198,13277.05173100999,362.2427363099996,54124.24159728 2025-11-04,21:36:40.000,308,11074178,-795,0,1762292199,13277.03825839,362.2638836999977,54124.17871320001 2025-11-04,21:36:41.000,308,11074222,-795,0,1762292200,13276.836169089998,362.2215889200015,54123.45205272 2025-11-04,21:36:42.000,308,11074193,-795,0,1762292201,13276.97089528999,362.21453979000216,54123.801408720006 2025-11-04,21:36:43.000,308,11074170,-795,0,1762292202,13277.03825839,362.2074906600028,54123.899228400005 2025-11-04,21:36:44.000,308,11074162,-795,0,1762292203,13277.03152207999,362.1933924000041,54123.87127992001 2025-11-04,21:36:45.000,308,11074187,-795,0,1762292204,13277.11235779999,362.17224500999873,54124.08089352 2025-11-04,21:36:46.000,308,11074200,-795,0,1762292205,13277.105621489995,362.21453979000216,54124.234610160005 2025-11-04,21:36:47.000,308,11074190,-795,0,1762292206,13277.07867625,362.20044153000345,54124.05294504 2025-11-04,21:36:48.000,308,11074234,-795,0,1762292207,13277.11909411,362.20044153000345,54124.136790480006 2025-11-04,21:36:49.000,308,11074207,-795,0,1762292208,13277.17298458999,362.21453979000216,54124.12980336001 2025-11-04,21:36:50.000,308,11074174,-795,0,1762292209,13277.15951197,362.2427363099996,54124.10884200001 2025-11-04,21:36:51.000,308,11074197,-795,0,1762292210,13277.13256672999,362.3202767399998,54124.05294504 2025-11-04,21:36:52.000,308,11074219,-795,0,1762292211,13277.166248279995,362.34847326000454,54124.03198368 2025-11-04,21:36:53.000,308,11074187,-795,0,1762292212,13277.17298458999,362.36257152000326,54124.08089352 2025-11-04,21:36:54.000,308,11074168,-795,0,1762292213,13277.23361137999,362.4542102100022,54124.19967456 2025-11-04,21:36:55.000,308,11074200,-795,0,1762292214,13277.166248279995,362.54584890000115,54123.87127992001 2025-11-04,21:36:56.000,308,11074154,-795,0,1762292215,13277.19319351999,362.53175064000243,54123.87127992001 2025-11-04,21:36:57.000,308,11074152,-755,0,1762292216,13277.186457209995,362.5881436800046,54123.780447360004 2025-11-04,21:36:58.000,308,11074214,-795,0,1762292217,13277.186457209995,362.6374875900001,54123.81538296 2025-11-04,21:36:59.000,308,11074190,-755,0,1762292218,13277.206666139995,362.6868315000029,54124.0040352 2025-11-04,21:37:00.000,308,11074197,-795,0,1762292219,13277.22013876,362.7502736700044,54124.22063592 2025-11-04,21:37:01.000,308,11074179,-795,0,1762292220,13277.1797209,362.7220771499997,54124.02499656 2025-11-04,21:37:02.000,308,11074190,-795,0,1762292221,13277.247083999995,362.72912627999904,54124.1437776 2025-11-04,21:37:03.000,308,11074182,-795,0,1762292222,13277.25382030999,362.7009297600016,54124.164738960004 2025-11-04,21:37:04.000,308,11074207,-795,0,1762292223,13277.24034769,362.6868315000029,54124.15076472 2025-11-04,21:37:05.000,308,11074199,-795,0,1762292224,13277.26055662,362.6233893300014,54124.09486776 2025-11-04,21:37:06.000,308,11074170,-795,0,1762292225,13277.19992983,362.60929107000266,54124.05294504 2025-11-04,21:37:07.000,308,11074197,-795,0,1762292226,13277.28076555,362.5740454199986,54124.115829120004 2025-11-04,21:37:08.000,308,11074186,-795,0,1762292227,13277.34139234,362.5387997700018,54124.22063592 2025-11-04,21:37:09.000,308,11074243,-795,0,1762292228,13277.33465602999,362.46125934000156,54123.96211248001 2025-11-04,21:37:10.000,308,11074195,-795,0,1762292229,13277.33465602999,362.41896455999813,54123.90621552 2025-11-04,21:37:11.000,308,11074152,-795,0,1762292230,13277.24034769,362.44716108000284,54123.70358904001 2025-11-04,21:37:12.000,308,11074204,-795,0,1762292231,13277.25382030999,362.41191542999877,54123.780447360004 2025-11-04,21:37:13.000,308,11074188,-795,0,1762292232,13277.247083999995,362.3907680400007,54123.77346024001 2025-11-04,21:37:14.000,308,11074148,-795,0,1762292233,13277.267292929995,362.33437499999854,54123.92717688 2025-11-04,21:37:15.000,308,11074185,-795,0,1762292234,13277.3818102,362.3907680400007,54124.10884200001 2025-11-04,21:37:16.000,308,11074184,-795,0,1762292235,13277.3818102,362.38371891000133,54124.066919280005 2025-11-04,21:37:17.000,308,11074216,-795,0,1762292236,13277.42222806,362.44716108000284,54124.01102232001 2025-11-04,21:37:18.000,308,11074180,-795,0,1762292237,13277.41549174999,362.5176523800037,54124.09486776 2025-11-04,21:37:19.000,308,11074151,-795,0,1762292238,13277.30097448,362.59519281000394,54124.02499656 2025-11-04,21:37:20.000,308,11074227,-795,0,1762292239,13277.226875069995,362.58109454999794,54124.018009440006 2025-11-04,21:37:21.000,308,11074228,-795,0,1762292240,13277.15277565999,362.5740454199986,54123.8642928 2025-11-04,21:37:22.000,308,11074194,-795,0,1762292241,13277.09888518,362.5881436800046,54123.682627680006 2025-11-04,21:37:23.000,308,11074227,-795,0,1762292242,13277.13256672999,362.58109454999794,54123.682627680006 2025-11-04,21:37:24.000,308,11074234,-795,0,1762292243,13277.1797209,362.58109454999794,54123.8642928 2025-11-04,21:37:25.000,308,11074176,-795,0,1762292244,13277.226875069995,362.59519281000394,54123.96211248001 2025-11-04,21:37:26.000,308,11074194,-795,0,1762292245,13277.186457209995,362.58109454999794,54123.899228400005 2025-11-04,21:37:27.000,308,11074157,-795,0,1762292246,13277.146039349995,362.59519281000394,54124.03897080001 2025-11-04,21:37:28.000,308,11074174,-795,0,1762292247,13277.1797209,362.60929107000266,54124.08788064001 2025-11-04,21:37:29.000,308,11074189,-795,0,1762292248,13277.206666139995,362.58109454999794,54124.05294504 2025-11-04,21:37:30.000,308,11074182,-795,0,1762292249,13277.15951197,362.5740454199986,54124.066919280005 2025-11-04,21:37:31.000,308,11074215,-795,0,1762292250,13277.09888518,362.5740454199986,54123.90621552 2025-11-04,21:37:32.000,308,11074202,-795,0,1762292251,13277.13256672999,362.5881436800046,54124.02499656 2025-11-04,21:37:33.000,308,11074237,-795,0,1762292252,13277.166248279995,362.53175064000243,54124.136790480006 2025-11-04,21:37:34.000,308,11074211,-795,0,1762292253,13277.13930304,362.51060325000435,54123.95512536 2025-11-04,21:37:35.000,308,11074181,-795,0,1762292254,13277.15951197,362.489455859999,54123.969099600006 2025-11-04,21:37:36.000,308,11074241,-795,0,1762292255,13277.1797209,362.49650498999836,54123.64769208 2025-11-04,21:37:37.000,308,11074177,-795,0,1762292256,13277.166248279995,362.5176523800037,54123.50794968001 2025-11-04,21:37:38.000,308,11074136,-755,0,1762292257,13277.17298458999,362.5387997700018,54123.514936800006 2025-11-04,21:37:39.000,308,11074173,-795,0,1762292258,13277.30097448,362.5528980300005,54123.52891104 2025-11-04,21:37:40.000,308,11074195,-795,0,1762292259,13277.34139234,362.48240672999964,54123.67564056001 2025-11-04,21:37:41.000,308,11074186,-795,0,1762292260,13277.287501859995,362.38371891000133,54123.731537520005 2025-11-04,21:37:42.000,308,11074186,-795,0,1762292261,13277.26055662,362.36257152000326,54123.84333144001 2025-11-04,21:37:43.000,308,11074143,-795,0,1762292262,13277.226875069995,362.3696206500026,54123.99006096001 2025-11-04,21:37:44.000,308,11074219,-795,0,1762292263,13277.186457209995,362.376669780002,54123.948138240004 2025-11-04,21:37:45.000,308,11074230,-795,0,1762292264,13277.15277565999,362.39781717000005,54123.94115112001 2025-11-04,21:37:46.000,308,11074185,-795,0,1762292265,13277.07867625,362.41191542999877,54123.85730568 2025-11-04,21:37:47.000,308,11074199,-795,0,1762292266,13277.044994699994,362.4330628200041,54123.95512536 2025-11-04,21:37:48.000,308,11074223,-795,0,1762292267,13277.166248279995,362.41896455999813,54124.09486776 2025-11-04,21:37:49.000,308,11074145,-795,0,1762292268,13277.186457209995,362.4048662999994,54123.89224128001 2025-11-04,21:37:50.000,308,11074206,-795,0,1762292269,13277.07193993999,362.3696206500026,54123.759486 2025-11-04,21:37:51.000,308,11074183,-795,0,1762292270,13277.018049459999,362.3696206500026,54123.612756480004 2025-11-04,21:37:52.000,308,11074261,-795,0,1762292271,13277.05173100999,362.376669780002,54123.67564056001 2025-11-04,21:37:53.000,308,11074211,-795,0,1762292272,13277.085412559994,362.36257152000326,54123.731537520005 2025-11-04,21:37:54.000,308,11074205,-795,0,1762292273,13277.09888518,362.36257152000326,54124.09486776 2025-11-04,21:37:55.000,308,11074181,-795,0,1762292274,13277.085412559994,362.376669780002,54124.066919280005 2025-11-04,21:37:56.000,308,11074197,-795,0,1762292275,13277.085412559994,362.34847326000454,54124.066919280005 2025-11-04,21:37:57.000,308,11074222,-795,0,1762292276,13277.105621489995,362.33437499999854,54124.03198368 2025-11-04,21:37:58.000,308,11074174,-795,0,1762292277,13277.13930304,362.3414241299979,54124.185700320006 2025-11-04,21:37:59.000,308,11074144,-795,0,1762292278,13277.13930304,362.38371891000133,54124.08788064001 2025-11-04,21:38:00.000,308,11074200,-795,0,1762292279,13277.19992983,362.39781717000005,54124.05993216001 2025-11-04,21:38:01.000,308,11074169,-795,0,1762292280,13277.125830419995,362.376669780002,54123.98307384 2025-11-04,21:38:02.000,308,11074200,-795,0,1762292281,13277.19319351999,362.4048662999994,54123.91320264 2025-11-04,21:38:03.000,308,11074172,-795,0,1762292282,13277.166248279995,362.3907680400007,54123.682627680006 2025-11-04,21:38:04.000,308,11074223,-795,0,1762292283,13277.25382030999,362.46125934000156,54123.85730568 2025-11-04,21:38:05.000,308,11074181,-795,0,1762292284,13277.29423816999,362.5035541199977,54123.87127992001 2025-11-04,21:38:06.000,308,11074218,-795,0,1762292285,13277.21340244999,362.55994715999987,54123.75249888001 2025-11-04,21:38:07.000,308,11074155,-795,0,1762292286,13277.267292929995,362.55994715999987,54123.90621552 2025-11-04,21:38:08.000,308,11074243,-795,0,1762292287,13277.26055662,362.5387997700018,54123.88525416 2025-11-04,21:38:09.000,308,11074162,-795,0,1762292288,13277.26055662,362.5387997700018,54123.899228400005 2025-11-04,21:38:10.000,308,11074180,-795,0,1762292289,13277.31444709999,362.5528980300005,54123.97608672 2025-11-04,21:38:11.000,308,11074186,-795,0,1762292290,13277.26055662,362.616340200002,54124.08089352 2025-11-04,21:38:12.000,308,11074222,-795,0,1762292291,13277.32118341,362.63043846000073,54124.05294504 2025-11-04,21:38:13.000,308,11074205,-795,0,1762292292,13277.348128649995,362.58109454999794,54124.136790480006 2025-11-04,21:38:14.000,308,11074183,-795,0,1762292293,13277.31444709999,362.53175064000243,54124.0040352 2025-11-04,21:38:15.000,308,11074180,-795,0,1762292294,13277.27402923999,362.5035541199977,54123.829357200004 2025-11-04,21:38:16.000,308,11074149,-795,0,1762292295,13277.32118341,362.489455859999,54123.64070496 2025-11-04,21:38:17.000,308,11074153,-795,0,1762292296,13277.33465602999,362.4542102100022,54123.682627680006 2025-11-04,21:38:18.000,308,11074181,-795,0,1762292297,13277.449173299996,362.41191542999877,54123.80839584 2025-11-04,21:38:19.000,308,11074241,-795,0,1762292298,13277.435700679991,362.3907680400007,54123.90621552 2025-11-04,21:38:20.000,308,11074165,-795,0,1762292299,13277.48285485,362.376669780002,54123.83634432 2025-11-04,21:38:21.000,308,11074154,-795,0,1762292300,13277.469382229996,362.3414241299979,54123.95512536 2025-11-04,21:38:22.000,308,11074210,-795,0,1762292301,13277.563690570001,362.36257152000326,54124.04595792 2025-11-04,21:38:23.000,308,11074120,-795,0,1762292302,13277.604108430001,362.3414241299979,54124.05993216001 2025-11-04,21:38:24.000,308,11074202,-795,0,1762292303,13277.624317360001,362.3414241299979,54124.09486776 2025-11-04,21:38:25.000,308,11074173,-795,0,1762292304,13277.631053669997,362.3555223900039,54124.0739064 2025-11-04,21:38:26.000,308,11074202,-795,0,1762292305,13277.657998909992,362.3555223900039,54124.018009440006 2025-11-04,21:38:27.000,308,11074188,-795,0,1762292306,13277.577163189992,362.41896455999813,54123.934164 2025-11-04,21:38:28.000,308,11074226,-795,0,1762292307,13277.637789979992,362.4330628200041,54124.02499656 2025-11-04,21:38:29.000,308,11074223,-795,0,1762292308,13277.664735220002,362.41896455999813,54123.801408720006 2025-11-04,21:38:30.000,308,11074186,-795,0,1762292309,13277.711889389997,362.46125934000156,54123.74551176 2025-11-04,21:38:31.000,308,11074177,-795,0,1762292310,13277.610844739997,362.54584890000115,54123.66865344 2025-11-04,21:38:32.000,308,11074226,-795,0,1762292311,13277.732098319997,362.53175064000243,54123.71756328 2025-11-04,21:38:33.000,308,11074215,-795,0,1762292312,13277.725362010002,362.5528980300005,54123.78743448 2025-11-04,21:38:34.000,308,11074202,-795,0,1762292313,13277.799461419992,362.6374875900001,54124.10185488 2025-11-04,21:38:35.000,308,11074189,-795,0,1762292314,13277.759043559992,362.6797823700035,54124.15076472 2025-11-04,21:38:36.000,308,11074219,-795,0,1762292315,13277.792725109997,362.72912627999904,54124.0739064 2025-11-04,21:38:37.000,308,11074217,-795,0,1762292316,13277.779252489992,362.7220771499997,54124.08788064001 2025-11-04,21:38:38.000,308,11074196,-795,0,1762292317,13277.880297139993,362.7502736700044,54124.25557152001 2025-11-04,21:38:39.000,308,11074147,-795,0,1762292318,13277.819670349993,362.7855193200012,54124.234610160005 2025-11-04,21:38:40.000,308,11074157,-795,0,1762292319,13277.799461419992,362.75732280000375,54124.15775184001 2025-11-04,21:38:41.000,308,11074160,-715,0,1762292320,13277.610844739997,362.7784701900018,54123.75249888001 2025-11-04,21:38:42.000,308,11074197,-795,0,1762292321,13277.806197730002,362.8137158399986,54123.90621552 2025-11-04,21:38:43.000,308,11074204,-795,0,1762292322,13277.880297139993,362.7643719300031,54124.04595792 2025-11-04,21:38:44.000,308,11074183,-795,0,1762292323,13277.880297139993,362.820764969998,54124.03897080001 2025-11-04,21:38:45.000,308,11074172,-795,0,1762292324,13277.860088209993,362.8137158399986,54124.018009440006 2025-11-04,21:38:46.000,308,11074233,-795,0,1762292325,13277.839879279993,362.820764969998,54123.90621552 2025-11-04,21:38:47.000,308,11074178,-795,0,1762292326,13277.907242380003,362.87010888000077,54124.34640408001 2025-11-04,21:38:48.000,308,11074261,-795,0,1762292327,13277.913978689998,362.834863230004,54124.332429840004 2025-11-04,21:38:49.000,308,11074128,-795,0,1762292328,13277.880297139993,362.87010888000077,54124.26255864 2025-11-04,21:38:50.000,308,11074186,-795,0,1762292329,13277.927451309988,362.834863230004,54124.402301040005 2025-11-04,21:38:51.000,308,11074190,-795,0,1762292330,13277.839879279993,362.8278141000046,54124.283520000005 2025-11-04,21:38:52.000,308,11074187,-795,0,1762292331,13277.866824520002,362.80666670999926,54124.32544272001 2025-11-04,21:38:53.000,308,11074214,-795,0,1762292332,13277.940923929993,362.820764969998,54124.402301040005 2025-11-04,21:38:54.000,308,11074173,-795,0,1762292333,13277.920714999993,362.80666670999926,54124.48614648 2025-11-04,21:38:55.000,308,11074203,-795,0,1762292334,13277.839879279993,362.80666670999926,54124.29050712 2025-11-04,21:38:56.000,308,11074207,-795,0,1762292335,13277.812934039997,362.7361754099984,54124.08788064001 2025-11-04,21:38:57.000,308,11074152,-795,0,1762292336,13277.812934039997,362.69388063000224,54124.066919280005 2025-11-04,21:38:58.000,308,11074149,-795,0,1762292337,13277.893769759998,362.7009297600016,54124.15076472 2025-11-04,21:38:59.000,308,11074184,-795,0,1762292338,13277.907242380003,362.7009297600016,54124.19268744 2025-11-04,21:39:00.000,308,11074195,-795,0,1762292339,13277.873560829998,362.67273324000416,54124.42326240001 2025-11-04,21:39:01.000,308,11074205,-795,0,1762292340,13277.853351899998,362.6656841100048,54124.36037832 2025-11-04,21:39:02.000,308,11074200,-795,0,1762292341,13277.880297139993,362.6515858499988,54124.46518512001 2025-11-04,21:39:03.000,308,11074178,-795,0,1762292342,13277.880297139993,362.6656841100048,54124.46518512001 2025-11-04,21:39:04.000,308,11074210,-795,0,1762292343,13277.873560829998,362.65863497999817,54124.472172240006 2025-11-04,21:39:05.000,308,11074216,-795,0,1762292344,13277.853351899998,362.72912627999904,54124.458198 2025-11-04,21:39:06.000,308,11074204,-795,0,1762292345,13277.833142969997,362.7009297600016,54124.402301040005 2025-11-04,21:39:07.000,308,11074188,-795,0,1762292346,13277.806197730002,362.69388063000224,54124.37435256001 2025-11-04,21:39:08.000,308,11074245,-795,0,1762292347,13277.947660239988,362.6868315000029,54124.57697904 2025-11-04,21:39:09.000,308,11074193,-795,0,1762292348,13277.887033450002,362.65863497999817,54124.12980336001 2025-11-04,21:39:10.000,308,11074203,-795,0,1762292349,13277.988078099988,362.7009297600016,54124.22762304001 2025-11-04,21:39:11.000,308,11074132,-795,0,1762292350,13277.887033450002,362.75732280000375,54124.05993216001 2025-11-04,21:39:12.000,308,11074194,-795,0,1762292351,13277.934187619998,362.74322453999775,54124.05294504 2025-11-04,21:39:13.000,308,11074183,-795,0,1762292352,13277.927451309988,362.7784701900018,54124.3184556 2025-11-04,21:39:14.000,308,11074181,-795,0,1762292353,13278.041968579993,362.7784701900018,54124.521082080006 2025-11-04,21:39:15.000,308,11074215,-795,0,1762292354,13278.021759649993,362.8137158399986,54124.50710784 2025-11-04,21:39:16.000,308,11074214,-795,0,1762292355,13277.954396549998,362.820764969998,54124.2485844 2025-11-04,21:39:17.000,308,11074166,-795,0,1762292356,13278.068913819989,362.84191236000333,54124.332429840004 2025-11-04,21:39:18.000,308,11074164,-795,0,1762292357,13278.102595369994,362.89125626999885,54124.618901760005 2025-11-04,21:39:19.000,308,11074120,-795,0,1762292358,13278.109331679989,362.90535453000484,54124.43723664 2025-11-04,21:39:20.000,308,11074226,-795,0,1762292359,13278.143013229994,362.87715801000013,54124.41627528 2025-11-04,21:39:21.000,308,11074178,-795,0,1762292360,13278.055441199998,362.834863230004,54124.34640408001 2025-11-04,21:39:22.000,308,11074185,-795,0,1762292361,13278.055441199998,362.8278141000046,54124.08089352 2025-11-04,21:39:23.000,308,11074262,-795,0,1762292362,13277.967869169988,362.91945279000356,54124.25557152001 2025-11-04,21:39:24.000,308,11074213,-795,0,1762292363,13278.116067989999,362.8489614900027,54124.36736544 2025-11-04,21:39:25.000,308,11074174,-795,0,1762292364,13278.055441199998,362.8278141000046,54124.27653288001 2025-11-04,21:39:26.000,308,11074190,-795,0,1762292365,13278.075650129998,362.820764969998,54124.2485844 2025-11-04,21:39:27.000,308,11074149,-795,0,1762292366,13277.981341789993,362.9335510500023,54124.57697904 2025-11-04,21:39:28.000,308,11074180,-795,0,1762292367,13277.994814409998,362.89125626999885,54124.43723664 2025-11-04,21:39:29.000,308,11074163,-795,0,1762292368,13277.988078099988,362.820764969998,54124.41627528 2025-11-04,21:39:30.000,308,11074154,-795,0,1762292369,13278.028495959989,362.820764969998,54124.5979404 2025-11-04,21:39:31.000,308,11074164,-795,0,1762292370,13277.954396549998,362.79256845000054,54124.569991920005 2025-11-04,21:39:32.000,308,11074174,-795,0,1762292371,13277.967869169988,362.7502736700044,54124.59095328001 2025-11-04,21:39:33.000,308,11074157,-795,0,1762292372,13278.021759649993,362.77142106000247,54124.73069568001 2025-11-04,21:39:34.000,308,11074219,-795,0,1762292373,13277.981341789993,362.77142106000247,54124.67479872 2025-11-04,21:39:35.000,308,11074139,-795,0,1762292374,13277.947660239988,362.7361754099984,54124.36736544 2025-11-04,21:39:36.000,308,11074169,-795,0,1762292375,13277.833142969997,362.7220771499997,54124.17871320001 2025-11-04,21:39:37.000,308,11074185,-795,0,1762292376,13277.812934039997,362.7220771499997,54124.05993216001 2025-11-04,21:39:38.000,308,11074202,-795,0,1762292377,13277.920714999993,362.70797889000096,54124.19268744 2025-11-04,21:39:39.000,308,11074162,-795,0,1762292378,13277.927451309988,362.7009297600016,54124.353391200006 2025-11-04,21:39:40.000,308,11074174,-795,0,1762292379,13277.913978689998,362.7361754099984,54124.62588888 2025-11-04,21:39:41.000,308,11074156,-795,0,1762292380,13277.893769759998,362.69388063000224,54124.34640408001 2025-11-04,21:39:42.000,308,11074185,-795,0,1762292381,13277.920714999993,362.72912627999904,54124.51409496001 2025-11-04,21:39:43.000,308,11074148,-795,0,1762292382,13277.873560829998,362.7361754099984,54124.57697904 2025-11-04,21:39:44.000,308,11074197,-795,0,1762292383,13277.860088209993,362.7220771499997,54124.50710784 2025-11-04,21:39:45.000,308,11074223,-795,0,1762292384,13277.880297139993,362.74322453999775,54124.58396616 2025-11-04,21:39:46.000,308,11074148,-795,0,1762292385,13277.833142969997,362.7502736700044,54124.41627528 2025-11-04,21:39:47.000,308,11074167,-795,0,1762292386,13277.772516179997,362.80666670999926,54124.36037832 2025-11-04,21:39:48.000,308,11074207,-795,0,1762292387,13277.860088209993,362.79256845000054,54124.39531392001 2025-11-04,21:39:49.000,308,11074225,-795,0,1762292388,13277.819670349993,362.7643719300031,54124.115829120004 2025-11-04,21:39:50.000,308,11074242,-795,0,1762292389,13277.826406660002,362.77142106000247,54124.283520000005 2025-11-04,21:39:51.000,308,11074140,-795,0,1762292390,13277.691680459997,362.820764969998,54123.934164 2025-11-04,21:39:52.000,308,11074169,-795,0,1762292391,13277.705153080002,362.8137158399986,54123.997048080004 2025-11-04,21:39:53.000,308,11074164,-795,0,1762292392,13277.691680459997,362.80666670999926,54124.10884200001 2025-11-04,21:39:54.000,308,11074193,-795,0,1762292393,13277.698416769992,362.80666670999926,54124.066919280005 2025-11-04,21:39:55.000,308,11074238,-795,0,1762292394,13277.732098319997,362.7996175799999,54124.17871320001 2025-11-04,21:39:56.000,308,11074190,-795,0,1762292395,13277.806197730002,362.834863230004,54124.09486776 2025-11-04,21:39:57.000,308,11074165,-795,0,1762292396,13277.792725109997,362.84191236000333,54124.22762304001 2025-11-04,21:39:58.000,308,11074190,-795,0,1762292397,13277.907242380003,362.8842071399995,54124.29050712 2025-11-04,21:39:59.000,308,11074217,-795,0,1762292398,13277.860088209993,362.947649310001,54124.3883268 2025-11-04,21:40:00.000,308,11074186,-795,0,1762292399,13277.934187619998,362.9828949599978,54124.43024952 2025-11-04,21:40:01.000,308,11074228,-795,0,1762292400,13277.846615590002,363.03928799999994,54124.29050712 2025-11-04,21:40:02.000,308,11074187,-795,0,1762292401,13277.826406660002,363.01814061000186,54123.95512536 2025-11-04,21:40:03.000,308,11074184,-795,0,1762292402,13277.812934039997,363.06748452000465,54123.98307384 2025-11-04,21:40:04.000,308,11074196,-795,0,1762292403,13277.880297139993,363.10273017000145,54124.08089352 2025-11-04,21:40:05.000,308,11074179,-795,0,1762292404,13277.873560829998,363.0815827800034,54124.066919280005 2025-11-04,21:40:06.000,308,11074128,-795,0,1762292405,13277.967869169988,363.15207408000424,54124.17871320001 2025-11-04,21:40:07.000,308,11074180,-795,0,1762292406,13277.887033450002,363.1802706000017,54124.458198 2025-11-04,21:40:08.000,308,11074177,-795,0,1762292407,13277.940923929993,363.2084671199991,54124.36037832 2025-11-04,21:40:09.000,308,11074180,-795,0,1762292408,13277.961132859993,363.25076190000254,54124.34640408001 2025-11-04,21:40:10.000,308,11074176,-795,0,1762292409,13277.974605479998,363.2437127700032,54124.29749424001 2025-11-04,21:40:11.000,308,11074235,-795,0,1762292410,13277.961132859993,363.26486016000126,54124.234610160005 2025-11-04,21:40:12.000,308,11074189,-795,0,1762292411,13278.008287029988,363.27895842,54124.26255864 2025-11-04,21:40:13.000,308,11074165,-795,0,1762292412,13278.082386439994,363.26486016000126,54124.43024952 2025-11-04,21:40:14.000,308,11074196,-795,0,1762292413,13278.095859059998,363.28600754999934,54124.402301040005 2025-11-04,21:40:15.000,308,11074242,-795,0,1762292414,13278.129540609989,363.2719092900006,54124.27653288001 2025-11-04,21:40:16.000,308,11074196,-795,0,1762292415,13278.095859059998,363.28600754999934,54123.99006096001 2025-11-04,21:40:17.000,308,11074198,-795,0,1762292416,13278.068913819989,363.2719092900006,54123.801408720006 2025-11-04,21:40:18.000,308,11074200,-795,0,1762292417,13278.23058525999,363.2437127700032,54124.15076472 2025-11-04,21:40:19.000,308,11074212,-795,0,1762292418,13278.223848949994,363.22961451000447,54124.136790480006 2025-11-04,21:40:20.000,308,11074166,-795,0,1762292419,13278.237321569999,363.3071549400047,54124.332429840004 2025-11-04,21:40:21.000,308,11074220,-795,0,1762292420,13278.2575305,363.2578110300019,54124.304481360006 2025-11-04,21:40:22.000,308,11074205,-795,0,1762292421,13278.31815729,363.27895842,54124.43723664 2025-11-04,21:40:23.000,308,11074188,-795,0,1762292422,13278.324893599995,363.27895842,54124.458198 2025-11-04,21:40:24.000,308,11074203,-795,0,1762292423,13278.35183883999,363.31420407000405,54124.3883268 2025-11-04,21:40:25.000,308,11074227,-795,0,1762292424,13278.33162990999,363.28600754999934,54124.46518512001 2025-11-04,21:40:26.000,308,11074219,-795,0,1762292425,13278.365311459995,363.28600754999934,54124.332429840004 2025-11-04,21:40:27.000,308,11074201,-795,0,1762292426,13278.33162990999,363.31420407000405,54124.31146848 2025-11-04,21:40:28.000,308,11074172,-795,0,1762292427,13278.486565039995,363.2578110300019,54124.185700320006 2025-11-04,21:40:29.000,308,11074190,-795,0,1762292428,13278.52024659,363.2155162499985,54124.22063592 2025-11-04,21:40:30.000,308,11074196,-795,0,1762292429,13278.54045552,363.26486016000126,54124.22762304001 2025-11-04,21:40:31.000,308,11074175,-795,0,1762292430,13278.45288348999,363.2578110300019,54124.08788064001 2025-11-04,21:40:32.000,308,11074212,-795,0,1762292431,13278.47309241999,363.26486016000126,54124.04595792 2025-11-04,21:40:33.000,308,11074218,-795,0,1762292432,13278.52024659,363.2719092900006,54124.39531392001 2025-11-04,21:40:34.000,308,11074212,-795,0,1762292433,13278.59434599999,363.2578110300019,54124.48614648 2025-11-04,21:40:35.000,308,11074167,-795,0,1762292434,13278.628027549996,363.26486016000126,54124.47915936 2025-11-04,21:40:36.000,308,11074215,-795,0,1762292435,13278.648236479996,363.27895842,54124.472172240006 2025-11-04,21:40:37.000,308,11074237,-795,0,1762292436,13278.654972789991,363.2366636400038,54124.3883268 2025-11-04,21:40:38.000,308,11074208,-795,0,1762292437,13278.722335890001,363.2578110300019,54124.521082080006 2025-11-04,21:40:39.000,308,11074222,-795,0,1762292438,13278.742544820001,363.2578110300019,54124.42326240001 2025-11-04,21:40:40.000,308,11074187,-795,0,1762292439,13278.735808509991,363.2719092900006,54124.31146848 2025-11-04,21:40:41.000,308,11074246,-795,0,1762292440,13278.68191803,363.26486016000126,54124.19967456 2025-11-04,21:40:42.000,308,11074191,-795,0,1762292441,13278.64150017,363.27895842,54124.05993216001 2025-11-04,21:40:43.000,308,11074212,-795,0,1762292442,13278.60108231,363.26486016000126,54124.115829120004 2025-11-04,21:40:44.000,308,11074172,-795,0,1762292443,13278.708863269996,363.27895842,54124.234610160005 2025-11-04,21:40:45.000,308,11074228,-795,0,1762292444,13278.675181719991,363.2578110300019,54124.283520000005 2025-11-04,21:40:46.000,308,11074209,-795,0,1762292445,13278.688654339996,363.3071549400047,54124.5280692 2025-11-04,21:40:47.000,308,11074180,-795,0,1762292446,13278.62129124,363.3212532000034,54124.41627528 2025-11-04,21:40:48.000,308,11074218,-795,0,1762292447,13278.59434599999,363.28600754999934,54124.304481360006 2025-11-04,21:40:49.000,308,11074208,-795,0,1762292448,13278.53371920999,363.28600754999934,54124.283520000005 2025-11-04,21:40:50.000,308,11074242,-795,0,1762292449,13278.628027549996,363.3212532000034,54124.49313360001 2025-11-04,21:40:51.000,308,11074205,-795,0,1762292450,13278.54045552,363.26486016000126,54124.3883268 2025-11-04,21:40:52.000,308,11074206,-795,0,1762292451,13278.57413706999,363.2437127700032,54124.353391200006 2025-11-04,21:40:53.000,308,11074214,-795,0,1762292452,13278.61455492999,363.22256537999783,54124.38133968 2025-11-04,21:40:54.000,308,11074194,-795,0,1762292453,13278.668445409996,363.13797581999825,54124.17172608 2025-11-04,21:40:55.000,308,11074194,-795,0,1762292454,13278.60108231,363.1238775599995,54123.99006096001 2025-11-04,21:40:56.000,308,11074231,-795,0,1762292455,13278.628027549996,363.1309266899989,54124.2485844 2025-11-04,21:40:57.000,308,11074210,-795,0,1762292456,13278.6617091,363.05338625999866,54124.26255864 2025-11-04,21:40:58.000,308,11074180,-795,0,1762292457,13278.634763859991,363.0463371299993,54124.20666168001 2025-11-04,21:40:59.000,308,11074185,-795,0,1762292458,13278.60108231,363.05338625999866,54124.38133968 2025-11-04,21:41:00.000,308,11074184,-795,0,1762292459,13278.715599579991,363.06748452000465,54124.521082080006 2025-11-04,21:41:01.000,308,11074184,-795,0,1762292460,13278.6617091,363.074533650004,54124.29749424001 2025-11-04,21:41:02.000,308,11074207,-795,0,1762292461,13278.735808509991,363.03928799999994,54124.48614648 2025-11-04,21:41:03.000,308,11074205,-795,0,1762292462,13278.749281129996,363.0110914800025,54124.47915936 2025-11-04,21:41:04.000,308,11074183,-795,0,1762292463,13278.735808509991,363.0322388700006,54124.47915936 2025-11-04,21:41:05.000,308,11074195,-795,0,1762292464,13278.776226369991,363.060435389998,54124.43723664 2025-11-04,21:41:06.000,308,11074205,-795,0,1762292465,13278.782962680001,363.05338625999866,54124.33941696 2025-11-04,21:41:07.000,308,11074205,-795,0,1762292466,13278.729072199996,363.03928799999994,54124.0739064 2025-11-04,21:41:08.000,308,11074211,-795,0,1762292467,13278.823380540001,363.01814061000186,54124.185700320006 2025-11-04,21:41:09.000,308,11074230,-795,0,1762292468,13278.843589470001,363.0322388700006,54124.22063592 2025-11-04,21:41:10.000,308,11074196,-795,0,1762292469,13278.843589470001,363.01814061000186,54124.2136488 2025-11-04,21:41:11.000,308,11074190,-795,0,1762292470,13278.762753750001,363.03928799999994,54124.15775184001 2025-11-04,21:41:12.000,308,11074186,-795,0,1762292471,13278.830116849997,363.03928799999994,54124.332429840004 2025-11-04,21:41:13.000,308,11074206,-795,0,1762292472,13278.816644229992,363.0110914800025,54124.39531392001 2025-11-04,21:41:14.000,308,11074230,-795,0,1762292473,13278.830116849997,362.9969932200038,54124.451210880005 2025-11-04,21:41:15.000,308,11074238,-795,0,1762292474,13278.776226369991,363.0110914800025,54124.34640408001 2025-11-04,21:41:16.000,308,11074219,-795,0,1762292475,13278.823380540001,362.97584582999843,54124.47915936 2025-11-04,21:41:17.000,308,11074201,-795,0,1762292476,13278.762753750001,362.9687966999991,54124.304481360006 2025-11-04,21:41:18.000,308,11074132,-795,0,1762292477,13278.675181719991,362.91945279000356,54124.12980336001 2025-11-04,21:41:19.000,308,11074191,-795,0,1762292478,13278.789698989996,362.91945279000356,54124.46518512001 2025-11-04,21:41:20.000,308,11074207,-795,0,1762292479,13278.769490059996,362.90535453000484,54124.10185488 2025-11-04,21:41:21.000,308,11074242,-795,0,1762292480,13278.68191803,362.85601062000205,54123.95512536 2025-11-04,21:41:22.000,308,11074162,-795,0,1762292481,13278.729072199996,362.8630597500014,54124.02499656 2025-11-04,21:41:23.000,308,11074250,-795,0,1762292482,13278.756017439991,362.87715801000013,54124.15775184001 2025-11-04,21:41:24.000,308,11074208,-795,0,1762292483,13278.776226369991,362.8489614900027,54124.29749424001 2025-11-04,21:41:25.000,308,11074161,-795,0,1762292484,13278.749281129996,362.8137158399986,54124.353391200006 2025-11-04,21:41:26.000,308,11074163,-795,0,1762292485,13278.735808509991,362.820764969998,54124.32544272001 2025-11-04,21:41:27.000,308,11074215,-795,0,1762292486,13278.735808509991,362.80666670999926,54124.32544272001 2025-11-04,21:41:28.000,308,11074131,-795,0,1762292487,13278.796435299992,362.834863230004,54124.25557152001 2025-11-04,21:41:29.000,308,11074169,-795,0,1762292488,13278.796435299992,362.79256845000054,54124.332429840004 2025-11-04,21:41:30.000,308,11074152,-795,0,1762292489,13278.789698989996,362.834863230004,54124.29050712 2025-11-04,21:41:31.000,308,11074189,-795,0,1762292490,13278.749281129996,362.8278141000046,54124.19268744 2025-11-04,21:41:32.000,308,11074189,-795,0,1762292491,13278.803171610001,362.7784701900018,54124.26954576 2025-11-04,21:41:33.000,308,11074218,-795,0,1762292492,13278.857062089992,362.7220771499997,54124.10185488 2025-11-04,21:41:34.000,308,11074185,-795,0,1762292493,13278.917688879992,362.75732280000375,54124.115829120004 2025-11-04,21:41:35.000,308,11074099,-795,0,1762292494,13278.863798400002,362.7643719300031,54124.12281624 2025-11-04,21:41:36.000,308,11074202,-795,0,1762292495,13278.890743639997,362.77142106000247,54124.05993216001 2025-11-04,21:41:37.000,308,11074165,-795,0,1762292496,13278.884007330002,362.75732280000375,54123.997048080004 2025-11-04,21:41:38.000,308,11074221,-795,0,1762292497,13278.877271019992,362.74322453999775,54124.24159728 2025-11-04,21:41:39.000,308,11074196,-795,0,1762292498,13278.890743639997,362.7643719300031,54124.234610160005 2025-11-04,21:41:40.000,308,11074207,-795,0,1762292499,13278.971579359997,362.7784701900018,54124.43024952 2025-11-04,21:41:41.000,308,11074191,-795,0,1762292500,13278.937897809992,362.75732280000375,54124.29050712 2025-11-04,21:41:42.000,308,11074153,-795,0,1762292501,13278.971579359997,362.7502736700044,54124.31146848 2025-11-04,21:41:43.000,308,11074159,-795,0,1762292502,13278.944634120002,362.7784701900018,54124.38133968 2025-11-04,21:41:44.000,308,11074188,-795,0,1762292503,13278.917688879992,362.77142106000247,54124.42326240001 2025-11-04,21:41:45.000,308,11074163,-795,0,1762292504,13278.937897809992,362.7784701900018,54124.402301040005 2025-11-04,21:41:46.000,308,11074165,-795,0,1762292505,13278.917688879992,362.7361754099984,54124.185700320006 2025-11-04,21:41:47.000,308,11074188,-795,0,1762292506,13278.857062089992,362.72912627999904,54124.05294504 2025-11-04,21:41:48.000,308,11074199,-795,0,1762292507,13278.917688879992,362.74322453999775,54124.185700320006 2025-11-04,21:41:49.000,308,11074173,-795,0,1762292508,13278.843589470001,362.7361754099984,54124.02499656 2025-11-04,21:41:50.000,308,11074208,-795,0,1762292509,13278.890743639997,362.75732280000375,54124.12980336001 2025-11-04,21:41:51.000,308,11074144,-795,0,1762292510,13278.762753750001,362.7643719300031,54124.17871320001 2025-11-04,21:41:52.000,308,11074237,-795,0,1762292511,13278.776226369991,362.7643719300031,54124.2485844 2025-11-04,21:41:53.000,308,11074165,-795,0,1762292512,13278.782962680001,362.74322453999775,54124.283520000005 2025-11-04,21:41:54.000,308,11074124,-795,0,1762292513,13278.695390649991,362.7502736700044,54124.04595792 2025-11-04,21:41:55.000,308,11074183,-795,0,1762292514,13278.796435299992,362.75732280000375,54124.353391200006 2025-11-04,21:41:56.000,308,11074215,-795,0,1762292515,13278.809907919996,362.7643719300031,54124.37435256001 2025-11-04,21:41:57.000,308,11074184,-795,0,1762292516,13278.769490059996,362.7150280200003,54124.29050712 2025-11-04,21:41:58.000,308,11074186,-795,0,1762292517,13278.809907919996,362.7643719300031,54124.19268744 2025-11-04,21:41:59.000,308,11074159,-795,0,1762292518,13278.843589470001,362.7855193200012,54124.20666168001 2025-11-04,21:42:00.000,308,11074159,-795,0,1762292519,13278.803171610001,362.7855193200012,54123.98307384 2025-11-04,21:42:01.000,308,11074192,-795,0,1762292520,13278.803171610001,362.74322453999775,54123.88525416 2025-11-04,21:42:02.000,308,11074207,-795,0,1762292521,13278.762753750001,362.74322453999775,54123.94115112001 2025-11-04,21:42:03.000,308,11074159,-795,0,1762292522,13278.776226369991,362.7855193200012,54123.95512536 2025-11-04,21:42:04.000,308,11074180,-795,0,1762292523,13278.850325779997,362.7996175799999,54124.36736544 2025-11-04,21:42:05.000,308,11074185,-795,0,1762292524,13278.850325779997,362.74322453999775,54124.402301040005 2025-11-04,21:42:06.000,308,11074179,-795,0,1762292525,13278.863798400002,362.72912627999904,54124.36736544 2025-11-04,21:42:07.000,308,11074122,-795,0,1762292526,13278.870534709997,362.7502736700044,54124.36037832 2025-11-04,21:42:08.000,308,11074209,-795,0,1762292527,13278.769490059996,362.67273324000416,54124.26954576 2025-11-04,21:42:09.000,308,11074138,-795,0,1762292528,13278.749281129996,362.69388063000224,54124.304481360006 2025-11-04,21:42:10.000,308,11074171,-795,0,1762292529,13278.803171610001,362.6868315000029,54124.41627528 2025-11-04,21:42:11.000,308,11074203,-795,0,1762292530,13278.735808509991,362.69388063000224,54124.19967456 2025-11-04,21:42:12.000,308,11074196,-795,0,1762292531,13278.735808509991,362.6868315000029,54124.32544272001 2025-11-04,21:42:13.000,308,11074180,-795,0,1762292532,13278.789698989996,362.67273324000416,54124.17871320001 2025-11-04,21:42:14.000,308,11074177,-795,0,1762292533,13278.809907919996,362.69388063000224,54124.19967456 2025-11-04,21:42:15.000,308,11074158,-795,0,1762292534,13278.803171610001,362.7150280200003,54124.1437776 2025-11-04,21:42:16.000,308,11074204,-795,0,1762292535,13278.708863269996,362.74322453999775,54123.88525416 2025-11-04,21:42:17.000,308,11074180,-795,0,1762292536,13278.769490059996,362.74322453999775,54124.15775184001 2025-11-04,21:42:18.000,308,11074199,-795,0,1762292537,13278.809907919996,362.7855193200012,54124.36736544 2025-11-04,21:42:19.000,308,11074148,-795,0,1762292538,13278.70212696,362.834863230004,54124.3883268 2025-11-04,21:42:20.000,308,11074170,-795,0,1762292539,13278.830116849997,362.7996175799999,54124.43024952 2025-11-04,21:42:21.000,308,11074161,-795,0,1762292540,13278.776226369991,362.8278141000046,54124.283520000005 2025-11-04,21:42:22.000,308,11074193,-795,0,1762292541,13278.823380540001,362.7996175799999,54124.34640408001 2025-11-04,21:42:23.000,308,11074122,-795,0,1762292542,13278.809907919996,362.820764969998,54124.44422376001 2025-11-04,21:42:24.000,308,11074191,-795,0,1762292543,13278.857062089992,362.820764969998,54124.451210880005 2025-11-04,21:42:25.000,308,11074198,-795,0,1762292544,13278.809907919996,362.8278141000046,54124.3883268 2025-11-04,21:42:26.000,308,11074172,-795,0,1762292545,13278.756017439991,362.7784701900018,54123.99006096001 2025-11-04,21:42:27.000,308,11074196,-795,0,1762292546,13278.708863269996,362.7643719300031,54123.96211248001 2025-11-04,21:42:28.000,308,11074149,-795,0,1762292547,13278.823380540001,362.7855193200012,54124.136790480006 2025-11-04,21:42:29.000,308,11074187,-795,0,1762292548,13278.857062089992,362.7361754099984,54124.1437776 2025-11-04,21:42:30.000,308,11074136,-795,0,1762292549,13278.870534709997,362.7502736700044,54124.402301040005 2025-11-04,21:42:31.000,308,11074147,-795,0,1762292550,13278.756017439991,362.7361754099984,54124.1437776 2025-11-04,21:42:32.000,308,11074162,-795,0,1762292551,13278.830116849997,362.65863497999817,54124.19268744 2025-11-04,21:42:33.000,308,11074128,-795,0,1762292552,13278.850325779997,362.6797823700035,54124.33941696 2025-11-04,21:42:34.000,308,11074194,-795,0,1762292553,13278.897479949992,362.6374875900001,54124.42326240001 2025-11-04,21:42:35.000,308,11074167,-795,0,1762292554,13278.863798400002,362.616340200002,54124.37435256001 2025-11-04,21:42:36.000,308,11074188,-795,0,1762292555,13278.863798400002,362.6022419400033,54124.37435256001 2025-11-04,21:42:37.000,308,11074176,-795,0,1762292556,13278.857062089992,362.5528980300005,54124.34640408001 2025-11-04,21:42:38.000,308,11074211,-795,0,1762292557,13278.857062089992,362.49650498999836,54124.44422376001 2025-11-04,21:42:39.000,308,11074137,-795,0,1762292558,13278.830116849997,362.46125934000156,54124.185700320006 2025-11-04,21:42:40.000,308,11074205,-795,0,1762292559,13278.857062089992,362.4330628200041,54124.15076472 2025-11-04,21:42:41.000,308,11074195,-795,0,1762292560,13278.769490059996,362.39781717000005,54123.948138240004 2025-11-04,21:42:42.000,308,11074186,-795,0,1762292561,13278.782962680001,362.3907680400007,54124.0040352 2025-11-04,21:42:43.000,308,11074205,-795,0,1762292562,13278.782962680001,362.489455859999,54124.19268744 2025-11-04,21:42:44.000,308,11074192,-795,0,1762292563,13278.884007330002,362.4683084700009,54124.43723664 2025-11-04,21:42:45.000,308,11074162,-795,0,1762292564,13278.776226369991,362.4753576000003,54124.20666168001 2025-11-04,21:42:46.000,308,11074197,-795,0,1762292565,13278.863798400002,362.49650498999836,54124.472172240006 2025-11-04,21:42:47.000,308,11074120,-795,0,1762292566,13278.823380540001,362.5528980300005,54124.40928816 2025-11-04,21:42:48.000,308,11074180,-795,0,1762292567,13278.789698989996,362.55994715999987,54124.25557152001 2025-11-04,21:42:49.000,308,11074167,-795,0,1762292568,13278.749281129996,362.6022419400033,54124.304481360006 2025-11-04,21:42:50.000,308,11074169,-795,0,1762292569,13278.809907919996,362.6797823700035,54124.451210880005 2025-11-04,21:42:51.000,308,11074165,-795,0,1762292570,13278.715599579991,362.7361754099984,54124.353391200006 2025-11-04,21:42:52.000,308,11074190,-795,0,1762292571,13278.762753750001,362.7361754099984,54124.15076472 2025-11-04,21:42:53.000,308,11074217,-795,0,1762292572,13278.769490059996,362.7784701900018,54124.20666168001 2025-11-04,21:42:54.000,308,11074187,-795,0,1762292573,13278.782962680001,362.8137158399986,54124.24159728 2025-11-04,21:42:55.000,308,11074118,-795,0,1762292574,13278.695390649991,362.89125626999885,54124.20666168001 2025-11-04,21:42:56.000,308,11074177,-795,0,1762292575,13278.64150017,362.84191236000333,54124.0040352 2025-11-04,21:42:57.000,308,11074145,-795,0,1762292576,13278.55392813999,362.947649310001,54124.08089352 2025-11-04,21:42:58.000,308,11074167,-795,0,1762292577,13278.59434599999,363.00404235000315,54124.29749424001 2025-11-04,21:42:59.000,308,11074161,-795,0,1762292578,13278.587609689996,363.03928799999994,54124.47915936 2025-11-04,21:43:00.000,308,11074154,-795,0,1762292579,13278.58087338,363.03928799999994,54124.569991920005 2025-11-04,21:43:01.000,308,11074211,-795,0,1762292580,13278.486565039995,363.00404235000315,54124.32544272001 2025-11-04,21:43:02.000,308,11074222,-635,0,1762292581,13278.47982873,363.0322388700006,54124.44422376001 2025-11-04,21:43:03.000,308,11074124,-795,0,1762292582,13278.50003766,363.06748452000465,54124.50710784 2025-11-04,21:43:04.000,308,11074218,-795,0,1762292583,13278.54045552,363.03928799999994,54124.458198 2025-11-04,21:43:05.000,308,11074197,-795,0,1762292584,13278.53371920999,363.0463371299993,54124.31146848 2025-11-04,21:43:06.000,308,11074184,-795,0,1762292585,13278.45288348999,363.00404235000315,54124.08788064001 2025-11-04,21:43:07.000,308,11074203,-795,0,1762292586,13278.405729319995,363.0110914800025,54124.136790480006 2025-11-04,21:43:08.000,308,11074218,-795,0,1762292587,13278.506773969995,363.00404235000315,54124.2485844 2025-11-04,21:43:09.000,308,11074247,-795,0,1762292588,13278.45288348999,362.9617475699997,54124.26954576 2025-11-04,21:43:10.000,308,11074181,-795,0,1762292589,13278.47982873,362.9617475699997,54124.57697904 2025-11-04,21:43:11.000,308,11074153,-795,0,1762292590,13278.324893599995,362.9124036600042,54124.283520000005 2025-11-04,21:43:12.000,308,11074217,-795,0,1762292591,13278.33836622,362.90535453000484,54124.3883268 2025-11-04,21:43:13.000,308,11074176,-795,0,1762292592,13278.385520389995,362.89125626999885,54124.43024952 2025-11-04,21:43:14.000,308,11074184,-795,0,1762292593,13278.43941087,362.84191236000333,54124.54903056 2025-11-04,21:43:15.000,308,11074171,-795,0,1762292594,13278.41920194,362.87715801000013,54124.49313360001 2025-11-04,21:43:16.000,308,11074180,-795,0,1762292595,13278.446147179995,362.834863230004,54124.402301040005 2025-11-04,21:43:17.000,308,11074198,-795,0,1762292596,13278.425938249995,362.8137158399986,54124.33941696 2025-11-04,21:43:18.000,308,11074205,-795,0,1762292597,13278.47309241999,362.7855193200012,54124.17172608 2025-11-04,21:43:19.000,308,11074139,-795,0,1762292598,13278.41920194,362.7996175799999,54124.12980336001 2025-11-04,21:43:20.000,308,11074161,-795,0,1762292599,13278.35183883999,362.820764969998,54123.98307384 2025-11-04,21:43:21.000,308,11074168,-795,0,1762292600,13278.33836622,362.820764969998,54123.969099600006 2025-11-04,21:43:22.000,308,11074157,-795,0,1762292601,13278.405729319995,362.80666670999926,54123.99006096001 2025-11-04,21:43:23.000,308,11074155,-795,0,1762292602,13278.35857515,362.8842071399995,54124.332429840004 2025-11-04,21:43:24.000,308,11074198,-795,0,1762292603,13278.39899301,362.87715801000013,54124.332429840004 2025-11-04,21:43:25.000,308,11074161,-795,0,1762292604,13278.37204776999,362.8983053999982,54124.33941696 2025-11-04,21:43:26.000,308,11074180,-795,0,1762292605,13278.31815729,362.9124036600042,54124.19967456 2025-11-04,21:43:27.000,308,11074120,-795,0,1762292606,13278.31815729,362.9335510500023,54124.304481360006 2025-11-04,21:43:28.000,308,11074190,-795,0,1762292607,13278.31142097999,362.9687966999991,54124.26255864 2025-11-04,21:43:29.000,308,11074215,-795,0,1762292608,13278.237321569999,363.0110914800025,54124.15775184001 2025-11-04,21:43:30.000,308,11074178,-795,0,1762292609,13278.156485849999,363.0322388700006,54124.05993216001 2025-11-04,21:43:31.000,308,11074174,-795,0,1762292610,13278.143013229994,363.03928799999994,54123.66865344 2025-11-04,21:43:32.000,308,11074167,-795,0,1762292611,13278.143013229994,363.11682843000017,54123.89224128001 2025-11-04,21:43:33.000,308,11074235,-795,0,1762292612,13278.149749539989,363.25076190000254,54123.87826704 2025-11-04,21:43:34.000,308,11074191,-795,0,1762292613,13278.29794836,363.3564988500002,54123.84333144001 2025-11-04,21:43:35.000,308,11074133,-795,0,1762292614,13278.37878408,363.3424005900015,54123.801408720006 2025-11-04,21:43:36.000,308,11074231,-795,0,1762292615,13278.425938249995,363.22256537999783,54123.899228400005 2025-11-04,21:43:37.000,308,11074150,-795,0,1762292616,13278.405729319995,363.11682843000017,54123.98307384 2025-11-04,21:43:38.000,308,11074130,-795,0,1762292617,13278.31142097999,363.06748452000465,54124.01102232001 2025-11-04,21:43:39.000,308,11074153,-795,0,1762292618,13278.31142097999,363.01814061000186,54124.05993216001 2025-11-04,21:43:40.000,308,11074244,-795,0,1762292619,13278.324893599995,363.0110914800025,54124.185700320006 2025-11-04,21:43:41.000,308,11074212,-795,0,1762292620,13278.27100311999,362.9969932200038,54123.997048080004 2025-11-04,21:43:42.000,308,11074176,-795,0,1762292621,13278.29794836,362.9899440900044,54124.185700320006 2025-11-04,21:43:43.000,308,11074134,-795,0,1762292622,13278.284475739994,362.9969932200038,54124.19268744 2025-11-04,21:43:44.000,308,11074183,-795,0,1762292623,13278.29794836,362.9828949599978,54123.8642928 2025-11-04,21:43:45.000,308,11074160,-795,0,1762292624,13278.29121204999,362.9828949599978,54123.85730568 2025-11-04,21:43:46.000,308,11074190,-795,0,1762292625,13278.25079418999,363.00404235000315,54123.731537520005 2025-11-04,21:43:47.000,308,11074203,-795,0,1762292626,13278.2575305,363.0110914800025,54123.8642928 2025-11-04,21:43:48.000,308,11074227,-795,0,1762292627,13278.304684669994,363.0251897400012,54123.92717688 2025-11-04,21:43:49.000,308,11074195,-795,0,1762292628,13278.33836622,363.060435389998,54124.24159728 2025-11-04,21:43:50.000,308,11074160,-795,0,1762292629,13278.31815729,363.0956810400021,54124.22762304001 2025-11-04,21:43:51.000,308,11074183,-795,0,1762292630,13278.19016739999,363.1238775599995,54123.997048080004 2025-11-04,21:43:52.000,308,11074185,-795,0,1762292631,13278.237321569999,363.1591232100036,54124.09486776 2025-11-04,21:43:53.000,308,11074188,-795,0,1762292632,13278.196903709999,363.22961451000447,54124.08089352 2025-11-04,21:43:54.000,308,11074196,-795,0,1762292633,13278.244057879994,363.2578110300019,54124.15775184001 2025-11-04,21:43:55.000,308,11074235,-795,0,1762292634,13278.095859059998,363.3071549400047,54124.03897080001 2025-11-04,21:43:56.000,308,11074210,-795,0,1762292635,13278.237321569999,363.31420407000405,54124.26255864 2025-11-04,21:43:57.000,308,11074165,-795,0,1762292636,13278.163222159994,363.2930566799987,54123.99006096001 2025-11-04,21:43:58.000,308,11074202,-795,0,1762292637,13278.122804299994,363.31420407000405,54124.0040352 2025-11-04,21:43:59.000,308,11074128,-795,0,1762292638,13278.035232269998,363.30010580999806,54123.81538296 2025-11-04,21:44:00.000,308,11074153,-795,0,1762292639,13277.981341789993,363.3071549400047,54123.87826704 2025-11-04,21:44:01.000,308,11074167,-795,0,1762292640,13277.900506069993,363.2366636400038,54123.74551176 2025-11-04,21:44:02.000,308,11074185,-795,0,1762292641,13277.994814409998,363.2719092900006,54124.136790480006 2025-11-04,21:44:03.000,308,11074190,-795,0,1762292642,13277.954396549998,363.22961451000447,54124.25557152001 2025-11-04,21:44:04.000,308,11074176,-795,0,1762292643,13277.974605479998,363.20141798999975,54124.31146848 2025-11-04,21:44:05.000,308,11074223,-795,0,1762292644,13277.913978689998,363.1591232100036,54124.19967456 2025-11-04,21:44:06.000,308,11074177,-795,0,1762292645,13277.866824520002,363.08863191000273,54124.15775184001 2025-11-04,21:44:07.000,308,11074166,-795,0,1762292646,13277.887033450002,363.0815827800034,54124.25557152001 2025-11-04,21:44:08.000,308,11074170,-795,0,1762292647,13277.839879279993,363.01814061000186,54124.08788064001 2025-11-04,21:44:09.000,308,11074169,-795,0,1762292648,13277.853351899998,362.9687966999991,54124.12980336001 2025-11-04,21:44:10.000,308,11074205,-795,0,1762292649,13277.893769759998,362.87715801000013,54123.92717688 2025-11-04,21:44:11.000,308,11074229,-795,0,1762292650,13277.893769759998,362.80666670999926,54123.850318560006 2025-11-04,21:44:12.000,308,11074153,-795,0,1762292651,13277.974605479998,362.75732280000375,54123.83634432 2025-11-04,21:44:13.000,308,11074175,-795,0,1762292652,13278.041968579993,362.7361754099984,54123.92717688 2025-11-04,21:44:14.000,308,11074194,-795,0,1762292653,13278.122804299994,362.70797889000096,54123.997048080004 2025-11-04,21:44:15.000,308,11074132,-795,0,1762292654,13278.055441199998,362.69388063000224,54124.17172608 2025-11-04,21:44:16.000,308,11074180,-795,0,1762292655,13278.089122749989,362.7009297600016,54123.98307384 2025-11-04,21:44:17.000,308,11074167,-795,0,1762292656,13278.089122749989,362.6797823700035,54123.97608672 2025-11-04,21:44:18.000,308,11074148,-795,0,1762292657,13278.149749539989,362.72912627999904,54124.08788064001 2025-11-04,21:44:19.000,308,11074197,-795,0,1762292658,13278.183431089994,362.7361754099984,54124.15775184001 2025-11-04,21:44:20.000,308,11074185,-795,0,1762292659,13278.156485849999,362.8137158399986,54124.02499656 2025-11-04,21:44:21.000,308,11074189,-795,0,1762292660,13278.062177509993,362.8137158399986,54123.87826704 2025-11-04,21:44:22.000,308,11074209,-795,0,1762292661,13278.183431089994,362.834863230004,54124.02499656 2025-11-04,21:44:23.000,308,11074155,-795,0,1762292662,13278.27100311999,362.87715801000013,54124.0739064 2025-11-04,21:44:24.000,308,11074195,-795,0,1762292663,13278.29121204999,362.9335510500023,54123.82237008001 2025-11-04,21:44:25.000,308,11074176,-795,0,1762292664,13278.35183883999,362.95469844000036,54123.84333144001 2025-11-04,21:44:26.000,308,11074195,-795,0,1762292665,13278.27773943,363.0251897400012,54123.71756328 2025-11-04,21:44:27.000,308,11074191,-795,0,1762292666,13278.223848949994,363.00404235000315,54123.633717840006 2025-11-04,21:44:28.000,308,11074160,-795,0,1762292667,13278.35857515,363.05338625999866,54124.05294504 2025-11-04,21:44:29.000,308,11074202,-795,0,1762292668,13278.39225669999,363.060435389998,54124.19268744 2025-11-04,21:44:30.000,308,11074184,-795,0,1762292669,13278.37878408,363.10273017000145,54124.12980336001 2025-11-04,21:44:31.000,308,11074201,-795,0,1762292670,13278.27773943,363.1450249500049,54123.969099600006 2025-11-04,21:44:32.000,308,11074159,-795,0,1762292671,13278.41920194,363.13797581999825,54124.05294504 2025-11-04,21:44:33.000,308,11074178,-795,0,1762292672,13278.37204776999,363.074533650004,54124.018009440006 2025-11-04,21:44:34.000,308,11074188,-795,0,1762292673,13278.41246562999,363.0815827800034,54124.05993216001 2025-11-04,21:44:35.000,308,11074163,-795,0,1762292674,13278.45288348999,363.0463371299993,54124.12980336001 2025-11-04,21:44:36.000,308,11074208,-795,0,1762292675,13278.54045552,363.0956810400021,54124.2136488 2025-11-04,21:44:37.000,308,11074239,-795,0,1762292676,13278.466356109995,363.03928799999994,54123.94115112001 2025-11-04,21:44:38.000,308,11074190,-795,0,1762292677,13278.52024659,362.9969932200038,54123.92717688 2025-11-04,21:44:39.000,308,11074153,-795,0,1762292678,13278.587609689996,362.97584582999843,54123.92717688 2025-11-04,21:44:40.000,308,11074211,-795,0,1762292679,13278.59434599999,363.060435389998,54123.90621552 2025-11-04,21:44:41.000,308,11074179,-795,0,1762292680,13278.55392813999,363.074533650004,54123.850318560006 2025-11-04,21:44:42.000,308,11074215,-795,0,1762292681,13278.587609689996,363.0815827800034,54124.17871320001 2025-11-04,21:44:43.000,308,11074159,-795,0,1762292682,13278.567400759996,363.08863191000273,54124.15076472 2025-11-04,21:44:44.000,308,11074198,-795,0,1762292683,13278.695390649991,363.1591232100036,54124.32544272001 2025-11-04,21:44:45.000,308,11074175,-795,0,1762292684,13278.742544820001,363.1591232100036,54124.41627528 2025-11-04,21:44:46.000,308,11074228,-795,0,1762292685,13278.708863269996,363.2155162499985,54124.36037832 2025-11-04,21:44:47.000,308,11074160,-795,0,1762292686,13278.675181719991,363.22256537999783,54124.19967456 2025-11-04,21:44:48.000,308,11074218,-795,0,1762292687,13278.648236479996,363.3071549400047,54124.29749424001 2025-11-04,21:44:49.000,308,11074224,-795,0,1762292688,13278.70212696,363.3424005900015,54124.29749424001 2025-11-04,21:44:50.000,308,11074165,-795,0,1762292689,13278.715599579991,363.3776462399983,54124.31146848 2025-11-04,21:44:51.000,308,11074159,-795,0,1762292690,13278.607818619996,363.3917445000043,54123.899228400005 2025-11-04,21:44:52.000,308,11074149,-795,0,1762292691,13278.68191803,363.4833831900032,54124.0040352 2025-11-04,21:44:53.000,308,11074223,-795,0,1762292692,13278.715599579991,363.5256779699994,54124.17172608 2025-11-04,21:44:54.000,308,11074223,-795,0,1762292693,13278.695390649991,363.57502188000217,54124.20666168001 2025-11-04,21:44:55.000,308,11074180,-795,0,1762292694,13278.654972789991,363.6384640500037,54124.24159728 2025-11-04,21:44:56.000,308,11074217,-795,0,1762292695,13278.607818619996,363.7160044800039,54124.22063592 2025-11-04,21:44:57.000,308,11074209,-795,0,1762292696,13278.607818619996,363.7019062199979,54124.185700320006 2025-11-04,21:44:58.000,308,11074249,-795,0,1762292697,13278.547191829995,363.737151870002,54124.31146848 2025-11-04,21:44:59.000,308,11074173,-795,0,1762292698,13278.57413706999,363.77944664999814,54124.32544272001 2025-11-04,21:45:00.000,308,11074181,-795,0,1762292699,13278.49330134999,363.80764317000285,54124.12980336001 2025-11-04,21:45:01.000,308,11074223,-795,0,1762292700,13278.50003766,363.74420100000134,54124.19268744 2025-11-04,21:45:02.000,308,11074232,-795,0,1762292701,13278.49330134999,363.75829926000006,54124.1437776 2025-11-04,21:45:03.000,308,11074206,-755,0,1762292702,13278.50003766,363.7160044800039,54124.283520000005 2025-11-04,21:45:04.000,308,11074195,-795,0,1762292703,13278.50003766,363.7160044800039,54123.96211248001 2025-11-04,21:45:05.000,308,11074187,-795,0,1762292704,13278.47982873,363.6737097000005,54123.99006096001 2025-11-04,21:45:06.000,308,11074225,-795,0,1762292705,13278.41246562999,363.6384640500037,54123.899228400005 2025-11-04,21:45:07.000,308,11074234,-795,0,1762292706,13278.45288348999,363.6243657899977,54123.92717688 2025-11-04,21:45:08.000,308,11074190,-795,0,1762292707,13278.547191829995,363.5891201400009,54123.98307384 2025-11-04,21:45:09.000,308,11074201,-795,0,1762292708,13278.50003766,363.5397762299981,54124.29749424001 2025-11-04,21:45:10.000,308,11074210,-795,0,1762292709,13278.52024659,363.5256779699994,54124.24159728 2025-11-04,21:45:11.000,308,11074153,-795,0,1762292710,13278.446147179995,363.46223579999787,54124.01102232001 2025-11-04,21:45:12.000,308,11074195,-795,0,1762292711,13278.486565039995,363.4833831900032,54124.10884200001 2025-11-04,21:45:13.000,308,11074204,-795,0,1762292712,13278.45288348999,363.4199410200017,54124.08089352 2025-11-04,21:45:14.000,308,11074189,-795,0,1762292713,13278.41246562999,363.36354797999957,54124.0739064 2025-11-04,21:45:15.000,308,11074189,-795,0,1762292714,13278.547191829995,363.3917445000043,54124.22762304001 2025-11-04,21:45:16.000,308,11074187,-795,0,1762292715,13278.547191829995,363.3705971099989,54124.2136488 2025-11-04,21:45:17.000,308,11074173,-795,0,1762292716,13278.51351027999,363.2930566799987,54124.05993216001 2025-11-04,21:45:18.000,308,11074194,-795,0,1762292717,13278.49330134999,363.22961451000447,54123.948138240004 2025-11-04,21:45:19.000,308,11074131,-795,0,1762292718,13278.51351027999,363.1943688600004,54123.96211248001 2025-11-04,21:45:20.000,308,11074191,-795,0,1762292719,13278.50003766,363.20141798999975,54124.0040352 2025-11-04,21:45:21.000,308,11074219,-795,0,1762292720,13278.41246562999,363.13797581999825,54123.85730568 2025-11-04,21:45:22.000,308,11074159,-795,0,1762292721,13278.39225669999,363.060435389998,54123.96211248001 2025-11-04,21:45:23.000,308,11074201,-795,0,1762292722,13278.345102529995,363.1943688600004,54124.10884200001 2025-11-04,21:45:24.000,308,11074202,-795,0,1762292723,13278.49330134999,363.16617234000296,54124.283520000005 2025-11-04,21:45:25.000,308,11074171,-795,0,1762292724,13278.49330134999,363.18731973000104,54124.32544272001 2025-11-04,21:45:26.000,308,11074174,-795,0,1762292725,13278.43941087,363.1943688600004,54124.26954576 2025-11-04,21:45:27.000,308,11074175,-795,0,1762292726,13278.41246562999,363.2366636400038,54124.12980336001 2025-11-04,21:45:28.000,308,11074151,-795,0,1762292727,13278.37204776999,363.2366636400038,54124.17871320001 2025-11-04,21:45:29.000,308,11074179,-795,0,1762292728,13278.37878408,363.28600754999934,54124.19967456 2025-11-04,21:45:30.000,308,11074174,-795,0,1762292729,13278.425938249995,363.28600754999934,54124.19967456 2025-11-04,21:45:31.000,308,11074233,-795,0,1762292730,13278.365311459995,363.2719092900006,54123.801408720006 2025-11-04,21:45:32.000,308,11074200,-795,0,1762292731,13278.425938249995,363.25076190000254,54123.759486 2025-11-04,21:45:33.000,308,11074189,-715,0,1762292732,13278.47982873,363.25076190000254,54123.91320264 2025-11-04,21:45:34.000,308,11074240,-795,0,1762292733,13278.466356109995,363.25076190000254,54123.89224128001 2025-11-04,21:45:35.000,308,11074186,-795,0,1762292734,13278.43941087,363.22256537999783,54123.92018976001 2025-11-04,21:45:36.000,308,11074202,-795,0,1762292735,13278.33162990999,363.2155162499985,54123.899228400005 2025-11-04,21:45:37.000,308,11074143,-795,0,1762292736,13278.35857515,363.2084671199991,54123.83634432 2025-11-04,21:45:38.000,308,11074221,-795,0,1762292737,13278.41920194,363.1802706000017,54124.03897080001 2025-11-04,21:45:39.000,308,11074212,-795,0,1762292738,13278.385520389995,363.20141798999975,54123.997048080004 2025-11-04,21:45:40.000,308,11074178,-795,0,1762292739,13278.35183883999,363.1943688600004,54123.92018976001 2025-11-04,21:45:41.000,308,11074209,-795,0,1762292740,13278.284475739994,363.08863191000273,54123.71057616 2025-11-04,21:45:42.000,308,11074230,-795,0,1762292741,13278.365311459995,363.1097793000008,54123.83634432 2025-11-04,21:45:43.000,308,11074082,-795,0,1762292742,13278.41246562999,363.05338625999866,54123.90621552 2025-11-04,21:45:44.000,308,11074161,-795,0,1762292743,13278.41920194,362.9969932200038,54123.64070496 2025-11-04,21:45:45.000,308,11074194,-795,0,1762292744,13278.446147179995,362.947649310001,54123.64769208 2025-11-04,21:45:46.000,308,11074240,-795,0,1762292745,13278.385520389995,362.8983053999982,54123.514936800006 2025-11-04,21:45:47.000,308,11074199,-795,0,1762292746,13278.365311459995,362.8983053999982,54123.514936800006 2025-11-04,21:45:48.000,308,11074204,-795,0,1762292747,13278.486565039995,362.84191236000333,54123.71756328 2025-11-04,21:45:49.000,308,11074205,-795,0,1762292748,13278.49330134999,362.85601062000205,54123.97608672 2025-11-04,21:45:50.000,308,11074153,-795,0,1762292749,13278.50003766,362.80666670999926,54124.05993216001 2025-11-04,21:45:51.000,308,11074145,-795,0,1762292750,13278.35183883999,362.7361754099984,54123.82237008001 2025-11-04,21:45:52.000,308,11074232,-795,0,1762292751,13278.43267455999,362.7150280200003,54123.98307384 2025-11-04,21:45:53.000,308,11074111,-795,0,1762292752,13278.405729319995,362.7361754099984,54123.94115112001 2025-11-04,21:45:54.000,308,11074173,-795,0,1762292753,13278.486565039995,362.69388063000224,54124.05993216001 2025-11-04,21:45:55.000,308,11074185,-795,0,1762292754,13278.43941087,362.67273324000416,54123.98307384 2025-11-04,21:45:56.000,308,11074211,-795,0,1762292755,13278.37878408,362.7009297600016,54123.969099600006 2025-11-04,21:45:57.000,308,11074188,-795,0,1762292756,13278.425938249995,362.6797823700035,54123.69660192 2025-11-04,21:45:58.000,308,11074227,-795,0,1762292757,13278.51351027999,362.65863497999817,54123.6896148 2025-11-04,21:45:59.000,308,11074183,-795,0,1762292758,13278.50003766,362.70797889000096,54123.57782088 2025-11-04,21:46:00.000,308,11074162,-795,0,1762292759,13278.51351027999,362.7150280200003,54123.57083376 2025-11-04,21:46:01.000,308,11074243,-795,0,1762292760,13278.41920194,362.7643719300031,54123.31929744001 2025-11-04,21:46:02.000,308,11074213,-795,0,1762292761,13278.47982873,362.85601062000205,54123.58480800001 2025-11-04,21:46:03.000,308,11074195,-795,0,1762292762,13278.526982899995,362.9124036600042,54123.82237008001 2025-11-04,21:46:04.000,308,11074204,-795,0,1762292763,13278.55392813999,362.9335510500023,54123.82237008001 2025-11-04,21:46:05.000,308,11074214,-795,0,1762292764,13278.567400759996,362.9617475699997,54123.75249888001 2025-11-04,21:46:06.000,308,11074205,-795,0,1762292765,13278.45288348999,362.9687966999991,54123.57083376 2025-11-04,21:46:07.000,308,11074118,-795,0,1762292766,13278.56066445,363.0251897400012,54123.633717840006 2025-11-04,21:46:08.000,308,11074163,-795,0,1762292767,13278.55392813999,363.074533650004,54123.69660192 2025-11-04,21:46:09.000,308,11074184,-795,0,1762292768,13278.567400759996,363.11682843000017,54123.6197436 2025-11-04,21:46:10.000,308,11074180,-795,0,1762292769,13278.43267455999,363.1732214700023,54123.48698832001 2025-11-04,21:46:11.000,308,11074151,-795,0,1762292770,13278.45288348999,363.2437127700032,54123.07474824 2025-11-04,21:46:12.000,308,11074204,-795,0,1762292771,13278.385520389995,363.33535146000213,54123.12365808001 2025-11-04,21:46:13.000,308,11074174,-795,0,1762292772,13278.27773943,363.3424005900015,54123.06776112 2025-11-04,21:46:14.000,308,11074236,-795,0,1762292773,13278.062177509993,363.3071549400047,54122.93500584001 2025-11-04,21:46:15.000,308,11074127,-795,0,1762292774,13277.833142969997,363.074533650004,54122.823211920004 2025-11-04,21:46:16.000,308,11074232,-795,0,1762292775,13277.765779870002,362.5740454199986,54122.59962408001 2025-11-04,21:46:17.000,308,11074134,-795,0,1762292776,13278.217112639999,361.98896763000084,54122.48084304001 2025-11-04,21:46:18.000,308,11074215,-795,0,1762292777,13278.910952569997,361.699953299998,54122.61359832 2025-11-04,21:46:19.000,308,11074220,-795,0,1762292778,13279.47006629999,361.9607711100034,54122.85814752 2025-11-04,21:46:20.000,308,11074230,-795,0,1762292779,13279.69236452999,362.376669780002,54122.91404448001 2025-11-04,21:46:21.000,308,11074168,-795,0,1762292780,13279.55090201999,362.7502736700044,54122.90007024 2025-11-04,21:46:22.000,308,11074228,-795,0,1762292781,13279.456593679999,363.074533650004,54123.235452 2025-11-04,21:46:23.000,308,11074127,-795,0,1762292782,13279.160196039993,363.20141798999975,54123.0957096 2025-11-04,21:46:24.000,308,11074217,-795,0,1762292783,13279.038942459993,363.36354797999957,54123.1655808 2025-11-04,21:46:25.000,308,11074197,-795,0,1762292784,13278.971579359997,363.36354797999957,54123.24243912 2025-11-04,21:46:26.000,308,11074227,-795,0,1762292785,13278.809907919996,363.3705971099989,54123.20051640001 2025-11-04,21:46:27.000,308,11074259,-795,0,1762292786,13278.648236479996,363.3917445000043,54123.15160656001 2025-11-04,21:46:28.000,308,11074187,-795,0,1762292787,13278.668445409996,363.3424005900015,54123.24243912 2025-11-04,21:46:29.000,308,11074208,-795,0,1762292788,13278.52024659,363.27895842,54123.514936800006 2025-11-04,21:46:30.000,308,11074192,-795,0,1762292789,13278.43941087,363.05338625999866,54123.52192392 2025-11-04,21:46:31.000,308,11074224,-795,0,1762292790,13278.41246562999,362.79256845000054,54123.20051640001 2025-11-04,21:46:32.000,308,11074206,-795,0,1762292791,13278.64150017,362.67273324000416,54123.31231032 2025-11-04,21:46:33.000,308,11074160,-795,0,1762292792,13278.675181719991,362.72912627999904,54123.27038760001 2025-11-04,21:46:34.000,308,11074230,-795,0,1762292793,13278.59434599999,362.9124036600042,54123.40314288 2025-11-04,21:46:35.000,308,11074203,-795,0,1762292794,13278.43941087,363.08863191000273,54123.43109136 2025-11-04,21:46:36.000,308,11074197,-795,0,1762292795,13278.345102529995,363.15207408000424,54123.445065600004 2025-11-04,21:46:37.000,308,11074169,-795,0,1762292796,13278.39899301,363.0956810400021,54123.4800012 2025-11-04,21:46:38.000,308,11074185,-795,0,1762292797,13278.37204776999,362.9899440900044,54123.1655808 2025-11-04,21:46:39.000,308,11074171,-795,0,1762292798,13278.365311459995,362.8842071399995,54123.21449064 2025-11-04,21:46:40.000,308,11074174,-795,0,1762292799,13278.35857515,362.79256845000054,54123.22147776001 2025-11-04,21:46:41.000,308,11074191,-795,0,1762292800,13278.27100311999,362.65863497999817,54122.96994144 2025-11-04,21:46:42.000,308,11074154,-795,0,1762292801,13278.33162990999,362.6374875900001,54123.18654216 2025-11-04,21:46:43.000,308,11074208,-795,0,1762292802,13278.37204776999,362.6022419400033,54123.54288528 2025-11-04,21:46:44.000,308,11074220,-795,0,1762292803,13278.405729319995,362.5740454199986,54123.64070496 2025-11-04,21:46:45.000,308,11074142,-795,0,1762292804,13278.41920194,362.58109454999794,54123.58480800001 2025-11-04,21:46:46.000,308,11074180,-795,0,1762292805,13278.4596198,362.5387997700018,54123.493975440004 2025-11-04,21:46:47.000,308,11074114,-755,0,1762292806,13278.47982873,362.5035541199977,54123.54288528 2025-11-04,21:46:48.000,308,11074206,-795,0,1762292807,13278.547191829995,362.489455859999,54123.55685952001 2025-11-04,21:46:49.000,308,11074160,-795,0,1762292808,13278.506773969995,362.49650498999836,54123.54288528 2025-11-04,21:46:50.000,308,11074194,-795,0,1762292809,13278.49330134999,362.48240672999964,54123.41013 2025-11-04,21:46:51.000,308,11074171,-755,0,1762292810,13278.50003766,362.42601369000477,54123.25641336 2025-11-04,21:46:52.000,308,11074191,-795,0,1762292811,13278.55392813999,362.41191542999877,54123.17256792001 2025-11-04,21:46:53.000,308,11074191,-795,0,1762292812,13278.61455492999,362.42601369000477,54123.36122016 2025-11-04,21:46:54.000,308,11074212,-795,0,1762292813,13278.695390649991,362.3907680400007,54123.41711712001 2025-11-04,21:46:55.000,308,11074133,-795,0,1762292814,13278.68191803,362.48240672999964,54123.38218152 2025-11-04,21:46:56.000,308,11074166,-795,0,1762292815,13278.648236479996,362.49650498999836,54123.36122016 2025-11-04,21:46:57.000,308,11074152,-795,0,1762292816,13278.668445409996,362.53175064000243,54123.50794968001 2025-11-04,21:46:58.000,308,11074170,-795,0,1762292817,13278.715599579991,362.5669962899992,54123.52891104 2025-11-04,21:46:59.000,308,11074199,-795,0,1762292818,13278.688654339996,362.5669962899992,54123.57782088 2025-11-04,21:47:00.000,308,11074163,-795,0,1762292819,13278.715599579991,362.5881436800046,54123.59179512 2025-11-04,21:47:01.000,308,11074194,-795,0,1762292820,13278.6617091,362.58109454999794,54123.466026960006 2025-11-04,21:47:02.000,308,11074155,-795,0,1762292821,13278.668445409996,362.6022419400033,54123.55685952001 2025-11-04,21:47:03.000,308,11074147,-795,0,1762292822,13278.64150017,362.6797823700035,54123.612756480004 2025-11-04,21:47:04.000,308,11074236,-795,0,1762292823,13278.648236479996,362.6656841100048,54123.54288528 2025-11-04,21:47:05.000,308,11074203,-795,0,1762292824,13278.56066445,362.65863497999817,54123.26340048 2025-11-04,21:47:06.000,308,11074231,-795,0,1762292825,13278.50003766,362.69388063000224,54123.10269672001 2025-11-04,21:47:07.000,308,11074188,-795,0,1762292826,13278.405729319995,362.7150280200003,54123.17256792001 2025-11-04,21:47:08.000,308,11074244,-795,0,1762292827,13278.55392813999,362.79256845000054,54123.36122016 2025-11-04,21:47:09.000,308,11074182,-795,0,1762292828,13278.51351027999,362.8489614900027,54123.493975440004 2025-11-04,21:47:10.000,308,11074193,-795,0,1762292829,13278.51351027999,362.834863230004,54123.64070496 2025-11-04,21:47:11.000,308,11074183,-795,0,1762292830,13278.31815729,362.84191236000333,54123.326284560004 2025-11-04,21:47:12.000,308,11074197,-795,0,1762292831,13278.385520389995,362.9265019200029,54123.57782088 2025-11-04,21:47:13.000,308,11074237,-795,0,1762292832,13278.365311459995,363.01814061000186,54123.4800012 2025-11-04,21:47:14.000,308,11074171,-795,0,1762292833,13278.385520389995,362.9899440900044,54123.52891104 2025-11-04,21:47:15.000,308,11074171,-795,0,1762292834,13278.324893599995,363.03928799999994,54123.65467920001 2025-11-04,21:47:16.000,308,11074184,-795,0,1762292835,13278.31815729,363.060435389998,54123.69660192 2025-11-04,21:47:17.000,308,11074180,-795,0,1762292836,13278.244057879994,363.0815827800034,54123.66865344 2025-11-04,21:47:18.000,308,11074184,-795,0,1762292837,13278.196903709999,363.0463371299993,54123.27038760001 2025-11-04,21:47:19.000,308,11074150,-795,0,1762292838,13278.203640019994,363.0251897400012,54123.43109136 2025-11-04,21:47:20.000,308,11074148,-795,0,1762292839,13278.196903709999,363.0251897400012,54123.43109136 2025-11-04,21:47:21.000,308,11074210,-795,0,1762292840,13278.089122749989,363.01814061000186,54123.235452 2025-11-04,21:47:22.000,308,11074157,-795,0,1762292841,13278.149749539989,362.9617475699997,54123.45903984001 2025-11-04,21:47:23.000,308,11074207,-795,0,1762292842,13278.068913819989,362.9969932200038,54123.64070496 2025-11-04,21:47:24.000,308,11074211,-795,0,1762292843,13278.035232269998,362.9124036600042,54123.62673072001 2025-11-04,21:47:25.000,308,11074172,-795,0,1762292844,13278.008287029988,362.8842071399995,54123.59878224 2025-11-04,21:47:26.000,308,11074238,-795,0,1762292845,13278.008287029988,362.8137158399986,54123.53589816001 2025-11-04,21:47:27.000,308,11074213,-795,0,1762292846,13277.927451309988,362.7643719300031,54123.45903984001 2025-11-04,21:47:28.000,308,11074162,-795,0,1762292847,13277.988078099988,362.7643719300031,54123.466026960006 2025-11-04,21:47:29.000,308,11074215,-795,0,1762292848,13277.961132859993,362.7220771499997,54123.6197436 2025-11-04,21:47:30.000,308,11074180,-795,0,1762292849,13278.008287029988,362.67273324000416,54123.53589816001 2025-11-04,21:47:31.000,308,11074219,-795,0,1762292850,13277.981341789993,362.5881436800046,54123.1655808 2025-11-04,21:47:32.000,308,11074175,-795,0,1762292851,13278.068913819989,362.6374875900001,54123.33327168 2025-11-04,21:47:33.000,308,11074192,-795,0,1762292852,13278.143013229994,362.616340200002,54123.47301408 2025-11-04,21:47:34.000,308,11074190,-795,0,1762292853,13278.183431089994,362.5881436800046,54123.38916864001 2025-11-04,21:47:35.000,308,11074191,-795,0,1762292854,13278.149749539989,362.5740454199986,54123.3751944 2025-11-04,21:47:36.000,308,11074225,-795,0,1762292855,13278.19016739999,362.58109454999794,54123.52192392 2025-11-04,21:47:37.000,308,11074170,-795,0,1762292856,13278.143013229994,362.53175064000243,54123.43807848001 2025-11-04,21:47:38.000,308,11074168,-795,0,1762292857,13278.284475739994,362.5740454199986,54123.73852464 2025-11-04,21:47:39.000,308,11074203,-795,0,1762292858,13278.284475739994,362.5176523800037,54123.661666320004 2025-11-04,21:47:40.000,308,11074220,-795,0,1762292859,13278.33162990999,362.5035541199977,54123.65467920001 2025-11-04,21:47:41.000,308,11074217,-795,0,1762292860,13278.27100311999,362.44716108000284,54123.612756480004 2025-11-04,21:47:42.000,308,11074155,-795,0,1762292861,13278.39899301,362.4542102100022,54123.71057616 2025-11-04,21:47:43.000,308,11074169,-795,0,1762292862,13278.43941087,362.4683084700009,54123.84333144001 2025-11-04,21:47:44.000,308,11074197,-795,0,1762292863,13278.49330134999,362.48240672999964,54123.6896148 2025-11-04,21:47:45.000,308,11074182,-795,0,1762292864,13278.4596198,362.4542102100022,54123.50096256 2025-11-04,21:47:46.000,308,11074210,-795,0,1762292865,13278.51351027999,362.42601369000477,54123.493975440004 2025-11-04,21:47:47.000,308,11074194,-795,0,1762292866,13278.486565039995,362.4048662999994,54123.45205272 2025-11-04,21:47:48.000,308,11074184,-795,0,1762292867,13278.62129124,362.44716108000284,54123.612756480004 2025-11-04,21:47:49.000,308,11074230,-795,0,1762292868,13278.6617091,362.4542102100022,54123.92717688 2025-11-04,21:47:50.000,308,11074202,-795,0,1762292869,13278.735808509991,362.4753576000003,54123.92717688 2025-11-04,21:47:51.000,308,11074139,-795,0,1762292870,13278.59434599999,362.39781717000005,54123.612756480004 2025-11-04,21:47:52.000,308,11074204,-795,0,1762292871,13278.70212696,362.3907680400007,54123.66865344 2025-11-04,21:47:53.000,308,11074187,-795,0,1762292872,13278.715599579991,362.376669780002,54123.682627680006 2025-11-04,21:47:54.000,308,11074209,-795,0,1762292873,13278.782962680001,362.3696206500026,54123.71756328 2025-11-04,21:47:55.000,308,11074173,-795,0,1762292874,13278.877271019992,362.3696206500026,54123.60576936001 2025-11-04,21:47:56.000,308,11074169,-795,0,1762292875,13278.964843050002,362.36257152000326,54123.43807848001 2025-11-04,21:47:57.000,308,11074195,-795,0,1762292876,13279.079360319993,362.4048662999994,54123.298336080006 2025-11-04,21:47:58.000,308,11074156,-795,0,1762292877,13279.227559139988,362.489455859999,54123.08173536001 2025-11-04,21:47:59.000,308,11074224,-795,0,1762292878,13279.146723419988,362.5528980300005,54123.03981264 2025-11-04,21:48:00.000,308,11074169,-795,0,1762292879,13279.180404969993,362.70797889000096,54122.96994144 2025-11-04,21:48:01.000,308,11074193,-795,0,1762292880,13279.052415079997,362.7855193200012,54122.93500584001 2025-11-04,21:48:02.000,308,11074211,-795,0,1762292881,13278.978315669992,362.97584582999843,54123.08173536001 2025-11-04,21:48:03.000,308,11074216,-795,0,1762292882,13278.796435299992,363.11682843000017,54123.466026960006 2025-11-04,21:48:04.000,308,11074154,-795,0,1762292883,13278.675181719991,363.11682843000017,54123.633717840006 2025-11-04,21:48:05.000,308,11074161,-795,0,1762292884,13278.648236479996,363.11682843000017,54123.8642928 2025-11-04,21:48:06.000,308,11074218,-795,0,1762292885,13278.587609689996,363.1802706000017,54123.84333144001 2025-11-04,21:48:07.000,308,11074135,-795,0,1762292886,13278.50003766,363.2366636400038,54123.948138240004 2025-11-04,21:48:08.000,308,11074198,-795,0,1762292887,13278.405729319995,363.18731973000104,54123.76647312 2025-11-04,21:48:09.000,308,11074168,-795,0,1762292888,13278.39899301,363.16617234000296,54123.92018976001 2025-11-04,21:48:10.000,308,11074207,-795,0,1762292889,13278.39899301,363.1732214700023,54123.91320264 2025-11-04,21:48:11.000,308,11074208,-795,0,1762292890,13278.35857515,363.1097793000008,54123.88525416 2025-11-04,21:48:12.000,308,11074188,-795,0,1762292891,13278.446147179995,363.0956810400021,54123.731537520005 2025-11-04,21:48:13.000,308,11074218,-795,0,1762292892,13278.446147179995,363.08863191000273,54123.80839584 2025-11-04,21:48:14.000,308,11074214,-795,0,1762292893,13278.466356109995,363.0956810400021,54123.829357200004 2025-11-04,21:48:15.000,308,11074099,-795,0,1762292894,13278.425938249995,363.0956810400021,54123.78743448 2025-11-04,21:48:16.000,308,11074151,-795,0,1762292895,13278.405729319995,363.0956810400021,54123.78743448 2025-11-04,21:48:17.000,308,11074213,-795,0,1762292896,13278.43267455999,363.06748452000465,54123.98307384 2025-11-04,21:48:18.000,308,11074174,-795,0,1762292897,13278.35857515,363.06748452000465,54123.969099600006 2025-11-04,21:48:19.000,308,11074237,-795,0,1762292898,13278.41246562999,363.074533650004,54124.10884200001 2025-11-04,21:48:20.000,308,11074184,-795,0,1762292899,13278.466356109995,363.0322388700006,54124.10884200001 2025-11-04,21:48:21.000,308,11074203,-795,0,1762292900,13278.345102529995,363.00404235000315,54123.969099600006 2025-11-04,21:48:22.000,308,11074182,-795,0,1762292901,13278.446147179995,362.9899440900044,54124.05993216001 2025-11-04,21:48:23.000,308,11074178,-795,0,1762292902,13278.446147179995,362.9687966999991,54124.03897080001 2025-11-04,21:48:24.000,308,11074189,-795,0,1762292903,13278.425938249995,362.9687966999991,54124.08788064001 2025-11-04,21:48:25.000,308,11074190,-795,0,1762292904,13278.39899301,362.947649310001,54123.84333144001 2025-11-04,21:48:26.000,308,11074177,-795,0,1762292905,13278.29121204999,362.8842071399995,54123.43807848001 2025-11-04,21:48:27.000,308,11074208,-795,0,1762292906,13278.31142097999,362.8630597500014,54123.682627680006 2025-11-04,21:48:28.000,308,11074176,-795,0,1762292907,13278.31142097999,362.8983053999982,54123.74551176 2025-11-04,21:48:29.000,308,11074179,-795,0,1762292908,13278.43267455999,362.91945279000356,54123.85730568 2025-11-04,21:48:30.000,308,11074179,-795,0,1762292909,13278.39225669999,362.9899440900044,54124.05294504 2025-11-04,21:48:31.000,308,11074178,-795,0,1762292910,13278.27100311999,362.9828949599978,54123.731537520005 2025-11-04,21:48:32.000,308,11074144,-795,0,1762292911,13278.33836622,363.00404235000315,54123.87127992001 2025-11-04,21:48:33.000,308,11074190,-795,0,1762292912,13278.2575305,363.0110914800025,54123.87127992001 2025-11-04,21:48:34.000,308,11074167,-795,0,1762292913,13278.284475739994,363.060435389998,54123.98307384 2025-11-04,21:48:35.000,308,11074203,-795,0,1762292914,13278.31142097999,363.0956810400021,54123.99006096001 2025-11-04,21:48:36.000,308,11074201,-795,0,1762292915,13278.29794836,363.1238775599995,54123.948138240004 2025-11-04,21:48:37.000,308,11074188,-795,0,1762292916,13278.264266809994,363.15207408000424,54123.88525416 2025-11-04,21:48:38.000,308,11074186,-795,0,1762292917,13278.284475739994,363.15207408000424,54123.899228400005 2025-11-04,21:48:39.000,308,11074213,-795,0,1762292918,13278.31815729,363.16617234000296,54123.759486 2025-11-04,21:48:40.000,308,11074156,-795,0,1762292919,13278.324893599995,363.1732214700023,54123.731537520005 2025-11-04,21:48:41.000,308,11074158,-795,0,1762292920,13278.244057879994,363.1450249500049,54123.52891104 2025-11-04,21:48:42.000,308,11074205,-795,0,1762292921,13278.237321569999,363.16617234000296,54123.53589816001 2025-11-04,21:48:43.000,308,11074215,-795,0,1762292922,13278.29794836,363.16617234000296,54123.57782088 2025-11-04,21:48:44.000,308,11074210,-795,0,1762292923,13278.425938249995,363.1943688600004,54124.04595792 2025-11-04,21:48:45.000,308,11074166,-795,0,1762292924,13278.45288348999,363.13797581999825,54123.96211248001 2025-11-04,21:48:46.000,308,11074174,-795,0,1762292925,13278.425938249995,363.1732214700023,54124.0040352 2025-11-04,21:48:47.000,308,11074175,-795,0,1762292926,13278.41920194,363.10273017000145,54123.74551176 2025-11-04,21:48:48.000,308,11074200,-795,0,1762292927,13278.47982873,363.08863191000273,54123.780447360004 2025-11-04,21:48:49.000,308,11074179,-795,0,1762292928,13278.54045552,363.1097793000008,54123.88525416 2025-11-04,21:48:50.000,308,11074206,-795,0,1762292929,13278.58087338,363.01814061000186,54123.87826704 2025-11-04,21:48:51.000,308,11074190,-795,0,1762292930,13278.49330134999,362.95469844000036,54123.682627680006 2025-11-04,21:48:52.000,308,11074184,-795,0,1762292931,13278.466356109995,362.89125626999885,54123.64070496 2025-11-04,21:48:53.000,308,11074195,-795,0,1762292932,13278.62129124,362.8630597500014,54123.612756480004 2025-11-04,21:48:54.000,308,11074126,-795,0,1762292933,13278.64150017,362.820764969998,54123.53589816001 2025-11-04,21:48:55.000,308,11074178,-795,0,1762292934,13278.628027549996,362.7784701900018,54123.466026960006 2025-11-04,21:48:56.000,308,11074166,-795,0,1762292935,13278.547191829995,362.74322453999775,54123.3053232 2025-11-04,21:48:57.000,308,11074161,-795,0,1762292936,13278.587609689996,362.7220771499997,54123.612756480004 2025-11-04,21:48:58.000,308,11074186,-795,0,1762292937,13278.58087338,362.7220771499997,54123.731537520005 2025-11-04,21:48:59.000,308,11074191,-795,0,1762292938,13278.52024659,362.7361754099984,54123.55685952001 2025-11-04,21:49:00.000,308,11074177,-795,0,1762292939,13278.62129124,362.77142106000247,54123.759486 2025-11-04,21:49:01.000,308,11074188,-795,0,1762292940,13278.506773969995,362.7643719300031,54123.52192392 2025-11-04,21:49:02.000,308,11074208,-795,0,1762292941,13278.59434599999,362.7784701900018,54123.633717840006 2025-11-04,21:49:03.000,308,11074103,-795,0,1762292942,13278.60108231,362.7855193200012,54123.66865344 2025-11-04,21:49:04.000,308,11074176,-795,0,1762292943,13278.567400759996,362.8137158399986,54123.65467920001 2025-11-04,21:49:05.000,308,11074165,-795,0,1762292944,13278.547191829995,362.79256845000054,54123.59878224 2025-11-04,21:49:06.000,308,11074193,-795,0,1762292945,13278.45288348999,362.7502736700044,54123.26340048 2025-11-04,21:49:07.000,308,11074188,-795,0,1762292946,13278.466356109995,362.80666670999926,54123.27038760001 2025-11-04,21:49:08.000,308,11074168,-795,0,1762292947,13278.4596198,362.7996175799999,54123.31231032 2025-11-04,21:49:09.000,308,11074164,-795,0,1762292948,13278.57413706999,362.7784701900018,54123.38916864001 2025-11-04,21:49:10.000,308,11074159,-795,0,1762292949,13278.607818619996,362.8278141000046,54123.64769208 2025-11-04,21:49:11.000,308,11074175,-795,0,1762292950,13278.506773969995,362.77142106000247,54123.36820728001 2025-11-04,21:49:12.000,308,11074191,-795,0,1762292951,13278.58087338,362.79256845000054,54123.43807848001 2025-11-04,21:49:13.000,308,11074177,-795,0,1762292952,13278.668445409996,362.7784701900018,54123.52192392 2025-11-04,21:49:14.000,308,11074193,-795,0,1762292953,13278.735808509991,362.7643719300031,54123.633717840006 2025-11-04,21:49:15.000,308,11074182,-795,0,1762292954,13278.803171610001,362.7502736700044,54123.66865344 2025-11-04,21:49:16.000,308,11074188,-795,0,1762292955,13278.654972789991,362.69388063000224,54123.45903984001 2025-11-04,21:49:17.000,308,11074195,-795,0,1762292956,13278.843589470001,362.72912627999904,54123.62673072001 2025-11-04,21:49:18.000,308,11074163,-795,0,1762292957,13278.877271019992,362.72912627999904,54123.612756480004 2025-11-04,21:49:19.000,308,11074115,-795,0,1762292958,13278.904216260002,362.67273324000416,54123.38916864001 2025-11-04,21:49:20.000,308,11074164,-795,0,1762292959,13278.924425190002,362.7150280200003,54123.38218152 2025-11-04,21:49:21.000,308,11074232,-795,0,1762292960,13278.857062089992,362.6656841100048,54123.10269672001 2025-11-04,21:49:22.000,308,11074159,-795,0,1762292961,13278.924425190002,362.6868315000029,54123.158593680004 2025-11-04,21:49:23.000,308,11074223,-795,0,1762292962,13278.964843050002,362.77142106000247,54123.19352928 2025-11-04,21:49:24.000,308,11074179,-795,0,1762292963,13279.065887700002,362.7855193200012,54123.64769208 2025-11-04,21:49:25.000,308,11074218,-795,0,1762292964,13279.153459729998,362.80666670999926,54123.612756480004 2025-11-04,21:49:26.000,308,11074146,-795,0,1762292965,13279.146723419988,362.87715801000013,54123.53589816001 2025-11-04,21:49:27.000,308,11074175,-795,0,1762292966,13279.045678770002,362.90535453000484,54123.3053232 2025-11-04,21:49:28.000,308,11074172,-795,0,1762292967,13279.160196039993,362.9687966999991,54123.41013 2025-11-04,21:49:29.000,308,11074176,-795,0,1762292968,13279.214086519998,363.00404235000315,54123.52891104 2025-11-04,21:49:30.000,308,11074173,-795,0,1762292969,13279.281449619994,362.9969932200038,54123.54288528 2025-11-04,21:49:31.000,308,11074191,-795,0,1762292970,13279.214086519998,363.0463371299993,54123.445065600004 2025-11-04,21:49:32.000,308,11074155,-795,0,1762292971,13279.342076409994,363.0815827800034,54123.682627680006 2025-11-04,21:49:33.000,308,11074189,-795,0,1762292972,13279.375757959999,363.06748452000465,54123.48698832001 2025-11-04,21:49:34.000,308,11074241,-795,0,1762292973,13279.382494269994,363.0956810400021,54123.50794968001 2025-11-04,21:49:35.000,308,11074152,-795,0,1762292974,13279.348812719989,363.1238775599995,54123.54288528 2025-11-04,21:49:36.000,308,11074170,-795,0,1762292975,13279.281449619994,363.1309266899989,54123.326284560004 2025-11-04,21:49:37.000,308,11074161,-795,0,1762292976,13279.254504379998,363.13797581999825,54123.54288528 2025-11-04,21:49:38.000,308,11074202,-795,0,1762292977,13279.342076409994,363.13797581999825,54123.67564056001 2025-11-04,21:49:39.000,308,11074187,-795,0,1762292978,13279.328603789989,363.1450249500049,54123.71756328 2025-11-04,21:49:40.000,308,11074213,-795,0,1762292979,13279.335340099999,363.1238775599995,54123.71756328 2025-11-04,21:49:41.000,308,11074186,-795,0,1762292980,13279.328603789989,363.0463371299993,54123.59179512 2025-11-04,21:49:42.000,308,11074161,-795,0,1762292981,13279.436384749999,362.9899440900044,54123.69660192 2025-11-04,21:49:43.000,308,11074117,-795,0,1762292982,13279.483538919994,362.947649310001,54123.75249888001 2025-11-04,21:49:44.000,308,11074210,-795,0,1762292983,13279.483538919994,362.9617475699997,54123.759486 2025-11-04,21:49:45.000,308,11074214,-795,0,1762292984,13279.51722047,362.9265019200029,54123.731537520005 2025-11-04,21:49:46.000,308,11074167,-795,0,1762292985,13279.51722047,362.8983053999982,54123.45205272 2025-11-04,21:49:47.000,308,11074218,-795,0,1762292986,13279.51048415999,362.87010888000077,54123.28436184 2025-11-04,21:49:48.000,308,11074219,-795,0,1762292987,13279.57784726,362.85601062000205,54123.298336080006 2025-11-04,21:49:49.000,308,11074234,-795,0,1762292988,13279.665419289995,362.89125626999885,54123.493975440004 2025-11-04,21:49:50.000,308,11074216,-795,0,1762292989,13279.69910084,362.85601062000205,54123.493975440004 2025-11-04,21:49:51.000,308,11074176,-795,0,1762292990,13279.59805619,362.87010888000077,54123.55685952001 2025-11-04,21:49:52.000,308,11074183,-795,0,1762292991,13279.685628219995,362.9617475699997,54123.60576936001 2025-11-04,21:49:53.000,308,11074099,-795,0,1762292992,13279.63847405,362.9687966999991,54123.62673072001 2025-11-04,21:49:54.000,308,11074168,-795,0,1762292993,13279.71257345999,362.9899440900044,54123.71057616 2025-11-04,21:49:55.000,308,11074204,-795,0,1762292994,13279.726046079995,363.060435389998,54123.780447360004 2025-11-04,21:49:56.000,308,11074208,-795,0,1762292995,13279.665419289995,363.08863191000273,54123.65467920001 2025-11-04,21:49:57.000,308,11074161,-795,0,1762292996,13279.67215559999,363.1097793000008,54123.72455040001 2025-11-04,21:49:58.000,308,11074208,-795,0,1762292997,13279.75299131999,363.2084671199991,54123.84333144001 2025-11-04,21:49:59.000,308,11074125,-795,0,1762292998,13279.665419289995,363.2719092900006,54123.79442160001 2025-11-04,21:50:00.000,308,11074229,-795,0,1762292999,13279.564374639995,363.3071549400047,54123.53589816001 2025-11-04,21:50:01.000,308,11074247,-795,0,1762293000,13279.42964843999,363.34944972000085,54123.3751944 2025-11-04,21:50:02.000,308,11074202,-795,0,1762293001,13279.463329989994,363.3917445000043,54123.41711712001 2025-11-04,21:50:03.000,308,11074195,-795,0,1762293002,13279.395966889999,363.405842760003,54123.53589816001 2025-11-04,21:50:04.000,308,11074133,-795,0,1762293003,13279.395966889999,363.43403928000043,54123.83634432 2025-11-04,21:50:05.000,308,11074162,-795,0,1762293004,13279.389230579989,363.4551866699985,54123.96211248001 2025-11-04,21:50:06.000,308,11074190,-795,0,1762293005,13279.382494269994,363.44813753999915,54124.0040352 2025-11-04,21:50:07.000,308,11074197,-795,0,1762293006,13279.227559139988,363.44813753999915,54123.77346024001 2025-11-04,21:50:08.000,308,11074202,-795,0,1762293007,13279.200613899993,363.39879363000364,54123.780447360004 2025-11-04,21:50:09.000,308,11074204,-795,0,1762293008,13279.173668659998,363.39879363000364,54123.89224128001 2025-11-04,21:50:10.000,308,11074124,-795,0,1762293009,13279.193877589998,363.39879363000364,54123.899228400005 2025-11-04,21:50:11.000,308,11074205,-795,0,1762293010,13279.126514490003,363.36354797999957,54123.71756328 2025-11-04,21:50:12.000,308,11074222,-795,0,1762293011,13279.139987109993,363.405842760003,54123.82237008001 2025-11-04,21:50:13.000,308,11074186,-795,0,1762293012,13279.173668659998,363.33535146000213,54123.6896148 2025-11-04,21:50:14.000,308,11074199,-795,0,1762293013,13279.153459729998,363.3424005900015,54123.661666320004 2025-11-04,21:50:15.000,308,11074221,-795,0,1762293014,13279.106305560003,363.33535146000213,54123.57083376 2025-11-04,21:50:16.000,308,11074186,-795,0,1762293015,13279.052415079997,363.33535146000213,54123.41711712001 2025-11-04,21:50:17.000,308,11074161,-795,0,1762293016,13279.072624009998,363.30010580999806,54123.54288528 2025-11-04,21:50:18.000,308,11074218,-795,0,1762293017,13279.038942459993,363.33535146000213,54123.801408720006 2025-11-04,21:50:19.000,308,11074239,-795,0,1762293018,13279.005260910002,363.32830233000277,54123.850318560006 2025-11-04,21:50:20.000,308,11074176,-795,0,1762293019,13278.910952569997,363.33535146000213,54123.829357200004 2025-11-04,21:50:21.000,308,11074194,-795,0,1762293020,13278.863798400002,363.26486016000126,54123.64070496 2025-11-04,21:50:22.000,308,11074236,-795,0,1762293021,13278.877271019992,363.30010580999806,54123.73852464 2025-11-04,21:50:23.000,308,11074199,-795,0,1762293022,13278.857062089992,363.27895842,54123.850318560006 2025-11-04,21:50:24.000,308,11074197,-795,0,1762293023,13278.823380540001,363.2578110300019,54123.8642928 2025-11-04,21:50:25.000,308,11074197,-795,0,1762293024,13278.789698989996,363.20141798999975,54123.96211248001 2025-11-04,21:50:26.000,308,11074189,-795,0,1762293025,13278.729072199996,363.16617234000296,54123.71057616 2025-11-04,21:50:27.000,308,11074205,-795,0,1762293026,13278.648236479996,363.15207408000424,54123.52891104 2025-11-04,21:50:28.000,308,11074201,-795,0,1762293027,13278.648236479996,363.1097793000008,54123.54288528 2025-11-04,21:50:29.000,308,11074237,-795,0,1762293028,13278.695390649991,363.03928799999994,54123.65467920001 2025-11-04,21:50:30.000,308,11074225,-795,0,1762293029,13278.749281129996,362.9828949599978,54123.64769208 2025-11-04,21:50:31.000,308,11074128,-795,0,1762293030,13278.634763859991,362.90535453000484,54123.65467920001 2025-11-04,21:50:32.000,308,11074244,-795,0,1762293031,13278.688654339996,362.8842071399995,54123.78743448 2025-11-04,21:50:33.000,308,11074224,-795,0,1762293032,13278.729072199996,362.7643719300031,54123.79442160001 2025-11-04,21:50:34.000,308,11074151,-795,0,1762293033,13278.742544820001,362.7220771499997,54123.83634432 2025-11-04,21:50:35.000,308,11074203,-795,0,1762293034,13278.749281129996,362.7220771499997,54123.87826704 2025-11-04,21:50:36.000,308,11074220,-795,0,1762293035,13278.749281129996,362.69388063000224,54123.79442160001 2025-11-04,21:50:37.000,308,11074201,-795,0,1762293036,13278.782962680001,362.6515858499988,54123.780447360004 2025-11-04,21:50:38.000,308,11074192,-795,0,1762293037,13278.910952569997,362.64453671999945,54123.90621552 2025-11-04,21:50:39.000,308,11074188,-795,0,1762293038,13278.910952569997,362.63043846000073,54123.87127992001 2025-11-04,21:50:40.000,308,11074189,-795,0,1762293039,13278.944634120002,362.6515858499988,54123.58480800001 2025-11-04,21:50:41.000,308,11074164,-795,0,1762293040,13278.857062089992,362.63043846000073,54123.33327168 2025-11-04,21:50:42.000,308,11074183,-795,0,1762293041,13278.877271019992,362.6515858499988,54123.38218152 2025-11-04,21:50:43.000,308,11074194,-795,0,1762293042,13278.944634120002,362.75732280000375,54123.40314288 2025-11-04,21:50:44.000,308,11074163,-795,0,1762293043,13278.998524599992,362.79256845000054,54123.62673072001 2025-11-04,21:50:45.000,308,11074163,-795,0,1762293044,13279.018733529992,362.84191236000333,54123.780447360004 2025-11-04,21:50:46.000,308,11074160,-795,0,1762293045,13279.052415079997,362.89125626999885,54123.87127992001 2025-11-04,21:50:47.000,308,11074194,-795,0,1762293046,13279.005260910002,362.9265019200029,54123.731537520005 2025-11-04,21:50:48.000,308,11074157,-795,0,1762293047,13279.038942459993,362.947649310001,54123.69660192 2025-11-04,21:50:49.000,308,11074201,-795,0,1762293048,13279.079360319993,362.9687966999991,54123.82237008001 2025-11-04,21:50:50.000,308,11074194,-795,0,1762293049,13279.126514490003,362.94060018000164,54123.82237008001 2025-11-04,21:50:51.000,308,11074225,-715,0,1762293050,13279.099569249993,362.9617475699997,54123.682627680006 2025-11-04,21:50:52.000,308,11074241,-795,0,1762293051,13279.106305560003,362.9335510500023,54123.731537520005 2025-11-04,21:50:53.000,308,11074170,-795,0,1762293052,13279.234295449998,362.90535453000484,54123.6896148 2025-11-04,21:50:54.000,308,11074249,-795,0,1762293053,13279.254504379998,362.85601062000205,54123.64769208 2025-11-04,21:50:55.000,308,11074153,-795,0,1762293054,13279.227559139988,362.87010888000077,54123.612756480004 2025-11-04,21:50:56.000,308,11074186,-795,0,1762293055,13279.274713309998,362.820764969998,54123.48698832001 2025-11-04,21:50:57.000,308,11074140,-795,0,1762293056,13279.301658549994,362.7784701900018,54123.50096256 2025-11-04,21:50:58.000,308,11074201,-795,0,1762293057,13279.375757959999,362.77142106000247,54123.91320264 2025-11-04,21:50:59.000,308,11074215,-795,0,1762293058,13279.422912129994,362.80666670999926,54123.934164 2025-11-04,21:51:00.000,308,11074174,-795,0,1762293059,13279.44985736999,362.7855193200012,54123.87127992001 2025-11-04,21:51:01.000,308,11074205,-795,0,1762293060,13279.375757959999,362.7996175799999,54123.76647312 2025-11-04,21:51:02.000,308,11074209,-795,0,1762293061,13279.51722047,362.8137158399986,54123.94115112001 2025-11-04,21:51:03.000,308,11074147,-795,0,1762293062,13279.5374294,362.8983053999982,54123.94115112001 2025-11-04,21:51:04.000,308,11074216,-795,0,1762293063,13279.625001429995,362.94060018000164,54123.969099600006 2025-11-04,21:51:05.000,308,11074170,-795,0,1762293064,13279.63173773999,363.01814061000186,54124.0040352 2025-11-04,21:51:06.000,308,11074173,-795,0,1762293065,13279.61152880999,363.01814061000186,54123.899228400005 2025-11-04,21:51:07.000,308,11074208,-795,0,1762293066,13279.57784726,363.060435389998,54123.64070496 2025-11-04,21:51:08.000,308,11074218,-795,0,1762293067,13279.67889191,363.1309266899989,54123.75249888001 2025-11-04,21:51:09.000,308,11074176,-795,0,1762293068,13279.67889191,363.2437127700032,54123.78743448 2025-11-04,21:51:10.000,308,11074230,-795,0,1762293069,13279.71257345999,363.2366636400038,54123.77346024001 2025-11-04,21:51:11.000,308,11074158,-795,0,1762293070,13279.584583569995,363.28600754999934,54123.514936800006 2025-11-04,21:51:12.000,308,11074186,-795,0,1762293071,13279.67215559999,363.3776462399983,54123.934164 2025-11-04,21:51:13.000,308,11074135,-795,0,1762293072,13279.65194666999,363.4692849300045,54123.96211248001 2025-11-04,21:51:14.000,308,11074191,-795,0,1762293073,13279.746255009995,363.49748145000194,54124.0739064 2025-11-04,21:51:15.000,308,11074175,-795,0,1762293074,13279.73278238999,363.5820710100015,54124.10884200001 2025-11-04,21:51:16.000,308,11074199,-795,0,1762293075,13279.73278238999,363.53272709999874,54124.066919280005 2025-11-04,21:51:17.000,308,11074194,-795,0,1762293076,13279.705837149995,363.5679727500028,54124.018009440006 2025-11-04,21:51:18.000,308,11074215,-795,0,1762293077,13279.75299131999,363.5538744900041,54124.15076472 2025-11-04,21:51:19.000,308,11074140,-795,0,1762293078,13279.73278238999,363.56092362000345,54124.15775184001 2025-11-04,21:51:20.000,308,11074193,-795,0,1762293079,13279.73278238999,363.51862884,54124.17172608 2025-11-04,21:51:21.000,308,11074227,-795,0,1762293080,13279.63173773999,363.4269901500011,54123.77346024001 2025-11-04,21:51:22.000,308,11074217,-795,0,1762293081,13279.63847405,363.43403928000043,54123.73852464 2025-11-04,21:51:23.000,308,11074158,-795,0,1762293082,13279.55763833,363.4269901500011,54123.82237008001 2025-11-04,21:51:24.000,308,11074198,-795,0,1762293083,13279.625001429995,363.3564988500002,54123.934164 2025-11-04,21:51:25.000,308,11074202,-795,0,1762293084,13279.57111094999,363.3564988500002,54123.97608672 2025-11-04,21:51:26.000,308,11074205,-795,0,1762293085,13279.49701154,363.33535146000213,54124.283520000005 2025-11-04,21:51:27.000,308,11074168,-795,0,1762293086,13279.389230579989,363.3424005900015,54124.15775184001 2025-11-04,21:51:28.000,308,11074160,-795,0,1762293087,13279.389230579989,363.26486016000126,54124.15076472 2025-11-04,21:51:29.000,308,11074175,-795,0,1762293088,13279.315131169998,363.32830233000277,54124.10884200001 2025-11-04,21:51:30.000,308,11074231,-715,0,1762293089,13279.395966889999,363.26486016000126,54124.2485844 2025-11-04,21:51:31.000,308,11074206,-795,0,1762293090,13279.274713309998,363.2719092900006,54124.05993216001 2025-11-04,21:51:32.000,308,11074232,-795,0,1762293091,13279.348812719989,363.27895842,54124.234610160005 2025-11-04,21:51:33.000,308,11074200,-795,0,1762293092,13279.335340099999,363.2437127700032,54124.164738960004 2025-11-04,21:51:34.000,308,11074154,-795,0,1762293093,13279.375757959999,363.30010580999806,54124.36736544 2025-11-04,21:51:35.000,308,11074150,-795,0,1762293094,13279.315131169998,363.2719092900006,54124.066919280005 2025-11-04,21:51:36.000,308,11074181,-795,0,1762293095,13279.274713309998,363.27895842,54123.91320264 2025-11-04,21:51:37.000,308,11074189,-795,0,1762293096,13279.214086519998,363.25076190000254,54123.948138240004 2025-11-04,21:51:38.000,308,11074197,-795,0,1762293097,13279.241031759993,363.2155162499985,54123.934164 2025-11-04,21:51:39.000,308,11074192,-795,0,1762293098,13279.247768069989,363.2084671199991,54124.20666168001 2025-11-04,21:51:40.000,308,11074259,-795,0,1762293099,13279.294922239998,363.2084671199991,54124.37435256001 2025-11-04,21:51:41.000,308,11074190,-795,0,1762293100,13279.166932349988,363.2084671199991,54124.09486776 2025-11-04,21:51:42.000,308,11074222,-795,0,1762293101,13279.241031759993,363.1802706000017,54124.17172608 2025-11-04,21:51:43.000,308,11074197,-795,0,1762293102,13279.281449619994,363.1450249500049,54124.283520000005 2025-11-04,21:51:44.000,308,11074231,-795,0,1762293103,13279.261240689993,363.1097793000008,54124.27653288001 2025-11-04,21:51:45.000,308,11074186,-795,0,1762293104,13279.234295449998,363.0956810400021,54124.29050712 2025-11-04,21:51:46.000,308,11074222,-795,0,1762293105,13279.173668659998,363.060435389998,54124.12980336001 2025-11-04,21:51:47.000,308,11074188,-795,0,1762293106,13279.113041869998,363.06748452000465,54124.17871320001 2025-11-04,21:51:48.000,308,11074212,-795,0,1762293107,13279.200613899993,363.0815827800034,54124.22063592 2025-11-04,21:51:49.000,308,11074189,-795,0,1762293108,13279.220822829993,363.0815827800034,54124.05294504 2025-11-04,21:51:50.000,308,11074251,-795,0,1762293109,13279.214086519998,363.0463371299993,54124.01102232001 2025-11-04,21:51:51.000,308,11074113,-795,0,1762293110,13278.998524599992,363.0251897400012,54123.780447360004 2025-11-04,21:51:52.000,308,11074172,-795,0,1762293111,13279.038942459993,363.0251897400012,54123.780447360004 2025-11-04,21:51:53.000,308,11074204,-795,0,1762293112,13279.032206149997,363.060435389998,54124.03897080001 2025-11-04,21:51:54.000,308,11074207,-795,0,1762293113,13279.052415079997,363.0815827800034,54124.10185488 2025-11-04,21:51:55.000,308,11074185,-795,0,1762293114,13278.964843050002,363.13797581999825,54124.12980336001 2025-11-04,21:51:56.000,308,11074149,-795,0,1762293115,13279.018733529992,363.13797581999825,54124.0739064 2025-11-04,21:51:57.000,308,11074194,-795,0,1762293116,13279.079360319993,363.1450249500049,54124.185700320006 2025-11-04,21:51:58.000,308,11074164,-795,0,1762293117,13279.113041869998,363.18731973000104,54124.164738960004 2025-11-04,21:51:59.000,308,11074198,-795,0,1762293118,13279.025469840002,363.22256537999783,54124.12980336001 2025-11-04,21:52:00.000,308,11074206,-795,0,1762293119,13279.038942459993,363.2437127700032,54124.08788064001 2025-11-04,21:52:01.000,308,11074222,-795,0,1762293120,13278.991788289997,363.22961451000447,54123.98307384 2025-11-04,21:52:02.000,308,11074210,-795,0,1762293121,13279.052415079997,363.2366636400038,54123.71057616 2025-11-04,21:52:03.000,308,11074187,-795,0,1762293122,13279.038942459993,363.27895842,54123.731537520005 2025-11-04,21:52:04.000,308,11074228,-795,0,1762293123,13279.139987109993,363.26486016000126,54123.934164 2025-11-04,21:52:05.000,308,11074237,-795,0,1762293124,13279.160196039993,363.2437127700032,54123.92018976001 2025-11-04,21:52:06.000,308,11074163,-795,0,1762293125,13279.173668659998,363.2155162499985,54123.89224128001 2025-11-04,21:52:07.000,308,11074224,-795,0,1762293126,13279.133250799998,363.1732214700023,54123.96211248001 2025-11-04,21:52:08.000,308,11074206,-795,0,1762293127,13279.119778179993,363.1591232100036,54124.03897080001 2025-11-04,21:52:09.000,308,11074168,-795,0,1762293128,13279.079360319993,363.1238775599995,54124.03897080001 2025-11-04,21:52:10.000,308,11074195,-795,0,1762293129,13279.086096630002,363.0463371299993,54124.018009440006 2025-11-04,21:52:11.000,308,11074233,-795,0,1762293130,13278.971579359997,363.0110914800025,54123.87127992001 2025-11-04,21:52:12.000,308,11074211,-795,0,1762293131,13278.985051980002,363.01814061000186,54123.95512536 2025-11-04,21:52:13.000,308,11074178,-795,0,1762293132,13279.079360319993,362.91945279000356,54123.969099600006 2025-11-04,21:52:14.000,308,11074217,-795,0,1762293133,13279.079360319993,362.94060018000164,54124.03198368 2025-11-04,21:52:15.000,308,11074150,-795,0,1762293134,13278.998524599992,362.89125626999885,54123.850318560006 2025-11-04,21:52:16.000,308,11074236,-795,0,1762293135,13278.944634120002,362.87010888000077,54123.466026960006 2025-11-04,21:52:17.000,308,11074203,-795,0,1762293136,13278.998524599992,362.8489614900027,54123.466026960006 2025-11-04,21:52:18.000,308,11074223,-795,0,1762293137,13278.985051980002,362.90535453000484,54123.50096256 2025-11-04,21:52:19.000,308,11074199,-795,0,1762293138,13278.904216260002,362.95469844000036,54123.42410424 2025-11-04,21:52:20.000,308,11074217,-795,0,1762293139,13278.958106739992,362.95469844000036,54123.47301408 2025-11-04,21:52:21.000,308,11074187,-795,0,1762293140,13278.937897809992,362.9899440900044,54123.514936800006 2025-11-04,21:52:22.000,308,11074162,-795,0,1762293141,13279.052415079997,363.074533650004,54123.731537520005 2025-11-04,21:52:23.000,308,11074191,-795,0,1762293142,13279.038942459993,363.074533650004,54123.76647312 2025-11-04,21:52:24.000,308,11074168,-795,0,1762293143,13279.018733529992,363.1450249500049,54123.64070496 2025-11-04,21:52:25.000,308,11074184,-795,0,1762293144,13279.086096630002,363.22961451000447,54123.72455040001 2025-11-04,21:52:26.000,308,11074209,-795,0,1762293145,13279.052415079997,363.27895842,54123.62673072001 2025-11-04,21:52:27.000,308,11074210,-795,0,1762293146,13279.052415079997,363.2930566799987,54123.612756480004 2025-11-04,21:52:28.000,308,11074212,-795,0,1762293147,13279.139987109993,363.33535146000213,54123.77346024001 2025-11-04,21:52:29.000,308,11074230,-795,0,1762293148,13279.227559139988,363.30010580999806,54123.82237008001 2025-11-04,21:52:30.000,308,11074172,-795,0,1762293149,13279.139987109993,363.30010580999806,54123.298336080006 2025-11-04,21:52:31.000,308,11074140,-795,0,1762293150,13279.133250799998,363.30010580999806,54123.21449064 2025-11-04,21:52:32.000,308,11074192,-795,0,1762293151,13279.214086519998,363.25076190000254,54123.3053232 2025-11-04,21:52:33.000,308,11074197,-795,0,1762293152,13279.274713309998,363.1591232100036,54123.36820728001 2025-11-04,21:52:34.000,308,11074154,-795,0,1762293153,13279.362285339994,363.1802706000017,54123.59179512 2025-11-04,21:52:35.000,308,11074209,-795,0,1762293154,13279.40943950999,363.1450249500049,54123.75249888001 2025-11-04,21:52:36.000,308,11074205,-795,0,1762293155,13279.40943950999,363.1450249500049,54123.66865344 2025-11-04,21:52:37.000,308,11074244,-795,0,1762293156,13279.49701154,363.0463371299993,54123.75249888001 2025-11-04,21:52:38.000,308,11074158,-795,0,1762293157,13279.503747849994,363.0322388700006,54123.88525416 2025-11-04,21:52:39.000,308,11074239,-795,0,1762293158,13279.53069308999,363.00404235000315,54123.74551176 2025-11-04,21:52:40.000,308,11074149,-795,0,1762293159,13279.47006629999,362.9828949599978,54123.661666320004 2025-11-04,21:52:41.000,308,11074191,-795,0,1762293160,13279.47680261,362.94060018000164,54123.64070496 2025-11-04,21:52:42.000,308,11074216,-795,0,1762293161,13279.57111094999,362.95469844000036,54123.65467920001 2025-11-04,21:52:43.000,308,11074200,-795,0,1762293162,13279.665419289995,362.95469844000036,54123.55685952001 2025-11-04,21:52:44.000,308,11074163,-795,0,1762293163,13279.65194666999,362.9687966999991,54123.60576936001 2025-11-04,21:52:45.000,308,11074154,-795,0,1762293164,13279.69910084,362.9335510500023,54123.58480800001 2025-11-04,21:52:46.000,308,11074194,-795,0,1762293165,13279.726046079995,362.9899440900044,54123.62673072001 2025-11-04,21:52:47.000,308,11074211,-795,0,1762293166,13279.665419289995,363.0322388700006,54123.41013 2025-11-04,21:52:48.000,308,11074202,-795,0,1762293167,13279.685628219995,363.10273017000145,54123.759486 2025-11-04,21:52:49.000,308,11074209,-795,0,1762293168,13279.65194666999,363.1309266899989,54123.66865344 2025-11-04,21:52:50.000,308,11074189,-795,0,1762293169,13279.71257345999,363.1450249500049,54123.76647312 2025-11-04,21:52:51.000,308,11074157,-795,0,1762293170,13279.625001429995,363.20141798999975,54123.57782088 2025-11-04,21:52:52.000,308,11074168,-795,0,1762293171,13279.63173773999,363.2930566799987,54123.731537520005 2025-11-04,21:52:53.000,308,11074194,-795,0,1762293172,13279.65868298,363.2578110300019,54123.79442160001 2025-11-04,21:52:54.000,308,11074169,-795,0,1762293173,13279.63173773999,363.3071549400047,54123.85730568 2025-11-04,21:52:55.000,308,11074178,-795,0,1762293174,13279.604792499995,363.32830233000277,54123.84333144001 2025-11-04,21:52:56.000,308,11074186,-795,0,1762293175,13279.51048415999,363.3705971099989,54123.70358904001 2025-11-04,21:52:57.000,308,11074204,-795,0,1762293176,13279.456593679999,363.34944972000085,54123.3053232 2025-11-04,21:52:58.000,308,11074202,-795,0,1762293177,13279.523956779994,363.3212532000034,54123.563846640005 2025-11-04,21:52:59.000,308,11074225,-795,0,1762293178,13279.456593679999,363.31420407000405,54123.514936800006 2025-11-04,21:53:00.000,308,11074230,-795,0,1762293179,13279.436384749999,363.38469536999764,54123.4800012 2025-11-04,21:53:01.000,308,11074206,-795,0,1762293180,13279.416175819999,363.33535146000213,54123.59878224 2025-11-04,21:53:02.000,308,11074208,-795,0,1762293181,13279.456593679999,363.32830233000277,54123.84333144001 2025-11-04,21:53:03.000,308,11074143,-795,0,1762293182,13279.382494269994,363.2578110300019,54123.65467920001 2025-11-04,21:53:04.000,308,11074208,-795,0,1762293183,13279.389230579989,363.2155162499985,54123.78743448 2025-11-04,21:53:05.000,308,11074155,-795,0,1762293184,13279.44985736999,363.16617234000296,54123.83634432 2025-11-04,21:53:06.000,308,11074218,-795,0,1762293185,13279.443121059994,363.16617234000296,54123.88525416 2025-11-04,21:53:07.000,308,11074171,-795,0,1762293186,13279.395966889999,363.1309266899989,54123.70358904001 2025-11-04,21:53:08.000,308,11074165,-795,0,1762293187,13279.42964843999,363.074533650004,54123.80839584 2025-11-04,21:53:09.000,308,11074170,-795,0,1762293188,13279.49701154,363.03928799999994,54123.88525416 2025-11-04,21:53:10.000,308,11074209,-795,0,1762293189,13279.51048415999,362.9687966999991,54123.74551176 2025-11-04,21:53:11.000,308,11074195,-795,0,1762293190,13279.395966889999,362.95469844000036,54123.48698832001 2025-11-04,21:53:12.000,308,11074192,-795,0,1762293191,13279.463329989994,362.91945279000356,54123.563846640005 2025-11-04,21:53:13.000,308,11074165,-795,0,1762293192,13279.443121059994,362.90535453000484,54123.5498724 2025-11-04,21:53:14.000,308,11074223,-795,0,1762293193,13279.47006629999,362.8489614900027,54123.62673072001 2025-11-04,21:53:15.000,308,11074212,-795,0,1762293194,13279.49701154,362.8983053999982,54123.899228400005 2025-11-04,21:53:16.000,308,11074198,-795,0,1762293195,13279.463329989994,362.85601062000205,54123.899228400005 2025-11-04,21:53:17.000,308,11074178,-795,0,1762293196,13279.5374294,362.8630597500014,54123.850318560006 2025-11-04,21:53:18.000,308,11074200,-795,0,1762293197,13279.57784726,362.7784701900018,54123.97608672 2025-11-04,21:53:19.000,308,11074169,-795,0,1762293198,13279.564374639995,362.7855193200012,54123.969099600006 2025-11-04,21:53:20.000,308,11074192,-795,0,1762293199,13279.5374294,362.7996175799999,54123.934164 2025-11-04,21:53:21.000,308,11074195,-795,0,1762293200,13279.51722047,362.7996175799999,54123.78743448 2025-11-04,21:53:22.000,308,11074217,-795,0,1762293201,13279.47680261,362.7855193200012,54123.801408720006 2025-11-04,21:53:23.000,308,11074213,-795,0,1762293202,13279.523956779994,362.8278141000046,54123.85730568 2025-11-04,21:53:24.000,308,11074240,-795,0,1762293203,13279.5374294,362.7784701900018,54123.6896148 2025-11-04,21:53:25.000,308,11074211,-795,0,1762293204,13279.59805619,362.77142106000247,54123.801408720006 2025-11-04,21:53:26.000,308,11074207,-795,0,1762293205,13279.604792499995,362.7784701900018,54123.79442160001 2025-11-04,21:53:27.000,308,11074179,-795,0,1762293206,13279.544165709995,362.8278141000046,54123.64070496 2025-11-04,21:53:28.000,308,11074146,-795,0,1762293207,13279.523956779994,362.7784701900018,54123.58480800001 2025-11-04,21:53:29.000,308,11074214,-795,0,1762293208,13279.55763833,362.8489614900027,54123.97608672 2025-11-04,21:53:30.000,308,11074212,-795,0,1762293209,13279.584583569995,362.80666670999926,54124.02499656 2025-11-04,21:53:31.000,308,11074217,-795,0,1762293210,13279.395966889999,362.80666670999926,54123.77346024001 2025-11-04,21:53:32.000,308,11074175,-795,0,1762293211,13279.483538919994,362.7996175799999,54123.94115112001 2025-11-04,21:53:33.000,308,11074178,-795,0,1762293212,13279.523956779994,362.75732280000375,54124.12281624 2025-11-04,21:53:34.000,308,11074245,-795,0,1762293213,13279.456593679999,362.7502736700044,54124.0739064 2025-11-04,21:53:35.000,308,11074181,-795,0,1762293214,13279.355549029999,362.69388063000224,54123.997048080004 2025-11-04,21:53:36.000,308,11074234,-795,0,1762293215,13279.281449619994,362.67273324000416,54123.969099600006 2025-11-04,21:53:37.000,308,11074157,-795,0,1762293216,13279.193877589998,362.7009297600016,54123.8642928 2025-11-04,21:53:38.000,308,11074161,-795,0,1762293217,13279.119778179993,362.63043846000073,54123.47301408 2025-11-04,21:53:39.000,308,11074218,-795,0,1762293218,13279.146723419988,362.6656841100048,54123.72455040001 2025-11-04,21:53:40.000,308,11074177,-795,0,1762293219,13279.119778179993,362.6374875900001,54123.69660192 2025-11-04,21:53:41.000,308,11074243,-795,0,1762293220,13279.018733529992,362.58109454999794,54123.54288528 2025-11-04,21:53:42.000,308,11074266,-795,0,1762293221,13278.998524599992,362.63043846000073,54123.59179512 2025-11-04,21:53:43.000,308,11074190,-795,0,1762293222,13279.038942459993,362.7009297600016,54123.99006096001 2025-11-04,21:53:44.000,308,11074222,-795,0,1762293223,13279.045678770002,362.75732280000375,54123.97608672 2025-11-04,21:53:45.000,308,11074251,-795,0,1762293224,13279.052415079997,362.79256845000054,54123.934164 2025-11-04,21:53:46.000,308,11074233,-795,0,1762293225,13278.998524599992,362.820764969998,54123.81538296 2025-11-04,21:53:47.000,308,11074255,-795,0,1762293226,13278.998524599992,362.84191236000333,54123.83634432 2025-11-04,21:53:48.000,308,11074246,-795,0,1762293227,13279.045678770002,362.8137158399986,54124.0040352 2025-11-04,21:53:49.000,308,11074207,-795,0,1762293228,13279.032206149997,362.80666670999926,54124.018009440006 2025-11-04,21:53:50.000,308,11074201,-795,0,1762293229,13279.011997219997,362.8489614900027,54123.92018976001 2025-11-04,21:53:51.000,308,11074231,-795,0,1762293230,13278.897479949992,362.8630597500014,54123.78743448 2025-11-04,21:53:52.000,308,11074185,-795,0,1762293231,13278.978315669992,362.84191236000333,54123.563846640005 2025-11-04,21:53:53.000,308,11074131,-795,0,1762293232,13278.998524599992,362.85601062000205,54123.57083376 2025-11-04,21:53:54.000,308,11074247,-795,0,1762293233,13279.052415079997,362.85601062000205,54123.70358904001 2025-11-04,21:53:55.000,308,11074251,-795,0,1762293234,13279.065887700002,362.94060018000164,54123.71057616 2025-11-04,21:53:56.000,308,11074212,-795,0,1762293235,13279.106305560003,362.94060018000164,54123.6896148 2025-11-04,21:53:57.000,308,11074196,-795,0,1762293236,13279.113041869998,362.97584582999843,54123.89224128001 2025-11-04,21:53:58.000,308,11074209,-795,0,1762293237,13279.207350209988,362.9335510500023,54123.96211248001 2025-11-04,21:53:59.000,308,11074158,-795,0,1762293238,13279.241031759993,362.97584582999843,54123.948138240004 2025-11-04,21:54:00.000,308,11074208,-795,0,1762293239,13279.274713309998,362.9687966999991,54123.934164 2025-11-04,21:54:01.000,308,11074229,-795,0,1762293240,13279.234295449998,362.947649310001,54123.78743448 2025-11-04,21:54:02.000,308,11074222,-795,0,1762293241,13279.247768069989,362.94060018000164,54123.81538296 2025-11-04,21:54:03.000,308,11074183,-795,0,1762293242,13279.308394859989,362.9335510500023,54123.87127992001 2025-11-04,21:54:04.000,308,11074174,-795,0,1762293243,13279.187141279988,362.9265019200029,54123.74551176 2025-11-04,21:54:05.000,308,11074156,-795,0,1762293244,13279.342076409994,362.94060018000164,54123.99006096001 2025-11-04,21:54:06.000,308,11074179,-795,0,1762293245,13279.315131169998,362.87010888000077,54123.67564056001 2025-11-04,21:54:07.000,308,11074154,-795,0,1762293246,13279.308394859989,362.79256845000054,54123.59878224 2025-11-04,21:54:08.000,308,11074229,-795,0,1762293247,13279.227559139988,362.7361754099984,54123.38916864001 2025-11-04,21:54:09.000,308,11074180,-795,0,1762293248,13279.288185929989,362.67273324000416,54123.34025880001 2025-11-04,21:54:10.000,308,11074190,-795,0,1762293249,13279.456593679999,362.6868315000029,54123.50794968001 2025-11-04,21:54:11.000,308,11074237,-795,0,1762293250,13279.47680261,362.8842071399995,54123.50096256 2025-11-04,21:54:12.000,308,11074237,-795,0,1762293251,13279.55090201999,362.9828949599978,54123.759486 2025-11-04,21:54:13.000,308,11074187,-795,0,1762293252,13279.625001429995,363.00404235000315,54123.8642928 2025-11-04,21:54:14.000,308,11074211,-795,0,1762293253,13279.61152880999,363.10273017000145,54123.94115112001 2025-11-04,21:54:15.000,308,11074126,-795,0,1762293254,13279.584583569995,363.074533650004,54123.90621552 2025-11-04,21:54:16.000,308,11074229,-795,0,1762293255,13279.645210359995,363.10273017000145,54123.81538296 2025-11-04,21:54:17.000,308,11074258,-795,0,1762293256,13279.57784726,363.1238775599995,54123.85730568 2025-11-04,21:54:18.000,308,11074224,-795,0,1762293257,13279.61152880999,363.0815827800034,54123.87127992001 2025-11-04,21:54:19.000,308,11074233,-795,0,1762293258,13279.665419289995,363.0956810400021,54123.87127992001 2025-11-04,21:54:20.000,308,11074196,-795,0,1762293259,13279.71257345999,363.11682843000017,54123.80839584 2025-11-04,21:54:21.000,308,11074206,-795,0,1762293260,13279.65194666999,363.1309266899989,54123.682627680006 2025-11-04,21:54:22.000,308,11074248,-795,0,1762293261,13279.67889191,363.1802706000017,54123.82237008001 2025-11-04,21:54:23.000,308,11074148,-795,0,1762293262,13279.77320024999,363.18731973000104,54123.81538296 2025-11-04,21:54:24.000,308,11074213,-795,0,1762293263,13279.766463939995,363.2437127700032,54123.99006096001 2025-11-04,21:54:25.000,308,11074231,-795,0,1762293264,13279.786672869996,363.2719092900006,54124.018009440006 2025-11-04,21:54:26.000,308,11074224,-795,0,1762293265,13279.77320024999,363.28600754999934,54123.94115112001 2025-11-04,21:54:27.000,308,11074214,-795,0,1762293266,13279.75972763,363.33535146000213,54124.01102232001 2025-11-04,21:54:28.000,308,11074238,-795,0,1762293267,13279.867508589996,363.3212532000034,54124.22762304001 2025-11-04,21:54:29.000,308,11074216,-795,0,1762293268,13279.887717519996,363.34944972000085,54124.26255864 2025-11-04,21:54:30.000,308,11074186,-795,0,1762293269,13279.786672869996,363.33535146000213,54124.2485844 2025-11-04,21:54:31.000,308,11074191,-795,0,1762293270,13279.69236452999,363.3424005900015,54124.066919280005 2025-11-04,21:54:32.000,308,11074229,-795,0,1762293271,13279.69910084,363.36354797999957,54124.066919280005 2025-11-04,21:54:33.000,308,11074209,-795,0,1762293272,13279.746255009995,363.3424005900015,54123.92717688 2025-11-04,21:54:34.000,308,11074243,-795,0,1762293273,13279.75299131999,363.3071549400047,54123.85730568 2025-11-04,21:54:35.000,308,11074248,-795,0,1762293274,13279.80014549,363.32830233000277,54123.88525416 2025-11-04,21:54:36.000,308,11074226,-795,0,1762293275,13279.84056335,363.36354797999957,54124.05294504 2025-11-04,21:54:37.000,308,11074184,-795,0,1762293276,13279.914662759991,363.3705971099989,54124.08089352 2025-11-04,21:54:38.000,308,11074245,-795,0,1762293277,13279.961816930001,363.405842760003,54124.353391200006 2025-11-04,21:54:39.000,308,11074207,-795,0,1762293278,13279.921399070001,363.44813753999915,54124.164738960004 2025-11-04,21:54:40.000,308,11074188,-795,0,1762293279,13279.975289549991,363.46223579999787,54124.20666168001 2025-11-04,21:54:41.000,308,11074223,-795,0,1762293280,13280.029180029996,363.47633406000386,54124.136790480006 2025-11-04,21:54:42.000,308,11074218,-795,0,1762293281,13280.116752059992,363.4833831900032,54124.17172608 2025-11-04,21:54:43.000,308,11074230,-795,0,1762293282,13280.130224679997,363.51157971000066,54124.2136488 2025-11-04,21:54:44.000,308,11074221,-795,0,1762293283,13280.204324090002,363.54682536000473,54124.36037832 2025-11-04,21:54:45.000,308,11074221,-795,0,1762293284,13280.244741950002,363.51157971000066,54124.3883268 2025-11-04,21:54:46.000,308,11074183,-795,0,1762293285,13280.197587779992,363.53272709999874,54124.332429840004 2025-11-04,21:54:47.000,308,11074237,-795,0,1762293286,13280.103279440002,363.51862884,54123.8642928 2025-11-04,21:54:48.000,308,11074247,-795,0,1762293287,13280.217796709992,363.51157971000066,54123.997048080004 2025-11-04,21:54:49.000,308,11074259,-795,0,1762293288,13280.211060399997,363.51157971000066,54123.98307384 2025-11-04,21:54:50.000,308,11074189,-795,0,1762293289,13280.163906230002,363.47633406000386,54124.0739064 2025-11-04,21:54:51.000,308,11074189,-755,0,1762293290,13280.022443720001,363.47633406000386,54123.899228400005 2025-11-04,21:54:52.000,308,11074218,-795,0,1762293291,13280.029180029996,363.4692849300045,54124.2136488 2025-11-04,21:54:53.000,308,11074249,-795,0,1762293292,13280.103279440002,363.43403928000043,54124.39531392001 2025-11-04,21:54:54.000,308,11074264,-795,0,1762293293,13280.029180029996,363.3071549400047,54124.36037832 2025-11-04,21:54:55.000,308,11074209,-795,0,1762293294,13280.049388959997,363.22961451000447,54124.34640408001 2025-11-04,21:54:56.000,308,11074240,-795,0,1762293295,13280.029180029996,363.11682843000017,54124.22762304001 2025-11-04,21:54:57.000,308,11074235,-795,0,1762293296,13280.035916339992,363.0815827800034,54124.03897080001 2025-11-04,21:54:58.000,308,11074191,-795,0,1762293297,13280.096543129992,363.0322388700006,54124.0040352 2025-11-04,21:54:59.000,308,11074214,-795,0,1762293298,13280.076334199992,363.060435389998,54124.234610160005 2025-11-04,21:55:00.000,308,11074238,-795,0,1762293299,13280.022443720001,363.0463371299993,54124.3184556 2025-11-04,21:55:01.000,308,11074224,-795,0,1762293300,13279.83382703999,362.91945279000356,54123.91320264 2025-11-04,21:55:02.000,308,11074243,-795,0,1762293301,13279.847299659996,362.8489614900027,54124.03198368 2025-11-04,21:55:03.000,308,11074138,-795,0,1762293302,13279.887717519996,362.79256845000054,54124.02499656 2025-11-04,21:55:04.000,308,11074232,-795,0,1762293303,13279.854035969991,362.7150280200003,54124.03897080001 2025-11-04,21:55:05.000,308,11074237,-795,0,1762293304,13279.806881799996,362.6868315000029,54124.10884200001 2025-11-04,21:55:06.000,308,11074223,-795,0,1762293305,13279.77993656,362.6022419400033,54124.25557152001 2025-11-04,21:55:07.000,308,11074236,-795,0,1762293306,13279.69910084,362.616340200002,54124.17172608 2025-11-04,21:55:08.000,308,11074212,-795,0,1762293307,13279.82035442,362.59519281000394,54124.38133968 2025-11-04,21:55:09.000,308,11074208,-795,0,1762293308,13279.84056335,362.59519281000394,54124.29050712 2025-11-04,21:55:10.000,308,11074210,-795,0,1762293309,13279.84056335,362.5881436800046,54124.304481360006 2025-11-04,21:55:12.000,308,11074209,-795,0,1762293311,13279.827090729996,362.616340200002,54124.15775184001 2025-11-04,21:55:13.000,308,11074177,-795,0,1762293312,13279.82035442,362.70797889000096,54124.15076472 2025-11-04,21:55:14.000,308,11074203,-795,0,1762293313,13279.79340917999,362.6515858499988,54123.95512536 2025-11-04,21:55:15.000,308,11074216,-795,0,1762293314,13279.786672869996,362.7150280200003,54123.82237008001 2025-11-04,21:55:16.000,308,11074202,-795,0,1762293315,13279.921399070001,362.7361754099984,54123.95512536 2025-11-04,21:55:17.000,308,11074189,-795,0,1762293316,13279.928135379996,362.7502736700044,54123.98307384 2025-11-04,21:55:18.000,308,11074225,-795,0,1762293317,13279.961816930001,362.7643719300031,54124.03198368 2025-11-04,21:55:19.000,308,11074186,-795,0,1762293318,13279.854035969991,362.8137158399986,54124.08089352 2025-11-04,21:55:20.000,308,11074204,-795,0,1762293319,13279.84056335,362.74322453999775,54124.0040352 2025-11-04,21:55:21.000,308,11074194,-795,0,1762293320,13279.827090729996,362.7996175799999,54124.136790480006 2025-11-04,21:55:22.000,308,11074193,-795,0,1762293321,13279.854035969991,362.7855193200012,54124.02499656 2025-11-04,21:55:23.000,308,11074207,-795,0,1762293322,13279.83382703999,362.7361754099984,54124.19268744 2025-11-04,21:55:24.000,308,11074192,-795,0,1762293323,13279.907926449996,362.70797889000096,54124.234610160005 2025-11-04,21:55:25.000,308,11074228,-795,0,1762293324,13279.86077228,362.7220771499997,54124.22762304001 2025-11-04,21:55:26.000,308,11074192,-795,0,1762293325,13279.84056335,362.64453671999945,54124.24159728 2025-11-04,21:55:27.000,308,11074187,-795,0,1762293326,13279.77993656,362.64453671999945,54124.1437776 2025-11-04,21:55:28.000,308,11074215,-795,0,1762293327,13279.67215559999,362.64453671999945,54123.67564056001 2025-11-04,21:55:29.000,308,11074206,-795,0,1762293328,13279.61826512,362.6233893300014,54123.81538296 2025-11-04,21:55:30.000,308,11074209,-795,0,1762293329,13279.625001429995,362.58109454999794,54123.83634432 2025-11-04,21:55:31.000,308,11074231,-795,0,1762293330,13279.544165709995,362.58109454999794,54123.77346024001 2025-11-04,21:55:32.000,308,11074217,-795,0,1762293331,13279.47680261,362.5387997700018,54123.83634432 2025-11-04,21:55:33.000,308,11074223,-795,0,1762293332,13279.47006629999,362.5035541199977,54123.82237008001 2025-11-04,21:55:34.000,308,11074178,-795,0,1762293333,13279.436384749999,362.46125934000156,54123.8642928 2025-11-04,21:55:35.000,308,11074162,-795,0,1762293334,13279.456593679999,362.5035541199977,54124.15775184001 2025-11-04,21:55:36.000,308,11074213,-795,0,1762293335,13279.49701154,362.4401119500035,54124.04595792 2025-11-04,21:55:37.000,308,11074243,-795,0,1762293336,13279.328603789989,362.4330628200041,54123.731537520005 2025-11-04,21:55:38.000,308,11074200,-795,0,1762293337,13279.443121059994,362.34847326000454,54124.0040352 2025-11-04,21:55:39.000,308,11074195,-795,0,1762293338,13279.47006629999,362.3696206500026,54124.02499656 2025-11-04,21:55:40.000,308,11074222,-795,0,1762293339,13279.436384749999,362.3414241299979,54123.76647312 2025-11-04,21:55:41.000,308,11074236,-795,0,1762293340,13279.503747849994,362.3202767399998,54123.69660192 2025-11-04,21:55:42.000,308,11074150,-795,0,1762293341,13279.389230579989,362.2709328300043,54123.42410424 2025-11-04,21:55:43.000,308,11074150,-795,0,1762293342,13279.49701154,362.28503109000303,54123.57083376 2025-11-04,21:55:44.000,308,11074192,-795,0,1762293343,13279.55090201999,362.2920802200024,54123.6197436 2025-11-04,21:55:45.000,308,11074262,-795,0,1762293344,13279.51722047,362.3555223900039,54123.87826704 2025-11-04,21:55:46.000,308,11074254,-795,0,1762293345,13279.55090201999,362.2920802200024,54123.91320264 2025-11-04,21:55:47.000,308,11074180,-795,0,1762293346,13279.503747849994,362.34847326000454,54123.801408720006 2025-11-04,21:55:48.000,308,11074212,-795,0,1762293347,13279.51048415999,362.34847326000454,54123.780447360004 2025-11-04,21:55:49.000,308,11074212,-795,0,1762293348,13279.584583569995,362.3061784800011,54123.96211248001 2025-11-04,21:55:50.000,308,11074250,-795,0,1762293349,13279.55763833,362.34847326000454,54123.92717688 2025-11-04,21:55:51.000,308,11074119,-795,0,1762293350,13279.49701154,362.3273258699992,54123.899228400005 2025-11-04,21:55:52.000,308,11074279,-795,0,1762293351,13279.369021649989,362.33437499999854,54123.58480800001 2025-11-04,21:55:53.000,308,11074230,-795,0,1762293352,13279.389230579989,362.33437499999854,54123.69660192 2025-11-04,21:55:54.000,308,11074236,-795,0,1762293353,13279.382494269994,362.3696206500026,54123.466026960006 2025-11-04,21:55:55.000,308,11074206,-795,0,1762293354,13279.416175819999,362.376669780002,54123.53589816001 2025-11-04,21:55:56.000,308,11074218,-795,0,1762293355,13279.47006629999,362.3555223900039,54123.59179512 2025-11-04,21:55:57.000,308,11074169,-795,0,1762293356,13279.375757959999,362.38371891000133,54123.4800012 2025-11-04,21:55:58.000,308,11074207,-795,0,1762293357,13279.301658549994,362.4048662999994,54123.52891104 2025-11-04,21:55:59.000,308,11074179,-795,0,1762293358,13279.355549029999,362.44716108000284,54123.77346024001 2025-11-04,21:56:00.000,308,11074249,-795,0,1762293359,13279.362285339994,362.4683084700009,54123.759486 2025-11-04,21:56:01.000,308,11074227,-795,0,1762293360,13279.395966889999,362.4753576000003,54123.801408720006 2025-11-04,21:56:02.000,308,11074225,-795,0,1762293361,13279.281449619994,362.46125934000156,54123.52192392 2025-11-04,21:56:03.000,308,11074214,-795,0,1762293362,13279.301658549994,362.51060325000435,54123.64769208 2025-11-04,21:56:04.000,308,11074208,-795,0,1762293363,13279.47006629999,362.5387997700018,54123.82237008001 2025-11-04,21:56:05.000,308,11074245,-795,0,1762293364,13279.443121059994,362.55994715999987,54123.801408720006 2025-11-04,21:56:06.000,308,11074209,-795,0,1762293365,13279.51722047,362.5387997700018,54123.65467920001 2025-11-04,21:56:07.000,308,11074173,-795,0,1762293366,13279.456593679999,362.52470151000307,54123.396155760005 2025-11-04,21:56:08.000,308,11074191,-795,0,1762293367,13279.503747849994,362.5387997700018,54123.50794968001 2025-11-04,21:56:09.000,308,11074210,-795,0,1762293368,13279.544165709995,362.58109454999794,54123.53589816001 2025-11-04,21:56:10.000,308,11074198,-795,0,1762293369,13279.51722047,362.5176523800037,54123.514936800006 2025-11-04,21:56:11.000,308,11074199,-795,0,1762293370,13279.369021649989,362.54584890000115,54123.65467920001 2025-11-04,21:56:12.000,308,11074201,-795,0,1762293371,13279.301658549994,362.5387997700018,54123.52891104 2025-11-04,21:56:13.000,308,11074238,-795,0,1762293372,13279.443121059994,362.5669962899992,54123.71756328 2025-11-04,21:56:14.000,308,11074240,-795,0,1762293373,13279.51048415999,362.5740454199986,54123.94115112001 2025-11-04,21:56:15.000,308,11074214,-795,0,1762293374,13279.42964843999,362.59519281000394,54123.87826704 2025-11-04,21:56:16.000,308,11074184,-795,0,1762293375,13279.369021649989,362.55994715999987,54123.85730568 2025-11-04,21:56:17.000,308,11074167,-755,0,1762293376,13279.247768069989,362.5387997700018,54123.65467920001 2025-11-04,21:56:18.000,308,11074228,-795,0,1762293377,13279.261240689993,362.6022419400033,54123.65467920001 2025-11-04,21:56:19.000,308,11074213,-795,0,1762293378,13279.321867479994,362.5740454199986,54123.633717840006 2025-11-04,21:56:20.000,308,11074248,-795,0,1762293379,13279.301658549994,362.51060325000435,54123.682627680006 2025-11-04,21:56:21.000,308,11074191,-795,0,1762293380,13279.234295449998,362.54584890000115,54123.64769208 2025-11-04,21:56:22.000,308,11074248,-795,0,1762293381,13279.106305560003,362.4683084700009,54123.31929744001 2025-11-04,21:56:23.000,308,11074154,-795,0,1762293382,13279.160196039993,362.48240672999964,54123.633717840006 2025-11-04,21:56:24.000,308,11074232,-795,0,1762293383,13279.086096630002,362.49650498999836,54123.77346024001 2025-11-04,21:56:25.000,308,11074197,-795,0,1762293384,13279.146723419988,362.4683084700009,54123.850318560006 2025-11-04,21:56:26.000,308,11074218,-795,0,1762293385,13279.227559139988,362.39781717000005,54123.948138240004 2025-11-04,21:56:27.000,308,11074195,-795,0,1762293386,13279.153459729998,362.41896455999813,54123.87127992001 2025-11-04,21:56:28.000,308,11074197,-795,0,1762293387,13279.146723419988,362.41896455999813,54123.84333144001 2025-11-04,21:56:29.000,308,11074203,-795,0,1762293388,13279.180404969993,362.34847326000454,54123.84333144001 2025-11-04,21:56:30.000,308,11074226,-795,0,1762293389,13279.227559139988,362.3273258699992,54123.90621552 2025-11-04,21:56:31.000,308,11074193,-795,0,1762293390,13279.119778179993,362.29912935000175,54123.71756328 2025-11-04,21:56:32.000,308,11074244,-795,0,1762293391,13279.106305560003,362.24978543999896,54123.47301408 2025-11-04,21:56:33.000,308,11074225,-795,0,1762293392,13279.119778179993,362.2568345699983,54123.53589816001 2025-11-04,21:56:34.000,308,11074244,-795,0,1762293393,13279.011997219997,362.1863432700047,54123.396155760005 2025-11-04,21:56:35.000,308,11074225,-795,0,1762293394,13279.045678770002,362.1440484900013,54123.57083376 2025-11-04,21:56:36.000,308,11074225,-795,0,1762293395,13279.106305560003,362.07355719000043,54123.72455040001 2025-11-04,21:56:37.000,308,11074214,-795,0,1762293396,13278.971579359997,362.08765544999915,54123.8642928 2025-11-04,21:56:38.000,308,11074271,-795,0,1762293397,13278.857062089992,362.10175370999787,54123.69660192 2025-11-04,21:56:39.000,308,11074164,-795,0,1762293398,13278.850325779997,362.17224500999873,54123.84333144001 2025-11-04,21:56:40.000,308,11074202,-795,0,1762293399,13278.789698989996,362.29912935000175,54123.899228400005 2025-11-04,21:56:41.000,308,11074230,-795,0,1762293400,13278.762753750001,362.39781717000005,54123.94115112001 2025-11-04,21:56:42.000,308,11074162,-795,0,1762293401,13278.668445409996,362.5176523800037,54123.71057616 2025-11-04,21:56:43.000,308,11074258,-795,0,1762293402,13278.70212696,362.5740454199986,54123.8642928 2025-11-04,21:56:44.000,308,11074236,-795,0,1762293403,13278.715599579991,362.63043846000073,54124.03897080001 2025-11-04,21:56:45.000,308,11074237,-795,0,1762293404,13278.782962680001,362.6233893300014,54123.80839584 2025-11-04,21:56:46.000,308,11074190,-795,0,1762293405,13278.722335890001,362.6797823700035,54123.829357200004 2025-11-04,21:56:47.000,308,11074230,-795,0,1762293406,13278.648236479996,362.7150280200003,54123.6896148 2025-11-04,21:56:48.000,308,11074214,-795,0,1762293407,13278.675181719991,362.7220771499997,54123.6197436 2025-11-04,21:56:49.000,308,11074177,-795,0,1762293408,13278.742544820001,362.67273324000416,54123.70358904001 2025-11-04,21:56:50.000,308,11074218,-795,0,1762293409,13278.809907919996,362.7009297600016,54124.1437776 2025-11-04,21:56:51.000,308,11074215,-795,0,1762293410,13278.823380540001,362.63043846000073,54124.22063592 2025-11-04,21:56:52.000,308,11074172,-795,0,1762293411,13278.715599579991,362.54584890000115,54123.92717688 2025-11-04,21:56:53.000,308,11074249,-795,0,1762293412,13278.796435299992,362.51060325000435,54124.17871320001 2025-11-04,21:56:54.000,308,11074236,-795,0,1762293413,13278.789698989996,362.4401119500035,54124.066919280005 2025-11-04,21:56:55.000,308,11074203,-795,0,1762293414,13278.843589470001,362.3414241299979,54124.15775184001 2025-11-04,21:56:56.000,308,11074258,-795,0,1762293415,13278.803171610001,362.3061784800011,54124.22762304001 2025-11-04,21:56:57.000,308,11074237,-795,0,1762293416,13278.884007330002,362.15814675,54124.2136488 2025-11-04,21:56:58.000,308,11074234,-795,0,1762293417,13278.809907919996,362.11585197000386,54123.91320264 2025-11-04,21:56:59.000,308,11074252,-795,0,1762293418,13278.823380540001,362.08765544999915,54123.829357200004 2025-11-04,21:57:00.000,308,11074193,-795,0,1762293419,13278.863798400002,361.9466728500047,54123.99006096001 2025-11-04,21:57:01.000,308,11074217,-795,0,1762293420,13278.910952569997,361.95372198000405,54123.94115112001 2025-11-04,21:57:02.000,308,11074214,-795,0,1762293421,13278.823380540001,361.9325745899987,54123.66865344 2025-11-04,21:57:03.000,308,11074161,-795,0,1762293422,13278.910952569997,361.95372198000405,54124.03198368 2025-11-04,21:57:04.000,308,11074169,-795,0,1762293423,13278.964843050002,361.9748693700021,54124.15775184001 2025-11-04,21:57:05.000,308,11074197,-795,0,1762293424,13278.809907919996,361.9960167600002,54123.96211248001 2025-11-04,21:57:06.000,308,11074229,-795,0,1762293425,13278.998524599992,362.02421327999764,54124.136790480006 2025-11-04,21:57:07.000,308,11074204,-795,0,1762293426,13278.944634120002,362.10175370999787,54124.17871320001 2025-11-04,21:57:08.000,308,11074177,-795,0,1762293427,13278.958106739992,362.1088028400045,54124.1437776 2025-11-04,21:57:09.000,308,11074272,-795,0,1762293428,13278.985051980002,362.15109762000066,54124.164738960004 2025-11-04,21:57:10.000,308,11074198,-795,0,1762293429,13278.998524599992,362.1299502300026,54124.29050712 2025-11-04,21:57:11.000,308,11074176,-795,0,1762293430,13278.964843050002,362.20044153000345,54124.26255864 2025-11-04,21:57:12.000,308,11074248,-795,0,1762293431,13278.985051980002,362.1863432700047,54123.82237008001 2025-11-04,21:57:13.000,308,11074233,-795,0,1762293432,13278.944634120002,362.2286380500009,54123.87127992001 2025-11-04,21:57:14.000,308,11074266,-795,0,1762293433,13278.978315669992,362.2215889200015,54123.88525416 2025-11-04,21:57:15.000,308,11074193,-795,0,1762293434,13278.951370429997,362.2074906600028,54123.73852464 2025-11-04,21:57:16.000,308,11074177,-795,0,1762293435,13279.065887700002,362.2074906600028,54124.08788064001 2025-11-04,21:57:17.000,308,11074227,-795,0,1762293436,13279.133250799998,362.24978543999896,54124.332429840004 2025-11-04,21:57:18.000,308,11074221,-795,0,1762293437,13279.200613899993,362.2286380500009,54124.39531392001 2025-11-04,21:57:19.000,308,11074191,-795,0,1762293438,13279.160196039993,362.23568718000024,54124.26255864 2025-11-04,21:57:20.000,308,11074228,-795,0,1762293439,13279.193877589998,362.2286380500009,54124.20666168001 2025-11-04,21:57:21.000,308,11074201,-795,0,1762293440,13279.247768069989,362.21453979000216,54124.283520000005 2025-11-04,21:57:22.000,308,11074241,-795,0,1762293441,13279.207350209988,362.1863432700047,54124.136790480006 2025-11-04,21:57:23.000,308,11074217,-795,0,1762293442,13279.234295449998,362.1792941399981,54124.234610160005 2025-11-04,21:57:24.000,308,11074247,-795,0,1762293443,13279.395966889999,362.17224500999873,54124.402301040005 2025-11-04,21:57:25.000,308,11074208,-795,0,1762293444,13279.416175819999,362.11585197000386,54124.2485844 2025-11-04,21:57:26.000,308,11074229,-795,0,1762293445,13279.47680261,362.10175370999787,54124.1437776 2025-11-04,21:57:27.000,308,11074225,-795,0,1762293446,13279.395966889999,362.1088028400045,54124.01102232001 2025-11-04,21:57:28.000,308,11074190,-795,0,1762293447,13279.463329989994,362.1229011000032,54124.018009440006 2025-11-04,21:57:29.000,308,11074245,-795,0,1762293448,13279.456593679999,362.2074906600028,54124.066919280005 2025-11-04,21:57:30.000,308,11074214,-795,0,1762293449,13279.483538919994,362.2709328300043,54124.32544272001 2025-11-04,21:57:31.000,308,11074184,-795,0,1762293450,13279.443121059994,362.376669780002,54124.26954576 2025-11-04,21:57:32.000,308,11074161,-795,0,1762293451,13279.402703199994,362.3555223900039,54124.19268744 2025-11-04,21:57:33.000,308,11074238,-795,0,1762293452,13279.51048415999,362.4048662999994,54124.38133968 2025-11-04,21:57:34.000,308,11074209,-795,0,1762293453,13279.59131987999,362.4683084700009,54124.451210880005 2025-11-04,21:57:35.000,308,11074211,-795,0,1762293454,13279.422912129994,362.5740454199986,54124.37435256001 2025-11-04,21:57:36.000,308,11074242,-795,0,1762293455,13279.483538919994,362.58109454999794,54124.37435256001 2025-11-04,21:57:37.000,308,11074242,-795,0,1762293456,13279.47680261,362.5740454199986,54124.36736544 2025-11-04,21:57:38.000,308,11074226,-795,0,1762293457,13279.40943950999,362.5528980300005,54124.24159728 2025-11-04,21:57:39.000,308,11074216,-795,0,1762293458,13279.362285339994,362.5881436800046,54124.12281624 2025-11-04,21:57:40.000,308,11074238,-795,0,1762293459,13279.47680261,362.5740454199986,54124.332429840004 2025-11-04,21:57:41.000,308,11074232,-795,0,1762293460,13279.40943950999,362.54584890000115,54124.29050712 2025-11-04,21:57:42.000,308,11074135,-795,0,1762293461,13279.234295449998,362.4753576000003,54124.115829120004 2025-11-04,21:57:43.000,308,11074168,-795,0,1762293462,13279.261240689993,362.48240672999964,54124.15775184001 2025-11-04,21:57:44.000,308,11074201,-795,0,1762293463,13279.234295449998,362.49650498999836,54124.50710784 2025-11-04,21:57:45.000,308,11074227,-795,0,1762293464,13279.200613899993,362.4542102100022,54124.500120720004 2025-11-04,21:57:46.000,308,11074220,-795,0,1762293465,13279.173668659998,362.39781717000005,54124.569991920005 2025-11-04,21:57:47.000,308,11074223,-795,0,1762293466,13279.160196039993,362.3696206500026,54124.55601768 2025-11-04,21:57:48.000,308,11074183,-795,0,1762293467,13279.113041869998,362.34847326000454,54124.54903056 2025-11-04,21:57:49.000,308,11074235,-795,0,1762293468,13279.025469840002,362.2779819600037,54124.50710784 2025-11-04,21:57:50.000,308,11074249,-795,0,1762293469,13279.052415079997,362.23568718000024,54124.55601768 2025-11-04,21:57:51.000,308,11074203,-795,0,1762293470,13278.978315669992,362.2074906600028,54124.569991920005 2025-11-04,21:57:52.000,308,11074261,-795,0,1762293471,13278.863798400002,362.1863432700047,54124.3184556 2025-11-04,21:57:53.000,308,11074213,-795,0,1762293472,13278.910952569997,362.11585197000386,54124.115829120004 2025-11-04,21:57:54.000,308,11074227,-795,0,1762293473,13278.924425190002,362.0594589300017,54124.115829120004 2025-11-04,21:57:55.000,308,11074189,-795,0,1762293474,13278.951370429997,362.0171641499983,54124.19268744 2025-11-04,21:57:56.000,308,11074269,-795,0,1762293475,13278.978315669992,362.02421327999764,54124.283520000005 2025-11-04,21:57:57.000,308,11074239,-795,0,1762293476,13278.978315669992,362.0171641499983,54124.2136488 2025-11-04,21:57:58.000,308,11074232,-795,0,1762293477,13279.005260910002,362.02421327999764,54124.46518512001 2025-11-04,21:57:59.000,308,11074211,-795,0,1762293478,13278.904216260002,361.98896763000084,54124.38133968 2025-11-04,21:58:00.000,308,11074160,-795,0,1762293479,13278.924425190002,361.98896763000084,54124.37435256001 2025-11-04,21:58:01.000,308,11074211,-795,0,1762293480,13279.005260910002,361.90437807000126,54124.500120720004 2025-11-04,21:58:02.000,308,11074249,-795,0,1762293481,13278.985051980002,361.9607711100034,54124.37435256001 2025-11-04,21:58:03.000,308,11074193,-795,0,1762293482,13278.998524599992,361.9114272000006,54124.36037832 2025-11-04,21:58:04.000,308,11074218,-795,0,1762293483,13279.072624009998,361.89027981000254,54124.569991920005 2025-11-04,21:58:05.000,308,11074181,-795,0,1762293484,13279.079360319993,361.85503415999847,54124.57697904 2025-11-04,21:58:06.000,308,11074198,-795,0,1762293485,13279.059151389993,361.79159199000424,54124.48614648 2025-11-04,21:58:07.000,308,11074202,-795,0,1762293486,13279.005260910002,361.75634634000016,54124.31146848 2025-11-04,21:58:08.000,308,11074221,-795,0,1762293487,13278.951370429997,361.72110069000337,54124.15076472 2025-11-04,21:58:09.000,308,11074205,-795,0,1762293488,13278.863798400002,361.699953299998,54124.09486776 2025-11-04,21:58:10.000,308,11074236,-795,0,1762293489,13278.863798400002,361.6717567800006,54124.15775184001 2025-11-04,21:58:11.000,308,11074219,-795,0,1762293490,13278.762753750001,361.6858550399993,54124.41627528 2025-11-04,21:58:12.000,308,11074205,-795,0,1762293491,13278.6617091,361.70700243000465,54124.26255864 2025-11-04,21:58:13.000,308,11074226,-795,0,1762293492,13278.688654339996,361.70700243000465,54124.41627528 2025-11-04,21:58:14.000,308,11074203,-795,0,1762293493,13278.688654339996,361.6858550399993,54124.451210880005 2025-11-04,21:58:15.000,308,11074199,-795,0,1762293494,13278.587609689996,361.67880590999994,54124.40928816 2025-11-04,21:58:16.000,308,11074201,-795,0,1762293495,13278.55392813999,361.714051560004,54124.36736544 2025-11-04,21:58:17.000,308,11074207,-795,0,1762293496,13278.4596198,361.714051560004,54124.234610160005 2025-11-04,21:58:18.000,308,11074222,-795,0,1762293497,13278.43941087,361.7633954699995,54124.25557152001 2025-11-04,21:58:19.000,308,11074205,-795,0,1762293498,13278.43267455999,361.7704445999989,54124.31146848 2025-11-04,21:58:20.000,308,11074204,-795,0,1762293499,13278.41246562999,361.7704445999989,54124.08089352 2025-11-04,21:58:21.000,308,11074237,-795,0,1762293500,13278.405729319995,361.7704445999989,54123.98307384 2025-11-04,21:58:22.000,308,11074146,-795,0,1762293501,13278.29121204999,361.7492972100008,54123.801408720006 2025-11-04,21:58:23.000,308,11074244,-795,0,1762293502,13278.29121204999,361.74224808000145,54123.934164 2025-11-04,21:58:24.000,308,11074248,-795,0,1762293503,13278.223848949994,361.77749372999824,54124.08788064001 2025-11-04,21:58:25.000,308,11074215,-795,0,1762293504,13278.217112639999,361.70700243000465,54124.17172608 2025-11-04,21:58:26.000,308,11074218,-795,0,1762293505,13278.203640019994,361.67880590999994,54124.185700320006 2025-11-04,21:58:27.000,308,11074203,-795,0,1762293506,13278.122804299994,361.6506093900025,54124.0739064 2025-11-04,21:58:28.000,308,11074223,-795,0,1762293507,13278.116067989999,361.64356026000314,54124.066919280005 2025-11-04,21:58:29.000,308,11074206,-795,0,1762293508,13278.156485849999,361.587167220001,54124.05294504 2025-11-04,21:58:30.000,308,11074246,-795,0,1762293509,13278.129540609989,361.55897070000356,54124.164738960004 2025-11-04,21:58:31.000,308,11074200,-795,0,1762293510,13278.055441199998,361.50962679000077,54124.0739064 2025-11-04,21:58:32.000,308,11074220,-795,0,1762293511,13277.940923929993,361.4391354899999,54123.92717688 2025-11-04,21:58:33.000,308,11074225,-795,0,1762293512,13277.947660239988,361.33339854000224,54123.79442160001 2025-11-04,21:58:34.000,308,11074199,-795,0,1762293513,13277.860088209993,361.3052020200048,54123.71057616 2025-11-04,21:58:35.000,308,11074234,-795,0,1762293514,13277.833142969997,361.3193002800035,54123.77346024001 2025-11-04,21:58:36.000,308,11074231,-795,0,1762293515,13277.812934039997,361.29815288999816,54123.83634432 2025-11-04,21:58:37.000,308,11074218,-795,0,1762293516,13277.711889389997,361.33339854000224,54123.85730568 2025-11-04,21:58:38.000,308,11074206,-795,0,1762293517,13277.785988800002,361.34749680000095,54124.12980336001 2025-11-04,21:58:39.000,308,11074233,-795,0,1762293518,13277.705153080002,361.3756933199984,54123.997048080004 2025-11-04,21:58:40.000,308,11074206,-795,0,1762293519,13277.691680459997,361.4038898400031,54124.02499656 2025-11-04,21:58:41.000,308,11074241,-795,0,1762293520,13277.759043559992,361.44618461999926,54123.997048080004 2025-11-04,21:58:42.000,308,11074282,-795,0,1762293521,13277.718625699992,361.587167220001,54123.87826704 2025-11-04,21:58:43.000,308,11074224,-795,0,1762293522,13277.779252489992,361.6012654799997,54123.96211248001 2025-11-04,21:58:44.000,308,11074237,-795,0,1762293523,13277.839879279993,361.65765852000186,54124.018009440006 2025-11-04,21:58:45.000,308,11074232,-795,0,1762293524,13277.954396549998,361.699953299998,54124.08788064001 2025-11-04,21:58:46.000,308,11074203,-795,0,1762293525,13278.008287029988,361.70700243000465,54123.77346024001 2025-11-04,21:58:47.000,308,11074145,-795,0,1762293526,13278.021759649993,361.75634634000016,54123.731537520005 2025-11-04,21:58:48.000,308,11074234,-795,0,1762293527,13277.988078099988,361.7845428600049,54123.58480800001 2025-11-04,21:58:49.000,308,11074215,-795,0,1762293528,13278.136276919999,361.7704445999989,54123.69660192 2025-11-04,21:58:50.000,308,11074247,-795,0,1762293529,13278.23058525999,361.7351989500021,54124.03198368 2025-11-04,21:58:51.000,308,11074200,-795,0,1762293530,13278.25079418999,361.74224808000145,54124.02499656 2025-11-04,21:58:52.000,308,11074261,-795,0,1762293531,13278.169958469989,361.6858550399993,54123.87127992001 2025-11-04,21:58:53.000,308,11074234,-795,0,1762293532,13278.264266809994,361.6506093900025,54124.05993216001 2025-11-04,21:58:54.000,308,11074243,-795,0,1762293533,13278.27100311999,361.59421635000035,54124.136790480006 2025-11-04,21:58:55.000,308,11074241,-795,0,1762293534,13278.25079418999,361.4884794000027,54124.02499656 2025-11-04,21:58:56.000,308,11074197,-795,0,1762293535,13278.223848949994,361.460282879998,54124.066919280005 2025-11-04,21:58:57.000,308,11074245,-795,0,1762293536,13278.176694779999,361.4179881000018,54123.98307384 2025-11-04,21:58:58.000,308,11074219,-795,0,1762293537,13278.143013229994,361.38274244999775,54123.99006096001 2025-11-04,21:58:59.000,308,11074223,-795,0,1762293538,13278.156485849999,361.29815288999816,54123.8642928 2025-11-04,21:59:00.000,308,11074219,-795,0,1762293539,13278.163222159994,361.2911037599988,54123.91320264 2025-11-04,21:59:01.000,308,11074232,-795,0,1762293540,13278.048704889989,361.2417598500033,54123.759486 2025-11-04,21:59:02.000,308,11074225,-795,0,1762293541,13278.008287029988,361.2065141999992,54123.64070496 2025-11-04,21:59:03.000,308,11074219,-795,0,1762293542,13278.075650129998,361.2065141999992,54124.10185488 2025-11-04,21:59:04.000,308,11074191,-795,0,1762293543,13277.994814409998,361.2276615900046,54124.12980336001 2025-11-04,21:59:05.000,308,11074223,-795,0,1762293544,13277.947660239988,361.2699563700007,54123.97608672 2025-11-04,21:59:06.000,308,11074222,-795,0,1762293545,13277.887033450002,361.24880898000265,54123.90621552 2025-11-04,21:59:07.000,308,11074218,-795,0,1762293546,13277.873560829998,361.3193002800035,54124.03198368 2025-11-04,21:59:08.000,308,11074223,-795,0,1762293547,13277.860088209993,361.29815288999816,54124.08089352 2025-11-04,21:59:09.000,308,11074213,-795,0,1762293548,13277.799461419992,361.3756933199984,54123.969099600006 2025-11-04,21:59:10.000,308,11074248,-795,0,1762293549,13277.799461419992,361.43208636000054,54124.0739064 2025-11-04,21:59:11.000,308,11074204,-795,0,1762293550,13277.826406660002,361.4673320100046,54124.115829120004 2025-11-04,21:59:12.000,308,11074216,-795,0,1762293551,13277.691680459997,361.48143027000333,54123.72455040001 2025-11-04,21:59:13.000,308,11074240,-795,0,1762293552,13277.711889389997,361.50962679000077,54123.74551176 2025-11-04,21:59:14.000,308,11074254,-795,0,1762293553,13277.678207839992,361.5730689600023,54123.77346024001 2025-11-04,21:59:15.000,308,11074251,-795,0,1762293554,13277.711889389997,361.64356026000314,54123.96211248001 2025-11-04,21:59:16.000,308,11074250,-795,0,1762293555,13277.691680459997,361.67880590999994,54124.185700320006 2025-11-04,21:59:17.000,308,11074230,-795,0,1762293556,13277.678207839992,361.70700243000465,54124.24159728 2025-11-04,21:59:18.000,308,11074244,-795,0,1762293557,13277.691680459997,361.7281498200027,54124.24159728 2025-11-04,21:59:19.000,308,11074194,-795,0,1762293558,13277.590635809996,361.74224808000145,54124.1437776 2025-11-04,21:59:20.000,308,11074192,-795,0,1762293559,13277.590635809996,361.7492972100008,54124.17172608 2025-11-04,21:59:21.000,308,11074232,-795,0,1762293560,13277.604108430001,361.72110069000337,54124.27653288001 2025-11-04,21:59:22.000,308,11074247,-795,0,1762293561,13277.516536399991,361.72110069000337,54123.98307384 2025-11-04,21:59:23.000,308,11074180,-795,0,1762293562,13277.536745329991,361.6858550399993,54124.12980336001 2025-11-04,21:59:24.000,308,11074238,-795,0,1762293563,13277.597372119992,361.6717567800006,54124.2136488 2025-11-04,21:59:25.000,308,11074219,-795,0,1762293564,13277.590635809996,361.64356026000314,54124.02499656 2025-11-04,21:59:26.000,308,11074232,-795,0,1762293565,13277.610844739997,361.6012654799997,54124.05993216001 2025-11-04,21:59:27.000,308,11074138,-795,0,1762293566,13277.503063780001,361.5730689600023,54123.87127992001 2025-11-04,21:59:28.000,308,11074152,-795,0,1762293567,13277.516536399991,361.5378233099982,54123.89224128001 2025-11-04,21:59:29.000,308,11074223,-795,0,1762293568,13277.570426879996,361.60831460999907,54124.26954576 2025-11-04,21:59:30.000,308,11074193,-795,0,1762293569,13277.604108430001,361.58011809000163,54124.31146848 2025-11-04,21:59:31.000,308,11074248,-795,0,1762293570,13277.556954259991,361.4884794000027,54124.22063592 2025-11-04,21:59:33.000,308,11074232,-795,0,1762293572,13277.550217949996,361.50962679000077,54124.04595792 2025-11-04,21:59:34.000,308,11074252,-795,0,1762293573,13277.644526290002,361.50962679000077,54124.304481360006 2025-11-04,21:59:35.000,308,11074201,-795,0,1762293574,13277.590635809996,361.5237250499995,54124.2136488 2025-11-04,21:59:36.000,308,11074235,-795,0,1762293575,13277.617581049992,361.5166759200001,54124.304481360006 2025-11-04,21:59:37.000,308,11074220,-795,0,1762293576,13277.563690570001,361.50962679000077,54124.05993216001 2025-11-04,21:59:38.000,308,11074211,-795,0,1762293577,13277.455909609991,361.460282879998,54123.91320264 2025-11-04,21:59:39.000,308,11074227,-795,0,1762293578,13277.455909609991,361.49552853000205,54124.018009440006 2025-11-04,21:59:40.000,308,11074234,-795,0,1762293579,13277.496327469991,361.5025776600014,54124.066919280005 2025-11-04,21:59:41.000,308,11074232,-795,0,1762293580,13277.428964369996,361.50962679000077,54124.04595792 2025-11-04,21:59:42.000,308,11074222,-795,0,1762293581,13277.408755439996,361.5660198300029,54124.353391200006 2025-11-04,21:59:43.000,308,11074130,-795,0,1762293582,13277.27402923999,361.60831460999907,54124.1437776 2025-11-04,21:59:44.000,308,11074230,-795,0,1762293583,13277.327919719995,361.6294620000044,54124.19268744 2025-11-04,21:59:45.000,308,11074190,-795,0,1762293584,13277.32118341,361.6506093900025,54124.24159728 2025-11-04,21:59:46.000,308,11074240,-795,0,1762293585,13277.34139234,361.65765852000186,54124.332429840004 2025-11-04,21:59:47.000,308,11074207,-795,0,1762293586,13277.32118341,361.7351989500021,54124.36736544 2025-11-04,21:59:48.000,308,11074211,-795,0,1762293587,13277.267292929995,361.7281498200027,54124.32544272001 2025-11-04,21:59:49.000,308,11074197,-795,0,1762293588,13277.307710789995,361.7492972100008,54124.32544272001 2025-11-04,21:59:50.000,308,11074202,-795,0,1762293589,13277.36160127,361.7492972100008,54124.15775184001 2025-11-04,21:59:51.000,308,11074257,-795,0,1762293590,13277.29423816999,361.7633954699995,54124.15076472 2025-11-04,21:59:52.000,308,11074248,-795,0,1762293591,13277.30097448,361.6858550399993,54124.12281624 2025-11-04,21:59:53.000,308,11074194,-795,0,1762293592,13277.22013876,361.6506093900025,54123.94115112001 2025-11-04,21:59:54.000,308,11074196,-795,0,1762293593,13277.226875069995,361.6717567800006,54124.08788064001 2025-11-04,21:59:55.000,308,11074221,-755,0,1762293594,13277.186457209995,361.6506093900025,54124.24159728 2025-11-04,21:59:56.000,308,11074221,-795,0,1762293595,13277.247083999995,361.60831460999907,54124.38133968 2025-11-04,21:59:57.000,308,11074203,-795,0,1762293596,13277.30097448,361.58011809000163,54124.48614648 2025-11-04,21:59:58.000,308,11074295,-795,0,1762293597,13277.287501859995,361.50962679000077,54124.43723664 2025-11-04,21:59:59.000,308,11074224,-795,0,1762293598,13277.287501859995,361.4884794000027,54124.43024952 2025-11-04,22:00:00.000,308,11074245,-795,0,1762293599,13277.23361137999,361.4532337499986,54124.29749424001 2025-11-04,22:00:01.000,308,11074220,-795,0,1762293600,13277.307710789995,361.3756933199984,54124.29749424001 2025-11-04,22:00:02.000,308,11074216,-795,0,1762293601,13277.39528281999,361.3404476700016,54124.33941696 2025-11-04,22:00:03.000,308,11074255,-795,0,1762293602,13277.36160127,361.255858110002,54124.02499656 2025-11-04,22:00:04.000,308,11074234,-795,0,1762293603,13277.476118539991,361.23471072000393,54124.03198368 2025-11-04,22:00:05.000,308,11074226,-795,0,1762293604,13277.496327469991,361.2135633299986,54123.97608672 2025-11-04,22:00:06.000,308,11074215,-795,0,1762293605,13277.624317360001,361.1924159400005,54124.15775184001 2025-11-04,22:00:07.000,308,11074194,-795,0,1762293606,13277.644526290002,361.18536681000114,54124.34640408001 2025-11-04,22:00:08.000,308,11074231,-795,0,1762293607,13277.657998909992,361.2276615900046,54124.332429840004 2025-11-04,22:00:09.000,308,11074244,-795,0,1762293608,13277.705153080002,361.255858110002,54124.3883268 2025-11-04,22:00:10.000,308,11074259,-795,0,1762293609,13277.711889389997,361.28405462999945,54124.17871320001 2025-11-04,22:00:11.000,308,11074216,-795,0,1762293610,13277.718625699992,361.3545459300003,54124.19967456 2025-11-04,22:00:12.000,308,11074229,-795,0,1762293611,13277.853351899998,361.4250372300012,54124.332429840004 2025-11-04,22:00:13.000,308,11074218,-795,0,1762293612,13277.812934039997,361.48143027000333,54124.164738960004 2025-11-04,22:00:14.000,308,11074242,-795,0,1762293613,13277.853351899998,361.5025776600014,54124.2485844 2025-11-04,22:00:15.000,308,11074234,-795,0,1762293614,13277.819670349993,361.41093897000246,54123.98307384 2025-11-04,22:00:16.000,308,11074233,-795,0,1762293615,13277.860088209993,361.33339854000224,54123.87826704 2025-11-04,22:00:17.000,308,11074201,-795,0,1762293616,13278.041968579993,361.2699563700007,54123.96211248001 2025-11-04,22:00:18.000,308,11074228,-795,0,1762293617,13278.143013229994,361.3193002800035,54123.8642928 2025-11-04,22:00:19.000,308,11074190,-795,0,1762293618,13278.136276919999,361.4038898400031,54123.92717688 2025-11-04,22:00:20.000,308,11074248,-795,0,1762293619,13278.25079418999,361.4391354899999,54124.41627528 2025-11-04,22:00:21.000,308,11074227,-795,0,1762293620,13278.217112639999,361.48143027000333,54124.41627528 2025-11-04,22:00:22.000,308,11074215,-795,0,1762293621,13278.244057879994,361.47438114000397,54124.50710784 2025-11-04,22:00:23.000,308,11074232,-795,0,1762293622,13278.116067989999,361.38274244999775,54124.25557152001 2025-11-04,22:00:24.000,308,11074209,-795,0,1762293623,13278.169958469989,361.33339854000224,54124.33941696 2025-11-04,22:00:25.000,308,11074224,-795,0,1762293624,13278.217112639999,361.28405462999945,54124.3883268 2025-11-04,22:00:26.000,308,11074233,-795,0,1762293625,13278.304684669994,361.2911037599988,54124.47915936 2025-11-04,22:00:27.000,308,11074165,-795,0,1762293626,13278.31142097999,361.19946506999986,54124.458198 2025-11-04,22:00:28.000,308,11074235,-795,0,1762293627,13278.29794836,361.19946506999986,54124.17172608 2025-11-04,22:00:29.000,308,11074245,-795,0,1762293628,13278.365311459995,361.1571702900037,54124.15076472 2025-11-04,22:00:30.000,308,11074227,-795,0,1762293629,13278.43941087,361.16421942000306,54124.26255864 2025-11-04,22:00:31.000,308,11074167,-795,0,1762293630,13278.425938249995,361.1148755100003,54124.12980336001 2025-11-04,22:00:32.000,308,11074188,-795,0,1762293631,13278.50003766,361.18536681000114,54124.402301040005 2025-11-04,22:00:33.000,308,11074201,-795,0,1762293632,13278.43267455999,361.19946506999986,54124.3883268 2025-11-04,22:00:34.000,308,11074253,-795,0,1762293633,13278.466356109995,361.2135633299986,54124.472172240006 2025-11-04,22:00:35.000,308,11074205,-795,0,1762293634,13278.59434599999,361.23471072000393,54124.639863120006 2025-11-04,22:00:36.000,308,11074211,-795,0,1762293635,13278.607818619996,361.2911037599988,54124.61191464001 2025-11-04,22:00:37.000,308,11074236,-795,0,1762293636,13278.654972789991,361.2276615900046,54124.5979404 2025-11-04,22:00:38.000,308,11074175,-795,0,1762293637,13278.61455492999,361.23471072000393,54124.39531392001 2025-11-04,22:00:39.000,308,11074183,-795,0,1762293638,13278.55392813999,361.28405462999945,54124.43024952 2025-11-04,22:00:40.000,308,11074228,-795,0,1762293639,13278.729072199996,361.23471072000393,54124.42326240001 2025-11-04,22:00:41.000,308,11074257,-795,0,1762293640,13278.776226369991,361.13602289999835,54124.41627528 2025-11-04,22:00:42.000,308,11074243,-795,0,1762293641,13278.695390649991,361.05143333999877,54124.29050712 2025-11-04,22:00:43.000,308,11074239,-795,0,1762293642,13278.756017439991,360.9668437799992,54124.37435256001 2025-11-04,22:00:44.000,308,11074256,-795,0,1762293643,13278.742544820001,361.0091385600026,54124.46518512001 2025-11-04,22:00:45.000,308,11074182,-795,0,1762293644,13278.823380540001,360.93864726000174,54124.8424896 2025-11-04,22:00:46.000,308,11074236,-795,0,1762293645,13278.796435299992,360.924549000003,54124.9123608 2025-11-04,22:00:47.000,308,11074190,-795,0,1762293646,13278.708863269996,360.88930334999895,54124.80056688001 2025-11-04,22:00:48.000,308,11074243,-795,0,1762293647,13278.675181719991,360.8188120499981,54124.70973432001 2025-11-04,22:00:49.000,308,11074233,-795,0,1762293648,13278.70212696,360.7694681400026,54124.70973432001 2025-11-04,22:00:50.000,308,11074225,-795,0,1762293649,13278.769490059996,360.77651727000193,54124.87742520001 2025-11-04,22:00:51.000,308,11074232,-795,0,1762293650,13278.769490059996,360.8117629199987,54124.84947672001 2025-11-04,22:00:52.000,308,11074217,-795,0,1762293651,13278.816644229992,360.79061553000065,54124.80056688001 2025-11-04,22:00:53.000,308,11074251,-795,0,1762293652,13278.803171610001,360.7835664000013,54124.48614648 2025-11-04,22:00:54.000,308,11074242,-795,0,1762293653,13278.944634120002,360.80471378999937,54124.63287600001 2025-11-04,22:00:55.000,308,11074160,-795,0,1762293654,13278.958106739992,360.8963524799983,54124.68178584001 2025-11-04,22:00:56.000,308,11074248,-795,0,1762293655,13279.032206149997,360.91749987000367,54124.68178584001 2025-11-04,22:00:57.000,308,11074253,-795,0,1762293656,13279.079360319993,360.9456963900011,54125.03114184 2025-11-04,22:00:58.000,308,11074239,-795,0,1762293657,13279.025469840002,360.9456963900011,54124.9123608 2025-11-04,22:00:59.000,308,11074227,-795,0,1762293658,13279.045678770002,360.97389290999854,54125.01018048 2025-11-04,22:01:00.000,308,11074255,-795,0,1762293659,13279.267976999989,360.98799117000453,54125.15691 2025-11-04,22:01:01.000,308,11074190,-795,0,1762293660,13279.261240689993,360.9950403000039,54125.26171680001 2025-11-04,22:01:02.000,308,11074214,-795,0,1762293661,13279.308394859989,360.9597946499998,54125.24774256 2025-11-04,22:01:03.000,308,11074263,-795,0,1762293662,13279.187141279988,360.95274552000046,54125.024154720006 2025-11-04,22:01:04.000,308,11074266,-795,0,1762293663,13279.227559139988,361.02323682000133,54125.0521032 2025-11-04,22:01:05.000,308,11074183,-795,0,1762293664,13279.241031759993,360.9315981300024,54124.8424896 2025-11-04,22:01:06.000,308,11074249,-795,0,1762293665,13279.227559139988,360.9668437799992,54124.96825776001 2025-11-04,22:01:07.000,308,11074297,-795,0,1762293666,13279.214086519998,360.9456963900011,54125.04511608001 2025-11-04,22:01:08.000,308,11074207,-795,0,1762293667,13279.193877589998,360.9668437799992,54125.10101304 2025-11-04,22:01:09.000,308,11074258,-795,0,1762293668,13279.173668659998,360.9315981300024,54125.10101304 2025-11-04,22:01:10.000,308,11074215,-795,0,1762293669,13279.160196039993,360.91749987000367,54125.49927888001 2025-11-04,22:01:11.000,308,11074145,-795,0,1762293670,13279.106305560003,360.95274552000046,54125.457356160005 2025-11-04,22:01:12.000,308,11074255,-795,0,1762293671,13279.059151389993,360.97389290999854,54125.49927888001 2025-11-04,22:01:13.000,308,11074209,-795,0,1762293672,13278.944634120002,360.91749987000367,54125.28267816001 2025-11-04,22:01:14.000,308,11074229,-795,0,1762293673,13278.937897809992,360.9315981300024,54125.32460088 2025-11-04,22:01:15.000,308,11074243,-795,0,1762293674,13278.850325779997,360.9668437799992,54125.41543344 2025-11-04,22:01:16.000,308,11074250,-795,0,1762293675,13278.944634120002,360.9950403000039,54125.58312432 2025-11-04,22:01:17.000,308,11074220,-795,0,1762293676,13278.944634120002,360.924549000003,54125.694918240006 2025-11-04,22:01:18.000,308,11074269,-795,0,1762293677,13278.985051980002,360.9104507400043,54125.37351072 2025-11-04,22:01:19.000,308,11074191,-795,0,1762293678,13278.843589470001,360.88930334999895,54125.24774256 2025-11-04,22:01:20.000,308,11074225,-795,0,1762293679,13278.830116849997,360.87520509000024,54125.24774256 2025-11-04,22:01:21.000,308,11074234,-795,0,1762293680,13278.823380540001,360.80471378999937,54125.27569104 2025-11-04,22:01:22.000,308,11074249,-795,0,1762293681,13278.951370429997,360.79061553000065,54125.6110728 2025-11-04,22:01:23.000,308,11074207,-795,0,1762293682,13278.850325779997,360.7624190100032,54125.42242056 2025-11-04,22:01:24.000,308,11074234,-795,0,1762293683,13278.951370429997,360.79766466,54125.41543344 2025-11-04,22:01:25.000,308,11074258,-795,0,1762293684,13279.038942459993,360.72717335999914,54125.56915008001 2025-11-04,22:01:26.000,308,11074244,-795,0,1762293685,13279.214086519998,360.67078032000427,54125.743828080005 2025-11-04,22:01:27.000,308,11074226,-795,0,1762293686,13279.160196039993,360.6496329299989,54125.71587960001 2025-11-04,22:01:28.000,308,11074219,-795,0,1762293687,13279.267976999989,360.59323989000404,54125.680944 2025-11-04,22:01:29.000,308,11074237,-795,0,1762293688,13279.241031759993,360.52979772000253,54125.64600840001 2025-11-04,22:01:30.000,308,11074271,-795,0,1762293689,13279.261240689993,360.44520816000295,54125.45036904001 2025-11-04,22:01:31.000,308,11074260,-795,0,1762293690,13279.348812719989,360.4381590300036,54125.5412016 2025-11-04,22:01:32.000,308,11074246,-755,0,1762293691,13279.42964843999,360.3747168600021,54125.576137200005 2025-11-04,22:01:33.000,308,11074236,-795,0,1762293692,13279.328603789989,360.3253729499993,54125.338575120004 2025-11-04,22:01:34.000,308,11074252,-795,0,1762293693,13279.422912129994,360.3042255600012,54125.4363948 2025-11-04,22:01:35.000,308,11074224,-795,0,1762293694,13279.382494269994,360.3253729499993,54125.80671216001 2025-11-04,22:01:36.000,308,11074230,-795,0,1762293695,13279.40943950999,360.33242207999865,54125.792737920005 2025-11-04,22:01:37.000,308,11074216,-795,0,1762293696,13279.402703199994,360.33242207999865,54125.83466064001 2025-11-04,22:01:38.000,308,11074235,-795,0,1762293697,13279.369021649989,360.3888151200008,54125.7508152 2025-11-04,22:01:39.000,308,11074239,-795,0,1762293698,13279.348812719989,360.4099625099989,54125.81369928001 2025-11-04,22:01:40.000,308,11074223,-795,0,1762293699,13279.422912129994,360.466355550001,54125.694918240006 2025-11-04,22:01:41.000,308,11074211,-795,0,1762293700,13279.483538919994,360.5509451100006,54126.00235152001 2025-11-04,22:01:42.000,308,11074242,-795,0,1762293701,13279.544165709995,360.62848554000084,54125.95344168001 2025-11-04,22:01:43.000,308,11074191,-795,0,1762293702,13279.402703199994,360.6214364100015,54125.42940768001 2025-11-04,22:01:44.000,308,11074258,-795,0,1762293703,13279.5374294,360.67078032000427,54125.6110728 2025-11-04,22:01:45.000,308,11074236,-795,0,1762293704,13279.5374294,360.7483207500045,54125.61805992001 2025-11-04,22:01:46.000,308,11074192,-795,0,1762293705,13279.483538919994,360.80471378999937,54125.48530464 2025-11-04,22:01:47.000,308,11074219,-795,0,1762293706,13279.63173773999,360.8117629199987,54125.8905576 2025-11-04,22:01:48.000,308,11074258,-795,0,1762293707,13279.71257345999,360.8611068300015,54126.12113256001 2025-11-04,22:01:49.000,308,11074216,-795,0,1762293708,13279.69236452999,360.85405770000216,54126.14209392001 2025-11-04,22:01:50.000,308,11074259,-795,0,1762293709,13279.7395187,360.8258611800047,54126.10715832 2025-11-04,22:01:51.000,308,11074169,-795,0,1762293710,13279.806881799996,360.8470085700028,54126.21895224001 2025-11-04,22:01:52.000,308,11074216,-795,0,1762293711,13279.806881799996,360.7835664000013,54126.21895224001 2025-11-04,22:01:53.000,308,11074272,-795,0,1762293712,13279.75299131999,360.7624190100032,54126.030300000006 2025-11-04,22:01:54.000,308,11074260,-795,0,1762293713,13279.806881799996,360.7342224899985,54126.17004240001 2025-11-04,22:01:55.000,308,11074190,-795,0,1762293714,13279.75972763,360.69192771000235,54126.05824848 2025-11-04,22:01:56.000,308,11074240,-795,0,1762293715,13279.867508589996,360.6355346700002,54125.96741592 2025-11-04,22:01:57.000,308,11074263,-795,0,1762293716,13279.968553239996,360.55799423999997,54126.08619696 2025-11-04,22:01:58.000,308,11074293,-795,0,1762293717,13279.995498479992,360.43110990000423,54126.079209840005 2025-11-04,22:01:59.000,308,11074245,-795,0,1762293718,13279.968553239996,360.4099625099989,54126.030300000006 2025-11-04,22:02:00.000,308,11074274,-795,0,1762293719,13279.961816930001,360.45930642000167,54126.26087496 2025-11-04,22:02:01.000,308,11074153,-795,0,1762293720,13280.022443720001,360.39586425000016,54126.197990880006 2025-11-04,22:02:02.000,308,11074295,-795,0,1762293721,13280.089806819997,360.33242207999865,54126.26087496 2025-11-04,22:02:03.000,308,11074225,-795,0,1762293722,13280.123488370002,360.31832381999993,54126.19100376001 2025-11-04,22:02:04.000,308,11074227,-795,0,1762293723,13280.197587779992,360.34652034000464,54126.30279768 2025-11-04,22:02:05.000,308,11074225,-795,0,1762293724,13280.291896119998,360.353569470004,54126.344720400004 2025-11-04,22:02:06.000,308,11074240,-795,0,1762293725,13280.406413389988,360.339471209998,54126.37266888 2025-11-04,22:02:07.000,308,11074208,-795,0,1762293726,13280.406413389988,360.3888151200008,54126.31677192001 2025-11-04,22:02:08.000,308,11074276,-795,0,1762293727,13280.440094939993,360.3747168600021,54125.90453184001 2025-11-04,22:02:09.000,308,11074178,-795,0,1762293728,13280.487249109989,360.4522572900023,54125.9953644 2025-11-04,22:02:10.000,308,11074255,-795,0,1762293729,13280.534403279999,360.5016011999978,54126.00235152001 2025-11-04,22:02:11.000,308,11074205,-795,0,1762293730,13280.635447929999,360.55799423999997,54126.10017120001 2025-11-04,22:02:12.000,308,11074230,-795,0,1762293731,13280.70954733999,360.64258379999956,54126.23292648 2025-11-04,22:02:13.000,308,11074244,-795,0,1762293732,13280.73649258,360.6566820599983,54126.37266888 2025-11-04,22:02:14.000,308,11074257,-795,0,1762293733,13280.79038305999,360.6778294500036,54126.463501440005 2025-11-04,22:02:15.000,308,11074192,-795,0,1762293734,13280.824064609995,360.66373118999763,54126.54734688 2025-11-04,22:02:16.000,308,11074215,-795,0,1762293735,13280.803855679995,360.67078032000427,54126.54035976 2025-11-04,22:02:17.000,308,11074267,-795,0,1762293736,13280.8173283,360.684878580003,54126.54734688 2025-11-04,22:02:18.000,308,11074248,-795,0,1762293737,13280.83080091999,360.6214364100015,54126.582282480005 2025-11-04,22:02:19.000,308,11074270,-795,0,1762293738,13280.71628365,360.59323989000404,54126.56830824 2025-11-04,22:02:20.000,308,11074225,-795,0,1762293739,13280.743228889994,360.5368468500019,54126.52638552001 2025-11-04,22:02:21.000,308,11074241,-795,0,1762293740,13280.83753723,360.4099625099989,54126.48446280001 2025-11-04,22:02:22.000,308,11074258,-795,0,1762293741,13280.83080091999,360.339471209998,54126.42157872 2025-11-04,22:02:23.000,308,11074274,-795,0,1762293742,13280.723019959994,360.2760290400038,54126.32375904 2025-11-04,22:02:24.000,308,11074246,-795,0,1762293743,13280.71628365,360.18439035000483,54126.31677192001 2025-11-04,22:02:25.000,308,11074289,-795,0,1762293744,13280.75670151,360.0786533999999,54126.62420520001 2025-11-04,22:02:26.000,308,11074233,-795,0,1762293745,13280.75670151,360.0293094900044,54126.69407640001 2025-11-04,22:02:27.000,308,11074231,-795,0,1762293746,13280.824064609995,359.96586732000287,54126.749973360005 2025-11-04,22:02:28.000,308,11074237,-795,0,1762293747,13280.85774616,359.9094742800007,54126.61023096 2025-11-04,22:02:29.000,308,11074277,-795,0,1762293748,13280.904900329995,359.83898297999986,54126.64516656001 2025-11-04,22:02:30.000,308,11074275,-795,0,1762293749,13281.05309914999,359.8319338500005,54126.85478016 2025-11-04,22:02:31.000,308,11074257,-795,0,1762293750,13281.026153909996,359.7825899399977,54126.75696048 2025-11-04,22:02:32.000,308,11074249,-795,0,1762293751,13281.140671180001,359.8107864600024,54126.69407640001 2025-11-04,22:02:33.000,308,11074227,-795,0,1762293752,13281.093517009991,359.80373733000306,54126.30279768 2025-11-04,22:02:34.000,308,11074265,-795,0,1762293753,13281.140671180001,359.82488472000114,54126.37266888 2025-11-04,22:02:35.000,308,11074211,-795,0,1762293754,13281.181089040001,359.8178355900018,54126.43555296001 2025-11-04,22:02:36.000,308,11074247,-795,0,1762293755,13281.309078929997,359.895376020002,54126.582282480005 2025-11-04,22:02:37.000,308,11074230,-795,0,1762293756,13281.349496789997,359.95176906000415,54126.63817944 2025-11-04,22:02:38.000,308,11074221,-795,0,1762293757,13281.403387270002,360.11389905000397,54126.8338188 2025-11-04,22:02:39.000,308,11074237,-795,0,1762293758,13281.241715830001,360.2619307799978,54126.70805064 2025-11-04,22:02:40.000,308,11074148,-795,0,1762293759,13281.228243209996,360.3676677300027,54126.84080592001 2025-11-04,22:02:41.000,308,11074258,-795,0,1762293760,13281.05309914999,360.4734046800004,54126.88971576001 2025-11-04,22:02:42.000,308,11074231,-795,0,1762293761,13281.093517009991,360.49455206999846,54126.95958696001 2025-11-04,22:02:43.000,308,11074217,-795,0,1762293762,13280.965527119995,360.43110990000423,54126.81285744001 2025-11-04,22:02:44.000,308,11074316,-795,0,1762293763,13281.005944979996,360.466355550001,54126.966574080005 2025-11-04,22:02:45.000,308,11074256,-795,0,1762293764,13281.10025332,360.38176599000144,54127.14125208 2025-11-04,22:02:46.000,308,11074262,-795,0,1762293765,13281.113725939991,360.3253729499993,54126.81984456001 2025-11-04,22:02:47.000,308,11074260,-795,0,1762293766,13281.154143799991,360.2548816499984,54126.81984456001 2025-11-04,22:02:48.000,308,11074262,-795,0,1762293767,13281.140671180001,360.19848861000355,54126.68708928 2025-11-04,22:02:49.000,308,11074260,-795,0,1762293768,13281.194561659991,360.0575060100018,54126.73599912 2025-11-04,22:02:50.000,308,11074244,-795,0,1762293769,13281.261924760001,360.02226035999774,54127.07836800001 2025-11-04,22:02:51.000,308,11074293,-795,0,1762293770,13281.234979519992,359.9588181900035,54127.14125208 2025-11-04,22:02:52.000,308,11074258,-795,0,1762293771,13281.275397379992,359.86013036999793,54127.134264960005 2025-11-04,22:02:53.000,308,11074254,-795,0,1762293772,13281.268661069997,359.74029516000155,54127.02247104 2025-11-04,22:02:54.000,308,11074265,-795,0,1762293773,13281.309078929997,359.7191477700035,54127.17618768001 2025-11-04,22:02:55.000,308,11074270,-795,0,1762293774,13281.376442029992,359.69095124999876,54127.19714904001 2025-11-04,22:02:56.000,308,11074259,-795,0,1762293775,13281.396650959992,359.7120986400041,54127.14823920001 2025-11-04,22:02:57.000,308,11074245,-795,0,1762293776,13281.457277749992,359.7191477700035,54127.19714904001 2025-11-04,22:02:58.000,308,11074238,-795,0,1762293777,13281.430332509997,359.7473442900009,54126.93163848 2025-11-04,22:02:59.000,308,11074171,-795,0,1762293778,13281.443805130002,359.7825899399977,54126.87574152 2025-11-04,22:03:00.000,308,11074253,-795,0,1762293779,13281.484222990002,359.8742286300039,54126.81285744001 2025-11-04,22:03:01.000,308,11074299,-795,0,1762293780,13281.598740259993,359.8812777600033,54127.015483920004 2025-11-04,22:03:02.000,308,11074208,-795,0,1762293781,13281.598740259993,359.93767079999816,54127.05041952 2025-11-04,22:03:03.000,308,11074199,-795,0,1762293782,13281.403387270002,359.98701471000095,54127.00150968 2025-11-04,22:03:04.000,308,11074222,-795,0,1762293783,13281.504431920002,360.0645551400012,54127.07138088 2025-11-04,22:03:05.000,308,11074232,-795,0,1762293784,13281.511168229998,360.1279973100027,54127.16221344 2025-11-04,22:03:06.000,308,11074279,-795,0,1762293785,13281.565058710003,360.13504644000204,54127.37881416 2025-11-04,22:03:07.000,308,11074205,-795,0,1762293786,13281.605476569988,360.1632429599995,54127.2879816 2025-11-04,22:03:08.000,308,11074275,-795,0,1762293787,13281.578531329993,360.13504644000204,54127.30894296 2025-11-04,22:03:09.000,308,11074254,-795,0,1762293788,13281.585267639988,360.1773412199982,54127.32990432 2025-11-04,22:03:10.000,308,11074273,-795,0,1762293789,13281.659367049993,360.2407833899997,54127.46265960001 2025-11-04,22:03:11.000,308,11074193,-795,0,1762293790,13281.679575979993,360.0927516599986,54127.10631648001 2025-11-04,22:03:12.000,308,11074229,-795,0,1762293791,13281.699784909993,360.1068499200046,54127.0434324 2025-11-04,22:03:13.000,308,11074219,-795,0,1762293792,13281.632421809998,360.0575060100018,54126.917664240005 2025-11-04,22:03:14.000,308,11074264,-795,0,1762293793,13281.699784909993,360.0575060100018,54126.93163848 2025-11-04,22:03:15.000,308,11074230,-795,0,1762293794,13281.800829559994,360.0645551400012,54127.12029072 2025-11-04,22:03:16.000,308,11074176,-795,0,1762293795,13281.90861051999,360.0434077500031,54127.46265960001 2025-11-04,22:03:17.000,308,11074219,-795,0,1762293796,13281.962500999995,360.008162099999,54127.39977552 2025-11-04,22:03:18.000,308,11074237,-795,0,1762293797,13281.982709929995,360.00111296999967,54127.47663384 2025-11-04,22:03:19.000,308,11074200,-795,0,1762293798,13281.98944623999,359.93767079999816,54127.33689144 2025-11-04,22:03:20.000,308,11074211,-795,0,1762293799,13281.97597362,359.9306216699988,54127.31593008001 2025-11-04,22:03:21.000,308,11074281,-795,0,1762293800,13281.98944623999,359.92357253999944,54127.43471112 2025-11-04,22:03:22.000,308,11074265,-795,0,1762293801,13282.043336719995,359.88832689000265,54127.39977552 2025-11-04,22:03:23.000,308,11074246,-795,0,1762293802,13281.96923730999,359.9094742800007,54127.02247104 2025-11-04,22:03:24.000,308,11074264,-795,0,1762293803,13281.92881944999,359.9588181900035,54126.99452256 2025-11-04,22:03:25.000,308,11074259,-795,0,1762293804,13281.98944623999,360.02226035999774,54127.1133036 2025-11-04,22:03:26.000,308,11074219,-795,0,1762293805,13281.95576469,360.07160427000053,54127.12029072 2025-11-04,22:03:27.000,308,11074164,-795,0,1762293806,13281.8951379,360.1773412199982,54127.07138088 2025-11-04,22:03:28.000,308,11074261,-795,0,1762293807,13281.794093249999,360.21258687000227,54127.21112328 2025-11-04,22:03:29.000,308,11074210,-795,0,1762293808,13281.787356939989,360.3042255600012,54127.22509752001 2025-11-04,22:03:30.000,308,11074259,-795,0,1762293809,13281.881665279994,360.339471209998,54127.3578528 2025-11-04,22:03:31.000,308,11074250,-795,0,1762293810,13281.800829559994,360.42406077000487,54127.29496872001 2025-11-04,22:03:32.000,308,11074273,-795,0,1762293811,13281.773884319999,360.45930642000167,54127.32291720001 2025-11-04,22:03:33.000,308,11074244,-795,0,1762293812,13281.713257529998,360.466355550001,54127.19016192 2025-11-04,22:03:34.000,308,11074259,-795,0,1762293813,13281.794093249999,360.466355550001,54127.31593008001 2025-11-04,22:03:35.000,308,11074229,-795,0,1762293814,13281.773884319999,360.5227485900032,54127.39278840001 2025-11-04,22:03:36.000,308,11074252,-755,0,1762293815,13281.780620629994,360.4875029399991,54127.05740664001 2025-11-04,22:03:37.000,308,11074254,-795,0,1762293816,13281.773884319999,360.45930642000167,54127.036445280006 2025-11-04,22:03:38.000,308,11074256,-795,0,1762293817,13281.726730149989,360.42406077000487,54126.92465136 2025-11-04,22:03:39.000,308,11074255,-795,0,1762293818,13281.686312289989,360.38176599000144,54127.00150968 2025-11-04,22:03:40.000,308,11074228,-795,0,1762293819,13281.841247419994,360.34652034000464,54127.31593008001 2025-11-04,22:03:41.000,308,11074240,-795,0,1762293820,13281.861456349994,360.29717643000185,54127.371827040006 2025-11-04,22:03:42.000,308,11074181,-795,0,1762293821,13281.787356939989,360.13504644000204,54127.00150968 2025-11-04,22:03:43.000,308,11074208,-795,0,1762293822,13281.854720039999,360.1068499200046,54127.00150968 2025-11-04,22:03:44.000,308,11074232,-795,0,1762293823,13281.854720039999,360.0575060100018,54127.17618768001 2025-11-04,22:03:45.000,308,11074214,-795,0,1762293824,13281.92881944999,360.0293094900044,54127.19714904001 2025-11-04,22:03:46.000,308,11074234,-795,0,1762293825,13281.962500999995,360.00111296999967,54127.27400736001 2025-11-04,22:03:47.000,308,11074264,-795,0,1762293826,13281.88840158999,359.9588181900035,54127.14823920001 2025-11-04,22:03:48.000,308,11074265,-795,0,1762293827,13281.92881944999,359.9094742800007,54127.09932936 2025-11-04,22:03:49.000,308,11074205,-795,0,1762293828,13281.8951379,359.895376020002,54126.91067712001 2025-11-04,22:03:50.000,308,11074233,-795,0,1762293829,13281.90861051999,359.895376020002,54126.95958696001 2025-11-04,22:03:51.000,308,11074209,-795,0,1762293830,13281.800829559994,359.9588181900035,54126.93862560001 2025-11-04,22:03:52.000,308,11074227,-795,0,1762293831,13281.780620629994,359.97291645000223,54126.90369 2025-11-04,22:03:53.000,308,11074252,-795,0,1762293832,13281.659367049993,360.03635862000374,54126.98054832001 2025-11-04,22:03:54.000,308,11074244,-795,0,1762293833,13281.598740259993,360.13504644000204,54126.98054832001 2025-11-04,22:03:55.000,308,11074210,-795,0,1762293834,13281.565058710003,360.2407833899997,54127.09932936 2025-11-04,22:03:56.000,308,11074253,-795,0,1762293835,13281.605476569988,360.2901273000025,54127.26003312 2025-11-04,22:03:57.000,308,11074255,-795,0,1762293836,13281.645894429988,360.34652034000464,54127.12727784001 2025-11-04,22:03:58.000,308,11074291,-795,0,1762293837,13281.659367049993,360.4029133799995,54127.17618768001 2025-11-04,22:03:59.000,308,11074272,-795,0,1762293838,13281.571795019998,360.42406077000487,54126.917664240005 2025-11-04,22:04:00.000,308,11074239,-795,0,1762293839,13281.639158119993,360.44520816000295,54127.1133036 2025-11-04,22:04:01.000,308,11074258,-795,0,1762293840,13281.639158119993,360.41701163999824,54126.88272864 2025-11-04,22:04:02.000,308,11074261,-795,0,1762293841,13281.733466459998,360.33242207999865,54126.88272864 2025-11-04,22:04:03.000,308,11074222,-795,0,1762293842,13281.706521219989,360.28307817000314,54126.701063520006 2025-11-04,22:04:04.000,308,11074243,-795,0,1762293843,13281.740202769994,360.2760290400038,54126.81984456001 2025-11-04,22:04:05.000,308,11074234,-795,0,1762293844,13281.874928969999,360.17029208999884,54126.917664240005 2025-11-04,22:04:06.000,308,11074216,-795,0,1762293845,13281.91534683,360.0927516599986,54127.19714904001 2025-11-04,22:04:07.000,308,11074241,-795,0,1762293846,13281.881665279994,359.96586732000287,54127.0434324 2025-11-04,22:04:08.000,308,11074253,-795,0,1762293847,13281.95576469,359.8742286300039,54127.183174800004 2025-11-04,22:04:09.000,308,11074239,-795,0,1762293848,13281.91534683,359.7473442900009,54127.1133036 2025-11-04,22:04:10.000,308,11074250,-795,0,1762293849,13281.922083139994,359.6345582100039,54127.05740664001 2025-11-04,22:04:11.000,308,11074225,-795,0,1762293850,13281.962500999995,359.54291951999767,54127.2181104 2025-11-04,22:04:12.000,308,11074252,-795,0,1762293851,13282.01639148,359.47947735000344,54127.253046000005 2025-11-04,22:04:13.000,308,11074260,-795,0,1762293852,13281.8951379,359.3878386600045,54127.07138088 2025-11-04,22:04:14.000,308,11074235,-795,0,1762293853,13281.942292069994,359.3384947500017,54126.77093472001 2025-11-04,22:04:15.000,308,11074242,-795,0,1762293854,13281.93555576,359.33144562000234,54126.86176728001 2025-11-04,22:04:16.000,308,11074227,-795,0,1762293855,13281.942292069994,359.3596421399998,54126.868754400006 2025-11-04,22:04:17.000,308,11074248,-795,0,1762293856,13281.861456349994,359.36669126999914,54126.74298624001 2025-11-04,22:04:18.000,308,11074289,-795,0,1762293857,13281.88840158999,359.43718257,54126.90369 2025-11-04,22:04:19.000,308,11074279,-755,0,1762293858,13281.807565869989,359.52882125999895,54127.05740664001 2025-11-04,22:04:20.000,308,11074284,-795,0,1762293859,13281.8951379,359.6345582100039,54127.183174800004 2025-11-04,22:04:21.000,308,11074281,-795,0,1762293860,13281.88840158999,359.70504951000476,54127.204136160006 2025-11-04,22:04:22.000,308,11074226,-795,0,1762293861,13281.841247419994,359.8319338500005,54127.23907176 2025-11-04,22:04:23.000,308,11074179,-795,0,1762293862,13281.645894429988,359.8460321099992,54126.95958696001 2025-11-04,22:04:24.000,308,11074227,-795,0,1762293863,13281.753675389999,359.9094742800007,54127.036445280006 2025-11-04,22:04:25.000,308,11074203,-795,0,1762293864,13281.706521219989,359.98701471000095,54127.06439376 2025-11-04,22:04:26.000,308,11074236,-795,0,1762293865,13281.558322399993,360.00111296999967,54126.85478016 2025-11-04,22:04:27.000,308,11074232,-795,0,1762293866,13281.726730149989,359.9940638400003,54126.95259984 2025-11-04,22:04:28.000,308,11074199,-795,0,1762293867,13281.719993839994,359.98701471000095,54126.93862560001 2025-11-04,22:04:29.000,308,11074214,-795,0,1762293868,13281.693048599998,359.95176906000415,54126.90369 2025-11-04,22:04:30.000,308,11074263,-795,0,1762293869,13281.719993839994,359.8812777600033,54126.89670288 2025-11-04,22:04:31.000,308,11074219,-795,0,1762293870,13281.693048599998,359.82488472000114,54127.12727784001 2025-11-04,22:04:32.000,308,11074227,-795,0,1762293871,13281.713257529998,359.7473442900009,54127.22509752001 2025-11-04,22:04:33.000,308,11074250,-795,0,1762293872,13281.679575979993,359.64160734000325,54127.06439376 2025-11-04,22:04:34.000,308,11074257,-795,0,1762293873,13281.746939079989,359.5499686500043,54127.07836800001 2025-11-04,22:04:35.000,308,11074242,-795,0,1762293874,13281.699784909993,359.4583299599981,54127.14125208 2025-11-04,22:04:36.000,308,11074275,-795,0,1762293875,13281.841247419994,359.39488779000385,54127.2879816 2025-11-04,22:04:37.000,308,11074267,-795,0,1762293876,13281.881665279994,359.2891508399989,54127.301955840005 2025-11-04,22:04:38.000,308,11074262,-795,0,1762293877,13281.91534683,359.2750525800002,54127.28099448 2025-11-04,22:04:39.000,308,11074252,-795,0,1762293878,13281.92881944999,359.23275780000404,54127.05740664001 2025-11-04,22:04:40.000,308,11074212,-795,0,1762293879,13281.92881944999,359.2116104099987,54126.917664240005 2025-11-04,22:04:41.000,308,11074243,-795,0,1762293880,13281.982709929995,359.2257086700047,54126.95259984 2025-11-04,22:04:42.000,308,11074244,-795,0,1762293881,13282.00965516999,359.2398069300034,54126.95259984 2025-11-04,22:04:43.000,308,11074245,-795,0,1762293882,13281.881665279994,359.26800345000083,54126.89670288 2025-11-04,22:04:44.000,308,11074270,-795,0,1762293883,13282.00965516999,359.3384947500017,54127.134264960005 2025-11-04,22:04:45.000,308,11074238,-795,0,1762293884,13282.05007302999,359.44423169999936,54127.19714904001 2025-11-04,22:04:46.000,308,11074252,-795,0,1762293885,13282.0972272,359.5076738700009,54127.33689144 2025-11-04,22:04:47.000,308,11074232,-795,0,1762293886,13282.05007302999,359.61341081999853,54127.31593008001 2025-11-04,22:04:48.000,308,11074239,-795,0,1762293887,13282.05007302999,359.74029516000155,54127.29496872001 2025-11-04,22:04:49.000,308,11074212,-795,0,1762293888,13282.002918859995,359.74029516000155,54127.350865680004 2025-11-04,22:04:50.000,308,11074275,-795,0,1762293889,13281.96923730999,359.8178355900018,54127.19016192 2025-11-04,22:04:51.000,308,11074249,-795,0,1762293890,13281.861456349994,359.8742286300039,54127.24605888001 2025-11-04,22:04:52.000,308,11074247,-795,0,1762293891,13281.942292069994,359.9165234100001,54127.43471112 2025-11-04,22:04:53.000,308,11074257,-795,0,1762293892,13281.800829559994,359.895376020002,54127.00150968 2025-11-04,22:04:54.000,308,11074207,-795,0,1762293893,13281.88840158999,359.90242515000136,54127.17618768001 2025-11-04,22:04:55.000,308,11074228,-795,0,1762293894,13281.84798372999,359.88832689000265,54127.12727784001 2025-11-04,22:04:56.000,308,11074264,-795,0,1762293895,13281.807565869989,359.93767079999816,54127.12727784001 2025-11-04,22:04:57.000,308,11074249,-795,0,1762293896,13281.814302179999,359.9447199300048,54127.3578528 2025-11-04,22:04:58.000,308,11074261,-795,0,1762293897,13281.760411699994,359.93767079999816,54127.37881416 2025-11-04,22:04:59.000,308,11074233,-795,0,1762293898,13281.733466459998,359.92357253999944,54127.32990432 2025-11-04,22:05:00.000,308,11074209,-795,0,1762293899,13281.881665279994,359.90242515000136,54127.49060808001 2025-11-04,22:05:01.000,308,11074226,-795,0,1762293900,13281.84798372999,359.92357253999944,54127.51156944001 2025-11-04,22:05:02.000,308,11074246,-795,0,1762293901,13281.901874209994,359.8530812399986,54127.55349216 2025-11-04,22:05:03.000,308,11074183,-795,0,1762293902,13281.807565869989,359.8812777600033,54127.28099448 2025-11-04,22:05:04.000,308,11074252,-795,0,1762293903,13281.854720039999,359.90242515000136,54127.371827040006 2025-11-04,22:05:05.000,308,11074253,-795,0,1762293904,13281.86819265999,359.86717950000457,54127.26702024 2025-11-04,22:05:06.000,308,11074250,-795,0,1762293905,13281.814302179999,359.86013036999793,54127.14125208 2025-11-04,22:05:07.000,308,11074245,-795,0,1762293906,13281.854720039999,359.88832689000265,54127.24605888001 2025-11-04,22:05:08.000,308,11074239,-795,0,1762293907,13281.834511109999,359.9094742800007,54127.26003312 2025-11-04,22:05:09.000,308,11074279,-795,0,1762293908,13281.841247419994,359.90242515000136,54127.19714904001 2025-11-04,22:05:10.000,308,11074260,-795,0,1762293909,13281.84798372999,360.00111296999967,54127.53253080001 2025-11-04,22:05:11.000,308,11074251,-795,0,1762293910,13281.821038489994,360.05045688000246,54127.588427760005 2025-11-04,22:05:12.000,308,11074260,-795,0,1762293911,13281.794093249999,360.07160427000053,54127.55349216 2025-11-04,22:05:13.000,308,11074260,-795,0,1762293912,13281.726730149989,360.0645551400012,54127.469646720005 2025-11-04,22:05:14.000,308,11074238,-795,0,1762293913,13281.740202769994,360.0293094900044,54127.420736880005 2025-11-04,22:05:15.000,308,11074234,-795,0,1762293914,13281.699784909993,360.0645551400012,54127.44868536 2025-11-04,22:05:16.000,308,11074288,-795,0,1762293915,13281.666103359988,360.07160427000053,54127.37881416 2025-11-04,22:05:17.000,308,11074241,-795,0,1762293916,13281.794093249999,360.0645551400012,54127.58144064001 2025-11-04,22:05:18.000,308,11074243,-795,0,1762293917,13281.787356939989,360.05045688000246,54127.36483992001 2025-11-04,22:05:19.000,308,11074204,-795,0,1762293918,13281.746939079989,360.02226035999774,54127.28099448 2025-11-04,22:05:20.000,308,11074302,-795,0,1762293919,13281.679575979993,359.98701471000095,54127.19016192 2025-11-04,22:05:21.000,308,11074193,-795,0,1762293920,13281.659367049993,360.008162099999,54127.15522632001 2025-11-04,22:05:22.000,308,11074275,-795,0,1762293921,13281.746939079989,360.008162099999,54127.350865680004 2025-11-04,22:05:23.000,308,11074220,-795,0,1762293922,13281.666103359988,360.0786533999999,54127.3578528 2025-11-04,22:05:24.000,308,11074231,-795,0,1762293923,13281.760411699994,360.09980078999797,54127.46265960001 2025-11-04,22:05:25.000,308,11074237,-795,0,1762293924,13281.773884319999,360.14914470000076,54127.56047928001 2025-11-04,22:05:26.000,308,11074248,-795,0,1762293925,13281.82777479999,360.1773412199982,54127.637337600005 2025-11-04,22:05:27.000,308,11074179,-795,0,1762293926,13281.854720039999,360.2619307799978,54127.54650504 2025-11-04,22:05:28.000,308,11074212,-795,0,1762293927,13281.861456349994,360.3112746900006,54127.53253080001 2025-11-04,22:05:29.000,308,11074276,-795,0,1762293928,13281.841247419994,360.3747168600021,54127.44868536 2025-11-04,22:05:30.000,308,11074304,-795,0,1762293929,13281.88840158999,360.4381590300036,54127.49060808001 2025-11-04,22:05:31.000,308,11074291,-795,0,1762293930,13281.94902837999,360.5156994600038,54127.26003312 2025-11-04,22:05:32.000,308,11074249,-795,0,1762293931,13281.99618255,360.56504336999933,54127.33689144 2025-11-04,22:05:33.000,308,11074239,-795,0,1762293932,13281.92881944999,360.6143872800021,54127.085355120005 2025-11-04,22:05:34.000,308,11074245,-795,0,1762293933,13281.97597362,360.66373118999763,54127.253046000005 2025-11-04,22:05:35.000,308,11074198,-795,0,1762293934,13282.002918859995,360.7483207500045,54127.518556560004 2025-11-04,22:05:36.000,308,11074267,-795,0,1762293935,13281.97597362,360.72717335999914,54127.54650504 2025-11-04,22:05:37.000,308,11074205,-795,0,1762293936,13281.92881944999,360.7483207500045,54127.57445352 2025-11-04,22:05:38.000,308,11074225,-795,0,1762293937,13281.8951379,360.75536988000385,54127.53253080001 2025-11-04,22:05:39.000,308,11074237,-795,0,1762293938,13281.821038489994,360.75536988000385,54127.56047928001 2025-11-04,22:05:40.000,308,11074203,-795,0,1762293939,13281.8951379,360.6214364100015,54127.707208800006 2025-11-04,22:05:41.000,308,11074295,-795,0,1762293940,13281.88840158999,360.57914162999805,54127.72118304 2025-11-04,22:05:42.000,308,11074266,-795,0,1762293941,13281.861456349994,360.49455206999846,54127.60938912001 2025-11-04,22:05:43.000,308,11074219,-795,0,1762293942,13281.699784909993,360.36061860000336,54127.34387856001 2025-11-04,22:05:44.000,308,11074211,-795,0,1762293943,13281.726730149989,360.2619307799978,54127.22509752001 2025-11-04,22:05:45.000,308,11074267,-795,0,1762293944,13281.726730149989,360.1773412199982,54127.2879816 2025-11-04,22:05:46.000,308,11074222,-795,0,1762293945,13281.787356939989,360.13504644000204,54127.2879816 2025-11-04,22:05:47.000,308,11074270,-795,0,1762293946,13281.854720039999,360.0927516599986,54127.38580128 2025-11-04,22:05:48.000,308,11074269,-795,0,1762293947,13281.901874209994,360.1068499200046,54127.686247440004 2025-11-04,22:05:49.000,308,11074250,-795,0,1762293948,13281.97597362,360.08570252999925,54127.66528608 2025-11-04,22:05:50.000,308,11074243,-795,0,1762293949,13281.982709929995,360.03635862000374,54127.469646720005 2025-11-04,22:05:51.000,308,11074248,-795,0,1762293950,13282.00965516999,360.0575060100018,54127.57445352 2025-11-04,22:05:52.000,308,11074242,-795,0,1762293951,13282.09049088999,360.1279973100027,54127.63035048001 2025-11-04,22:05:53.000,308,11074243,-795,0,1762293952,13282.083754579995,360.09980078999797,54127.43471112 2025-11-04,22:05:54.000,308,11074304,-795,0,1762293953,13282.19827185,360.13504644000204,54127.56047928001 2025-11-04,22:05:55.000,308,11074265,-795,0,1762293954,13282.21174446999,360.2196360000016,54127.59541488 2025-11-04,22:05:56.000,308,11074194,-795,0,1762293955,13282.33973436,360.2196360000016,54127.46265960001 2025-11-04,22:05:57.000,308,11074262,-795,0,1762293956,13282.353206979991,360.24783251999906,54127.39977552 2025-11-04,22:05:58.000,308,11074229,-795,0,1762293957,13282.420570080001,360.31832381999993,54127.39977552 2025-11-04,22:05:59.000,308,11074238,-795,0,1762293958,13282.346470669996,360.339471209998,54127.2181104 2025-11-04,22:06:00.000,308,11074278,-795,0,1762293959,13282.366679599996,360.339471209998,54127.350865680004 2025-11-04,22:06:01.000,308,11074224,-795,0,1762293960,13282.393624839991,360.43110990000423,54127.6722732 2025-11-04,22:06:02.000,308,11074273,-795,0,1762293961,13282.33973436,360.42406077000487,54127.637337600005 2025-11-04,22:06:03.000,308,11074282,-795,0,1762293962,13282.292580189991,360.45930642000167,54127.58144064001 2025-11-04,22:06:04.000,308,11074204,-795,0,1762293963,13282.292580189991,360.50865033000446,54127.70022168001 2025-11-04,22:06:05.000,308,11074266,-795,0,1762293964,13282.346470669996,360.5368468500019,54127.77708000001 2025-11-04,22:06:06.000,308,11074252,-795,0,1762293965,13282.33973436,360.5016011999978,54127.853938320004 2025-11-04,22:06:07.000,308,11074213,-795,0,1762293966,13282.292580189991,360.5156994600038,54127.77708000001 2025-11-04,22:06:08.000,308,11074208,-795,0,1762293967,13282.27237125999,360.5227485900032,54127.707208800006 2025-11-04,22:06:09.000,308,11074266,-795,0,1762293968,13282.285843879996,360.43110990000423,54127.54650504 2025-11-04,22:06:10.000,308,11074260,-795,0,1762293969,13282.225217089996,360.3888151200008,54127.36483992001 2025-11-04,22:06:11.000,308,11074248,-795,0,1762293970,13282.19827185,360.353569470004,54127.420736880005 2025-11-04,22:06:12.000,308,11074242,-795,0,1762293971,13282.25889864,360.3042255600012,54127.44169824001 2025-11-04,22:06:13.000,308,11074220,-795,0,1762293972,13282.19827185,360.2196360000016,54127.30894296 2025-11-04,22:06:14.000,308,11074252,-795,0,1762293973,13282.27910757,360.2055377400029,54127.707208800006 2025-11-04,22:06:15.000,308,11074289,-795,0,1762293974,13282.23195339999,360.1632429599995,54127.69323456 2025-11-04,22:06:16.000,308,11074232,-795,0,1762293975,13282.225217089996,360.1420955700014,54127.66528608 2025-11-04,22:06:17.000,308,11074218,-795,0,1762293976,13282.23868971,360.1068499200046,54127.63035048001 2025-11-04,22:06:18.000,308,11074238,-795,0,1762293977,13282.19153553999,360.1279973100027,54127.47663384 2025-11-04,22:06:19.000,308,11074260,-795,0,1762293978,13282.13090874999,360.1279973100027,54127.44169824001 2025-11-04,22:06:20.000,308,11074274,-795,0,1762293979,13282.285843879996,360.17029208999884,54127.62336336 2025-11-04,22:06:21.000,308,11074292,-795,0,1762293980,13282.292580189991,360.17029208999884,54127.637337600005 2025-11-04,22:06:22.000,308,11074254,-795,0,1762293981,13282.2993165,360.17029208999884,54127.37881416 2025-11-04,22:06:23.000,308,11074265,-795,0,1762293982,13282.13764506,360.13504644000204,54127.07138088 2025-11-04,22:06:24.000,308,11074227,-795,0,1762293983,13282.23195339999,360.1632429599995,54127.16221344 2025-11-04,22:06:25.000,308,11074234,-795,0,1762293984,13282.23195339999,360.18439035000483,54127.204136160006 2025-11-04,22:06:26.000,308,11074277,-795,0,1762293985,13282.27910757,360.1632429599995,54127.2879816 2025-11-04,22:06:27.000,308,11074259,-795,0,1762293986,13282.245426019996,360.2055377400029,54127.58144064001 2025-11-04,22:06:28.000,308,11074229,-795,0,1762293987,13282.225217089996,360.2196360000016,54127.602402 2025-11-04,22:06:29.000,308,11074235,-795,0,1762293988,13282.184799229995,360.18439035000483,54127.602402 2025-11-04,22:06:30.000,308,11074274,-795,0,1762293989,13282.225217089996,360.1561938300001,54127.71419592 2025-11-04,22:06:31.000,308,11074240,-795,0,1762293990,13282.15111767999,360.1632429599995,54127.65829896001 2025-11-04,22:06:32.000,308,11074260,-795,0,1762293991,13282.13090874999,360.1773412199982,54127.55349216 2025-11-04,22:06:33.000,308,11074245,-795,0,1762293992,13281.99618255,360.11389905000397,54127.44868536 2025-11-04,22:06:34.000,308,11074268,-795,0,1762293993,13282.02986409999,360.09980078999797,54127.37881416 2025-11-04,22:06:35.000,308,11074220,-795,0,1762293994,13281.97597362,360.1279973100027,54127.427724 2025-11-04,22:06:36.000,308,11074224,-795,0,1762293995,13282.00965516999,360.1209481800033,54127.34387856001 2025-11-04,22:06:37.000,308,11074278,-795,0,1762293996,13281.99618255,360.0786533999999,54127.31593008001 2025-11-04,22:06:38.000,308,11074229,-795,0,1762293997,13281.98944623999,360.07160427000053,54127.26702024 2025-11-04,22:06:39.000,308,11074257,-795,0,1762293998,13282.023127789995,360.0575060100018,54127.24605888001 2025-11-04,22:06:40.000,308,11074278,-795,0,1762293999,13281.982709929995,360.02226035999774,54127.4975952 2025-11-04,22:06:41.000,308,11074255,-795,0,1762294000,13282.03660041,359.9799655800016,54127.64432472 2025-11-04,22:06:42.000,308,11074248,-795,0,1762294001,13281.94902837999,359.9447199300048,54127.57445352 2025-11-04,22:06:43.000,308,11074272,-795,0,1762294002,13281.861456349994,359.98701471000095,54127.38580128 2025-11-04,22:06:44.000,308,11074280,-795,0,1762294003,13281.90861051999,360.0152112299984,54127.49060808001 2025-11-04,22:06:45.000,308,11074232,-795,0,1762294004,13281.86819265999,360.00111296999967,54127.32291720001 2025-11-04,22:06:46.000,308,11074212,-795,0,1762294005,13281.922083139994,359.98701471000095,54127.602402 2025-11-04,22:06:47.000,308,11074250,-795,0,1762294006,13281.922083139994,359.9588181900035,54127.52554368 2025-11-04,22:06:48.000,308,11074254,-795,0,1762294007,13281.84798372999,359.98701471000095,54127.28099448 2025-11-04,22:06:49.000,308,11074222,-795,0,1762294008,13281.901874209994,359.97291645000223,54127.09932936 2025-11-04,22:06:50.000,308,11074254,-795,0,1762294009,13281.90861051999,359.96586732000287,54127.23208464 2025-11-04,22:06:51.000,308,11074279,-795,0,1762294010,13281.84798372999,360.0152112299984,54127.23208464 2025-11-04,22:06:52.000,308,11074241,-795,0,1762294011,13281.861456349994,360.0786533999999,54127.16221344 2025-11-04,22:06:53.000,308,11074250,-795,0,1762294012,13281.740202769994,360.0434077500031,54126.98054832001 2025-11-04,22:06:54.000,308,11074267,-795,0,1762294013,13281.814302179999,360.11389905000397,54127.33689144 2025-11-04,22:06:55.000,308,11074198,-795,0,1762294014,13281.773884319999,360.1561938300001,54127.420736880005 2025-11-04,22:06:56.000,308,11074264,-795,0,1762294015,13281.821038489994,360.19848861000355,54127.44868536 2025-11-04,22:06:57.000,308,11074285,-795,0,1762294016,13281.82777479999,360.1561938300001,54127.420736880005 2025-11-04,22:06:58.000,308,11074265,-795,0,1762294017,13281.767148009989,360.11389905000397,54127.41374976001 2025-11-04,22:06:59.000,308,11074261,-795,0,1762294018,13281.726730149989,360.1209481800033,54127.47663384 2025-11-04,22:07:00.000,308,11074287,-795,0,1762294019,13281.82777479999,360.1068499200046,54127.66528608 2025-11-04,22:07:01.000,308,11074260,-795,0,1762294020,13281.814302179999,360.08570252999925,54127.65829896001 2025-11-04,22:07:02.000,308,11074270,-795,0,1762294021,13281.753675389999,360.1632429599995,54127.65829896001 2025-11-04,22:07:03.000,308,11074208,-795,0,1762294022,13281.605476569988,360.17029208999884,54127.134264960005 2025-11-04,22:07:04.000,308,11074253,-795,0,1762294023,13281.659367049993,360.24783251999906,54127.19714904001 2025-11-04,22:07:05.000,308,11074214,-795,0,1762294024,13281.598740259993,360.31832381999993,54127.26702024 2025-11-04,22:07:06.000,308,11074269,-795,0,1762294025,13281.719993839994,360.36061860000336,54127.44169824001 2025-11-04,22:07:07.000,308,11074243,-795,0,1762294026,13281.713257529998,360.45930642000167,54127.588427760005 2025-11-04,22:07:08.000,308,11074263,-795,0,1762294027,13281.686312289989,360.4875029399991,54127.62336336 2025-11-04,22:07:09.000,308,11074203,-795,0,1762294028,13281.652630739998,360.5368468500019,54127.637337600005 2025-11-04,22:07:10.000,308,11074206,-795,0,1762294029,13281.713257529998,360.5720924999987,54127.79804136001 2025-11-04,22:07:11.000,308,11074185,-795,0,1762294030,13281.706521219989,360.60733815000276,54127.6722732 2025-11-04,22:07:12.000,308,11074235,-795,0,1762294031,13281.719993839994,360.56504336999933,54127.65829896001 2025-11-04,22:07:13.000,308,11074267,-795,0,1762294032,13281.639158119993,360.55799423999997,54127.57445352 2025-11-04,22:07:14.000,308,11074259,-795,0,1762294033,13281.753675389999,360.54389598000125,54127.59541488 2025-11-04,22:07:15.000,308,11074275,-795,0,1762294034,13281.699784909993,360.55799423999997,54127.65131184001 2025-11-04,22:07:16.000,308,11074252,-795,0,1762294035,13281.767148009989,360.5227485900032,54127.4975952 2025-11-04,22:07:17.000,308,11074235,-795,0,1762294036,13281.773884319999,360.4875029399991,54127.5674664 2025-11-04,22:07:18.000,308,11074233,-795,0,1762294037,13281.760411699994,360.4875029399991,54127.59541488 2025-11-04,22:07:19.000,308,11074200,-795,0,1762294038,13281.753675389999,360.42406077000487,54127.39977552 2025-11-04,22:07:20.000,308,11074213,-795,0,1762294039,13281.733466459998,360.4099625099989,54127.5674664 2025-11-04,22:07:21.000,308,11074214,-795,0,1762294040,13281.706521219989,360.4029133799995,54127.73515728 2025-11-04,22:07:22.000,308,11074269,-795,0,1762294041,13281.699784909993,360.3112746900006,54127.81900272001 2025-11-04,22:07:23.000,308,11074280,-795,0,1762294042,13281.618949189993,360.2619307799978,54127.61637624 2025-11-04,22:07:24.000,308,11074220,-795,0,1762294043,13281.659367049993,360.2760290400038,54127.66528608 2025-11-04,22:07:25.000,308,11074260,-755,0,1762294044,13281.706521219989,360.2619307799978,54127.7421444 2025-11-04,22:07:26.000,308,11074233,-795,0,1762294045,13281.672839669998,360.18439035000483,54127.79804136001 2025-11-04,22:07:27.000,308,11074198,-795,0,1762294046,13281.679575979993,360.2407833899997,54127.71419592 2025-11-04,22:07:28.000,308,11074238,-795,0,1762294047,13281.672839669998,360.226685130001,54127.52554368 2025-11-04,22:07:29.000,308,11074209,-795,0,1762294048,13281.652630739998,360.21258687000227,54127.28099448 2025-11-04,22:07:30.000,308,11074211,-795,0,1762294049,13281.699784909993,360.226685130001,54127.420736880005 2025-11-04,22:07:31.000,308,11074262,-795,0,1762294050,13281.693048599998,360.3112746900006,54127.39977552 2025-11-04,22:07:32.000,308,11074201,-795,0,1762294051,13281.686312289989,360.38176599000144,54127.39977552 2025-11-04,22:07:33.000,308,11074244,-795,0,1762294052,13281.686312289989,360.43110990000423,54127.14125208 2025-11-04,22:07:34.000,308,11074298,-795,0,1762294053,13281.719993839994,360.5227485900032,54127.56047928001 2025-11-04,22:07:35.000,308,11074179,-795,0,1762294054,13281.807565869989,360.60733815000276,54127.61637624 2025-11-04,22:07:36.000,308,11074249,-795,0,1762294055,13281.84798372999,360.67078032000427,54127.61637624 2025-11-04,22:07:37.000,308,11074242,-795,0,1762294056,13281.881665279994,360.7201242299998,54127.61637624 2025-11-04,22:07:38.000,308,11074281,-795,0,1762294057,13281.787356939989,360.7130751000004,54127.45567248 2025-11-04,22:07:39.000,308,11074267,-795,0,1762294058,13281.787356939989,360.75536988000385,54127.53253080001 2025-11-04,22:07:40.000,308,11074233,-795,0,1762294059,13281.901874209994,360.79766466,54127.65829896001 2025-11-04,22:07:41.000,308,11074232,-795,0,1762294060,13281.95576469,360.87520509000024,54127.65829896001 2025-11-04,22:07:42.000,308,11074259,-795,0,1762294061,13281.8951379,360.87520509000024,54127.5674664 2025-11-04,22:07:43.000,308,11074199,-795,0,1762294062,13281.726730149989,360.87520509000024,54127.14125208 2025-11-04,22:07:44.000,308,11074248,-715,0,1762294063,13281.787356939989,360.8681559600009,54127.17618768001 2025-11-04,22:07:45.000,308,11074105,-795,0,1762294064,13281.787356939989,360.8611068300015,54127.28099448 2025-11-04,22:07:46.000,308,11074190,-795,0,1762294065,13281.686312289989,360.8611068300015,54127.183174800004 2025-11-04,22:07:47.000,308,11074237,-795,0,1762294066,13281.699784909993,360.9668437799992,54127.66528608 2025-11-04,22:07:48.000,308,11074295,-795,0,1762294067,13281.726730149989,360.9034016099977,54127.5674664 2025-11-04,22:07:49.000,308,11074297,-795,0,1762294068,13281.672839669998,360.9034016099977,54127.518556560004 2025-11-04,22:07:50.000,308,11074247,-795,0,1762294069,13281.726730149989,360.88930334999895,54127.4975952 2025-11-04,22:07:51.000,308,11074169,-795,0,1762294070,13281.719993839994,360.8963524799983,54127.637337600005 2025-11-04,22:07:52.000,308,11074257,-795,0,1762294071,13281.794093249999,360.87520509000024,54127.64432472 2025-11-04,22:07:53.000,308,11074270,-795,0,1762294072,13281.713257529998,360.8681559600009,54127.44868536 2025-11-04,22:07:54.000,308,11074242,-795,0,1762294073,13281.780620629994,360.85405770000216,54127.52554368 2025-11-04,22:07:55.000,308,11074254,-795,0,1762294074,13281.740202769994,360.88930334999895,54127.427724 2025-11-04,22:07:56.000,308,11074246,-795,0,1762294075,13281.706521219989,360.87520509000024,54127.15522632001 2025-11-04,22:07:57.000,308,11074255,-795,0,1762294076,13281.841247419994,360.9104507400043,54127.41374976001 2025-11-04,22:07:58.000,308,11074295,-795,0,1762294077,13281.88840158999,360.8822542199996,54127.38580128 2025-11-04,22:07:59.000,308,11074211,-795,0,1762294078,13281.800829559994,360.9668437799992,54127.23208464 2025-11-04,22:08:00.000,308,11074218,-795,0,1762294079,13281.854720039999,360.9597946499998,54127.53253080001 2025-11-04,22:08:01.000,308,11074209,-795,0,1762294080,13281.84798372999,361.0302859500007,54127.51156944001 2025-11-04,22:08:02.000,308,11074254,-795,0,1762294081,13281.942292069994,361.05143333999877,54127.6722732 2025-11-04,22:08:03.000,308,11074227,-795,0,1762294082,13281.881665279994,361.1078263800009,54127.45567248 2025-11-04,22:08:04.000,308,11074236,-795,0,1762294083,13281.93555576,361.1571702900037,54127.637337600005 2025-11-04,22:08:05.000,308,11074257,-795,0,1762294084,13281.97597362,361.1924159400005,54127.74913152001 2025-11-04,22:08:06.000,308,11074294,-795,0,1762294085,13282.023127789995,361.23471072000393,54127.73515728 2025-11-04,22:08:07.000,308,11074223,-795,0,1762294086,13281.95576469,361.24880898000265,54127.6722732 2025-11-04,22:08:08.000,308,11074275,-795,0,1762294087,13282.023127789995,361.255858110002,54127.67926032001 2025-11-04,22:08:09.000,308,11074241,-795,0,1762294088,13281.91534683,361.23471072000393,54127.31593008001 2025-11-04,22:08:10.000,308,11074259,-795,0,1762294089,13281.881665279994,361.2135633299986,54127.31593008001 2025-11-04,22:08:11.000,308,11074245,-795,0,1762294090,13281.94902837999,361.1571702900037,54127.44868536 2025-11-04,22:08:12.000,308,11074253,-795,0,1762294091,13281.94902837999,361.10077725000156,54127.44868536 2025-11-04,22:08:13.000,308,11074248,-795,0,1762294092,13281.88840158999,361.01618769000197,54127.10631648001 2025-11-04,22:08:14.000,308,11074222,-795,0,1762294093,13281.93555576,360.9950403000039,54127.61637624 2025-11-04,22:08:15.000,308,11074231,-795,0,1762294094,13281.901874209994,360.9315981300024,54127.588427760005 2025-11-04,22:08:16.000,308,11074230,-795,0,1762294095,13281.901874209994,360.87520509000024,54127.602402 2025-11-04,22:08:17.000,308,11074252,-795,0,1762294096,13281.90861051999,360.8611068300015,54127.58144064001 2025-11-04,22:08:18.000,308,11074276,-795,0,1762294097,13281.881665279994,360.83995944000344,54127.44868536 2025-11-04,22:08:19.000,308,11074233,-795,0,1762294098,13281.88840158999,360.8470085700028,54127.469646720005 2025-11-04,22:08:20.000,308,11074296,-795,0,1762294099,13281.942292069994,360.88930334999895,54127.47663384 2025-11-04,22:08:21.000,308,11074209,-795,0,1762294100,13282.023127789995,360.88930334999895,54127.588427760005 2025-11-04,22:08:22.000,308,11074253,-795,0,1762294101,13282.103963509995,360.9104507400043,54127.5674664 2025-11-04,22:08:23.000,308,11074214,-795,0,1762294102,13281.99618255,360.93864726000174,54127.09932936 2025-11-04,22:08:24.000,308,11074272,-795,0,1762294103,13282.07028195999,361.0091385600026,54127.134264960005 2025-11-04,22:08:25.000,308,11074259,-795,0,1762294104,13282.124172439995,361.06553160000476,54127.134264960005 2025-11-04,22:08:26.000,308,11074240,-795,0,1762294105,13282.19153553999,361.06553160000476,54127.30894296 2025-11-04,22:08:27.000,308,11074251,-795,0,1762294106,13282.17806292,361.1078263800009,54127.52554368 2025-11-04,22:08:28.000,308,11074240,-795,0,1762294107,13282.17132660999,361.1924159400005,54127.46265960001 2025-11-04,22:08:29.000,308,11074225,-795,0,1762294108,13282.17132660999,361.18536681000114,54127.469646720005 2025-11-04,22:08:30.000,308,11074261,-795,0,1762294109,13282.21848078,361.2065141999992,54127.61637624 2025-11-04,22:08:31.000,308,11074195,-795,0,1762294110,13282.13764506,361.1924159400005,54127.62336336 2025-11-04,22:08:32.000,308,11074271,-795,0,1762294111,13282.15111767999,361.22061245999794,54127.54650504 2025-11-04,22:08:33.000,308,11074271,-795,0,1762294112,13282.0972272,361.2417598500033,54127.48362096001 2025-11-04,22:08:34.000,308,11074237,-795,0,1762294113,13282.103963509995,361.255858110002,54127.469646720005 2025-11-04,22:08:35.000,308,11074229,-795,0,1762294114,13282.07701827,361.255858110002,54127.46265960001 2025-11-04,22:08:36.000,308,11074267,-795,0,1762294115,13282.15785399,361.1924159400005,54127.34387856001 2025-11-04,22:08:37.000,308,11074204,-795,0,1762294116,13282.164590299995,361.19946506999986,54127.36483992001 2025-11-04,22:08:38.000,308,11074254,-795,0,1762294117,13282.225217089996,361.15012116000435,54127.427724 2025-11-04,22:08:39.000,308,11074205,-795,0,1762294118,13282.184799229995,361.12192463999963,54127.45567248 2025-11-04,22:08:40.000,308,11074278,-795,0,1762294119,13282.144381369995,361.08667899000284,54127.253046000005 2025-11-04,22:08:41.000,308,11074220,-795,0,1762294120,13282.164590299995,361.0443842099994,54127.51156944001 2025-11-04,22:08:42.000,308,11074249,-795,0,1762294121,13282.27910757,360.9809420399979,54127.602402 2025-11-04,22:08:43.000,308,11074249,-795,0,1762294122,13282.245426019996,360.9456963900011,54127.48362096001 2025-11-04,22:08:44.000,308,11074287,-795,0,1762294123,13282.2993165,360.9456963900011,54127.59541488 2025-11-04,22:08:45.000,308,11074248,-795,0,1762294124,13282.332998049991,360.9034016099977,54127.602402 2025-11-04,22:08:46.000,308,11074267,-795,0,1762294125,13282.33973436,360.87520509000024,54127.59541488 2025-11-04,22:08:47.000,308,11074256,-795,0,1762294126,13282.312789119991,360.8611068300015,54127.350865680004 2025-11-04,22:08:48.000,308,11074273,-795,0,1762294127,13282.23195339999,360.8470085700028,54127.32291720001 2025-11-04,22:08:49.000,308,11074276,-795,0,1762294128,13282.332998049991,360.79061553000065,54127.28099448 2025-11-04,22:08:50.000,308,11074206,-795,0,1762294129,13282.31952543,360.8117629199987,54127.1133036 2025-11-04,22:08:51.000,308,11074270,-795,0,1762294130,13282.420570080001,360.83995944000344,54127.204136160006 2025-11-04,22:08:52.000,308,11074246,-795,0,1762294131,13282.487933179997,360.8329103100041,54127.29496872001 2025-11-04,22:08:53.000,308,11074235,-795,0,1762294132,13282.400361150001,360.8470085700028,54127.07138088 2025-11-04,22:08:54.000,308,11074259,-795,0,1762294133,13282.501405800002,360.8963524799983,54127.420736880005 2025-11-04,22:08:55.000,308,11074218,-795,0,1762294134,13282.535087349992,360.91749987000367,54127.43471112 2025-11-04,22:08:56.000,308,11074248,-795,0,1762294135,13282.568768899997,361.00208943000325,54127.45567248 2025-11-04,22:08:57.000,308,11074264,-795,0,1762294136,13282.602450450002,361.0091385600026,54127.50458232 2025-11-04,22:08:58.000,308,11074278,-795,0,1762294137,13282.629395689997,361.05143333999877,54127.38580128 2025-11-04,22:08:59.000,308,11074290,-795,0,1762294138,13282.615923069992,361.02323682000133,54127.31593008001 2025-11-04,22:09:00.000,308,11074258,-795,0,1762294139,13282.683286170002,360.9950403000039,54127.420736880005 2025-11-04,22:09:01.000,308,11074263,-795,0,1762294140,13282.723704030002,360.95274552000046,54127.47663384 2025-11-04,22:09:02.000,308,11074241,-795,0,1762294141,13282.743912960002,360.98799117000453,54127.47663384 2025-11-04,22:09:03.000,308,11074237,-795,0,1762294142,13282.588977829997,360.9597946499998,54127.00849680001 2025-11-04,22:09:04.000,308,11074262,-795,0,1762294143,13282.656340929992,360.9668437799992,54127.14125208 2025-11-04,22:09:05.000,308,11074286,-795,0,1762294144,13282.629395689997,360.9668437799992,54127.07138088 2025-11-04,22:09:06.000,308,11074217,-795,0,1762294145,13282.642868310002,361.00208943000325,54127.19016192 2025-11-04,22:09:07.000,308,11074264,-795,0,1762294146,13282.656340929992,361.01618769000197,54127.40676264 2025-11-04,22:09:08.000,308,11074228,-795,0,1762294147,13282.690022479997,361.05143333999877,54127.47663384 2025-11-04,22:09:09.000,308,11074302,-795,0,1762294148,13282.716967719993,361.05143333999877,54127.518556560004 2025-11-04,22:09:10.000,308,11074229,-795,0,1762294149,13282.716967719993,361.0584824699981,54127.5674664 2025-11-04,22:09:11.000,308,11074224,-795,0,1762294150,13282.716967719993,361.05143333999877,54127.53253080001 2025-11-04,22:09:12.000,308,11074289,-795,0,1762294151,13282.743912960002,361.0796298600035,54127.51156944001 2025-11-04,22:09:13.000,308,11074257,-795,0,1762294152,13282.723704030002,361.06553160000476,54127.44169824001 2025-11-04,22:09:14.000,308,11074291,-795,0,1762294153,13282.730440339998,361.0937281200022,54127.44169824001 2025-11-04,22:09:15.000,308,11074277,-795,0,1762294154,13282.757385579993,361.0725807300041,54127.4975952 2025-11-04,22:09:16.000,308,11074262,-795,0,1762294155,13282.844957609988,361.06553160000476,54127.420736880005 2025-11-04,22:09:17.000,308,11074291,-795,0,1762294156,13282.885375469989,361.01618769000197,54127.44868536 2025-11-04,22:09:18.000,308,11074217,-795,0,1762294157,13282.892111779998,361.02323682000133,54127.32291720001 2025-11-04,22:09:19.000,308,11074293,-795,0,1762294158,13282.831484989998,361.00208943000325,54127.22509752001 2025-11-04,22:09:20.000,308,11074237,-795,0,1762294159,13282.871902849998,361.02323682000133,54127.40676264 2025-11-04,22:09:21.000,308,11074272,-795,0,1762294160,13282.885375469989,360.95274552000046,54127.55349216 2025-11-04,22:09:22.000,308,11074208,-795,0,1762294161,13282.885375469989,360.9809420399979,54127.59541488 2025-11-04,22:09:23.000,308,11074267,-795,0,1762294162,13282.838221299993,361.00208943000325,54127.371827040006 2025-11-04,22:09:24.000,308,11074240,-795,0,1762294163,13282.858430229993,361.06553160000476,54127.602402 2025-11-04,22:09:25.000,308,11074299,-795,0,1762294164,13282.952738569998,361.06553160000476,54127.64432472 2025-11-04,22:09:26.000,308,11074286,-795,0,1762294165,13282.966211189989,361.12192463999963,54127.65829896001 2025-11-04,22:09:27.000,308,11074229,-795,0,1762294166,13283.020101669994,361.1148755100003,54127.72118304 2025-11-04,22:09:28.000,308,11074255,-795,0,1762294167,13282.972947499999,361.10077725000156,54127.602402 2025-11-04,22:09:29.000,308,11074231,-795,0,1762294168,13282.979683809994,361.05143333999877,54127.27400736001 2025-11-04,22:09:30.000,308,11074293,-795,0,1762294169,13283.08746476999,361.0584824699981,54127.46265960001 2025-11-04,22:09:31.000,308,11074296,-795,0,1762294170,13283.100937389994,361.03733508000005,54127.539517920006 2025-11-04,22:09:32.000,308,11074275,-795,0,1762294171,13283.073992149999,361.00208943000325,54127.55349216 2025-11-04,22:09:33.000,308,11074309,-795,0,1762294172,13283.033574289999,360.9809420399979,54127.469646720005 2025-11-04,22:09:34.000,308,11074263,-795,0,1762294173,13283.040310599994,361.00208943000325,54127.86092544 2025-11-04,22:09:35.000,308,11074282,-795,0,1762294174,13283.060519529994,361.0091385600026,54127.93778376 2025-11-04,22:09:36.000,308,11074282,-795,0,1762294175,13282.993156429999,360.9456963900011,54127.86092544 2025-11-04,22:09:37.000,308,11074240,-795,0,1762294176,13282.972947499999,360.9668437799992,54127.805028480005 2025-11-04,22:09:38.000,308,11074251,-795,0,1762294177,13282.939265949994,361.0302859500007,54127.8120156 2025-11-04,22:09:39.000,308,11074300,-795,0,1762294178,13282.871902849998,361.01618769000197,54127.91682240001 2025-11-04,22:09:40.000,308,11074258,-795,0,1762294179,13282.959474879994,361.02323682000133,54127.972719360005 2025-11-04,22:09:41.000,308,11074287,-795,0,1762294180,13282.946002259989,361.0796298600035,54127.98669360001 2025-11-04,22:09:42.000,308,11074239,-795,0,1762294181,13282.905584399989,361.10077725000156,54127.77009288 2025-11-04,22:09:43.000,308,11074221,-795,0,1762294182,13282.831484989998,361.12192463999963,54127.427724 2025-11-04,22:09:44.000,308,11074271,-795,0,1762294183,13282.818012369993,361.2135633299986,54127.54650504 2025-11-04,22:09:45.000,308,11074242,-795,0,1762294184,13282.858430229993,361.2699563700007,54127.63035048001 2025-11-04,22:09:46.000,308,11074251,-795,0,1762294185,13282.898848089993,361.2770055000001,54127.74913152001 2025-11-04,22:09:47.000,308,11074312,-795,0,1762294186,13282.972947499999,361.3404476700016,54128.04957768 2025-11-04,22:09:48.000,308,11074252,-795,0,1762294187,13282.946002259989,361.3545459300003,54127.99368072001 2025-11-04,22:09:49.000,308,11074257,-795,0,1762294188,13282.979683809994,361.3193002800035,54127.93778376 2025-11-04,22:09:50.000,308,11074271,-795,0,1762294189,13283.16830048999,361.3052020200048,54128.140410240005 2025-11-04,22:09:51.000,308,11074221,-795,0,1762294190,13283.12788262999,361.2911037599988,54128.11944888 2025-11-04,22:09:52.000,308,11074254,-795,0,1762294191,13283.16830048999,361.24880898000265,54128.126436 2025-11-04,22:09:53.000,308,11074309,-795,0,1762294192,13283.11441001,361.1924159400005,54128.07053904 2025-11-04,22:09:54.000,308,11074240,-795,0,1762294193,13283.12788262999,361.12192463999963,54128.11944888 2025-11-04,22:09:55.000,308,11074281,-795,0,1762294194,13283.12788262999,361.0584824699981,54127.86092544 2025-11-04,22:09:56.000,308,11074268,-795,0,1762294195,13283.13461894,361.00208943000325,54127.972719360005 2025-11-04,22:09:57.000,308,11074289,-795,0,1762294196,13283.141355249994,360.9104507400043,54128.02861632 2025-11-04,22:09:58.000,308,11074239,-795,0,1762294197,13283.13461894,360.8963524799983,54128.03560344001 2025-11-04,22:09:59.000,308,11074237,-795,0,1762294198,13283.033574289999,360.87520509000024,54127.99368072001 2025-11-04,22:10:00.000,308,11074209,-795,0,1762294199,13282.999892739994,360.9034016099977,54128.23124280001 2025-11-04,22:10:01.000,308,11074311,-795,0,1762294200,13283.020101669994,360.924549000003,54128.28015264001 2025-11-04,22:10:02.000,308,11074249,-795,0,1762294201,13282.986420119989,360.91749987000367,54128.27316552 2025-11-04,22:10:03.000,308,11074234,-795,0,1762294202,13282.932529639998,360.9668437799992,54128.1963072 2025-11-04,22:10:04.000,308,11074254,-795,0,1762294203,13282.979683809994,361.02323682000133,54128.23822992 2025-11-04,22:10:05.000,308,11074259,-795,0,1762294204,13283.06725583999,361.0584824699981,54128.35002384001 2025-11-04,22:10:06.000,308,11074279,-795,0,1762294205,13283.033574289999,361.1078263800009,54128.39194656 2025-11-04,22:10:07.000,308,11074201,-795,0,1762294206,13283.04704690999,361.1571702900037,54128.29412688 2025-11-04,22:10:08.000,308,11074221,-795,0,1762294207,13282.999892739994,361.1712685500024,54127.98669360001 2025-11-04,22:10:09.000,308,11074282,-795,0,1762294208,13283.013365359999,361.2065141999992,54128.00066784 2025-11-04,22:10:10.000,308,11074263,-795,0,1762294209,13283.020101669994,361.18536681000114,54128.01464208001 2025-11-04,22:10:11.000,308,11074284,-795,0,1762294210,13283.15482787,361.2770055000001,54128.15438448001 2025-11-04,22:10:12.000,308,11074230,-795,0,1762294211,13283.161564179994,361.3263494100029,54128.189320080004 2025-11-04,22:10:14.000,308,11074248,-795,0,1762294213,13283.27608145,361.38274244999775,54128.56662456001 2025-11-04,22:10:15.000,308,11074233,-795,0,1762294214,13283.30976299999,361.4250372300012,54128.50374048 2025-11-04,22:10:16.000,308,11074292,-795,0,1762294215,13283.35691717,361.4391354899999,54128.49675336001 2025-11-04,22:10:17.000,308,11074189,-795,0,1762294216,13283.282817759995,361.47438114000397,54128.28015264001 2025-11-04,22:10:18.000,308,11074269,-795,0,1762294217,13283.424280269996,361.4673320100046,54128.475792000005 2025-11-04,22:10:19.000,308,11074305,-795,0,1762294218,13283.484907059996,361.5025776600014,54128.5805988 2025-11-04,22:10:20.000,308,11074248,-795,0,1762294219,13283.53879754,361.4391354899999,54128.67143136 2025-11-04,22:10:21.000,308,11074268,-795,0,1762294220,13283.51858861,361.33339854000224,54128.39194656 2025-11-04,22:10:22.000,308,11074255,-795,0,1762294221,13283.43101657999,361.2699563700007,54128.29412688 2025-11-04,22:10:23.000,308,11074225,-795,0,1762294222,13283.35018085999,361.255858110002,54128.45483064 2025-11-04,22:10:24.000,308,11074259,-795,0,1762294223,13283.23566359,361.33339854000224,54128.27316552 2025-11-04,22:10:25.000,308,11074294,-755,0,1762294224,13283.26934513999,361.3193002800035,54128.36399808 2025-11-04,22:10:26.000,308,11074246,-795,0,1762294225,13283.262608829995,361.29815288999816,54128.67841848 2025-11-04,22:10:27.000,308,11074266,-795,0,1762294226,13283.25587252,361.255858110002,54128.86707072 2025-11-04,22:10:28.000,308,11074247,-795,0,1762294227,13283.161564179994,361.22061245999794,54128.69937984 2025-11-04,22:10:29.000,308,11074275,-795,0,1762294228,13283.222190969995,361.18536681000114,54128.83912224 2025-11-04,22:10:30.000,308,11074321,-795,0,1762294229,13283.18850941999,361.16421942000306,54128.90200632001 2025-11-04,22:10:31.000,308,11074152,-795,0,1762294230,13283.13461894,361.16421942000306,54128.88803208 2025-11-04,22:10:32.000,308,11074277,-795,0,1762294231,13283.080728459994,361.1712685500024,54128.762263920005 2025-11-04,22:10:33.000,308,11074186,-795,0,1762294232,13283.14809155999,361.18536681000114,54128.72732832 2025-11-04,22:10:34.000,308,11074251,-795,0,1762294233,13283.12788262999,361.2135633299986,54128.475792000005 2025-11-04,22:10:35.000,308,11074262,-795,0,1762294234,13283.21545466,361.26290724000137,54128.48976624001 2025-11-04,22:10:36.000,308,11074237,-795,0,1762294235,13283.39059871999,361.31225115000416,54128.60854728 2025-11-04,22:10:37.000,308,11074272,-795,0,1762294236,13283.484907059996,361.3615950599997,54128.65047 2025-11-04,22:10:38.000,308,11074300,-795,0,1762294237,13283.49837968,361.4038898400031,54128.7203412 2025-11-04,22:10:39.000,308,11074168,-795,0,1762294238,13283.511852299991,361.4673320100046,54128.73431544001 2025-11-04,22:10:40.000,308,11074200,-795,0,1762294239,13283.572479089991,361.48143027000333,54128.825147999996 2025-11-04,22:10:41.000,308,11074251,-795,0,1762294240,13283.639842190001,361.48143027000333,54128.95091616001 2025-11-04,22:10:42.000,308,11074276,-795,0,1762294241,13283.693732669992,361.48143027000333,54128.93694192 2025-11-04,22:10:43.000,308,11074227,-795,0,1762294242,13283.666787429996,361.4884794000027,54128.860083600004 2025-11-04,22:10:44.000,308,11074267,-795,0,1762294243,13283.633105879991,361.47438114000397,54128.811173760005 2025-11-04,22:10:45.000,308,11074241,-795,0,1762294244,13283.707205289997,361.4532337499986,54129.00681312 2025-11-04,22:10:46.000,308,11074259,-795,0,1762294245,13283.686996359997,361.44618461999926,54129.02078736001 2025-11-04,22:10:47.000,308,11074238,-795,0,1762294246,13283.646578499996,361.36864418999903,54128.75527680001 2025-11-04,22:10:48.000,308,11074263,-795,0,1762294247,13283.660051120001,361.3615950599997,54128.72732832 2025-11-04,22:10:49.000,308,11074249,-795,0,1762294248,13283.505115989996,361.3193002800035,54128.5805988 2025-11-04,22:10:50.000,308,11074248,-795,0,1762294249,13283.43101657999,361.3404476700016,54128.62950864 2025-11-04,22:10:51.000,308,11074288,-795,0,1762294250,13283.565742779996,361.3263494100029,54128.80418664001 2025-11-04,22:10:52.000,308,11074216,-795,0,1762294251,13283.579215400001,361.36864418999903,54129.146555520005 2025-11-04,22:10:53.000,308,11074241,-795,0,1762294252,13283.572479089991,361.3263494100029,54129.15354264 2025-11-04,22:10:54.000,308,11074237,-795,0,1762294253,13283.47143443999,361.3052020200048,54128.860083600004 2025-11-04,22:10:55.000,308,11074191,-795,0,1762294254,13283.51858861,361.38274244999775,54129.07668432 2025-11-04,22:10:56.000,308,11074235,-795,0,1762294255,13283.619633260001,361.34749680000095,54129.05572296 2025-11-04,22:10:57.000,308,11074257,-795,0,1762294256,13283.660051120001,361.3404476700016,54129.16751688001 2025-11-04,22:10:58.000,308,11074288,-795,0,1762294257,13283.680260050001,361.36864418999903,54129.18847824001 2025-11-04,22:10:59.000,308,11074276,-795,0,1762294258,13283.633105879991,361.3615950599997,54129.07668432 2025-11-04,22:11:00.000,308,11074263,-795,0,1762294259,13283.653314809992,361.31225115000416,54128.74828968 2025-11-04,22:11:01.000,308,11074287,-795,0,1762294260,13283.788041009997,361.31225115000416,54128.99982600001 2025-11-04,22:11:02.000,308,11074296,-795,0,1762294261,13283.848667799997,361.3263494100029,54128.992838879996 2025-11-04,22:11:03.000,308,11074231,-795,0,1762294262,13283.814986249992,361.3404476700016,54128.95790328 2025-11-04,22:11:04.000,308,11074186,-795,0,1762294263,13283.734150529992,361.31225115000416,54128.74828968 2025-11-04,22:11:05.000,308,11074260,-795,0,1762294264,13283.814986249992,361.3193002800035,54128.95790328 2025-11-04,22:11:06.000,308,11074262,-795,0,1762294265,13283.875613039992,361.3263494100029,54128.98585176 2025-11-04,22:11:07.000,308,11074280,-795,0,1762294266,13283.922767210002,361.3404476700016,54129.20245248 2025-11-04,22:11:08.000,308,11074285,-795,0,1762294267,13283.875613039992,361.34749680000095,54129.08367144 2025-11-04,22:11:09.000,308,11074253,-795,0,1762294268,13284.030548169998,361.3263494100029,54129.23738808001 2025-11-04,22:11:10.000,308,11074258,-795,0,1762294269,13284.050757099998,361.34749680000095,54129.20943960001 2025-11-04,22:11:11.000,308,11074222,-795,0,1762294270,13283.990130309998,361.3193002800035,54128.9648904 2025-11-04,22:11:12.000,308,11074261,-795,0,1762294271,13284.010339239998,361.3263494100029,54129.027774480004 2025-11-04,22:11:13.000,308,11074267,-795,0,1762294272,13284.050757099998,361.3263494100029,54128.881044960006 2025-11-04,22:11:14.000,308,11074279,-795,0,1762294273,13284.023811859988,361.22061245999794,54128.713354080006 2025-11-04,22:11:15.000,308,11074279,-795,0,1762294274,13284.050757099998,361.2417598500033,54128.80418664001 2025-11-04,22:11:16.000,308,11074254,-795,0,1762294275,13284.151801749998,361.2135633299986,54128.95091616001 2025-11-04,22:11:17.000,308,11074269,-795,0,1762294276,13284.158538059994,361.1783176800018,54129.20245248 2025-11-04,22:11:18.000,308,11074290,-795,0,1762294277,13284.212428539999,361.16421942000306,54129.195465360004 2025-11-04,22:11:19.000,308,11074244,-795,0,1762294278,13284.239373779994,361.1078263800009,54128.98585176 2025-11-04,22:11:20.000,308,11074187,-795,0,1762294279,13284.26631901999,361.08667899000284,54129.06969720001 2025-11-04,22:11:21.000,308,11074276,-795,0,1762294280,13284.293264259999,361.0725807300041,54129.05572296 2025-11-04,22:11:22.000,308,11074254,-795,0,1762294281,13284.252846399999,361.0725807300041,54129.048735840006 2025-11-04,22:11:23.000,308,11074238,-795,0,1762294282,13284.118120199993,361.1078263800009,54128.9648904 2025-11-04,22:11:24.000,308,11074217,-795,0,1762294283,13284.077702339993,361.1924159400005,54128.70636696001 2025-11-04,22:11:25.000,308,11074307,-795,0,1762294284,13284.239373779994,361.3193002800035,54128.811173760005 2025-11-04,22:11:26.000,308,11074253,-795,0,1762294285,13284.380836289994,361.39684071000374,54128.95790328 2025-11-04,22:11:27.000,308,11074168,-795,0,1762294286,13284.37409998,361.4250372300012,54128.77623816 2025-11-04,22:11:28.000,308,11074277,-795,0,1762294287,13284.46840831999,361.4532337499986,54128.90200632001 2025-11-04,22:11:29.000,308,11074246,-795,0,1762294288,13284.47514463,361.4038898400031,54128.811173760005 2025-11-04,22:11:30.000,308,11074236,-795,0,1762294289,13284.50882617999,361.38274244999775,54129.097645680005 2025-11-04,22:11:31.000,308,11074288,-795,0,1762294290,13284.623343449995,361.39684071000374,54129.23040096 2025-11-04,22:11:32.000,308,11074218,-795,0,1762294291,13284.67049761999,361.36864418999903,54129.328220639996 2025-11-04,22:11:33.000,308,11074235,-795,0,1762294292,13284.60987082999,361.2911037599988,54129.11161992 2025-11-04,22:11:34.000,308,11074232,-795,0,1762294293,13284.60987082999,361.255858110002,54128.94392904 2025-11-04,22:11:35.000,308,11074195,-795,0,1762294294,13284.67723393,361.2276615900046,54129.20943960001 2025-11-04,22:11:36.000,308,11074229,-795,0,1762294295,13284.67723393,361.1924159400005,54129.265336560005 2025-11-04,22:11:37.000,308,11074280,-795,0,1762294296,13284.67049761999,361.1430720299977,54129.15354264 2025-11-04,22:11:38.000,308,11074281,-795,0,1762294297,13284.704179169996,361.03733508000005,54128.881044960006 2025-11-04,22:11:39.000,308,11074225,-795,0,1762294298,13284.751333339991,361.05143333999877,54129.02078736001 2025-11-04,22:11:40.000,308,11074275,-795,0,1762294299,13284.778278580001,361.02323682000133,54129.00681312 2025-11-04,22:11:41.000,308,11074279,-795,0,1762294300,13284.825432749996,360.9950403000039,54128.94392904 2025-11-04,22:11:42.000,308,11074265,-795,0,1762294301,13284.886059539996,360.9668437799992,54129.314246400005 2025-11-04,22:11:43.000,308,11074250,-795,0,1762294302,13284.906268469997,360.924549000003,54129.30027216 2025-11-04,22:11:44.000,308,11074252,-795,0,1762294303,13284.879323230001,360.9456963900011,54129.09065856001 2025-11-04,22:11:45.000,308,11074268,-795,0,1762294304,13284.919741090001,360.9034016099977,54129.265336560005 2025-11-04,22:11:46.000,308,11074221,-795,0,1762294305,13284.973631569992,360.8822542199996,54129.20943960001 2025-11-04,22:11:47.000,308,11074240,-795,0,1762294306,13285.027522049997,360.924549000003,54129.29328504 2025-11-04,22:11:48.000,308,11074278,-795,0,1762294307,13285.067939909997,360.8470085700028,54129.40507896001 2025-11-04,22:11:49.000,308,11074267,-795,0,1762294308,13285.115094079993,360.8681559600009,54129.33520776001 2025-11-04,22:11:50.000,308,11074294,-795,0,1762294309,13285.121830390002,360.8188120499981,54129.22341384 2025-11-04,22:11:51.000,308,11074300,-795,0,1762294310,13285.094885149992,360.79766466,54128.83912224 2025-11-04,22:11:52.000,308,11074282,-795,0,1762294311,13285.195929799993,360.8117629199987,54129.027774480004 2025-11-04,22:11:53.000,308,11074208,-795,0,1762294312,13285.209402419998,360.8681559600009,54128.95790328 2025-11-04,22:11:54.000,308,11074285,-795,0,1762294313,13285.148775629998,360.8611068300015,54128.81816088 2025-11-04,22:11:55.000,308,11074287,-795,0,1762294314,13285.155511939993,360.924549000003,54129.195465360004 2025-11-04,22:11:56.000,308,11074249,-795,0,1762294315,13285.256556589993,360.9315981300024,54129.25136232 2025-11-04,22:11:57.000,308,11074223,-795,0,1762294316,13285.391282789999,360.924549000003,54129.314246400005 2025-11-04,22:11:58.000,308,11074244,-795,0,1762294317,13285.478854819994,360.9456963900011,54129.384117600006 2025-11-04,22:11:59.000,308,11074225,-795,0,1762294318,13285.458645889994,360.97389290999854,54129.27232368 2025-11-04,22:12:00.000,308,11074267,-795,0,1762294319,13285.431700649999,360.95274552000046,54129.20245248 2025-11-04,22:12:01.000,308,11074205,-795,0,1762294320,13285.492327439999,360.9668437799992,54129.18847824001 2025-11-04,22:12:02.000,308,11074292,-795,0,1762294321,13285.499063749994,360.95274552000046,54129.37713048001 2025-11-04,22:12:03.000,308,11074287,-795,0,1762294322,13285.539481609994,360.95274552000046,54129.20245248 2025-11-04,22:12:04.000,308,11074273,-795,0,1762294323,13285.438436959994,360.8611068300015,54128.84610936 2025-11-04,22:12:05.000,308,11074303,-795,0,1762294324,13285.56642684999,360.88930334999895,54129.12559416 2025-11-04,22:12:06.000,308,11074254,-795,0,1762294325,13285.620317329995,360.8117629199987,54129.22341384 2025-11-04,22:12:07.000,308,11074212,-795,0,1762294326,13285.539481609994,360.8117629199987,54129.20245248 2025-11-04,22:12:08.000,308,11074207,-795,0,1762294327,13285.539481609994,360.80471378999937,54129.40507896001 2025-11-04,22:12:09.000,308,11074315,-795,0,1762294328,13285.46538219999,360.77651727000193,54129.28629792001 2025-11-04,22:12:10.000,308,11074278,-795,0,1762294329,13285.478854819994,360.7342224899985,54129.39110472 2025-11-04,22:12:11.000,308,11074276,-795,0,1762294330,13285.519272679994,360.7624190100032,54129.45398880001 2025-11-04,22:12:12.000,308,11074261,-795,0,1762294331,13285.579899469994,360.7130751000004,54129.56578272 2025-11-04,22:12:13.000,308,11074266,-795,0,1762294332,13285.532745299999,360.7130751000004,54129.495911519996 2025-11-04,22:12:14.000,308,11074235,-795,0,1762294333,13285.438436959994,360.74127161999786,54129.18847824001 2025-11-04,22:12:15.000,308,11074227,-795,0,1762294334,13285.54621791999,360.75536988000385,54129.363156240004 2025-11-04,22:12:16.000,308,11074177,-795,0,1762294335,13285.579899469994,360.7201242299998,54129.12559416 2025-11-04,22:12:17.000,308,11074265,-795,0,1762294336,13285.61358102,360.6989768400017,54129.20943960001 2025-11-04,22:12:18.000,308,11074288,-795,0,1762294337,13285.61358102,360.64258379999956,54129.20245248 2025-11-04,22:12:19.000,308,11074276,-795,0,1762294338,13285.55295423,360.72717335999914,54129.1046328 2025-11-04,22:12:20.000,308,11074276,-795,0,1762294339,13285.56642684999,360.64258379999956,54129.11860704001 2025-11-04,22:12:21.000,308,11074236,-795,0,1762294340,13285.701153049995,360.684878580003,54129.52386000001 2025-11-04,22:12:22.000,308,11074281,-795,0,1762294341,13285.72809828999,360.62848554000084,54129.51687288 2025-11-04,22:12:23.000,308,11074219,-795,0,1762294342,13285.68768042999,360.6355346700002,54129.45398880001 2025-11-04,22:12:24.000,308,11074278,-795,0,1762294343,13285.58663577999,360.5720924999987,54129.20245248 2025-11-04,22:12:25.000,308,11074256,-795,0,1762294344,13285.58663577999,360.59323989000404,54129.30027216 2025-11-04,22:12:26.000,308,11074243,-795,0,1762294345,13285.60684470999,360.6214364100015,54129.37014336 2025-11-04,22:12:27.000,308,11074222,-795,0,1762294346,13285.539481609994,360.6143872800021,54129.47495016001 2025-11-04,22:12:28.000,308,11074287,-795,0,1762294347,13285.56642684999,360.6214364100015,54129.46097592 2025-11-04,22:12:29.000,308,11074310,-795,0,1762294348,13285.539481609994,360.62848554000084,54129.2443752 2025-11-04,22:12:30.000,308,11074255,-795,0,1762294349,13285.50580005999,360.6214364100015,54129.13956840001 2025-11-04,22:12:31.000,308,11074233,-795,0,1762294350,13285.398019099994,360.66373118999763,54129.027774480004 2025-11-04,22:12:32.000,308,11074264,-795,0,1762294351,13285.478854819994,360.6778294500036,54129.20245248 2025-11-04,22:12:33.000,308,11074315,-795,0,1762294352,13285.46538219999,360.7201242299998,54129.328220639996 2025-11-04,22:12:34.000,308,11074282,-795,0,1762294353,13285.404755409989,360.7130751000004,54129.34219488 2025-11-04,22:12:35.000,308,11074301,-795,0,1762294354,13285.398019099994,360.72717335999914,54129.433027440005 2025-11-04,22:12:36.000,308,11074284,-795,0,1762294355,13285.579899469994,360.74127161999786,54129.62167968001 2025-11-04,22:12:37.000,308,11074242,-795,0,1762294356,13285.61358102,360.67078032000427,54129.58674408 2025-11-04,22:12:38.000,308,11074264,-795,0,1762294357,13285.640526259995,360.6355346700002,54129.52386000001 2025-11-04,22:12:39.000,308,11074229,-795,0,1762294358,13285.60684470999,360.64258379999956,54129.363156240004 2025-11-04,22:12:40.000,308,11074228,-795,0,1762294359,13285.680944119995,360.62848554000084,54129.41206608 2025-11-04,22:12:41.000,308,11074297,-795,0,1762294360,13285.66747149999,360.6355346700002,54129.46796304 2025-11-04,22:12:42.000,308,11074255,-795,0,1762294361,13285.65399888,360.55799423999997,54129.18847824001 2025-11-04,22:12:43.000,308,11074268,-795,0,1762294362,13285.532745299999,360.48045380999974,54129.160529759996 2025-11-04,22:12:44.000,308,11074264,-795,0,1762294363,13285.458645889994,360.3747168600021,54129.04174872001 2025-11-04,22:12:45.000,308,11074310,-795,0,1762294364,13285.58663577999,360.2901273000025,54129.18847824001 2025-11-04,22:12:46.000,308,11074267,-795,0,1762294365,13285.620317329995,360.23373426000035,54129.50289864001 2025-11-04,22:12:47.000,308,11074226,-795,0,1762294366,13285.63378995,360.2196360000016,54129.5587956 2025-11-04,22:12:48.000,308,11074280,-795,0,1762294367,13285.64726256999,360.2196360000016,54129.50289864001 2025-11-04,22:12:49.000,308,11074261,-795,0,1762294368,13285.59337209,360.19848861000355,54129.42604032001 2025-11-04,22:12:50.000,308,11074227,-795,0,1762294369,13285.539481609994,360.2055377400029,54129.384117600006 2025-11-04,22:12:51.000,308,11074278,-795,0,1762294370,13285.50580005999,360.1632429599995,54129.37014336 2025-11-04,22:12:52.000,308,11074309,-795,0,1762294371,13285.472118509999,360.23373426000035,54129.30027216 2025-11-04,22:12:53.000,308,11074285,-795,0,1762294372,13285.58663577999,360.21258687000227,54129.5587956 2025-11-04,22:12:54.000,308,11074252,-795,0,1762294373,13285.411491719999,360.18439035000483,54129.09065856001 2025-11-04,22:12:55.000,308,11074215,-795,0,1762294374,13285.445173269989,360.226685130001,54129.20943960001 2025-11-04,22:12:56.000,308,11074230,-795,0,1762294375,13285.478854819994,360.2548816499984,54129.20943960001 2025-11-04,22:12:57.000,308,11074263,-795,0,1762294376,13285.445173269989,360.2901273000025,54129.216426720006 2025-11-04,22:12:58.000,308,11074274,-795,0,1762294377,13285.451909579999,360.31832381999993,54129.195465360004 2025-11-04,22:12:59.000,308,11074323,-795,0,1762294378,13285.317183379993,360.39586425000016,54129.4190532 2025-11-04,22:13:00.000,308,11074280,-795,0,1762294379,13285.377810169994,360.4522572900023,54129.481937280005 2025-11-04,22:13:01.000,308,11074252,-795,0,1762294380,13285.424964339989,360.466355550001,54129.67058952001 2025-11-04,22:13:02.000,308,11074259,-795,0,1762294381,13285.424964339989,360.5156994600038,54129.61469256 2025-11-04,22:13:03.000,308,11074230,-795,0,1762294382,13285.411491719999,360.5368468500019,54129.65661528 2025-11-04,22:13:04.000,308,11074259,-795,0,1762294383,13285.317183379993,360.5509451100006,54129.433027440005 2025-11-04,22:13:05.000,308,11074237,-795,0,1762294384,13285.310447069998,360.52979772000253,54129.33520776001 2025-11-04,22:13:06.000,308,11074292,-795,0,1762294385,13285.357601239994,360.5509451100006,54129.51687288 2025-11-04,22:13:07.000,308,11074267,-795,0,1762294386,13285.357601239994,360.52979772000253,54129.37014336 2025-11-04,22:13:08.000,308,11074258,-795,0,1762294387,13285.398019099994,360.4734046800004,54129.46097592 2025-11-04,22:13:09.000,308,11074266,-795,0,1762294388,13285.364337549989,360.39586425000016,54129.39110472 2025-11-04,22:13:10.000,308,11074301,-795,0,1762294389,13285.364337549989,360.34652034000464,54129.39809184 2025-11-04,22:13:11.000,308,11074239,-795,0,1762294390,13285.310447069998,360.2548816499984,54129.57975696 2025-11-04,22:13:12.000,308,11074232,-795,0,1762294391,13285.283501829988,360.2196360000016,54129.5587956 2025-11-04,22:13:13.000,308,11074276,-795,0,1762294392,13285.222875039988,360.1068499200046,54129.50988576 2025-11-04,22:13:14.000,308,11074260,-795,0,1762294393,13285.135303009993,360.0786533999999,54129.34219488 2025-11-04,22:13:15.000,308,11074250,-795,0,1762294394,13285.074676219992,360.03635862000374,54129.40507896001 2025-11-04,22:13:16.000,308,11074298,-795,0,1762294395,13285.168984559998,360.008162099999,54129.57276984001 2025-11-04,22:13:17.000,308,11074298,-795,0,1762294396,13285.189193489998,360.00111296999967,54129.58674408 2025-11-04,22:13:18.000,308,11074279,-795,0,1762294397,13285.175720869993,360.03635862000374,54129.56578272 2025-11-04,22:13:19.000,308,11074270,-795,0,1762294398,13285.047730979997,360.0293094900044,54129.05572296 2025-11-04,22:13:20.000,308,11074255,-795,0,1762294399,13285.108357769997,360.09980078999797,54129.16751688001 2025-11-04,22:13:21.000,308,11074269,-795,0,1762294400,13285.128566699997,360.1279973100027,54129.23738808001 2025-11-04,22:13:22.000,308,11074282,-795,0,1762294401,13285.121830390002,360.1561938300001,54129.23738808001 2025-11-04,22:13:23.000,308,11074288,-795,0,1762294402,13285.067939909997,360.21258687000227,54129.35616912001 2025-11-04,22:13:24.000,308,11074272,-795,0,1762294403,13285.088148839997,360.2407833899997,54129.314246400005 2025-11-04,22:13:25.000,308,11074304,-795,0,1762294404,13285.168984559998,360.29717643000185,54129.50289864001 2025-11-04,22:13:26.000,308,11074255,-795,0,1762294405,13285.175720869993,360.33242207999865,54129.57975696 2025-11-04,22:13:27.000,308,11074266,-795,0,1762294406,13285.128566699997,360.36061860000336,54129.600718320005 2025-11-04,22:13:28.000,308,11074306,-795,0,1762294407,13285.168984559998,360.34652034000464,54129.530847120004 2025-11-04,22:13:29.000,308,11074281,-795,0,1762294408,13285.121830390002,360.31832381999993,54129.481937280005 2025-11-04,22:13:30.000,308,11074257,-795,0,1762294409,13285.148775629998,360.3112746900006,54129.57276984001 2025-11-04,22:13:31.000,308,11074275,-795,0,1762294410,13285.067939909997,360.2407833899997,54129.15354264 2025-11-04,22:13:32.000,308,11074307,-795,0,1762294411,13285.249820279998,360.2619307799978,54129.4190532 2025-11-04,22:13:33.000,308,11074253,-795,0,1762294412,13285.310447069998,360.1773412199982,54129.481937280005 2025-11-04,22:13:34.000,308,11074191,-795,0,1762294413,13285.216138729993,360.1279973100027,54129.146555520005 2025-11-04,22:13:35.000,308,11074248,-795,0,1762294414,13285.310447069998,360.1632429599995,54129.314246400005 2025-11-04,22:13:36.000,308,11074262,-795,0,1762294415,13285.350864929998,360.1632429599995,54129.60770544 2025-11-04,22:13:37.000,308,11074321,-795,0,1762294416,13285.296974449993,360.1279973100027,54129.56578272 2025-11-04,22:13:38.000,308,11074270,-795,0,1762294417,13285.371073859998,360.0575060100018,54129.60770544 2025-11-04,22:13:39.000,308,11074278,-795,0,1762294418,13285.411491719999,360.0293094900044,54129.60770544 2025-11-04,22:13:40.000,308,11074287,-795,0,1762294419,13285.384546479989,360.008162099999,54129.57975696 2025-11-04,22:13:41.000,308,11074283,-795,0,1762294420,13285.418228029994,359.9588181900035,54129.54482136001 2025-11-04,22:13:42.000,308,11074249,-795,0,1762294421,13285.431700649999,359.95176906000415,54129.57276984001 2025-11-04,22:13:43.000,308,11074248,-795,0,1762294422,13285.404755409989,359.93767079999816,54129.59373120001 2025-11-04,22:13:44.000,308,11074271,-795,0,1762294423,13285.344128619989,359.93767079999816,54129.11161992 2025-11-04,22:13:45.000,308,11074266,-795,0,1762294424,13285.344128619989,359.9940638400003,54129.23040096 2025-11-04,22:13:46.000,308,11074264,-795,0,1762294425,13285.330655999998,360.0152112299984,54129.2793108 2025-11-04,22:13:47.000,308,11074278,-795,0,1762294426,13285.337392309993,360.09980078999797,54129.37713048001 2025-11-04,22:13:48.000,308,11074307,-795,0,1762294427,13285.303710759988,360.2196360000016,54129.551808480006 2025-11-04,22:13:49.000,308,11074263,-795,0,1762294428,13285.303710759988,360.2760290400038,54129.6286668 2025-11-04,22:13:50.000,308,11074267,-795,0,1762294429,13285.317183379993,360.36061860000336,54129.67757664 2025-11-04,22:13:51.000,308,11074248,-795,0,1762294430,13285.256556589993,360.42406077000487,54129.62167968001 2025-11-04,22:13:52.000,308,11074274,-795,0,1762294431,13285.243083969988,360.5368468500019,54129.57276984001 2025-11-04,22:13:53.000,308,11074263,-795,0,1762294432,13285.195929799993,360.54389598000125,54129.495911519996 2025-11-04,22:13:54.000,308,11074291,-795,0,1762294433,13285.256556589993,360.5720924999987,54129.530847120004 2025-11-04,22:13:55.000,308,11074286,-795,0,1762294434,13285.323919689989,360.6355346700002,54129.6286668 2025-11-04,22:13:56.000,308,11074278,-795,0,1762294435,13285.418228029994,360.6355346700002,54129.698538000004 2025-11-04,22:13:57.000,308,11074289,-795,0,1762294436,13285.458645889994,360.5861907600047,54129.53783424 2025-11-04,22:13:58.000,308,11074281,-795,0,1762294437,13285.512536369999,360.52979772000253,54129.62167968001 2025-11-04,22:13:59.000,308,11074226,-795,0,1762294438,13285.499063749994,360.4522572900023,54129.530847120004 2025-11-04,22:14:00.000,308,11074289,-795,0,1762294439,13285.492327439999,360.4029133799995,54129.4190532 2025-11-04,22:14:01.000,308,11074318,-795,0,1762294440,13285.52600898999,360.2901273000025,54129.69155088001 2025-11-04,22:14:02.000,308,11074248,-795,0,1762294441,13285.58663577999,360.2407833899997,54129.77539632 2025-11-04,22:14:03.000,308,11074326,-795,0,1762294442,13285.58663577999,360.2196360000016,54129.698538000004 2025-11-04,22:14:04.000,308,11074268,-795,0,1762294443,13285.56642684999,360.14914470000076,54129.649628160005 2025-11-04,22:14:05.000,308,11074294,-795,0,1762294444,13285.66747149999,360.07160427000053,54129.75443496 2025-11-04,22:14:06.000,308,11074237,-795,0,1762294445,13285.721361979995,360.0434077500031,54129.79635768 2025-11-04,22:14:07.000,308,11074276,-795,0,1762294446,13285.69441674,360.02226035999774,54129.79635768 2025-11-04,22:14:08.000,308,11074268,-795,0,1762294447,13285.7348346,360.0434077500031,54129.77539632 2025-11-04,22:14:09.000,308,11074291,-795,0,1762294448,13285.69441674,360.0575060100018,54129.44001456 2025-11-04,22:14:10.000,308,11074276,-795,0,1762294449,13285.72809828999,360.07160427000053,54129.40507896001 2025-11-04,22:14:11.000,308,11074273,-795,0,1762294450,13285.71462567,360.11389905000397,54129.314246400005 2025-11-04,22:14:12.000,308,11074263,-795,0,1762294451,13285.82914293999,360.17029208999884,54129.50988576 2025-11-04,22:14:13.000,308,11074304,-795,0,1762294452,13285.883033419996,360.24783251999906,54129.4889244 2025-11-04,22:14:14.000,308,11074218,-795,0,1762294453,13285.84935186999,360.34652034000464,54129.57975696 2025-11-04,22:14:15.000,308,11074283,-795,0,1762294454,13285.87629711,360.39586425000016,54129.74046072001 2025-11-04,22:14:16.000,308,11074276,-795,0,1762294455,13285.930187589991,360.4381590300036,54129.78238344 2025-11-04,22:14:17.000,308,11074266,-795,0,1762294456,13285.984078069996,360.50865033000446,54129.831293279996 2025-11-04,22:14:18.000,308,11074294,-795,0,1762294457,13285.943660209996,360.54389598000125,54129.83828040001 2025-11-04,22:14:19.000,308,11074277,-795,0,1762294458,13285.903242349996,360.6002890200034,54129.70552512 2025-11-04,22:14:20.000,308,11074285,-795,0,1762294459,13285.970605449991,360.60733815000276,54129.873216 2025-11-04,22:14:21.000,308,11074290,-795,0,1762294460,13285.990814379991,360.6496329299989,54129.91513872 2025-11-04,22:14:22.000,308,11074321,-795,0,1762294461,13286.044704859996,360.60733815000276,54129.719499360006 2025-11-04,22:14:23.000,308,11074175,-795,0,1762294462,13286.011023309991,360.64258379999956,54129.67757664 2025-11-04,22:14:24.000,308,11074268,-795,0,1762294463,13285.91671497,360.67078032000427,54129.481937280005 2025-11-04,22:14:25.000,308,11074289,-795,0,1762294464,13286.004286999996,360.6355346700002,54129.53783424 2025-11-04,22:14:26.000,308,11074287,-795,0,1762294465,13285.950396519991,360.6355346700002,54129.74744784 2025-11-04,22:14:27.000,308,11074315,-795,0,1762294466,13286.037968550001,360.64258379999956,54130.033919760004 2025-11-04,22:14:28.000,308,11074295,-795,0,1762294467,13286.112067959992,360.6496329299989,54130.09680384001 2025-11-04,22:14:29.000,308,11074288,-795,0,1762294468,13286.172694749992,360.60733815000276,54130.04090688 2025-11-04,22:14:30.000,308,11074241,-795,0,1762294469,13286.159222130002,360.5720924999987,54130.02693264001 2025-11-04,22:14:31.000,308,11074283,-795,0,1762294470,13286.226585229997,360.56504336999933,54130.0828296 2025-11-04,22:14:32.000,308,11074261,-795,0,1762294471,13286.260266780002,360.52979772000253,54130.02693264001 2025-11-04,22:14:33.000,308,11074337,-795,0,1762294472,13286.287212019997,360.5016011999978,54130.06186824 2025-11-04,22:14:34.000,308,11074271,-795,0,1762294473,13286.287212019997,360.45930642000167,54129.91513872 2025-11-04,22:14:35.000,308,11074292,-795,0,1762294474,13286.354575119993,360.48045380999974,54129.68456376 2025-11-04,22:14:36.000,308,11074272,-795,0,1762294475,13286.455619769993,360.44520816000295,54129.84526752 2025-11-04,22:14:37.000,308,11074277,-795,0,1762294476,13286.529719179998,360.41701163999824,54129.84526752 2025-11-04,22:14:38.000,308,11074276,-795,0,1762294477,13286.522982869988,360.4522572900023,54129.79635768 2025-11-04,22:14:39.000,308,11074232,-795,0,1762294478,13286.536455489993,360.4381590300036,54129.99199704 2025-11-04,22:14:40.000,308,11074281,-795,0,1762294479,13286.570137039998,360.466355550001,54130.06186824 2025-11-04,22:14:41.000,308,11074291,-795,0,1762294480,13286.624027519989,360.4381590300036,54130.02693264001 2025-11-04,22:14:42.000,308,11074269,-795,0,1762294481,13286.664445379989,360.4381590300036,54130.13173944 2025-11-04,22:14:43.000,308,11074294,-795,0,1762294482,13286.597082279994,360.45930642000167,54129.998984159996 2025-11-04,22:14:44.000,308,11074295,-795,0,1762294483,13286.543191799989,360.4522572900023,54129.95007432 2025-11-04,22:14:45.000,308,11074261,-795,0,1762294484,13286.624027519989,360.4029133799995,54130.152700800005 2025-11-04,22:14:46.000,308,11074287,-795,0,1762294485,13286.610554899999,360.4099625099989,54130.24353336001 2025-11-04,22:14:47.000,308,11074258,-795,0,1762294486,13286.543191799989,360.4381590300036,54130.14571368001 2025-11-04,22:14:48.000,308,11074292,-795,0,1762294487,13286.489301319998,360.4029133799995,54129.85225464 2025-11-04,22:14:49.000,308,11074292,-795,0,1762294488,13286.421938220003,360.39586425000016,54129.83828040001 2025-11-04,22:14:50.000,308,11074287,-795,0,1762294489,13286.381520360002,360.4099625099989,54129.8033448 2025-11-04,22:14:51.000,308,11074295,-795,0,1762294490,13286.320893570002,360.5016011999978,54129.79635768 2025-11-04,22:14:52.000,308,11074283,-795,0,1762294491,13286.273739399992,360.50865033000446,54129.998984159996 2025-11-04,22:14:53.000,308,11074293,-795,0,1762294492,13286.293948329992,360.5368468500019,54130.21558488001 2025-11-04,22:14:54.000,308,11074281,-795,0,1762294493,13286.118804270001,360.6778294500036,54129.92911296001 2025-11-04,22:14:55.000,308,11074194,-795,0,1762294494,13286.213112609992,360.79061553000065,54130.07584248001 2025-11-04,22:14:56.000,308,11074248,-795,0,1762294495,13286.253530469992,360.8470085700028,54130.166675039996 2025-11-04,22:14:57.000,308,11074264,-795,0,1762294496,13286.287212019997,360.88930334999895,54130.201610640004 2025-11-04,22:14:58.000,308,11074258,-795,0,1762294497,13286.307420949997,360.9315981300024,54130.2575076 2025-11-04,22:14:59.000,308,11074282,-795,0,1762294498,13286.307420949997,360.9597946499998,54130.13173944 2025-11-04,22:15:00.000,308,11074318,-795,0,1762294499,13286.368047739998,360.9597946499998,54130.201610640004 2025-11-04,22:15:01.000,308,11074270,-795,0,1762294500,13286.475828699993,360.93864726000174,54130.06186824 2025-11-04,22:15:02.000,308,11074269,-795,0,1762294501,13286.556664419993,360.91749987000367,54130.0828296 2025-11-04,22:15:03.000,308,11074239,-795,0,1762294502,13286.549928109998,360.87520509000024,54130.00597128001 2025-11-04,22:15:04.000,308,11074300,-795,0,1762294503,13286.502773939988,360.79061553000065,54129.82430616 2025-11-04,22:15:05.000,308,11074297,-795,0,1762294504,13286.556664419993,360.7130751000004,54129.84526752 2025-11-04,22:15:06.000,308,11074279,-795,0,1762294505,13286.583609659989,360.62848554000084,54130.18064928 2025-11-04,22:15:07.000,308,11074271,-795,0,1762294506,13286.610554899999,360.57914162999805,54130.222572000006 2025-11-04,22:15:08.000,308,11074273,-795,0,1762294507,13286.650972759999,360.5227485900032,54130.29943032 2025-11-04,22:15:09.000,308,11074283,-795,0,1762294508,13286.630763829999,360.44520816000295,54130.1876364 2025-11-04,22:15:10.000,308,11074330,-795,0,1762294509,13286.563400729989,360.4029133799995,54130.18064928 2025-11-04,22:15:11.000,308,11074196,-795,0,1762294510,13286.583609659989,360.34652034000464,54130.14571368001 2025-11-04,22:15:12.000,308,11074264,-795,0,1762294511,13286.522982869988,360.3112746900006,54130.23654624 2025-11-04,22:15:13.000,308,11074289,-795,0,1762294512,13286.469092389998,360.31832381999993,54130.08981672 2025-11-04,22:15:14.000,308,11074296,-795,0,1762294513,13286.401729290003,360.3112746900006,54129.71251224001 2025-11-04,22:15:15.000,308,11074252,-795,0,1762294514,13286.401729290003,360.339471209998,54129.77539632 2025-11-04,22:15:16.000,308,11074291,-795,0,1762294515,13286.475828699993,360.39586425000016,54129.90815160001 2025-11-04,22:15:17.000,308,11074283,-795,0,1762294516,13286.455619769993,360.3747168600021,54129.95706144001 2025-11-04,22:15:18.000,308,11074251,-795,0,1762294517,13286.442147149988,360.42406077000487,54129.85924176001 2025-11-04,22:15:19.000,308,11074233,-795,0,1762294518,13286.388256669998,360.50865033000446,54129.97802280001 2025-11-04,22:15:20.000,308,11074271,-795,0,1762294519,13286.408465599998,360.55799423999997,54130.0129584 2025-11-04,22:15:21.000,308,11074293,-795,0,1762294520,13286.421938220003,360.6143872800021,54130.04789400001 2025-11-04,22:15:22.000,308,11074320,-795,0,1762294521,13286.435410839993,360.66373118999763,54130.06186824 2025-11-04,22:15:23.000,308,11074329,-795,0,1762294522,13286.388256669998,360.72717335999914,54129.88020312001 2025-11-04,22:15:24.000,308,11074276,-795,0,1762294523,13286.368047739998,360.8188120499981,54129.83828040001 2025-11-04,22:15:25.000,308,11074296,-795,0,1762294524,13286.455619769993,360.8611068300015,54130.02693264001 2025-11-04,22:15:26.000,308,11074271,-795,0,1762294525,13286.549928109998,360.88930334999895,54130.12475232001 2025-11-04,22:15:27.000,308,11074240,-755,0,1762294526,13286.529719179998,360.9034016099977,54129.83828040001 2025-11-04,22:15:28.000,308,11074263,-795,0,1762294527,13286.529719179998,360.8963524799983,54129.8033448 2025-11-04,22:15:29.000,308,11074269,-795,0,1762294528,13286.421938220003,360.9315981300024,54129.64264104001 2025-11-04,22:15:30.000,308,11074301,-795,0,1762294529,13286.448883459998,360.8681559600009,54129.72648648 2025-11-04,22:15:31.000,308,11074274,-795,0,1762294530,13286.509510249998,360.9104507400043,54129.91513872 2025-11-04,22:15:32.000,308,11074273,-795,0,1762294531,13286.509510249998,360.9034016099977,54130.166675039996 2025-11-04,22:15:33.000,308,11074255,-795,0,1762294532,13286.475828699993,360.85405770000216,54130.103790960005 2025-11-04,22:15:34.000,308,11074280,-795,0,1762294533,13286.361311430002,360.8329103100041,54129.936100080005 2025-11-04,22:15:35.000,308,11074247,-795,0,1762294534,13286.361311430002,360.79766466,54130.06186824 2025-11-04,22:15:36.000,308,11074288,-795,0,1762294535,13286.347838809997,360.7694681400026,54130.11077808 2025-11-04,22:15:37.000,308,11074241,-795,0,1762294536,13286.240057850002,360.7342224899985,54129.96404856 2025-11-04,22:15:38.000,308,11074281,-795,0,1762294537,13286.307420949997,360.69192771000235,54130.06186824 2025-11-04,22:15:39.000,308,11074291,-795,0,1762294538,13286.280475710002,360.6989768400017,54130.08981672 2025-11-04,22:15:40.000,308,11074287,-795,0,1762294539,13286.192903679992,360.6355346700002,54129.74744784 2025-11-04,22:15:41.000,308,11074271,-795,0,1762294540,13286.112067959992,360.60733815000276,54129.7334736 2025-11-04,22:15:42.000,308,11074280,-795,0,1762294541,13286.179431060002,360.6214364100015,54129.85924176001 2025-11-04,22:15:43.000,308,11074232,-795,0,1762294542,13286.139013200002,360.6143872800021,54129.81033192001 2025-11-04,22:15:44.000,308,11074310,-795,0,1762294543,13286.017759620001,360.6496329299989,54129.8033448 2025-11-04,22:15:45.000,308,11074284,-795,0,1762294544,13286.037968550001,360.69192771000235,54129.83828040001 2025-11-04,22:15:46.000,308,11074278,-795,0,1762294545,13286.017759620001,360.79061553000065,54129.985009920005 2025-11-04,22:15:47.000,308,11074264,-795,0,1762294546,13286.051441169991,360.85405770000216,54129.95706144001 2025-11-04,22:15:48.000,308,11074287,-795,0,1762294547,13286.058177480001,360.8611068300015,54129.90116448 2025-11-04,22:15:49.000,308,11074265,-795,0,1762294548,13286.085122719996,360.93864726000174,54129.90815160001 2025-11-04,22:15:50.000,308,11074306,-795,0,1762294549,13286.139013200002,360.9597946499998,54130.033919760004 2025-11-04,22:15:51.000,308,11074217,-795,0,1762294550,13286.071650099992,361.00208943000325,54129.90815160001 2025-11-04,22:15:52.000,308,11074233,-795,0,1762294551,13286.085122719996,361.02323682000133,54129.92911296001 2025-11-04,22:15:53.000,308,11074269,-795,0,1762294552,13286.085122719996,361.03733508000005,54129.649628160005 2025-11-04,22:15:54.000,308,11074268,-795,0,1762294553,13285.990814379991,361.05143333999877,54129.60770544 2025-11-04,22:15:55.000,308,11074287,-795,0,1762294554,13285.923451279996,361.0725807300041,54129.51687288 2025-11-04,22:15:56.000,308,11074276,-795,0,1762294555,13286.051441169991,361.0091385600026,54129.7334736 2025-11-04,22:15:57.000,308,11074267,-795,0,1762294556,13286.085122719996,361.06553160000476,54129.9430872 2025-11-04,22:15:58.000,308,11074304,-795,0,1762294557,13286.098595340001,361.0725807300041,54130.0828296 2025-11-04,22:15:59.000,308,11074196,-795,0,1762294558,13285.963869139996,361.03733508000005,54129.89417736 2025-11-04,22:16:00.000,308,11074201,-795,0,1762294559,13286.031232239991,361.03733508000005,54129.95706144001 2025-11-04,22:16:01.000,308,11074304,-795,0,1762294560,13286.044704859996,361.0302859500007,54130.0129584 2025-11-04,22:16:02.000,308,11074305,-795,0,1762294561,13286.004286999996,361.01618769000197,54130.02693264001 2025-11-04,22:16:03.000,308,11074286,-795,0,1762294562,13285.990814379991,361.0725807300041,54130.00597128001 2025-11-04,22:16:04.000,308,11074277,-795,0,1762294563,13285.950396519991,361.01618769000197,54129.84526752 2025-11-04,22:16:05.000,308,11074262,-795,0,1762294564,13286.011023309991,361.0443842099994,54130.01994552 2025-11-04,22:16:06.000,308,11074299,-795,0,1762294565,13286.071650099992,361.03733508000005,54129.85924176001 2025-11-04,22:16:07.000,308,11074230,-795,0,1762294566,13286.031232239991,361.03733508000005,54129.85225464 2025-11-04,22:16:08.000,308,11074320,-795,0,1762294567,13286.011023309991,361.0937281200022,54129.78238344 2025-11-04,22:16:09.000,308,11074285,-795,0,1762294568,13285.963869139996,361.06553160000476,54129.698538000004 2025-11-04,22:16:10.000,308,11074301,-795,0,1762294569,13285.963869139996,361.03733508000005,54129.83828040001 2025-11-04,22:16:11.000,308,11074367,-795,0,1762294570,13285.943660209996,361.0584824699981,54130.09680384001 2025-11-04,22:16:12.000,308,11074335,-795,0,1762294571,13285.990814379991,361.0302859500007,54130.17366216001 2025-11-04,22:16:13.000,308,11074298,-795,0,1762294572,13285.923451279996,361.03733508000005,54130.08981672 2025-11-04,22:16:14.000,308,11074336,-795,0,1762294573,13285.82914293999,360.97389290999854,54129.95706144001 2025-11-04,22:16:15.000,308,11074255,-795,0,1762294574,13285.87629711,361.00208943000325,54130.00597128001 2025-11-04,22:16:16.000,308,11074252,-795,0,1762294575,13285.84935186999,360.9950403000039,54130.033919760004 2025-11-04,22:16:17.000,308,11074249,-795,0,1762294576,13285.822406629995,360.9597946499998,54130.033919760004 2025-11-04,22:16:18.000,308,11074254,-795,0,1762294577,13285.80893400999,360.9668437799992,54130.07584248001 2025-11-04,22:16:19.000,308,11074315,-795,0,1762294578,13285.72809828999,360.9950403000039,54129.649628160005 2025-11-04,22:16:20.000,308,11074322,-795,0,1762294579,13285.74830721999,360.9597946499998,54129.76142208001 2025-11-04,22:16:21.000,308,11074310,-795,0,1762294580,13285.761779839995,360.97389290999854,54129.866228880004 2025-11-04,22:16:22.000,308,11074292,-795,0,1762294581,13285.78872507999,360.9668437799992,54129.90815160001 2025-11-04,22:16:23.000,308,11074263,-795,0,1762294582,13285.71462567,360.97389290999854,54129.89417736 2025-11-04,22:16:24.000,308,11074298,-795,0,1762294583,13285.660735189995,360.97389290999854,54129.88020312001 2025-11-04,22:16:25.000,308,11074307,-795,0,1762294584,13285.62705363999,360.9597946499998,54129.89417736 2025-11-04,22:16:26.000,308,11074312,-795,0,1762294585,13285.71462567,360.9456963900011,54129.96404856 2025-11-04,22:16:27.000,308,11074316,-795,0,1762294586,13285.75504353,360.924549000003,54130.09680384001 2025-11-04,22:16:28.000,308,11074305,-795,0,1762294587,13285.77525246,360.88930334999895,54130.152700800005 2025-11-04,22:16:29.000,308,11074313,-795,0,1762294588,13285.741570909995,360.83995944000344,54130.13872656 2025-11-04,22:16:30.000,308,11074281,-795,0,1762294589,13285.71462567,360.80471378999937,54129.99199704 2025-11-04,22:16:31.000,308,11074285,-795,0,1762294590,13285.76851614999,360.75536988000385,54130.1177652 2025-11-04,22:16:32.000,308,11074242,-795,0,1762294591,13285.78872507999,360.69192771000235,54129.77539632 2025-11-04,22:16:33.000,308,11074276,-795,0,1762294592,13285.761779839995,360.7201242299998,54129.8033448 2025-11-04,22:16:34.000,308,11074294,-795,0,1762294593,13285.70788935999,360.684878580003,54129.663602399996 2025-11-04,22:16:35.000,308,11074300,-795,0,1762294594,13285.70788935999,360.7342224899985,54129.698538000004 2025-11-04,22:16:36.000,308,11074278,-795,0,1762294595,13285.81567032,360.7835664000013,54129.936100080005 2025-11-04,22:16:37.000,308,11074318,-795,0,1762294596,13285.9369239,360.8188120499981,54130.25052048 2025-11-04,22:16:38.000,308,11074273,-795,0,1762294597,13285.950396519991,360.8258611800047,54130.15968792 2025-11-04,22:16:39.000,308,11074231,-795,0,1762294598,13285.91671497,360.9034016099977,54130.09680384001 2025-11-04,22:16:40.000,308,11074283,-795,0,1762294599,13285.930187589991,360.9315981300024,54130.01994552 2025-11-04,22:16:41.000,308,11074285,-795,0,1762294600,13285.9369239,360.97389290999854,54130.08981672 2025-11-04,22:16:42.000,308,11074309,-795,0,1762294601,13286.037968550001,360.9809420399979,54130.152700800005 2025-11-04,22:16:43.000,308,11074280,-795,0,1762294602,13286.051441169991,360.9809420399979,54130.1876364 2025-11-04,22:16:44.000,308,11074304,-795,0,1762294603,13286.004286999996,360.9809420399979,54129.817319040005 2025-11-04,22:16:45.000,308,11074305,-795,0,1762294604,13286.159222130002,360.9597946499998,54129.95706144001 2025-11-04,22:16:46.000,308,11074287,-795,0,1762294605,13286.233321539992,360.9456963900011,54130.04789400001 2025-11-04,22:16:47.000,308,11074263,-795,0,1762294606,13286.186167369997,360.91749987000367,54130.0129584 2025-11-04,22:16:48.000,308,11074328,-795,0,1762294607,13286.219848920002,360.9104507400043,54129.99199704 2025-11-04,22:16:49.000,308,11074276,-795,0,1762294608,13286.253530469992,360.87520509000024,54130.1876364 2025-11-04,22:16:50.000,308,11074266,-795,0,1762294609,13286.199639990002,360.8470085700028,54130.21558488001 2025-11-04,22:16:51.000,308,11074300,-795,0,1762294610,13286.233321539992,360.8681559600009,54130.30641744 2025-11-04,22:16:52.000,308,11074312,-795,0,1762294611,13286.280475710002,360.79061553000065,54130.36231440001 2025-11-04,22:16:53.000,308,11074326,-795,0,1762294612,13286.293948329992,360.7201242299998,54130.23654624 2025-11-04,22:16:54.000,308,11074275,-795,0,1762294613,13286.219848920002,360.7130751000004,54130.033919760004 2025-11-04,22:16:55.000,308,11074260,-795,0,1762294614,13286.267003089997,360.7342224899985,54130.23654624 2025-11-04,22:16:56.000,308,11074216,-795,0,1762294615,13286.206376299997,360.74127161999786,54130.04090688 2025-11-04,22:16:57.000,308,11074282,-795,0,1762294616,13286.206376299997,360.7342224899985,54129.91513872 2025-11-04,22:16:58.000,308,11074296,-795,0,1762294617,13286.341102500002,360.70602597000106,54129.985009920005 2025-11-04,22:16:59.000,308,11074322,-795,0,1762294618,13286.307420949997,360.7483207500045,54129.936100080005 2025-11-04,22:17:00.000,308,11074287,-795,0,1762294619,13286.347838809997,360.72717335999914,54129.998984159996 2025-11-04,22:17:01.000,308,11074285,-795,0,1762294620,13286.442147149988,360.72717335999914,54130.12475232001 2025-11-04,22:17:02.000,308,11074261,-795,0,1762294621,13286.516246559993,360.7201242299998,54130.31340456001 2025-11-04,22:17:03.000,308,11074247,-795,0,1762294622,13286.516246559993,360.7694681400026,54130.222572000006 2025-11-04,22:17:04.000,308,11074292,-795,0,1762294623,13286.469092389998,360.7342224899985,54129.92911296001 2025-11-04,22:17:05.000,308,11074305,-795,0,1762294624,13286.617291209994,360.7201242299998,54130.1177652 2025-11-04,22:17:06.000,308,11074278,-795,0,1762294625,13286.68465430999,360.7483207500045,54130.14571368001 2025-11-04,22:17:07.000,308,11074295,-795,0,1762294626,13286.76549002999,360.75536988000385,54130.2575076 2025-11-04,22:17:08.000,308,11074308,-795,0,1762294627,13286.86653467999,360.7694681400026,54130.390262880006 2025-11-04,22:17:09.000,308,11074266,-795,0,1762294628,13286.89347992,360.79061553000065,54130.28545608 2025-11-04,22:17:10.000,308,11074288,-795,0,1762294629,13286.90695253999,360.77651727000193,54129.92212584 2025-11-04,22:17:11.000,308,11074291,-795,0,1762294630,13286.940634089995,360.79766466,54130.09680384001 2025-11-04,22:17:12.000,308,11074275,-795,0,1762294631,13286.95410671,360.77651727000193,54130.04789400001 2025-11-04,22:17:13.000,308,11074315,-795,0,1762294632,13286.98778825999,360.80471378999937,54130.18064928 2025-11-04,22:17:14.000,308,11074301,-795,0,1762294633,13286.95410671,360.7694681400026,54130.29943032 2025-11-04,22:17:15.000,308,11074310,-795,0,1762294634,13286.99452457,360.8117629199987,54130.369301520004 2025-11-04,22:17:16.000,308,11074293,-795,0,1762294635,13287.11577815,360.8329103100041,54130.50904392001 2025-11-04,22:17:17.000,308,11074327,-795,0,1762294636,13287.12925076999,360.80471378999937,54130.502056799996 2025-11-04,22:17:18.000,308,11074276,-795,0,1762294637,13287.10904183999,360.7694681400026,54130.55096664001 2025-11-04,22:17:19.000,308,11074262,-795,0,1762294638,13287.021469809995,360.75536988000385,54130.43218560001 2025-11-04,22:17:20.000,308,11074234,-795,0,1762294639,13287.04841504999,360.75536988000385,54130.43218560001 2025-11-04,22:17:21.000,308,11074259,-795,0,1762294640,13287.08883290999,360.74127161999786,54130.53000528001 2025-11-04,22:17:22.000,308,11074268,-795,0,1762294641,13287.08883290999,360.7130751000004,54130.2575076 2025-11-04,22:17:23.000,308,11074294,-795,0,1762294642,13287.00799718999,360.6355346700002,54130.11077808 2025-11-04,22:17:24.000,308,11074278,-795,0,1762294643,13287.001260879995,360.6143872800021,54129.985009920005 2025-11-04,22:17:25.000,308,11074289,-795,0,1762294644,13287.13598708,360.6989768400017,54130.25052048 2025-11-04,22:17:26.000,308,11074286,-795,0,1762294645,13287.203350179996,360.72717335999914,54130.334365919996 2025-11-04,22:17:27.000,308,11074238,-795,0,1762294646,13287.142723389996,360.7130751000004,54130.34834016 2025-11-04,22:17:28.000,308,11074259,-795,0,1762294647,13287.210086489991,360.7694681400026,54130.44615984 2025-11-04,22:17:29.000,308,11074218,-795,0,1762294648,13287.183141249996,360.7483207500045,54130.30641744 2025-11-04,22:17:30.000,308,11074277,-795,0,1762294649,13287.277449590001,360.77651727000193,54130.31340456001 2025-11-04,22:17:31.000,308,11074331,-795,0,1762294650,13287.311131139992,360.79061553000065,54130.41821136 2025-11-04,22:17:32.000,308,11074300,-795,0,1762294651,13287.439121030002,360.7624190100032,54130.571928 2025-11-04,22:17:33.000,308,11074285,-795,0,1762294652,13287.479538890002,360.75536988000385,54130.59987648001 2025-11-04,22:17:34.000,308,11074315,-795,0,1762294653,13287.385230549997,360.7342224899985,54130.35532728 2025-11-04,22:17:35.000,308,11074265,-795,0,1762294654,13287.533429369993,360.69192771000235,54130.28545608 2025-11-04,22:17:36.000,308,11074290,-795,0,1762294655,13287.553638299993,360.6989768400017,54130.29244320001 2025-11-04,22:17:37.000,308,11074265,-795,0,1762294656,13287.560374610002,360.66373118999763,54130.41122424001 2025-11-04,22:17:38.000,308,11074266,-795,0,1762294657,13287.634474019993,360.60733815000276,54130.41122424001 2025-11-04,22:17:39.000,308,11074270,-795,0,1762294658,13287.580583540002,360.60733815000276,54130.52301816 2025-11-04,22:17:40.000,308,11074298,-795,0,1762294659,13287.573847229993,360.59323989000404,54130.66974768 2025-11-04,22:17:41.000,308,11074280,-795,0,1762294660,13287.627737709998,360.55799423999997,54130.71865752001 2025-11-04,22:17:42.000,308,11074245,-795,0,1762294661,13287.634474019993,360.52979772000253,54130.73961888 2025-11-04,22:17:43.000,308,11074259,-795,0,1762294662,13287.594056159993,360.5368468500019,54130.76756736001 2025-11-04,22:17:44.000,308,11074283,-795,0,1762294663,13287.499747820002,360.4875029399991,54130.4671212 2025-11-04,22:17:45.000,308,11074291,-795,0,1762294664,13287.513220439992,360.466355550001,54130.64878632001 2025-11-04,22:17:46.000,308,11074261,-795,0,1762294665,13287.553638299993,360.45930642000167,54130.76058024 2025-11-04,22:17:47.000,308,11074307,-795,0,1762294666,13287.567110919998,360.4734046800004,54130.76058024 2025-11-04,22:17:48.000,308,11074289,-795,0,1762294667,13287.607528779998,360.42406077000487,54130.62083784 2025-11-04,22:17:49.000,308,11074217,-795,0,1762294668,13287.641210329988,360.4099625099989,54130.59288936 2025-11-04,22:17:50.000,308,11074344,-795,0,1762294669,13287.654682949993,360.4099625099989,54130.59288936 2025-11-04,22:17:51.000,308,11074267,-795,0,1762294670,13287.587319849998,360.36061860000336,54130.40423712 2025-11-04,22:17:52.000,308,11074243,-795,0,1762294671,13287.647946639998,360.353569470004,54130.83045144 2025-11-04,22:17:53.000,308,11074294,-795,0,1762294672,13287.688364499998,360.28307817000314,54130.86538704001 2025-11-04,22:17:54.000,308,11074313,-795,0,1762294673,13287.587319849998,360.2689799100044,54130.66276056 2025-11-04,22:17:55.000,308,11074324,-795,0,1762294674,13287.654682949993,360.23373426000035,54130.79551584001 2025-11-04,22:17:56.000,308,11074297,-795,0,1762294675,13287.735518669993,360.2196360000016,54130.90032264 2025-11-04,22:17:57.000,308,11074321,-795,0,1762294676,13287.614265089993,360.19848861000355,54130.87936128 2025-11-04,22:17:58.000,308,11074275,-795,0,1762294677,13287.627737709998,360.23373426000035,54130.69070904 2025-11-04,22:17:59.000,308,11074262,-795,0,1762294678,13287.647946639998,360.1914394800042,54130.69070904 2025-11-04,22:18:00.000,308,11074273,-795,0,1762294679,13287.701837119988,360.21258687000227,54130.502056799996 2025-11-04,22:18:01.000,308,11074289,-795,0,1762294680,13287.647946639998,360.2055377400029,54130.50904392001 2025-11-04,22:18:02.000,308,11074290,-795,0,1762294681,13287.607528779998,360.21258687000227,54130.439172720005 2025-11-04,22:18:03.000,308,11074309,-795,0,1762294682,13287.567110919998,360.2407833899997,54130.369301520004 2025-11-04,22:18:04.000,308,11074276,-795,0,1762294683,13287.486275199997,360.24783251999906,54130.320391680005 2025-11-04,22:18:05.000,308,11074317,-795,0,1762294684,13287.600792470002,360.226685130001,54130.753593120004 2025-11-04,22:18:06.000,308,11074288,-795,0,1762294685,13287.641210329988,360.2055377400029,54130.84442568001 2025-11-04,22:18:07.000,308,11074280,-795,0,1762294686,13287.587319849998,360.226685130001,54130.774554480005 2025-11-04,22:18:08.000,308,11074294,-795,0,1762294687,13287.607528779998,360.2407833899997,54130.80250296 2025-11-04,22:18:09.000,308,11074280,-795,0,1762294688,13287.553638299993,360.1561938300001,54130.69769616001 2025-11-04,22:18:10.000,308,11074299,-795,0,1762294689,13287.519956750002,360.14914470000076,54130.58590224 2025-11-04,22:18:11.000,308,11074317,-795,0,1762294690,13287.567110919998,360.13504644000204,54130.83743856 2025-11-04,22:18:12.000,308,11074298,-795,0,1762294691,13287.661419259988,360.09980078999797,54130.90730976 2025-11-04,22:18:13.000,308,11074287,-795,0,1762294692,13287.627737709998,360.03635862000374,54130.56494088 2025-11-04,22:18:14.000,308,11074258,-795,0,1762294693,13287.519956750002,359.98701471000095,54130.334365919996 2025-11-04,22:18:15.000,308,11074300,-795,0,1762294694,13287.621001400003,360.0152112299984,54130.45314696 2025-11-04,22:18:16.000,308,11074244,-795,0,1762294695,13287.634474019993,360.02226035999774,54130.502056799996 2025-11-04,22:18:17.000,308,11074317,-795,0,1762294696,13287.681628189988,360.0786533999999,54130.81647720001 2025-11-04,22:18:18.000,308,11074274,-795,0,1762294697,13287.681628189988,360.0575060100018,54130.83743856 2025-11-04,22:18:19.000,308,11074273,-795,0,1762294698,13287.621001400003,360.0575060100018,54130.79551584001 2025-11-04,22:18:20.000,308,11074274,-795,0,1762294699,13287.634474019993,360.05045688000246,54130.79551584001 2025-11-04,22:18:21.000,308,11074253,-795,0,1762294700,13287.654682949993,359.9799655800016,54130.78852872 2025-11-04,22:18:22.000,308,11074261,-795,0,1762294701,13287.735518669993,360.02226035999774,54130.90730976 2025-11-04,22:18:23.000,308,11074314,-795,0,1762294702,13287.715309739993,359.98701471000095,54130.893335520006 2025-11-04,22:18:24.000,308,11074304,-755,0,1762294703,13287.607528779998,359.9799655800016,54130.58590224 2025-11-04,22:18:25.000,308,11074291,-795,0,1762294704,13287.681628189988,359.92357253999944,54130.69070904 2025-11-04,22:18:26.000,308,11074288,-795,0,1762294705,13287.621001400003,359.8742286300039,54130.41122424001 2025-11-04,22:18:27.000,308,11074258,-795,0,1762294706,13287.748991289998,359.86717950000457,54130.62782496001 2025-11-04,22:18:28.000,308,11074283,-795,0,1762294707,13287.748991289998,359.8178355900018,54130.606863600005 2025-11-04,22:18:29.000,308,11074291,-795,0,1762294708,13287.708573429998,359.8178355900018,54130.54397952 2025-11-04,22:18:30.000,308,11074304,-795,0,1762294709,13287.708573429998,359.8107864600024,54130.69769616001 2025-11-04,22:18:31.000,308,11074288,-795,0,1762294710,13287.742254979989,359.8107864600024,54130.73263176 2025-11-04,22:18:32.000,308,11074277,-795,0,1762294711,13287.762463909989,359.7966882000037,54130.80250296 2025-11-04,22:18:33.000,308,11074283,-795,0,1762294712,13287.775936529993,359.8107864600024,54130.76756736001 2025-11-04,22:18:34.000,308,11074308,-795,0,1762294713,13287.722046049988,359.80373733000306,54130.53000528001 2025-11-04,22:18:35.000,308,11074300,-795,0,1762294714,13287.681628189988,359.86013036999793,54130.59987648001 2025-11-04,22:18:36.000,308,11074296,-795,0,1762294715,13287.809618079998,359.9165234100001,54130.83743856 2025-11-04,22:18:37.000,308,11074326,-795,0,1762294716,13287.850035939999,359.93767079999816,54130.823464320005 2025-11-04,22:18:38.000,308,11074281,-795,0,1762294717,13287.843299629989,360.00111296999967,54130.73263176 2025-11-04,22:18:39.000,308,11074289,-795,0,1762294718,13287.850035939999,359.9940638400003,54130.35532728 2025-11-04,22:18:40.000,308,11074301,-795,0,1762294719,13287.917399039994,360.08570252999925,54130.49506968 2025-11-04,22:18:41.000,308,11074252,-795,0,1762294720,13287.957816899994,360.11389905000397,54130.571928 2025-11-04,22:18:42.000,308,11074271,-795,0,1762294721,13287.937607969994,360.0645551400012,54130.51603104 2025-11-04,22:18:43.000,308,11074288,-795,0,1762294722,13287.92413534999,360.05045688000246,54130.6417992 2025-11-04,22:18:44.000,308,11074315,-795,0,1762294723,13287.870244869999,360.0927516599986,54130.62083784 2025-11-04,22:18:45.000,308,11074260,-795,0,1762294724,13287.99149845,360.0786533999999,54130.7815416 2025-11-04,22:18:46.000,308,11074322,-795,0,1762294725,13288.06559785999,360.0645551400012,54130.921284000004 2025-11-04,22:18:47.000,308,11074304,-795,0,1762294726,13288.05212524,360.0152112299984,54130.872374160004 2025-11-04,22:18:48.000,308,11074282,-795,0,1762294727,13288.01170738,360.00111296999967,54130.872374160004 2025-11-04,22:18:49.000,308,11074282,-795,0,1762294728,13288.018443689994,359.97291645000223,54130.8514128 2025-11-04,22:18:50.000,308,11074231,-795,0,1762294729,13287.90392641999,359.97291645000223,54130.73961888 2025-11-04,22:18:51.000,308,11074278,-795,0,1762294730,13287.897190109994,359.9588181900035,54130.76058024 2025-11-04,22:18:52.000,308,11074283,-795,0,1762294731,13287.951080589999,359.93767079999816,54130.62782496001 2025-11-04,22:18:53.000,308,11074279,-795,0,1762294732,13287.97128952,359.9306216699988,54130.655773440005 2025-11-04,22:18:54.000,308,11074203,-795,0,1762294733,13287.823090699989,359.9094742800007,54130.320391680005 2025-11-04,22:18:55.000,308,11074240,-795,0,1762294734,13287.870244869999,359.98701471000095,54130.48109544001 2025-11-04,22:18:56.000,308,11074291,-795,0,1762294735,13287.90392641999,359.96586732000287,54130.51603104 2025-11-04,22:18:57.000,308,11074331,-795,0,1762294736,13287.883717489989,359.95176906000415,54130.774554480005 2025-11-04,22:18:58.000,308,11074281,-795,0,1762294737,13287.897190109994,359.98701471000095,54130.606863600005 2025-11-04,22:18:59.000,308,11074283,-795,0,1762294738,13287.796145459994,359.96586732000287,54130.51603104 2025-11-04,22:19:00.000,308,11074271,-795,0,1762294739,13287.863508559989,360.00111296999967,54130.69769616001 2025-11-04,22:19:01.000,308,11074268,-795,0,1762294740,13287.98476213999,359.9940638400003,54130.83045144 2025-11-04,22:19:02.000,308,11074261,-795,0,1762294741,13287.97128952,360.00111296999967,54130.84442568001 2025-11-04,22:19:03.000,308,11074234,-795,0,1762294742,13287.99149845,360.00111296999967,54130.81647720001 2025-11-04,22:19:04.000,308,11074259,-795,0,1762294743,13287.843299629989,360.0152112299984,54130.55096664001 2025-11-04,22:19:05.000,308,11074328,-795,0,1762294744,13287.951080589999,359.9447199300048,54130.41821136 2025-11-04,22:19:06.000,308,11074261,-795,0,1762294745,13287.99149845,359.95176906000415,54130.4671212 2025-11-04,22:19:07.000,308,11074304,-795,0,1762294746,13288.05212524,360.0293094900044,54130.571928 2025-11-04,22:19:08.000,308,11074290,-795,0,1762294747,13288.01170738,360.0645551400012,54130.488082560005 2025-11-04,22:19:09.000,308,11074310,-795,0,1762294748,13288.16664250999,360.09980078999797,54130.73263176 2025-11-04,22:19:10.000,308,11074258,-795,0,1762294749,13288.14643357999,360.1279973100027,54130.73961888 2025-11-04,22:19:11.000,308,11074206,-795,0,1762294750,13288.20706036999,360.1632429599995,54130.83743856 2025-11-04,22:19:12.000,308,11074300,-795,0,1762294751,13288.220532989995,360.1773412199982,54130.87936128 2025-11-04,22:19:13.000,308,11074250,-795,0,1762294752,13288.26768715999,360.1279973100027,54130.84442568001 2025-11-04,22:19:14.000,308,11074252,-795,0,1762294753,13288.21379668,360.17029208999884,54130.69769616001 2025-11-04,22:19:15.000,308,11074278,-795,0,1762294754,13288.281159779996,360.21258687000227,54130.81647720001 2025-11-04,22:19:16.000,308,11074285,-795,0,1762294755,13288.32831394999,360.17029208999884,54131.01211656001 2025-11-04,22:19:17.000,308,11074313,-795,0,1762294756,13288.388940739991,360.1068499200046,54130.90730976 2025-11-04,22:19:18.000,308,11074313,-795,0,1762294757,13288.41588598,360.0927516599986,54130.78852872 2025-11-04,22:19:19.000,308,11074290,-795,0,1762294758,13288.368731809991,360.0645551400012,54130.61385072 2025-11-04,22:19:20.000,308,11074254,-795,0,1762294759,13288.41588598,360.0152112299984,54130.61385072 2025-11-04,22:19:21.000,308,11074291,-795,0,1762294760,13288.388940739991,359.9588181900035,54130.64878632001 2025-11-04,22:19:22.000,308,11074256,-795,0,1762294761,13288.409149669991,359.9799655800016,54130.97019384 2025-11-04,22:19:23.000,308,11074316,-795,0,1762294762,13288.31484133,359.93767079999816,54130.90730976 2025-11-04,22:19:24.000,308,11074283,-795,0,1762294763,13288.30810501999,359.9447199300048,54130.83743856 2025-11-04,22:19:25.000,308,11074324,-795,0,1762294764,13288.39567705,359.96586732000287,54131.0260908 2025-11-04,22:19:26.000,308,11074274,-795,0,1762294765,13288.402413359996,360.0293094900044,54131.095962 2025-11-04,22:19:27.000,308,11074262,-795,0,1762294766,13288.368731809991,360.0152112299984,54131.040065040004 2025-11-04,22:19:28.000,308,11074261,-795,0,1762294767,13288.341786569996,360.0786533999999,54131.05403928001 2025-11-04,22:19:29.000,308,11074302,-795,0,1762294768,13288.361995499996,360.09980078999797,54131.07500064 2025-11-04,22:19:30.000,308,11074292,-795,0,1762294769,13288.20706036999,360.1279973100027,54130.61385072 2025-11-04,22:19:31.000,308,11074319,-795,0,1762294770,13288.30810501999,360.1773412199982,54130.8514128 2025-11-04,22:19:32.000,308,11074266,-795,0,1762294771,13288.321577639996,360.226685130001,54130.79551584001 2025-11-04,22:19:33.000,308,11074291,-795,0,1762294772,13288.409149669991,360.21258687000227,54130.90730976 2025-11-04,22:19:34.000,308,11074221,-795,0,1762294773,13288.321577639996,360.17029208999884,54130.84442568001 2025-11-04,22:19:35.000,308,11074254,-795,0,1762294774,13288.37546812,360.2196360000016,54130.90730976 2025-11-04,22:19:36.000,308,11074274,-795,0,1762294775,13288.456303840001,360.2055377400029,54131.109936240005 2025-11-04,22:19:37.000,308,11074299,-795,0,1762294776,13288.489985389991,360.1632429599995,54131.17980744001 2025-11-04,22:19:38.000,308,11074289,-795,0,1762294777,13288.516930630001,360.11389905000397,54131.1658332 2025-11-04,22:19:39.000,308,11074267,-795,0,1762294778,13288.476512770001,360.09980078999797,54131.13089760001 2025-11-04,22:19:40.000,308,11074260,-795,0,1762294779,13288.557348490001,360.03635862000374,54131.18679456 2025-11-04,22:19:41.000,308,11074303,-795,0,1762294780,13288.631447899992,360.0434077500031,54131.277627120005 2025-11-04,22:19:42.000,308,11074330,-795,0,1762294781,13288.658393140002,360.03635862000374,54131.27064000001 2025-11-04,22:19:43.000,308,11074233,-795,0,1762294782,13288.604502659997,359.98701471000095,54130.76058024 2025-11-04,22:19:44.000,308,11074298,-795,0,1762294783,13288.557348490001,359.9588181900035,54130.69769616001 2025-11-04,22:19:45.000,308,11074268,-795,0,1762294784,13288.651656829992,359.9588181900035,54130.76756736001 2025-11-04,22:19:46.000,308,11074343,-795,0,1762294785,13288.705547309997,359.9306216699988,54130.84442568001 2025-11-04,22:19:47.000,308,11074320,-795,0,1762294786,13288.739228860002,360.008162099999,54131.1658332 2025-11-04,22:19:48.000,308,11074260,-795,0,1762294787,13288.752701479993,360.008162099999,54131.28461424 2025-11-04,22:19:49.000,308,11074302,-795,0,1762294788,13288.725756239997,359.97291645000223,54131.2357044 2025-11-04,22:19:50.000,308,11074320,-795,0,1762294789,13288.739228860002,359.93767079999816,54131.207755920004 2025-11-04,22:19:51.000,308,11074165,-795,0,1762294790,13288.759437790002,359.96586732000287,54131.2357044 2025-11-04,22:19:52.000,308,11074284,-795,0,1762294791,13288.752701479993,359.98701471000095,54131.24967864001 2025-11-04,22:19:53.000,308,11074290,-795,0,1762294792,13288.793119339993,359.9799655800016,54131.29858848001 2025-11-04,22:19:54.000,308,11074296,-795,0,1762294793,13288.665129449997,359.9447199300048,54131.13788472 2025-11-04,22:19:55.000,308,11074277,-795,0,1762294794,13288.698811000002,359.9306216699988,54130.88634840001 2025-11-04,22:19:56.000,308,11074266,-795,0,1762294795,13288.887427679998,359.9588181900035,54131.10294912001 2025-11-04,22:19:57.000,308,11074297,-795,0,1762294796,13288.894163989993,359.9165234100001,54131.088974880004 2025-11-04,22:19:58.000,308,11074298,-795,0,1762294797,13288.900900299988,359.9094742800007,54131.095962 2025-11-04,22:19:59.000,308,11074251,-795,0,1762294798,13288.813328269993,359.9799655800016,54130.921284000004 2025-11-04,22:20:00.000,308,11074312,-795,0,1762294799,13288.806591959998,359.9447199300048,54131.061026400006 2025-11-04,22:20:01.000,308,11074316,-795,0,1762294800,13288.927845539998,360.00111296999967,54131.34749832001 2025-11-04,22:20:02.000,308,11074301,-795,0,1762294801,13288.974999709993,360.008162099999,54131.3405112 2025-11-04,22:20:03.000,308,11074292,-795,0,1762294802,13288.873955059993,360.0575060100018,54131.14487184 2025-11-04,22:20:04.000,308,11074308,-795,0,1762294803,13288.880691369988,360.0293094900044,54131.040065040004 2025-11-04,22:20:05.000,308,11074313,-795,0,1762294804,13288.974999709993,360.07160427000053,54131.18679456 2025-11-04,22:20:06.000,308,11074289,-795,0,1762294805,13289.089516979999,360.0927516599986,54131.4103824 2025-11-04,22:20:07.000,308,11074264,-795,0,1762294806,13289.062571739989,360.11389905000397,54131.11692336 2025-11-04,22:20:08.000,308,11074292,-795,0,1762294807,13289.049099119999,360.1068499200046,54131.109936240005 2025-11-04,22:20:09.000,308,11074269,-795,0,1762294808,13289.035626499994,360.11389905000397,54130.97718096 2025-11-04,22:20:10.000,308,11074327,-795,0,1762294809,13289.035626499994,360.0152112299984,54130.97019384 2025-11-04,22:20:11.000,308,11074327,-795,0,1762294810,13289.069308049999,360.0786533999999,54131.08198776001 2025-11-04,22:20:12.000,308,11074332,-795,0,1762294811,13289.12319852999,360.0293094900044,54131.50121496 2025-11-04,22:20:13.000,308,11074284,-795,0,1762294812,13289.102989599989,359.9940638400003,54131.4103824 2025-11-04,22:20:14.000,308,11074255,-795,0,1762294813,13288.995208639994,359.9306216699988,54131.28461424 2025-11-04,22:20:15.000,308,11074202,-755,0,1762294814,13289.089516979999,359.9940638400003,54131.326536960005 2025-11-04,22:20:16.000,308,11074245,-795,0,1762294815,13289.062571739989,359.9447199300048,54131.396408160006 2025-11-04,22:20:17.000,308,11074311,-795,0,1762294816,13289.116462219994,359.95176906000415,54131.396408160006 2025-11-04,22:20:18.000,308,11074278,-795,0,1762294817,13289.082780669989,359.95176906000415,54131.396408160006 2025-11-04,22:20:19.000,308,11074285,-795,0,1762294818,13288.968263399998,359.9799655800016,54131.24967864001 2025-11-04,22:20:20.000,308,11074287,-795,0,1762294819,13289.042362809989,359.93767079999816,54131.04705216 2025-11-04,22:20:21.000,308,11074308,-795,0,1762294820,13289.116462219994,359.9940638400003,54131.15185896001 2025-11-04,22:20:22.000,308,11074324,-795,0,1762294821,13289.116462219994,359.9588181900035,54131.158846080005 2025-11-04,22:20:23.000,308,11074234,-795,0,1762294822,13289.049099119999,360.02226035999774,54131.1658332 2025-11-04,22:20:24.000,308,11074287,-675,0,1762294823,13289.035626499994,360.03635862000374,54131.2357044 2025-11-04,22:20:25.000,308,11074315,-795,0,1762294824,13289.015417569994,360.00111296999967,54131.29858848001 2025-11-04,22:20:26.000,308,11074298,-795,0,1762294825,13289.062571739989,359.97291645000223,54131.34749832001 2025-11-04,22:20:27.000,308,11074306,-795,0,1762294826,13289.12319852999,359.97291645000223,54131.43833088001 2025-11-04,22:20:28.000,308,11074270,-795,0,1762294827,13289.14340745999,359.97291645000223,54131.47326648 2025-11-04,22:20:29.000,308,11074312,-795,0,1762294828,13289.109725909999,360.00111296999967,54131.43833088001 2025-11-04,22:20:30.000,308,11074305,-795,0,1762294829,13289.129934839999,359.895376020002,54131.33352408 2025-11-04,22:20:31.000,308,11074260,-795,0,1762294830,13289.12319852999,359.90242515000136,54131.43833088001 2025-11-04,22:20:32.000,308,11074335,-795,0,1762294831,13289.076044359994,359.8530812399986,54131.07500064 2025-11-04,22:20:33.000,308,11074272,-795,0,1762294832,13289.089516979999,359.86717950000457,54131.088974880004 2025-11-04,22:20:34.000,308,11074309,-795,0,1762294833,13289.015417569994,359.80373733000306,54130.8514128 2025-11-04,22:20:35.000,308,11074307,-795,0,1762294834,13289.022153879989,359.83898297999986,54130.97019384 2025-11-04,22:20:36.000,308,11074323,-795,0,1762294835,13288.941318159988,359.83898297999986,54130.74660600001 2025-11-04,22:20:37.000,308,11074305,-795,0,1762294836,13289.062571739989,359.8319338500005,54131.35448544 2025-11-04,22:20:38.000,308,11074287,-795,0,1762294837,13289.055835429994,359.77554080999835,54131.33352408 2025-11-04,22:20:39.000,308,11074301,-795,0,1762294838,13289.055835429994,359.77554080999835,54131.29858848001 2025-11-04,22:20:40.000,308,11074299,-795,0,1762294839,13289.089516979999,359.7120986400041,54131.15185896001 2025-11-04,22:20:41.000,308,11074218,-795,0,1762294840,13289.136671149994,359.8107864600024,54131.10294912001 2025-11-04,22:20:42.000,308,11074316,-795,0,1762294841,13289.21077056,359.86717950000457,54131.36845968001 2025-11-04,22:20:43.000,308,11074286,-795,0,1762294842,13289.177089009994,359.96586732000287,54131.41736952001 2025-11-04,22:20:44.000,308,11074267,-795,0,1762294843,13289.035626499994,359.895376020002,54131.08198776001 2025-11-04,22:20:45.000,308,11074349,-795,0,1762294844,13289.089516979999,359.90242515000136,54131.12391048 2025-11-04,22:20:46.000,308,11074290,-795,0,1762294845,13289.14340745999,359.8460321099992,54131.17980744001 2025-11-04,22:20:47.000,308,11074251,-795,0,1762294846,13289.062571739989,359.86717950000457,54131.20076880001 2025-11-04,22:20:48.000,308,11074306,-795,0,1762294847,13289.069308049999,359.82488472000114,54131.18679456 2025-11-04,22:20:49.000,308,11074321,-795,0,1762294848,13288.988472329998,359.80373733000306,54131.36147256 2025-11-04,22:20:50.000,308,11074333,-795,0,1762294849,13288.995208639994,359.80373733000306,54131.40339528 2025-11-04,22:20:51.000,308,11074307,-795,0,1762294850,13288.961527089989,359.7825899399977,54131.45929224 2025-11-04,22:20:52.000,308,11074283,-795,0,1762294851,13289.028890189998,359.76144254999963,54131.50121496 2025-11-04,22:20:53.000,308,11074305,-795,0,1762294852,13288.927845539998,359.768491679999,54131.43833088001 2025-11-04,22:20:54.000,308,11074256,-795,0,1762294853,13288.820064580003,359.7120986400041,54131.1658332 2025-11-04,22:20:55.000,308,11074228,-795,0,1762294854,13288.833537199993,359.7473442900009,54131.33352408 2025-11-04,22:20:56.000,308,11074275,-795,0,1762294855,13288.813328269993,359.7473442900009,54131.35448544 2025-11-04,22:20:57.000,308,11074264,-715,0,1762294856,13288.752701479993,359.72619690000283,54131.13089760001 2025-11-04,22:20:58.000,308,11074303,-795,0,1762294857,13288.786383029998,359.75439342000027,54131.08198776001 2025-11-04,22:20:59.000,308,11074301,-795,0,1762294858,13288.678602070002,359.768491679999,54131.01211656001 2025-11-04,22:21:00.000,308,11074296,-795,0,1762294859,13288.671865759992,359.77554080999835,54130.991155200005 2025-11-04,22:21:01.000,308,11074245,-795,0,1762294860,13288.678602070002,359.768491679999,54130.97718096 2025-11-04,22:21:02.000,308,11074322,-795,0,1762294861,13288.712283619992,359.7966882000037,54131.38942104001 2025-11-04,22:21:03.000,308,11074302,-795,0,1762294862,13288.665129449997,359.8460321099992,54131.424356640004 2025-11-04,22:21:04.000,308,11074270,-795,0,1762294863,13288.591030039992,359.80373733000306,54131.20076880001 2025-11-04,22:21:05.000,308,11074306,-795,0,1762294864,13288.611238969992,359.82488472000114,54131.3405112 2025-11-04,22:21:06.000,308,11074308,-795,0,1762294865,13288.611238969992,359.8178355900018,54131.256665760004 2025-11-04,22:21:07.000,308,11074311,-795,0,1762294866,13288.651656829992,359.7966882000037,54131.45230512 2025-11-04,22:21:08.000,308,11074297,-795,0,1762294867,13288.665129449997,359.80373733000306,54131.38243392 2025-11-04,22:21:09.000,308,11074306,-795,0,1762294868,13288.631447899992,359.7473442900009,54131.31954984001 2025-11-04,22:21:10.000,308,11074314,-795,0,1762294869,13288.658393140002,359.6627547300013,54131.0260908 2025-11-04,22:21:11.000,308,11074308,-795,0,1762294870,13288.712283619992,359.5711160400024,54131.095962 2025-11-04,22:21:12.000,308,11074312,-795,0,1762294871,13288.766174099997,359.5711160400024,54131.11692336 2025-11-04,22:21:13.000,308,11074334,-795,0,1762294872,13288.719019930002,359.5217721299996,54131.13089760001 2025-11-04,22:21:14.000,308,11074302,-795,0,1762294873,13288.698811000002,359.52882125999895,54131.29858848001 2025-11-04,22:21:15.000,308,11074285,-795,0,1762294874,13288.658393140002,359.5358703899983,54131.40339528 2025-11-04,22:21:16.000,308,11074305,-795,0,1762294875,13288.719019930002,359.4653790900047,54131.52217632 2025-11-04,22:21:17.000,308,11074319,-795,0,1762294876,13288.651656829992,359.39488779000385,54131.41736952001 2025-11-04,22:21:18.000,308,11074239,-795,0,1762294877,13288.719019930002,359.40898605000257,54131.53615056001 2025-11-04,22:21:19.000,308,11074349,-795,0,1762294878,13288.631447899992,359.34554388000106,54131.45230512 2025-11-04,22:21:20.000,308,11074254,-795,0,1762294879,13288.644920519997,359.3173473600036,54131.40339528 2025-11-04,22:21:21.000,308,11074315,-795,0,1762294880,13288.557348490001,359.2609543200015,54131.396408160006 2025-11-04,22:21:22.000,308,11074308,-795,0,1762294881,13288.631447899992,359.2891508399989,54131.207755920004 2025-11-04,22:21:23.000,308,11074322,-795,0,1762294882,13288.530403249992,359.28210170999955,54131.11692336 2025-11-04,22:21:24.000,308,11074290,-795,0,1762294883,13288.496721700001,359.29619996999827,54130.991155200005 2025-11-04,22:21:25.000,308,11074333,-795,0,1762294884,13288.597766350002,359.3173473600036,54131.14487184 2025-11-04,22:21:26.000,308,11074282,-795,0,1762294885,13288.638184210002,359.34554388000106,54131.3055756 2025-11-04,22:21:27.000,308,11074310,-795,0,1762294886,13288.665129449997,359.3878386600045,54131.4802536 2025-11-04,22:21:28.000,308,11074326,-795,0,1762294887,13288.685338379997,359.44423169999936,54131.445318000005 2025-11-04,22:21:29.000,308,11074261,-795,0,1762294888,13288.685338379997,359.5076738700009,54131.40339528 2025-11-04,22:21:30.000,308,11074299,-795,0,1762294889,13288.665129449997,359.55701778000366,54131.33352408 2025-11-04,22:21:31.000,308,11074331,-795,0,1762294890,13288.752701479993,359.62750908000453,54131.58506040001 2025-11-04,22:21:32.000,308,11074318,-795,0,1762294891,13288.779646720002,359.7332460300022,54131.62698312 2025-11-04,22:21:33.000,308,11074322,-795,0,1762294892,13288.779646720002,359.74029516000155,54131.53615056001 2025-11-04,22:21:34.000,308,11074295,-795,0,1762294893,13288.692074689992,359.768491679999,54131.19378168 2025-11-04,22:21:35.000,308,11074269,-795,0,1762294894,13288.779646720002,359.77554080999835,54131.27064000001 2025-11-04,22:21:36.000,308,11074315,-795,0,1762294895,13288.860482439988,359.78963907000434,54131.31954984001 2025-11-04,22:21:37.000,308,11074306,-795,0,1762294896,13288.833537199993,359.77554080999835,54131.35448544 2025-11-04,22:21:38.000,308,11074333,-795,0,1762294897,13288.853746129993,359.75439342000027,54131.33352408 2025-11-04,22:21:39.000,308,11074291,-795,0,1762294898,13288.739228860002,359.70504951000476,54131.52916344 2025-11-04,22:21:40.000,308,11074295,-795,0,1762294899,13288.745965169997,359.6486564700026,54131.64794448 2025-11-04,22:21:41.000,308,11074274,-795,0,1762294900,13288.813328269993,359.564066910003,54131.75275128001 2025-11-04,22:21:42.000,308,11074283,-795,0,1762294901,13288.779646720002,359.5006247400015,54131.73877704 2025-11-04,22:21:43.000,308,11074318,-795,0,1762294902,13288.698811000002,359.4160351800019,54131.65493160001 2025-11-04,22:21:44.000,308,11074381,-795,0,1762294903,13288.597766350002,359.3878386600045,54131.41736952001 2025-11-04,22:21:45.000,308,11074298,-795,0,1762294904,13288.651656829992,359.3173473600036,54131.52916344 2025-11-04,22:21:46.000,308,11074286,-795,0,1762294905,13288.692074689992,359.2750525800002,54131.45230512 2025-11-04,22:21:47.000,308,11074307,-795,0,1762294906,13288.752701479993,359.2750525800002,54131.3405112 2025-11-04,22:21:48.000,308,11074256,-795,0,1762294907,13288.786383029998,359.28210170999955,54131.445318000005 2025-11-04,22:21:49.000,308,11074319,-795,0,1762294908,13288.772910409993,359.24685606000276,54131.277627120005 2025-11-04,22:21:50.000,308,11074297,-795,0,1762294909,13288.793119339993,359.29619996999827,54131.24967864001 2025-11-04,22:21:51.000,308,11074330,-795,0,1762294910,13288.914372919993,359.34554388000106,54131.68288008001 2025-11-04,22:21:52.000,308,11074334,-795,0,1762294911,13288.941318159988,359.39488779000385,54131.62698312 2025-11-04,22:21:53.000,308,11074305,-795,0,1762294912,13288.981736019989,359.4512808299987,54131.62698312 2025-11-04,22:21:54.000,308,11074331,-795,0,1762294913,13288.927845539998,359.4865264800028,54131.45929224 2025-11-04,22:21:55.000,308,11074316,-795,0,1762294914,13288.988472329998,359.5499686500043,54131.48724072001 2025-11-04,22:21:56.000,308,11074311,-795,0,1762294915,13289.055835429994,359.59226343000046,54131.592047520004 2025-11-04,22:21:57.000,308,11074299,-795,0,1762294916,13289.21077056,359.6627547300013,54131.77371264001 2025-11-04,22:21:58.000,308,11074343,-795,0,1762294917,13289.19056163,359.70504951000476,54131.85057096001 2025-11-04,22:21:59.000,308,11074287,-795,0,1762294918,13289.22424317999,359.72619690000283,54131.50121496 2025-11-04,22:22:00.000,308,11074297,-795,0,1762294919,13289.177089009994,359.75439342000027,54131.33352408 2025-11-04,22:22:01.000,308,11074271,-795,0,1762294920,13289.237715799994,359.7473442900009,54131.4103824 2025-11-04,22:22:02.000,308,11074278,-795,0,1762294921,13289.16361638999,359.8319338500005,54131.375446800004 2025-11-04,22:22:03.000,308,11074292,-795,0,1762294922,13289.217506869994,359.8812777600033,54131.81563536 2025-11-04,22:22:04.000,308,11074296,-795,0,1762294923,13289.116462219994,359.88832689000265,54131.6898672 2025-11-04,22:22:05.000,308,11074267,-795,0,1762294924,13289.21077056,359.9306216699988,54131.8645452 2025-11-04,22:22:06.000,308,11074309,-795,0,1762294925,13289.24445210999,359.97291645000223,54132.01127472 2025-11-04,22:22:07.000,308,11074331,-795,0,1762294926,13289.237715799994,360.03635862000374,54132.01826184001 2025-11-04,22:22:08.000,308,11074333,-795,0,1762294927,13289.19056163,360.05045688000246,54132.01127472 2025-11-04,22:22:09.000,308,11074314,-795,0,1762294928,13289.129934839999,360.02226035999774,54131.92044216001 2025-11-04,22:22:10.000,308,11074292,-795,0,1762294929,13289.14340745999,360.05045688000246,54131.89249368001 2025-11-04,22:22:11.000,308,11074286,-795,0,1762294930,13289.18382531999,360.0293094900044,54131.71781568 2025-11-04,22:22:12.000,308,11074275,-795,0,1762294931,13289.217506869994,360.0152112299984,54131.80864824 2025-11-04,22:22:13.000,308,11074322,-795,0,1762294932,13289.14340745999,360.0152112299984,54131.794674 2025-11-04,22:22:14.000,308,11074314,-795,0,1762294933,13288.988472329998,359.97291645000223,54131.58506040001 2025-11-04,22:22:15.000,308,11074283,-795,0,1762294934,13289.096253289994,359.9447199300048,54131.997300480005 2025-11-04,22:22:16.000,308,11074305,-795,0,1762294935,13289.136671149994,359.895376020002,54132.05319744 2025-11-04,22:22:17.000,308,11074329,-795,0,1762294936,13289.150143769999,359.86717950000457,54132.12306864 2025-11-04,22:22:18.000,308,11074319,-795,0,1762294937,13289.14340745999,359.78963907000434,54132.08813304001 2025-11-04,22:22:19.000,308,11074311,-795,0,1762294938,13289.049099119999,359.7825899399977,54131.96236488 2025-11-04,22:22:20.000,308,11074300,-795,0,1762294939,13289.089516979999,359.75439342000027,54131.96935200001 2025-11-04,22:22:21.000,308,11074304,-795,0,1762294940,13289.12319852999,359.70504951000476,54132.15800424001 2025-11-04,22:22:22.000,308,11074310,-795,0,1762294941,13289.129934839999,359.6980003799981,54132.22787544001 2025-11-04,22:22:23.000,308,11074288,-795,0,1762294942,13289.096253289994,359.65570560000197,54131.91345504 2025-11-04,22:22:24.000,308,11074305,-795,0,1762294943,13288.974999709993,359.67685299000004,54131.710828560004 2025-11-04,22:22:25.000,308,11074308,-795,0,1762294944,13289.022153879989,359.72619690000283,54131.780699760006 2025-11-04,22:22:26.000,308,11074324,-795,0,1762294945,13289.001944949989,359.82488472000114,54131.78768688 2025-11-04,22:22:27.000,308,11074353,-795,0,1762294946,13289.042362809989,359.895376020002,54132.05319744 2025-11-04,22:22:28.000,308,11074281,-795,0,1762294947,13289.076044359994,359.9447199300048,54132.32569512001 2025-11-04,22:22:29.000,308,11074307,-795,0,1762294948,13289.028890189998,359.98701471000095,54132.26979816 2025-11-04,22:22:30.000,308,11074303,-795,0,1762294949,13288.981736019989,360.02226035999774,54132.15800424001 2025-11-04,22:22:31.000,308,11074289,-795,0,1762294950,13289.055835429994,360.08570252999925,54132.31172088 2025-11-04,22:22:32.000,308,11074291,-795,0,1762294951,13289.062571739989,360.09980078999797,54132.40954056 2025-11-04,22:22:33.000,308,11074290,-795,0,1762294952,13288.961527089989,360.1209481800033,54132.15101712 2025-11-04,22:22:34.000,308,11074333,-795,0,1762294953,13288.995208639994,360.07160427000053,54132.19293984 2025-11-04,22:22:35.000,308,11074297,-795,0,1762294954,13289.062571739989,360.11389905000397,54132.22787544001 2025-11-04,22:22:36.000,308,11074277,-795,0,1762294955,13289.150143769999,360.08570252999925,54132.18595272001 2025-11-04,22:22:37.000,308,11074280,-795,0,1762294956,13289.18382531999,360.05045688000246,54132.22088832 2025-11-04,22:22:38.000,308,11074274,-795,0,1762294957,13289.19056163,360.0293094900044,54132.25582392001 2025-11-04,22:22:39.000,308,11074304,-795,0,1762294958,13289.19056163,359.9940638400003,54132.19992696 2025-11-04,22:22:40.000,308,11074310,-795,0,1762294959,13289.14340745999,360.00111296999967,54132.3885792 2025-11-04,22:22:41.000,308,11074288,-795,0,1762294960,13289.177089009994,359.9940638400003,54132.36761784 2025-11-04,22:22:42.000,308,11074275,-795,0,1762294961,13289.197297939994,360.02226035999774,54132.49338600001 2025-11-04,22:22:43.000,308,11074348,-795,0,1762294962,13289.23097949,360.00111296999967,54132.57723144 2025-11-04,22:22:44.000,308,11074295,-795,0,1762294963,13289.102989599989,359.96586732000287,54132.34665648 2025-11-04,22:22:45.000,308,11074308,-795,0,1762294964,13289.20403424999,359.96586732000287,54132.549282960004 2025-11-04,22:22:46.000,308,11074289,-795,0,1762294965,13289.20403424999,360.008162099999,54132.668064000005 2025-11-04,22:22:47.000,308,11074294,-795,0,1762294966,13289.12319852999,360.0575060100018,54132.67505112 2025-11-04,22:22:48.000,308,11074277,-795,0,1762294967,13289.076044359994,360.0434077500031,54132.22787544001 2025-11-04,22:22:49.000,308,11074319,-795,0,1762294968,13289.022153879989,360.07160427000053,54132.29075952 2025-11-04,22:22:50.000,308,11074301,-795,0,1762294969,13289.015417569994,360.17029208999884,54132.29774664 2025-11-04,22:22:51.000,308,11074285,-795,0,1762294970,13289.022153879989,360.18439035000483,54132.430501920004 2025-11-04,22:22:52.000,308,11074306,-795,0,1762294971,13289.062571739989,360.24783251999906,54132.68203824 2025-11-04,22:22:53.000,308,11074264,-795,0,1762294972,13289.001944949989,360.2548816499984,54132.72396096 2025-11-04,22:22:54.000,308,11074233,-795,0,1762294973,13288.941318159988,360.226685130001,54132.46543752 2025-11-04,22:22:55.000,308,11074292,-795,0,1762294974,13289.001944949989,360.2548816499984,54132.64710264 2025-11-04,22:22:56.000,308,11074254,-795,0,1762294975,13289.102989599989,360.2689799100044,54132.7029996 2025-11-04,22:22:57.000,308,11074343,-795,0,1762294976,13289.116462219994,360.2901273000025,54132.716973840004 2025-11-04,22:22:58.000,308,11074348,-795,0,1762294977,13289.136671149994,360.3042255600012,54132.73094808001 2025-11-04,22:22:59.000,308,11074314,-795,0,1762294978,13289.129934839999,360.339471209998,54132.668064000005 2025-11-04,22:23:00.000,308,11074298,-795,0,1762294979,13289.197297939994,360.39586425000016,54132.500373120005 2025-11-04,22:23:01.000,308,11074296,-795,0,1762294980,13289.32528782999,360.4522572900023,54132.570244320006 2025-11-04,22:23:02.000,308,11074294,-795,0,1762294981,13289.39265093,360.5016011999978,54132.58421856 2025-11-04,22:23:03.000,308,11074266,-795,0,1762294982,13289.18382531999,360.56504336999933,54132.29774664 2025-11-04,22:23:05.000,308,11074300,-795,0,1762294984,13289.34549675999,360.6778294500036,54132.79383216 2025-11-04,22:23:06.000,308,11074281,-795,0,1762294985,13289.318551519995,360.67078032000427,54132.75889656001 2025-11-04,22:23:07.000,308,11074321,-795,0,1762294986,13289.30507889999,360.69192771000235,54132.84972912 2025-11-04,22:23:08.000,308,11074334,-795,0,1762294987,13289.318551519995,360.6566820599983,54132.82178064 2025-11-04,22:23:09.000,308,11074319,-795,0,1762294988,13289.33202414,360.6566820599983,54132.954535920006 2025-11-04,22:23:10.000,308,11074323,-795,0,1762294989,13289.318551519995,360.6143872800021,54132.96152304 2025-11-04,22:23:11.000,308,11074329,-795,0,1762294990,13289.23097949,360.57914162999805,54132.84972912 2025-11-04,22:23:12.000,308,11074305,-795,0,1762294991,13289.20403424999,360.5509451100006,54132.75190944 2025-11-04,22:23:13.000,308,11074298,-795,0,1762294992,13289.16361638999,360.5016011999978,54132.570244320006 2025-11-04,22:23:14.000,308,11074273,-795,0,1762294993,13289.18382531999,360.48045380999974,54132.7029996 2025-11-04,22:23:15.000,308,11074300,-795,0,1762294994,13289.14340745999,360.41701163999824,54132.549282960004 2025-11-04,22:23:16.000,308,11074306,-795,0,1762294995,13289.116462219994,360.4734046800004,54132.57723144 2025-11-04,22:23:17.000,308,11074279,-795,0,1762294996,13289.177089009994,360.4381590300036,54132.94754880001 2025-11-04,22:23:18.000,308,11074317,-795,0,1762294997,13289.237715799994,360.4734046800004,54132.97549728001 2025-11-04,22:23:19.000,308,11074233,-795,0,1762294998,13289.24445210999,360.49455206999846,54132.933574560004 2025-11-04,22:23:20.000,308,11074316,-795,0,1762294999,13289.197297939994,360.5861907600047,54132.84972912 2025-11-04,22:23:21.000,308,11074243,-795,0,1762295000,13289.25118842,360.66373118999763,54132.81479352 2025-11-04,22:23:22.000,308,11074304,-795,0,1762295001,13289.34549675999,360.74127161999786,54132.89165184 2025-11-04,22:23:23.000,308,11074325,-795,0,1762295002,13289.379178309995,360.83995944000344,54132.933574560004 2025-11-04,22:23:24.000,308,11074317,-795,0,1762295003,13289.44654140999,360.9809420399979,54132.87069048 2025-11-04,22:23:25.000,308,11074317,-795,0,1762295004,13289.40612354999,361.0584824699981,54132.42351480001 2025-11-04,22:23:26.000,308,11074363,-795,0,1762295005,13289.520640819996,361.13602289999835,54132.64011552001 2025-11-04,22:23:27.000,308,11074314,-795,0,1762295006,13289.54758605999,361.2065141999992,54132.7029996 2025-11-04,22:23:28.000,308,11074315,-795,0,1762295007,13289.628421779991,361.2699563700007,54132.69601248 2025-11-04,22:23:29.000,308,11074312,-795,0,1762295008,13289.641894399996,361.3263494100029,54132.72396096 2025-11-04,22:23:30.000,308,11074302,-715,0,1762295009,13289.662103329996,361.3545459300003,54132.905626080006 2025-11-04,22:23:31.000,308,11074379,-795,0,1762295010,13289.61494916,361.41093897000246,54132.89863896001 2025-11-04,22:23:32.000,308,11074321,-795,0,1762295011,13289.655367020001,361.4179881000018,54132.96152304 2025-11-04,22:23:33.000,308,11074322,-795,0,1762295012,13289.722730119996,361.3897915800044,54133.09427832001 2025-11-04,22:23:34.000,308,11074340,-795,0,1762295013,13289.722730119996,361.3404476700016,54133.08030408 2025-11-04,22:23:35.000,308,11074262,-795,0,1762295014,13289.567794989991,361.3052020200048,54132.74492232 2025-11-04,22:23:36.000,308,11074268,-795,0,1762295015,13289.628421779991,361.26290724000137,54132.87069048 2025-11-04,22:23:37.000,308,11074267,-795,0,1762295016,13289.608212849991,361.22061245999794,54132.77985792001 2025-11-04,22:23:38.000,308,11074327,-795,0,1762295017,13289.628421779991,361.13602289999835,54132.69601248 2025-11-04,22:23:39.000,308,11074321,-795,0,1762295018,13289.567794989991,361.0937281200022,54132.73094808001 2025-11-04,22:23:40.000,308,11074339,-795,0,1762295019,13289.588003919991,361.0725807300041,54132.668064000005 2025-11-04,22:23:41.000,308,11074296,-795,0,1762295020,13289.581267609996,360.97389290999854,54132.668064000005 2025-11-04,22:23:42.000,308,11074317,-795,0,1762295021,13289.635158090001,360.9950403000039,54133.06632984001 2025-11-04,22:23:43.000,308,11074260,-795,0,1762295022,13289.635158090001,360.9809420399979,54133.052355600004 2025-11-04,22:23:44.000,308,11074311,-795,0,1762295023,13289.61494916,360.9668437799992,54132.89165184 2025-11-04,22:23:45.000,308,11074299,-795,0,1762295024,13289.608212849991,360.97389290999854,54132.842742 2025-11-04,22:23:46.000,308,11074319,-795,0,1762295025,13289.635158090001,361.01618769000197,54132.82876776001 2025-11-04,22:23:47.000,308,11074348,-795,0,1762295026,13289.662103329996,361.05143333999877,54132.91960032 2025-11-04,22:23:48.000,308,11074308,-795,0,1762295027,13289.742939049996,361.1078263800009,54132.954535920006 2025-11-04,22:23:49.000,308,11074298,-795,0,1762295028,13289.769884289992,361.1430720299977,54132.94056168 2025-11-04,22:23:50.000,308,11074274,-795,0,1762295029,13289.810302149992,361.1924159400005,54132.6331284 2025-11-04,22:23:51.000,308,11074336,-795,0,1762295030,13289.864192629997,361.2770055000001,54132.668064000005 2025-11-04,22:23:52.000,308,11074297,-795,0,1762295031,13289.931555729992,361.2911037599988,54132.6331284 2025-11-04,22:23:53.000,308,11074283,-795,0,1762295032,13290.012391449993,361.26290724000137,54132.668064000005 2025-11-04,22:23:54.000,308,11074329,-795,0,1762295033,13289.998918830002,361.3263494100029,54132.72396096 2025-11-04,22:23:55.000,308,11074306,-795,0,1762295034,13290.073018239993,361.33339854000224,54132.85671624001 2025-11-04,22:23:56.000,308,11074301,-795,0,1762295035,13290.126908719998,361.4038898400031,54133.04536848001 2025-11-04,22:23:57.000,308,11074277,-795,0,1762295036,13290.180799199989,361.4250372300012,54133.11523968001 2025-11-04,22:23:58.000,308,11074289,-795,0,1762295037,13290.214480749994,361.3615950599997,54133.20607224 2025-11-04,22:23:59.000,308,11074283,-795,0,1762295038,13290.160590269988,361.4673320100046,54133.12921392 2025-11-04,22:24:00.000,308,11074310,-795,0,1762295039,13290.120172409988,361.4250372300012,54133.04536848001 2025-11-04,22:24:01.000,308,11074286,-795,0,1762295040,13290.073018239993,361.39684071000374,54133.05934272 2025-11-04,22:24:02.000,308,11074314,-795,0,1762295041,13290.079754549988,361.34749680000095,54132.92658744001 2025-11-04,22:24:03.000,308,11074315,-795,0,1762295042,13290.039336690003,361.3404476700016,54132.91960032 2025-11-04,22:24:04.000,308,11074301,-795,0,1762295043,13289.918083110002,361.2770055000001,54132.6331284 2025-11-04,22:24:05.000,308,11074325,-795,0,1762295044,13289.931555729992,361.2770055000001,54132.75889656001 2025-11-04,22:24:06.000,308,11074281,-795,0,1762295045,13289.924819419997,361.2065141999992,54132.86370336 2025-11-04,22:24:07.000,308,11074230,-795,0,1762295046,13289.877665250002,361.2276615900046,54133.171136640005 2025-11-04,22:24:08.000,308,11074309,-755,0,1762295047,13289.864192629997,361.1783176800018,54133.16414952001 2025-11-04,22:24:09.000,308,11074302,-795,0,1762295048,13289.857456320002,361.15012116000435,54133.16414952001 2025-11-04,22:24:10.000,308,11074291,-795,0,1762295049,13289.830511079992,361.13602289999835,54133.052355600004 2025-11-04,22:24:11.000,308,11074309,-795,0,1762295050,13289.796829530002,361.1148755100003,54132.97549728001 2025-11-04,22:24:12.000,308,11074340,-795,0,1762295051,13289.891137869992,361.0796298600035,54133.073316960006 2025-11-04,22:24:13.000,308,11074292,-795,0,1762295052,13289.971973589993,361.08667899000284,54133.18511088 2025-11-04,22:24:14.000,308,11074322,-795,0,1762295053,13290.046072999998,361.01618769000197,54133.09427832001 2025-11-04,22:24:15.000,308,11074289,-795,0,1762295054,13289.971973589993,361.0091385600026,54132.64710264 2025-11-04,22:24:16.000,308,11074344,-795,0,1762295055,13290.106699789998,360.95274552000046,54132.716973840004 2025-11-04,22:24:17.000,308,11074338,-795,0,1762295056,13290.140381339988,360.9668437799992,54132.786845040006 2025-11-04,22:24:18.000,308,11074310,-795,0,1762295057,13290.275107539994,360.9315981300024,54132.77985792001 2025-11-04,22:24:19.000,308,11074303,-795,0,1762295058,13290.328998019999,360.9809420399979,54133.09427832001 2025-11-04,22:24:20.000,308,11074318,-795,0,1762295059,13290.396361119994,360.97389290999854,54133.073316960006 2025-11-04,22:24:21.000,308,11074355,-795,0,1762295060,13290.436778979994,360.9809420399979,54133.073316960006 2025-11-04,22:24:22.000,308,11074316,-795,0,1762295061,13290.558032559995,361.0443842099994,54133.15017528 2025-11-04,22:24:23.000,308,11074232,-795,0,1762295062,13290.55129625,361.0937281200022,54133.14318816001 2025-11-04,22:24:24.000,308,11074356,-795,0,1762295063,13290.63213197,361.0937281200022,54133.18511088 2025-11-04,22:24:25.000,308,11074304,-795,0,1762295064,13290.537823629995,361.13602289999835,54133.1571624 2025-11-04,22:24:26.000,308,11074291,-795,0,1762295065,13290.558032559995,361.13602289999835,54133.05934272 2025-11-04,22:24:27.000,308,11074330,-795,0,1762295066,13290.57150518,361.12192463999963,54132.842742 2025-11-04,22:24:28.000,308,11074294,-795,0,1762295067,13290.69275876,361.08667899000284,54133.052355600004 2025-11-04,22:24:29.000,308,11074301,-795,0,1762295068,13290.739912929996,361.0796298600035,54133.12921392 2025-11-04,22:24:30.000,308,11074275,-795,0,1762295069,13290.73317662,361.05143333999877,54133.003445760005 2025-11-04,22:24:31.000,308,11074317,-795,0,1762295070,13290.67254983,361.0091385600026,54133.16414952001 2025-11-04,22:24:32.000,308,11074276,-795,0,1762295071,13290.739912929996,360.924549000003,54133.2969048 2025-11-04,22:24:33.000,308,11074333,-795,0,1762295072,13290.72644030999,360.8822542199996,54133.41568584 2025-11-04,22:24:34.000,308,11074333,-795,0,1762295073,13290.787067099991,360.80471378999937,54133.41568584 2025-11-04,22:24:35.000,308,11074276,-795,0,1762295074,13290.719703999996,360.70602597000106,54133.28293056001 2025-11-04,22:24:36.000,308,11074309,-795,0,1762295075,13290.780330789996,360.6778294500036,54133.366776 2025-11-04,22:24:37.000,308,11074325,-795,0,1762295076,13290.840957579996,360.59323989000404,54133.46459568 2025-11-04,22:24:38.000,308,11074302,-795,0,1762295077,13290.942002229996,360.5509451100006,54133.52049264 2025-11-04,22:24:39.000,308,11074283,-795,0,1762295078,13290.867902819991,360.4875029399991,54133.23402072001 2025-11-04,22:24:40.000,308,11074337,-795,0,1762295079,13290.827484959991,360.4099625099989,54133.04536848001 2025-11-04,22:24:41.000,308,11074278,-795,0,1762295080,13290.908320679991,360.4381590300036,54133.09427832001 2025-11-04,22:24:42.000,308,11074288,-795,0,1762295081,13290.982420089997,360.48045380999974,54133.17812376 2025-11-04,22:24:43.000,308,11074305,-795,0,1762295082,13290.942002229996,360.5016011999978,54133.19209800001 2025-11-04,22:24:44.000,308,11074284,-795,0,1762295083,13291.022837949997,360.55799423999997,54133.42966008001 2025-11-04,22:24:45.000,308,11074276,-795,0,1762295084,13290.989156399992,360.56504336999933,54133.23402072001 2025-11-04,22:24:46.000,308,11074308,-795,0,1762295085,13291.083464739997,360.69192771000235,54133.35978888001 2025-11-04,22:24:47.000,308,11074284,-795,0,1762295086,13291.117146290002,360.75536988000385,54133.52049264 2025-11-04,22:24:48.000,308,11074313,-795,0,1762295087,13291.144091529997,360.80471378999937,54133.47856992001 2025-11-04,22:24:49.000,308,11074343,-795,0,1762295088,13291.191245699993,360.924549000003,54133.506518400005 2025-11-04,22:24:50.000,308,11074283,-795,0,1762295089,13291.177773080002,360.95274552000046,54133.366776 2025-11-04,22:24:51.000,308,11074307,-795,0,1762295090,13291.211454629993,360.9809420399979,54133.289917680006 2025-11-04,22:24:52.000,308,11074329,-795,0,1762295091,13291.251872489993,360.97389290999854,54133.15017528 2025-11-04,22:24:53.000,308,11074341,-795,0,1762295092,13291.373126069993,361.0091385600026,54133.42267296 2025-11-04,22:24:54.000,308,11074348,-795,0,1762295093,13291.460698099989,360.98799117000453,54133.41568584 2025-11-04,22:24:55.000,308,11074346,-795,0,1762295094,13291.325971899998,360.97389290999854,54133.220046480004 2025-11-04,22:24:56.000,308,11074349,-795,0,1762295095,13291.501115959989,360.9315981300024,54133.63228656 2025-11-04,22:24:57.000,308,11074298,-795,0,1762295096,13291.528061199999,360.8470085700028,54133.625299440006 2025-11-04,22:24:58.000,308,11074306,-795,0,1762295097,13291.440489169989,360.7201242299998,54133.45062144001 2025-11-04,22:24:59.000,308,11074294,-795,0,1762295098,13291.595424299994,360.62848554000084,54133.76504184001 2025-11-04,22:25:00.000,308,11074312,-795,0,1762295099,13291.54153381999,360.5509451100006,54133.744080480006 2025-11-04,22:25:01.000,308,11074337,-795,0,1762295100,13291.635842159994,360.44520816000295,54133.911771360006 2025-11-04,22:25:02.000,308,11074322,-795,0,1762295101,13291.60889692,360.3676677300027,54133.88382288001 2025-11-04,22:25:03.000,308,11074325,-795,0,1762295102,13291.501115959989,360.3042255600012,54133.61831232001 2025-11-04,22:25:04.000,308,11074296,-795,0,1762295103,13291.521324889989,360.226685130001,54133.51350552 2025-11-04,22:25:05.000,308,11074317,-795,0,1762295104,13291.386598689998,360.226685130001,54133.32485328 2025-11-04,22:25:06.000,308,11074285,-795,0,1762295105,13291.325971899998,360.23373426000035,54133.30389192 2025-11-04,22:25:07.000,308,11074361,-795,0,1762295106,13291.393334999993,360.24783251999906,54133.38075024001 2025-11-04,22:25:08.000,308,11074332,-795,0,1762295107,13291.507852269999,360.3112746900006,54133.86984864 2025-11-04,22:25:09.000,308,11074340,-795,0,1762295108,13291.534797509994,360.33242207999865,54133.86984864 2025-11-04,22:25:10.000,308,11074347,-795,0,1762295109,13291.54153381999,360.42406077000487,54133.890810000004 2025-11-04,22:25:11.000,308,11074289,-795,0,1762295110,13291.480907029989,360.43110990000423,54133.76504184001 2025-11-04,22:25:12.000,308,11074331,-795,0,1762295111,13291.58195167999,360.52979772000253,54133.76504184001 2025-11-04,22:25:13.000,308,11074317,-795,0,1762295112,13291.656051089994,360.5861907600047,54133.80696456 2025-11-04,22:25:14.000,308,11074356,-795,0,1762295113,13291.75035943,360.6778294500036,54133.841900160005 2025-11-04,22:25:15.000,308,11074342,-795,0,1762295114,13291.70994157,360.6989768400017,54133.58337672 2025-11-04,22:25:16.000,308,11074308,-795,0,1762295115,13291.80424990999,360.7483207500045,54133.49953128001 2025-11-04,22:25:17.000,308,11074281,-795,0,1762295116,13291.9322398,360.7835664000013,54133.674209280005 2025-11-04,22:25:18.000,308,11074338,-795,0,1762295117,13291.959185039996,360.7624190100032,54133.625299440006 2025-11-04,22:25:19.000,308,11074323,-795,0,1762295118,13291.98613027999,360.7694681400026,54133.63927368 2025-11-04,22:25:20.000,308,11074333,-795,0,1762295119,13291.95244873,360.8117629199987,54133.84888728 2025-11-04,22:25:21.000,308,11074278,-795,0,1762295120,13291.97265766,360.79061553000065,54133.890810000004 2025-11-04,22:25:22.000,308,11074291,-795,0,1762295121,13292.026548139991,360.8188120499981,54134.00260392001 2025-11-04,22:25:23.000,308,11074356,-795,0,1762295122,13292.060229689996,360.77651727000193,54134.107410720004 2025-11-04,22:25:24.000,308,11074333,-795,0,1762295123,13292.01307552,360.75536988000385,54134.00260392001 2025-11-04,22:25:25.000,308,11074300,-795,0,1762295124,13291.92550348999,360.62848554000084,54133.960681200006 2025-11-04,22:25:26.000,308,11074306,-795,0,1762295125,13291.98613027999,360.59323989000404,54134.10042360001 2025-11-04,22:25:27.000,308,11074324,-795,0,1762295126,13291.92550348999,360.5156994600038,54134.128372080006 2025-11-04,22:25:28.000,308,11074258,-795,0,1762295127,13291.87161301,360.41701163999824,54133.772028960004 2025-11-04,22:25:29.000,308,11074374,-795,0,1762295128,13291.878349319995,360.3042255600012,54133.8558744 2025-11-04,22:25:30.000,308,11074351,-795,0,1762295129,13291.817722529995,360.21258687000227,54133.83491304001 2025-11-04,22:25:31.000,308,11074300,-795,0,1762295130,13291.70320525999,360.11389905000397,54133.77901608 2025-11-04,22:25:32.000,308,11074292,-795,0,1762295131,13291.79077729,360.07160427000053,54134.14234632 2025-11-04,22:25:33.000,308,11074339,-795,0,1762295132,13291.837931459995,359.9588181900035,54134.10042360001 2025-11-04,22:25:34.000,308,11074249,-795,0,1762295133,13291.81098622,359.9447199300048,54134.05151376001 2025-11-04,22:25:35.000,308,11074277,-795,0,1762295134,13291.68299632999,359.93767079999816,54133.744080480006 2025-11-04,22:25:36.000,308,11074329,-795,0,1762295135,13291.82445883999,359.895376020002,54133.84888728 2025-11-04,22:25:37.000,308,11074319,-795,0,1762295136,13291.84466776999,359.8319338500005,54133.79997744 2025-11-04,22:25:38.000,308,11074334,-795,0,1762295137,13291.90529455999,359.80373733000306,54133.87683576 2025-11-04,22:25:39.000,308,11074275,-795,0,1762295138,13291.9322398,359.8319338500005,54134.03753952 2025-11-04,22:25:40.000,308,11074353,-795,0,1762295139,13291.95244873,359.895376020002,54133.73010624 2025-11-04,22:25:41.000,308,11074300,-795,0,1762295140,13291.98613027999,359.9588181900035,54133.792990320006 2025-11-04,22:25:42.000,308,11074319,-795,0,1762295141,13291.918767179995,360.0434077500031,54133.674209280005 2025-11-04,22:25:43.000,308,11074276,-795,0,1762295142,13291.999602899996,360.1209481800033,54133.841900160005 2025-11-04,22:25:44.000,308,11074328,-795,0,1762295143,13291.979393969996,360.28307817000314,54134.00260392001 2025-11-04,22:25:45.000,308,11074319,-795,0,1762295144,13292.006339209991,360.34652034000464,54134.00260392001 2025-11-04,22:25:46.000,308,11074341,-795,0,1762295145,13291.99286659,360.44520816000295,54134.03753952 2025-11-04,22:25:47.000,308,11074322,-795,0,1762295146,13291.938976109996,360.5016011999978,54134.01657816 2025-11-04,22:25:48.000,308,11074299,-795,0,1762295147,13292.060229689996,360.56504336999933,54134.21920464001 2025-11-04,22:25:49.000,308,11074317,-795,0,1762295148,13292.093911240001,360.55799423999997,54134.247153120006 2025-11-04,22:25:50.000,308,11074319,-795,0,1762295149,13292.114120170001,360.5368468500019,54134.25414024 2025-11-04,22:25:51.000,308,11074307,-795,0,1762295150,13292.046757069991,360.5016011999978,54133.96766832 2025-11-04,22:25:52.000,308,11074361,-795,0,1762295151,13292.066965999991,360.4381590300036,54133.98164256001 2025-11-04,22:25:53.000,308,11074295,-795,0,1762295152,13292.100647549996,360.339471209998,54133.90478424001 2025-11-04,22:25:54.000,308,11074287,-795,0,1762295153,13292.080438619996,360.226685130001,54133.9257456 2025-11-04,22:25:55.000,308,11074278,-795,0,1762295154,13291.99286659,360.08570252999925,54133.744080480006 2025-11-04,22:25:56.000,308,11074305,-795,0,1762295155,13292.006339209991,359.96586732000287,54133.87683576 2025-11-04,22:25:57.000,308,11074270,-795,0,1762295156,13292.006339209991,359.83898297999986,54134.058500880004 2025-11-04,22:25:58.000,308,11074284,-795,0,1762295157,13292.087174929991,359.6839021199994,54134.296062960006 2025-11-04,22:25:59.000,308,11074317,-795,0,1762295158,13292.066965999991,359.51472300000023,54134.26112736 2025-11-04,22:26:00.000,308,11074296,-795,0,1762295159,13291.999602899996,359.43718257,54134.128372080006 2025-11-04,22:26:01.000,308,11074252,-795,0,1762295160,13291.9322398,359.2891508399989,54134.00260392001 2025-11-04,22:26:02.000,308,11074344,-795,0,1762295161,13291.88508562999,359.2539051900021,54133.89779712 2025-11-04,22:26:03.000,308,11074279,-795,0,1762295162,13291.979393969996,359.26800345000083,54133.93273272001 2025-11-04,22:26:04.000,308,11074329,-795,0,1762295163,13292.120856479996,359.24685606000276,54134.00260392001 2025-11-04,22:26:05.000,308,11074318,-635,0,1762295164,13291.99286659,359.1270208499991,54133.49254416 2025-11-04,22:26:06.000,308,11074326,-795,0,1762295165,13292.01307552,359.1129225900004,54133.30389192 2025-11-04,22:26:07.000,308,11074244,-795,0,1762295166,13291.96592134999,359.18341389000125,54133.59036384 2025-11-04,22:26:08.000,308,11074296,-795,0,1762295167,13291.99286659,359.34554388000106,54133.70914488 2025-11-04,22:26:09.000,308,11074295,-795,0,1762295168,13292.006339209991,359.4583299599981,54133.841900160005 2025-11-04,22:26:10.000,308,11074319,-795,0,1762295169,13291.94571241999,359.6063616899992,54133.80696456 2025-11-04,22:26:11.000,308,11074316,-795,0,1762295170,13292.03328445,359.72619690000283,54133.911771360006 2025-11-04,22:26:12.000,308,11074315,-795,0,1762295171,13292.100647549996,359.8460321099992,54133.939719840004 2025-11-04,22:26:13.000,308,11074325,-795,0,1762295172,13292.262318989997,360.00111296999967,54134.11439784 2025-11-04,22:26:14.000,308,11074298,-795,0,1762295173,13292.316209470002,360.0434077500031,54134.10042360001 2025-11-04,22:26:15.000,308,11074285,-795,0,1762295174,13292.215164820002,360.1561938300001,54133.84888728 2025-11-04,22:26:16.000,308,11074329,-795,0,1762295175,13292.296000540002,360.21258687000227,54133.95369408001 2025-11-04,22:26:17.000,308,11074243,-795,0,1762295176,13292.370099949992,360.19848861000355,54133.78600320001 2025-11-04,22:26:18.000,308,11074305,-795,0,1762295177,13292.430726739993,360.23373426000035,54133.8558744 2025-11-04,22:26:19.000,308,11074295,-795,0,1762295178,13292.430726739993,360.23373426000035,54133.939719840004 2025-11-04,22:26:20.000,308,11074380,-795,0,1762295179,13292.437463050002,360.1632429599995,54133.8209388 2025-11-04,22:26:21.000,308,11074313,-795,0,1762295180,13292.423990429998,360.08570252999925,54133.86984864 2025-11-04,22:26:22.000,308,11074326,-795,0,1762295181,13292.403781499997,360.07160427000053,54134.107410720004 2025-11-04,22:26:23.000,308,11074222,-795,0,1762295182,13292.403781499997,359.9306216699988,54134.2052304 2025-11-04,22:26:24.000,308,11074304,-795,0,1762295183,13292.343154709997,359.7825899399977,54134.19824328001 2025-11-04,22:26:25.000,308,11074300,-795,0,1762295184,13292.242110059997,359.65570560000197,54134.065488 2025-11-04,22:26:26.000,308,11074358,-795,0,1762295185,13292.262318989997,359.5499686500043,54134.18426904 2025-11-04,22:26:27.000,308,11074341,-795,0,1762295186,13292.168010649992,359.4865264800028,54134.14234632 2025-11-04,22:26:28.000,308,11074311,-795,0,1762295187,13292.201692199997,359.4230843100013,54134.28907584001 2025-11-04,22:26:29.000,308,11074328,-795,0,1762295188,13292.147801719992,359.33144562000234,54134.10042360001 2025-11-04,22:26:30.000,308,11074325,-795,0,1762295189,13292.134329100001,359.26800345000083,54133.96766832 2025-11-04,22:26:31.000,308,11074322,-795,0,1762295190,13291.99286659,359.2750525800002,54133.82792592 2025-11-04,22:26:32.000,308,11074267,-795,0,1762295191,13291.96592134999,359.3032491000049,54133.84888728 2025-11-04,22:26:33.000,308,11074322,-795,0,1762295192,13291.938976109996,359.3525930100004,54133.7510676 2025-11-04,22:26:34.000,308,11074348,-795,0,1762295193,13291.90529455999,359.4230843100013,54134.15632056 2025-11-04,22:26:35.000,308,11074320,-795,0,1762295194,13291.77056836,359.57816517000174,54134.107410720004 2025-11-04,22:26:36.000,308,11074321,-795,0,1762295195,13291.84466776999,359.64160734000325,54134.08644936 2025-11-04,22:26:37.000,308,11074302,-795,0,1762295196,13291.898558249995,359.74029516000155,54134.09343648 2025-11-04,22:26:38.000,308,11074313,-795,0,1762295197,13291.938976109996,359.86013036999793,54134.14933344001 2025-11-04,22:26:39.000,308,11074285,-795,0,1762295198,13291.918767179995,360.008162099999,54134.1353592 2025-11-04,22:26:40.000,308,11074310,-795,0,1762295199,13291.84466776999,360.11389905000397,54134.07247512001 2025-11-04,22:26:41.000,308,11074271,-795,0,1762295200,13291.87161301,360.2196360000016,54133.91875848 2025-11-04,22:26:42.000,308,11074333,-795,0,1762295201,13291.979393969996,360.2760290400038,54133.86984864 2025-11-04,22:26:43.000,308,11074313,-795,0,1762295202,13291.999602899996,360.36061860000336,54133.90478424001 2025-11-04,22:26:44.000,308,11074375,-795,0,1762295203,13292.040020759996,360.44520816000295,54133.89779712 2025-11-04,22:26:45.000,308,11074302,-795,0,1762295204,13291.938976109996,360.4381590300036,54133.80696456 2025-11-04,22:26:46.000,308,11074344,-795,0,1762295205,13292.05349338,360.466355550001,54134.2052304 2025-11-04,22:26:47.000,308,11074281,-795,0,1762295206,13292.040020759996,360.4381590300036,54134.3100372 2025-11-04,22:26:48.000,308,11074323,-795,0,1762295207,13292.080438619996,360.28307817000314,54134.28907584001 2025-11-04,22:26:49.000,308,11074288,-795,0,1762295208,13292.05349338,360.2619307799978,54134.296062960006 2025-11-04,22:26:50.000,308,11074280,-795,0,1762295209,13291.979393969996,360.18439035000483,54134.21920464001 2025-11-04,22:26:51.000,308,11074338,-795,0,1762295210,13291.898558249995,360.0575060100018,54134.24016600001 2025-11-04,22:26:52.000,308,11074327,-795,0,1762295211,13291.9322398,359.97291645000223,54134.393882640004 2025-11-04,22:26:53.000,308,11074341,-795,0,1762295212,13291.878349319995,359.8812777600033,54134.23317888 2025-11-04,22:26:54.000,308,11074323,-795,0,1762295213,13291.81098622,359.8107864600024,54134.12138496001 2025-11-04,22:26:55.000,308,11074321,-795,0,1762295214,13291.595424299994,359.7191477700035,54133.93273272001 2025-11-04,22:26:56.000,308,11074281,-795,0,1762295215,13291.548270129999,359.6839021199994,54133.960681200006 2025-11-04,22:26:57.000,308,11074331,-795,0,1762295216,13291.480907029989,359.65570560000197,54134.02356528 2025-11-04,22:26:58.000,308,11074348,-795,0,1762295217,13291.386598689998,359.6486564700026,54134.35195992 2025-11-04,22:26:59.000,308,11074335,-795,0,1762295218,13291.352917139993,359.6627547300013,54134.40086976 2025-11-04,22:27:00.000,308,11074288,-715,0,1762295219,13291.258608800003,359.6345582100039,54134.24016600001 2025-11-04,22:27:01.000,308,11074315,-795,0,1762295220,13291.218190940002,359.65570560000197,54134.25414024 2025-11-04,22:27:02.000,308,11074305,-795,0,1762295221,13291.218190940002,359.7332460300022,54134.37292128 2025-11-04,22:27:03.000,308,11074329,-795,0,1762295222,13291.184509389997,359.80373733000306,54134.32401144 2025-11-04,22:27:04.000,308,11074335,-795,0,1762295223,13291.197982010002,359.8460321099992,54134.24016600001 2025-11-04,22:27:05.000,308,11074314,-795,0,1762295224,13291.083464739997,359.90242515000136,54134.04452664 2025-11-04,22:27:06.000,308,11074348,-795,0,1762295225,13291.157564150002,359.96586732000287,54133.81395168001 2025-11-04,22:27:07.000,308,11074291,-795,0,1762295226,13291.056519500002,360.13504644000204,54134.04452664 2025-11-04,22:27:08.000,308,11074373,-795,0,1762295227,13291.231663559993,360.18439035000483,54133.86984864 2025-11-04,22:27:09.000,308,11074332,-795,0,1762295228,13291.332708209993,360.2407833899997,54134.09343648 2025-11-04,22:27:10.000,308,11074301,-795,0,1762295229,13291.373126069993,360.31832381999993,54134.38689552001 2025-11-04,22:27:11.000,308,11074321,-795,0,1762295230,13291.285554039998,360.36061860000336,54134.15632056 2025-11-04,22:27:12.000,308,11074321,-795,0,1762295231,13291.319235589988,360.3676677300027,54134.275101600004 2025-11-04,22:27:13.000,308,11074290,-795,0,1762295232,13291.339444519988,360.3888151200008,54134.3799084 2025-11-04,22:27:14.000,308,11074284,-795,0,1762295233,13291.319235589988,360.3888151200008,54134.38689552001 2025-11-04,22:27:15.000,308,11074301,-795,0,1762295234,13291.177773080002,360.339471209998,54134.19125616 2025-11-04,22:27:16.000,308,11074327,-795,0,1762295235,13291.265345109998,360.38176599000144,54134.45676672001 2025-11-04,22:27:17.000,308,11074345,-795,0,1762295236,13291.278817730003,360.2760290400038,54134.53362504001 2025-11-04,22:27:18.000,308,11074351,-795,0,1762295237,13291.204718319997,360.2548816499984,54134.3100372 2025-11-04,22:27:19.000,308,11074285,-795,0,1762295238,13291.103673669997,360.1773412199982,54134.26811448001 2025-11-04,22:27:20.000,308,11074324,-795,0,1762295239,13290.948738539992,360.1279973100027,54134.058500880004 2025-11-04,22:27:21.000,308,11074289,-795,0,1762295240,13290.915056990001,360.03635862000374,54134.08644936 2025-11-04,22:27:22.000,308,11074296,-795,0,1762295241,13290.894848060001,360.0293094900044,54134.49868944 2025-11-04,22:27:23.000,308,11074341,-795,0,1762295242,13290.854430200001,359.97291645000223,54134.561573520004 2025-11-04,22:27:24.000,308,11074293,-795,0,1762295243,13290.75338555,359.97291645000223,54134.463753840006 2025-11-04,22:27:25.000,308,11074298,-795,0,1762295244,13290.64560458999,359.86013036999793,54134.32401144 2025-11-04,22:27:26.000,308,11074360,-795,0,1762295245,13290.69275876,359.90242515000136,54134.43580536001 2025-11-04,22:27:27.000,308,11074320,-795,0,1762295246,13290.66581351999,359.82488472000114,54134.31702432001 2025-11-04,22:27:28.000,308,11074333,-795,0,1762295247,13290.68602244999,359.82488472000114,54134.36593416001 2025-11-04,22:27:29.000,308,11074305,-795,0,1762295248,13290.69275876,359.7966882000037,54134.40785688001 2025-11-04,22:27:30.000,308,11074288,-795,0,1762295249,13290.56476886999,359.7473442900009,54133.94670696 2025-11-04,22:27:31.000,308,11074317,-795,0,1762295250,13290.739912929996,359.8178355900018,54134.11439784 2025-11-04,22:27:32.000,308,11074343,-795,0,1762295251,13290.780330789996,359.8319338500005,54134.09343648 2025-11-04,22:27:33.000,308,11074315,-795,0,1762295252,13290.888111749991,359.86717950000457,54134.14933344001 2025-11-04,22:27:34.000,308,11074308,-795,0,1762295253,13290.975683780001,359.9799655800016,54134.50567656001 2025-11-04,22:27:35.000,308,11074327,-795,0,1762295254,13290.874639130001,359.97291645000223,54134.19824328001 2025-11-04,22:27:36.000,308,11074360,-795,0,1762295255,13291.016101640002,360.1068499200046,54134.31702432001 2025-11-04,22:27:37.000,308,11074361,-795,0,1762295256,13291.049783189992,360.08570252999925,54134.36593416001 2025-11-04,22:27:38.000,308,11074329,-795,0,1762295257,13291.177773080002,360.1279973100027,54134.45676672001 2025-11-04,22:27:39.000,308,11074335,-795,0,1762295258,13291.191245699993,360.1914394800042,54134.463753840006 2025-11-04,22:27:40.000,308,11074272,-795,0,1762295259,13291.157564150002,360.2055377400029,54134.35195992 2025-11-04,22:27:41.000,308,11074360,-795,0,1762295260,13291.171036769992,360.21258687000227,54134.40785688001 2025-11-04,22:27:42.000,308,11074305,-795,0,1762295261,13291.211454629993,360.19848861000355,54134.28907584001 2025-11-04,22:27:43.000,308,11074333,-795,0,1762295262,13291.171036769992,360.2196360000016,54134.24016600001 2025-11-04,22:27:44.000,308,11074334,-795,0,1762295263,13291.137355220002,360.2055377400029,54134.21221752 2025-11-04,22:27:45.000,308,11074340,-795,0,1762295264,13291.022837949997,360.1632429599995,54133.9956168 2025-11-04,22:27:46.000,308,11074329,-795,0,1762295265,13290.975683780001,360.18439035000483,54134.38689552001 2025-11-04,22:27:47.000,308,11074304,-795,0,1762295266,13290.915056990001,360.1914394800042,54134.42183112 2025-11-04,22:27:48.000,308,11074346,-795,0,1762295267,13290.901584369996,360.1914394800042,54134.53362504001 2025-11-04,22:27:49.000,308,11074330,-795,0,1762295268,13290.867902819991,360.17029208999884,54134.56856064 2025-11-04,22:27:50.000,308,11074354,-795,0,1762295269,13290.81401234,360.18439035000483,54134.56856064 2025-11-04,22:27:51.000,308,11074275,-795,0,1762295270,13290.739912929996,360.13504644000204,54134.35195992 2025-11-04,22:27:52.000,308,11074277,-795,0,1762295271,13290.67254983,360.11389905000397,54134.414844000006 2025-11-04,22:27:53.000,308,11074290,-795,0,1762295272,13290.64560458999,360.13504644000204,54134.49868944 2025-11-04,22:27:54.000,308,11074341,-795,0,1762295273,13290.6523409,360.03635862000374,54134.14234632 2025-11-04,22:27:55.000,308,11074366,-795,0,1762295274,13290.57150518,360.02226035999774,54133.97465544 2025-11-04,22:27:56.000,308,11074306,-795,0,1762295275,13290.56476886999,360.07160427000053,54134.04452664 2025-11-04,22:27:57.000,308,11074344,-795,0,1762295276,13290.73317662,360.0434077500031,54134.12138496001 2025-11-04,22:27:58.000,308,11074348,-795,0,1762295277,13290.807276029991,360.11389905000397,54134.40785688001 2025-11-04,22:27:59.000,308,11074237,-795,0,1762295278,13290.935265920001,360.1209481800033,54134.3799084 2025-11-04,22:28:00.000,308,11074357,-795,0,1762295279,13290.948738539992,360.18439035000483,54134.14234632 2025-11-04,22:28:01.000,308,11074299,-795,0,1762295280,13291.069992119992,360.24783251999906,54134.17029480001 2025-11-04,22:28:02.000,308,11074309,-795,0,1762295281,13291.278817730003,360.2548816499984,54134.17029480001 2025-11-04,22:28:03.000,308,11074334,-795,0,1762295282,13291.393334999993,360.33242207999865,54134.21920464001 2025-11-04,22:28:04.000,308,11074377,-795,0,1762295283,13291.427016549998,360.3747168600021,54134.079462240006 2025-11-04,22:28:05.000,308,11074348,-795,0,1762295284,13291.292290349993,360.36061860000336,54133.95369408001 2025-11-04,22:28:06.000,308,11074325,-795,0,1762295285,13291.265345109998,360.4381590300036,54133.86286152001 2025-11-04,22:28:07.000,308,11074253,-795,0,1762295286,13291.211454629993,360.56504336999933,54133.95369408001 2025-11-04,22:28:08.000,308,11074345,-795,0,1762295287,13291.157564150002,360.6355346700002,54133.89779712 2025-11-04,22:28:09.000,308,11074322,-795,0,1762295288,13291.069992119992,360.6566820599983,54133.93273272001 2025-11-04,22:28:10.000,308,11074350,-795,0,1762295289,13291.096937360002,360.684878580003,54134.33099856 2025-11-04,22:28:11.000,308,11074301,-795,0,1762295290,13291.029574259992,360.684878580003,54134.35195992 2025-11-04,22:28:12.000,308,11074316,-795,0,1762295291,13291.150827839992,360.69192771000235,54134.561573520004 2025-11-04,22:28:13.000,308,11074324,-795,0,1762295292,13291.076728430002,360.6566820599983,54134.589522 2025-11-04,22:28:14.000,308,11074344,-795,0,1762295293,13291.130618909992,360.55799423999997,54134.61747048 2025-11-04,22:28:15.000,308,11074324,-795,0,1762295294,13290.968947469992,360.55799423999997,54134.344972800005 2025-11-04,22:28:16.000,308,11074378,-795,0,1762295295,13291.009365329992,360.5227485900032,54134.47074096 2025-11-04,22:28:17.000,308,11074354,-795,0,1762295296,13290.948738539992,360.4522572900023,54134.512663680005 2025-11-04,22:28:18.000,308,11074302,-795,0,1762295297,13290.975683780001,360.3676677300027,54134.3799084 2025-11-04,22:28:19.000,308,11074339,-795,0,1762295298,13290.942002229996,360.36061860000336,54134.35195992 2025-11-04,22:28:20.000,308,11074350,-795,0,1762295299,13290.915056990001,360.34652034000464,54134.25414024 2025-11-04,22:28:21.000,308,11074387,-795,0,1762295300,13290.894848060001,360.28307817000314,54134.21920464001 2025-11-04,22:28:22.000,308,11074354,-795,0,1762295301,13290.955474850001,360.226685130001,54134.63843184 2025-11-04,22:28:23.000,308,11074292,-795,0,1762295302,13290.982420089997,360.2689799100044,54134.561573520004 2025-11-04,22:28:24.000,308,11074357,-795,0,1762295303,13290.975683780001,360.226685130001,54134.57554776001 2025-11-04,22:28:25.000,308,11074312,-795,0,1762295304,13290.901584369996,360.29717643000185,54134.31702432001 2025-11-04,22:28:26.000,308,11074407,-795,0,1762295305,13290.942002229996,360.34652034000464,54134.344972800005 2025-11-04,22:28:27.000,308,11074335,-795,0,1762295306,13290.942002229996,360.38176599000144,54134.50567656001 2025-11-04,22:28:28.000,308,11074273,-795,0,1762295307,13291.076728430002,360.43110990000423,54134.589522 2025-11-04,22:28:29.000,308,11074364,-795,0,1762295308,13291.130618909992,360.466355550001,54134.631444720006 2025-11-04,22:28:30.000,308,11074367,-795,0,1762295309,13291.204718319997,360.5227485900032,54134.33099856 2025-11-04,22:28:31.000,308,11074277,-795,0,1762295310,13291.144091529997,360.5720924999987,54134.23317888 2025-11-04,22:28:32.000,308,11074272,-795,0,1762295311,13291.245136179998,360.6002890200034,54134.26112736 2025-11-04,22:28:33.000,308,11074321,-795,0,1762295312,13291.299026659988,360.62848554000084,54134.33798568001 2025-11-04,22:28:34.000,308,11074328,-795,0,1762295313,13291.319235589988,360.69192771000235,54134.65240608001 2025-11-04,22:28:35.000,308,11074323,-795,0,1762295314,13291.211454629993,360.7483207500045,54134.52663792 2025-11-04,22:28:36.000,308,11074340,-795,0,1762295315,13291.204718319997,360.7835664000013,54134.631444720006 2025-11-04,22:28:37.000,308,11074310,-795,0,1762295316,13291.245136179998,360.80471378999937,54134.750225760006 2025-11-04,22:28:38.000,308,11074353,-795,0,1762295317,13291.258608800003,360.7694681400026,54134.73625152 2025-11-04,22:28:39.000,308,11074306,-795,0,1762295318,13291.157564150002,360.7624190100032,54134.750225760006 2025-11-04,22:28:40.000,308,11074291,-795,0,1762295319,13291.083464739997,360.6989768400017,54134.6593932 2025-11-04,22:28:41.000,308,11074297,-795,0,1762295320,13291.043046879997,360.69192771000235,54134.66638032 2025-11-04,22:28:42.000,308,11074345,-795,0,1762295321,13291.063255809997,360.6214364100015,54134.463753840006 2025-11-04,22:28:43.000,308,11074339,-795,0,1762295322,13290.989156399992,360.6002890200034,54134.49170232 2025-11-04,22:28:44.000,308,11074376,-795,0,1762295323,13290.942002229996,360.54389598000125,54134.414844000006 2025-11-04,22:28:45.000,308,11074339,-795,0,1762295324,13290.908320679991,360.4522572900023,54134.296062960006 2025-11-04,22:28:46.000,308,11074349,-795,0,1762295325,13290.915056990001,360.48045380999974,54134.68734168 2025-11-04,22:28:47.000,308,11074327,-795,0,1762295326,13290.915056990001,360.44520816000295,54134.729264400004 2025-11-04,22:28:48.000,308,11074340,-795,0,1762295327,13290.921793299996,360.4099625099989,54134.680354560005 2025-11-04,22:28:49.000,308,11074284,-795,0,1762295328,13290.915056990001,360.4381590300036,54134.729264400004 2025-11-04,22:28:50.000,308,11074328,-795,0,1762295329,13290.840957579996,360.4029133799995,54134.54759928 2025-11-04,22:28:51.000,308,11074346,-795,0,1762295330,13290.854430200001,360.39586425000016,54134.61747048 2025-11-04,22:28:52.000,308,11074291,-795,0,1762295331,13290.995892710001,360.43110990000423,54134.729264400004 2025-11-04,22:28:53.000,308,11074340,-795,0,1762295332,13291.069992119992,360.45930642000167,54134.70131592001 2025-11-04,22:28:54.000,308,11074333,-795,0,1762295333,13291.103673669997,360.466355550001,54134.344972800005 2025-11-04,22:28:55.000,308,11074290,-795,0,1762295334,13291.049783189992,360.5156994600038,54134.17029480001 2025-11-04,22:28:56.000,308,11074324,-795,0,1762295335,13291.137355220002,360.56504336999933,54134.28907584001 2025-11-04,22:28:57.000,308,11074257,-795,0,1762295336,13291.184509389997,360.6355346700002,54134.275101600004 2025-11-04,22:28:58.000,308,11074322,-795,0,1762295337,13291.278817730003,360.7201242299998,54134.59650912 2025-11-04,22:28:59.000,308,11074336,-795,0,1762295338,13291.299026659988,360.79061553000065,54134.66638032 2025-11-04,22:29:00.000,308,11074325,-795,0,1762295339,13291.379862379988,360.88930334999895,54134.54759928 2025-11-04,22:29:01.000,308,11074286,-795,0,1762295340,13291.379862379988,360.87520509000024,54134.6593932 2025-11-04,22:29:02.000,308,11074342,-795,0,1762295341,13291.507852269999,360.9456963900011,54134.77118712001 2025-11-04,22:29:03.000,308,11074297,-795,0,1762295342,13291.427016549998,360.97389290999854,54134.75721288 2025-11-04,22:29:04.000,308,11074331,-795,0,1762295343,13291.460698099989,360.98799117000453,54134.63843184 2025-11-04,22:29:05.000,308,11074314,-795,0,1762295344,13291.352917139993,360.98799117000453,54134.52663792 2025-11-04,22:29:06.000,308,11074344,-795,0,1762295345,13291.325971899998,361.0091385600026,54134.3799084 2025-11-04,22:29:07.000,308,11074331,-795,0,1762295346,13291.292290349993,361.01618769000197,54134.28907584001 2025-11-04,22:29:08.000,308,11074323,-795,0,1762295347,13291.305762969998,361.0091385600026,54134.37292128 2025-11-04,22:29:09.000,308,11074342,-795,0,1762295348,13291.312499279993,360.98799117000453,54134.49868944 2025-11-04,22:29:10.000,308,11074290,-795,0,1762295349,13291.238399870002,360.9315981300024,54134.19824328001 2025-11-04,22:29:11.000,308,11074294,-795,0,1762295350,13291.299026659988,360.97389290999854,54134.77118712001 2025-11-04,22:29:12.000,308,11074333,-795,0,1762295351,13291.211454629993,360.9104507400043,54134.512663680005 2025-11-04,22:29:13.000,308,11074323,-795,0,1762295352,13291.218190940002,360.9034016099977,54134.589522 2025-11-04,22:29:14.000,308,11074321,-795,0,1762295353,13291.245136179998,360.91749987000367,54134.70131592001 2025-11-04,22:29:15.000,308,11074324,-795,0,1762295354,13291.164300459997,360.83995944000344,54134.512663680005 2025-11-04,22:29:16.000,308,11074299,-795,0,1762295355,13291.211454629993,360.8258611800047,54134.64541896 2025-11-04,22:29:17.000,308,11074285,-795,0,1762295356,13291.265345109998,360.83995944000344,54134.72227728001 2025-11-04,22:29:18.000,308,11074313,-795,0,1762295357,13291.332708209993,360.79061553000065,54134.729264400004 2025-11-04,22:29:19.000,308,11074312,-795,0,1762295358,13291.278817730003,360.7483207500045,54134.42183112 2025-11-04,22:29:20.000,308,11074311,-795,0,1762295359,13291.258608800003,360.69192771000235,54134.21920464001 2025-11-04,22:29:21.000,308,11074325,-795,0,1762295360,13291.292290349993,360.6496329299989,54134.28907584001 2025-11-04,22:29:22.000,308,11074331,-795,0,1762295361,13291.386598689998,360.62848554000084,54134.344972800005 2025-11-04,22:29:23.000,308,11074288,-795,0,1762295362,13291.386598689998,360.66373118999763,54134.66638032 2025-11-04,22:29:24.000,308,11074337,-795,0,1762295363,13291.413543929993,360.66373118999763,54134.52663792 2025-11-04,22:29:25.000,308,11074359,-795,0,1762295364,13291.413543929993,360.5509451100006,54134.43580536001 2025-11-04,22:29:26.000,308,11074296,-795,0,1762295365,13291.480907029989,360.59323989000404,54134.45676672001 2025-11-04,22:29:27.000,308,11074311,-795,0,1762295366,13291.521324889989,360.56504336999933,54134.57554776001 2025-11-04,22:29:28.000,308,11074332,-795,0,1762295367,13291.507852269999,360.56504336999933,54134.463753840006 2025-11-04,22:29:29.000,308,11074345,-795,0,1762295368,13291.58195167999,360.5509451100006,54134.6593932 2025-11-04,22:29:30.000,308,11074325,-795,0,1762295369,13291.548270129999,360.5509451100006,54134.48471520001 2025-11-04,22:29:31.000,308,11074326,-795,0,1762295370,13291.460698099989,360.5368468500019,54134.19125616 2025-11-04,22:29:32.000,308,11074298,-795,0,1762295371,13291.575215369994,360.52979772000253,54134.36593416001 2025-11-04,22:29:33.000,308,11074294,-795,0,1762295372,13291.568479059999,360.50865033000446,54134.40086976 2025-11-04,22:29:34.000,308,11074324,-795,0,1762295373,13291.514588579994,360.5861907600047,54134.35195992 2025-11-04,22:29:35.000,308,11074376,-795,0,1762295374,13291.400071309989,360.59323989000404,54134.24016600001 2025-11-04,22:29:36.000,308,11074356,-795,0,1762295375,13291.406807619998,360.60733815000276,54134.42881824 2025-11-04,22:29:37.000,308,11074316,-795,0,1762295376,13291.427016549998,360.59323989000404,54134.4497796 2025-11-04,22:29:38.000,308,11074319,-795,0,1762295377,13291.467434409999,360.62848554000084,54134.55458640001 2025-11-04,22:29:39.000,308,11074358,-795,0,1762295378,13291.447225479998,360.6355346700002,54134.631444720006 2025-11-04,22:29:40.000,308,11074318,-795,0,1762295379,13291.453961789994,360.6566820599983,54134.54061216 2025-11-04,22:29:41.000,308,11074325,-795,0,1762295380,13291.427016549998,360.59323989000404,54134.54759928 2025-11-04,22:29:42.000,308,11074355,-795,0,1762295381,13291.487643339999,360.6002890200034,54134.56856064 2025-11-04,22:29:43.000,308,11074295,-795,0,1762295382,13291.514588579994,360.5509451100006,54134.344972800005 2025-11-04,22:29:44.000,308,11074356,-795,0,1762295383,13291.440489169989,360.5861907600047,54134.26112736 2025-11-04,22:29:45.000,308,11074375,-795,0,1762295384,13291.393334999993,360.50865033000446,54134.12138496001 2025-11-04,22:29:46.000,308,11074338,-795,0,1762295385,13291.413543929993,360.466355550001,54134.1353592 2025-11-04,22:29:47.000,308,11074323,-795,0,1762295386,13291.379862379988,360.4734046800004,54134.35195992 2025-11-04,22:29:48.000,308,11074327,-795,0,1762295387,13291.460698099989,360.48045380999974,54134.67336744001 2025-11-04,22:29:49.000,308,11074341,-795,0,1762295388,13291.501115959989,360.43110990000423,54134.680354560005 2025-11-04,22:29:50.000,308,11074279,-795,0,1762295389,13291.507852269999,360.44520816000295,54134.61747048 2025-11-04,22:29:51.000,308,11074329,-795,0,1762295390,13291.413543929993,360.339471209998,54134.42183112 2025-11-04,22:29:52.000,308,11074314,-795,0,1762295391,13291.433752859994,360.3676677300027,54134.55458640001 2025-11-04,22:29:53.000,308,11074340,-795,0,1762295392,13291.453961789994,360.36061860000336,54134.631444720006 2025-11-04,22:29:54.000,308,11074307,-795,0,1762295393,13291.400071309989,360.3676677300027,54134.582534880006 2025-11-04,22:29:55.000,308,11074321,-795,0,1762295394,13291.359653449988,360.31832381999993,54134.23317888 2025-11-04,22:29:56.000,308,11074302,-795,0,1762295395,13291.319235589988,360.339471209998,54134.30305008 2025-11-04,22:29:57.000,308,11074345,-795,0,1762295396,13291.447225479998,360.33242207999865,54134.40086976 2025-11-04,22:29:58.000,308,11074293,-795,0,1762295397,13291.413543929993,360.353569470004,54134.40785688001 2025-11-04,22:29:59.000,308,11074299,-795,0,1762295398,13291.393334999993,360.34652034000464,54134.3799084 2025-11-04,22:30:00.000,308,11074273,-795,0,1762295399,13291.373126069993,360.38176599000144,54134.589522 2025-11-04,22:30:01.000,308,11074379,-795,0,1762295400,13291.359653449988,360.353569470004,54134.561573520004 2025-11-04,22:30:02.000,308,11074301,-795,0,1762295401,13291.359653449988,360.36061860000336,54134.589522 2025-11-04,22:30:03.000,308,11074319,-795,0,1762295402,13291.352917139993,360.36061860000336,54134.512663680005 2025-11-04,22:30:04.000,308,11074304,-795,0,1762295403,13291.359653449988,360.4099625099989,54134.48471520001 2025-11-04,22:30:05.000,308,11074304,-795,0,1762295404,13291.400071309989,360.3747168600021,54134.48471520001 2025-11-04,22:30:06.000,308,11074323,-635,0,1762295405,13291.494379649994,360.41701163999824,54134.54759928 2025-11-04,22:30:07.000,308,11074260,-795,0,1762295406,13291.474170719994,360.4522572900023,54134.23317888 2025-11-04,22:30:08.000,308,11074310,-795,0,1762295407,13291.514588579994,360.48045380999974,54134.1353592 2025-11-04,22:30:09.000,308,11074340,-795,0,1762295408,13291.427016549998,360.4522572900023,54133.9956168 2025-11-04,22:30:11.000,308,11074296,-795,0,1762295410,13291.278817730003,360.3747168600021,54133.98862968 2025-11-04,22:30:12.000,308,11074326,-795,0,1762295411,13291.528061199999,360.33242207999865,54134.54759928 2025-11-04,22:30:13.000,308,11074335,-795,0,1762295412,13291.62236953999,360.2689799100044,54134.73625152 2025-11-04,22:30:14.000,308,11074309,-795,0,1762295413,13291.62910585,360.2619307799978,54134.71529016 2025-11-04,22:30:15.000,308,11074310,-795,0,1762295414,13291.656051089994,360.2196360000016,54134.729264400004 2025-11-04,22:30:16.000,308,11074345,-795,0,1762295415,13291.548270129999,360.2055377400029,54134.589522 2025-11-04,22:30:17.000,308,11074310,-795,0,1762295416,13291.60889692,360.14914470000076,54134.61747048 2025-11-04,22:30:18.000,308,11074333,-795,0,1762295417,13291.575215369994,360.17029208999884,54134.589522 2025-11-04,22:30:19.000,308,11074352,-795,0,1762295418,13291.60889692,360.1561938300001,54134.33798568001 2025-11-04,22:30:20.000,308,11074310,-795,0,1762295419,13291.64257846999,360.14914470000076,54134.61747048 2025-11-04,22:30:21.000,308,11074370,-795,0,1762295420,13291.66278739999,360.14914470000076,54134.62445760001 2025-11-04,22:30:22.000,308,11074345,-795,0,1762295421,13291.64931478,360.1561938300001,54134.61747048 2025-11-04,22:30:23.000,308,11074338,-795,0,1762295422,13291.575215369994,360.1561938300001,54134.50567656001 2025-11-04,22:30:24.000,308,11074343,-795,0,1762295423,13291.568479059999,360.17029208999884,54134.74323864001 2025-11-04,22:30:25.000,308,11074303,-795,0,1762295424,13291.555006439994,360.23373426000035,54134.8340712 2025-11-04,22:30:26.000,308,11074328,-795,0,1762295425,13291.494379649994,360.18439035000483,54134.67336744001 2025-11-04,22:30:27.000,308,11074348,-795,0,1762295426,13291.514588579994,360.2055377400029,54134.73625152 2025-11-04,22:30:28.000,308,11074325,-795,0,1762295427,13291.568479059999,360.3112746900006,54134.91092952001 2025-11-04,22:30:29.000,308,11074331,-795,0,1762295428,13291.588687989999,360.29717643000185,54134.98080072 2025-11-04,22:30:30.000,308,11074319,-795,0,1762295429,13291.588687989999,360.2901273000025,54134.917916640006 2025-11-04,22:30:31.000,308,11074313,-795,0,1762295430,13291.56174274999,360.2407833899997,54134.40785688001 2025-11-04,22:30:32.000,308,11074346,-795,0,1762295431,13291.568479059999,360.28307817000314,54134.53362504001 2025-11-04,22:30:33.000,308,11074318,-795,0,1762295432,13291.62910585,360.33242207999865,54134.61747048 2025-11-04,22:30:34.000,308,11074311,-795,0,1762295433,13291.656051089994,360.353569470004,54134.62445760001 2025-11-04,22:30:35.000,308,11074365,-795,0,1762295434,13291.555006439994,360.34652034000464,54134.4497796 2025-11-04,22:30:36.000,308,11074305,-795,0,1762295435,13291.64257846999,360.36061860000336,54134.57554776001 2025-11-04,22:30:37.000,308,11074304,-795,0,1762295436,13291.77056836,360.339471209998,54134.80612272 2025-11-04,22:30:38.000,308,11074314,-795,0,1762295437,13291.85140408,360.29717643000185,54134.92490376 2025-11-04,22:30:39.000,308,11074304,-795,0,1762295438,13291.80424990999,360.2760290400038,54134.92490376 2025-11-04,22:30:40.000,308,11074303,-795,0,1762295439,13291.87161301,360.2548816499984,54134.917916640006 2025-11-04,22:30:41.000,308,11074311,-795,0,1762295440,13291.858140389995,360.17029208999884,54134.79214848001 2025-11-04,22:30:42.000,308,11074314,-795,0,1762295441,13291.81098622,360.17029208999884,54134.799135600006 2025-11-04,22:30:43.000,308,11074333,-795,0,1762295442,13291.858140389995,360.1420955700014,54134.561573520004 2025-11-04,22:30:44.000,308,11074365,-795,0,1762295443,13291.898558249995,360.11389905000397,54134.610483360004 2025-11-04,22:30:45.000,308,11074346,-795,0,1762295444,13291.92550348999,360.05045688000246,54134.61747048 2025-11-04,22:30:46.000,308,11074315,-795,0,1762295445,13291.77056836,360.008162099999,54134.3100372 2025-11-04,22:30:47.000,308,11074357,-795,0,1762295446,13291.817722529995,359.9447199300048,54134.40086976 2025-11-04,22:30:48.000,308,11074287,-795,0,1762295447,13291.87161301,359.93767079999816,54134.64541896 2025-11-04,22:30:49.000,308,11074312,-795,0,1762295448,13291.86487669999,359.9094742800007,54134.512663680005 2025-11-04,22:30:50.000,308,11074321,-795,0,1762295449,13291.91203087,360.00111296999967,54134.72227728001 2025-11-04,22:30:51.000,308,11074311,-795,0,1762295450,13291.87161301,360.0786533999999,54134.78516136 2025-11-04,22:30:52.000,308,11074318,-795,0,1762295451,13291.75035943,360.17029208999884,54134.778174240004 2025-11-04,22:30:53.000,308,11074306,-795,0,1762295452,13291.74362311999,360.1632429599995,54134.778174240004 2025-11-04,22:30:54.000,308,11074346,-795,0,1762295453,13291.716677879995,360.226685130001,54134.95285224 2025-11-04,22:30:55.000,308,11074336,-795,0,1762295454,13291.64931478,360.24783251999906,54134.799135600006 2025-11-04,22:30:56.000,308,11074343,-795,0,1762295455,13291.507852269999,360.21258687000227,54134.24016600001 2025-11-04,22:30:57.000,308,11074301,-795,0,1762295456,13291.514588579994,360.23373426000035,54134.42183112 2025-11-04,22:30:58.000,308,11074347,-795,0,1762295457,13291.534797509994,360.2407833899997,54134.48471520001 2025-11-04,22:30:59.000,308,11074317,-795,0,1762295458,13291.548270129999,360.2407833899997,54134.54061216 2025-11-04,22:31:00.000,308,11074298,-795,0,1762295459,13291.568479059999,360.2619307799978,54134.896955280004 2025-11-04,22:31:01.000,308,11074340,-795,0,1762295460,13291.548270129999,360.2407833899997,54134.85503256 2025-11-04,22:31:02.000,308,11074319,-795,0,1762295461,13291.56174274999,360.2548816499984,54134.82708408 2025-11-04,22:31:03.000,308,11074283,-795,0,1762295462,13291.575215369994,360.2055377400029,54134.82009696001 2025-11-04,22:31:04.000,308,11074353,-795,0,1762295463,13291.595424299994,360.14914470000076,54134.848045440005 2025-11-04,22:31:05.000,308,11074335,-795,0,1762295464,13291.588687989999,360.1632429599995,54134.86201968 2025-11-04,22:31:06.000,308,11074349,-795,0,1762295465,13291.555006439994,360.1068499200046,54134.66638032 2025-11-04,22:31:07.000,308,11074344,-795,0,1762295466,13291.555006439994,360.1632429599995,54134.78516136 2025-11-04,22:31:08.000,308,11074268,-795,0,1762295467,13291.635842159994,360.0927516599986,54134.66638032 2025-11-04,22:31:09.000,308,11074344,-795,0,1762295468,13291.615633229994,360.0786533999999,54134.70830304 2025-11-04,22:31:10.000,308,11074323,-795,0,1762295469,13291.56174274999,360.05045688000246,54134.60349624001 2025-11-04,22:31:11.000,308,11074268,-795,0,1762295470,13291.56174274999,360.008162099999,54134.610483360004 2025-11-04,22:31:12.000,308,11074297,-795,0,1762295471,13291.406807619998,359.93767079999816,54134.35195992 2025-11-04,22:31:13.000,308,11074244,-795,0,1762295472,13291.400071309989,359.98701471000095,54134.778174240004 2025-11-04,22:31:14.000,308,11074328,-795,0,1762295473,13291.406807619998,359.97291645000223,54134.896955280004 2025-11-04,22:31:15.000,308,11074318,-795,0,1762295474,13291.359653449988,360.00111296999967,54134.87599392 2025-11-04,22:31:16.000,308,11074318,-795,0,1762295475,13291.245136179998,359.9306216699988,54134.61747048 2025-11-04,22:31:17.000,308,11074352,-795,0,1762295476,13291.292290349993,359.97291645000223,54134.87599392 2025-11-04,22:31:18.000,308,11074327,-795,0,1762295477,13291.319235589988,359.9588181900035,54134.945865120004 2025-11-04,22:31:19.000,308,11074308,-795,0,1762295478,13291.245136179998,359.97291645000223,54134.9039424 2025-11-04,22:31:20.000,308,11074303,-795,0,1762295479,13291.191245699993,359.9588181900035,54134.65240608001 2025-11-04,22:31:21.000,308,11074377,-795,0,1762295480,13291.137355220002,359.9799655800016,54134.442792480004 2025-11-04,22:31:22.000,308,11074356,-795,0,1762295481,13291.150827839992,360.00111296999967,54134.414844000006 2025-11-04,22:31:23.000,308,11074299,-795,0,1762295482,13291.144091529997,360.0575060100018,54134.55458640001 2025-11-04,22:31:24.000,308,11074312,-795,0,1762295483,13291.184509389997,360.0645551400012,54134.63843184 2025-11-04,22:31:25.000,308,11074368,-795,0,1762295484,13291.157564150002,360.1209481800033,54134.80612272 2025-11-04,22:31:26.000,308,11074267,-795,0,1762295485,13291.036310570002,360.07160427000053,54134.59650912 2025-11-04,22:31:27.000,308,11074374,-795,0,1762295486,13291.197982010002,360.1209481800033,54134.680354560005 2025-11-04,22:31:28.000,308,11074267,-795,0,1762295487,13291.197982010002,360.1420955700014,54134.71529016 2025-11-04,22:31:29.000,308,11074329,-795,0,1762295488,13291.238399870002,360.19848861000355,54134.74323864001 2025-11-04,22:31:30.000,308,11074318,-795,0,1762295489,13291.224927249998,360.1773412199982,54134.75721288 2025-11-04,22:31:31.000,308,11074367,-795,0,1762295490,13291.171036769992,360.1773412199982,54134.6943288 2025-11-04,22:31:32.000,308,11074347,-795,0,1762295491,13291.157564150002,360.19848861000355,54134.52663792 2025-11-04,22:31:33.000,308,11074421,-795,0,1762295492,13291.265345109998,360.13504644000204,54134.582534880006 2025-11-04,22:31:34.000,308,11074320,-795,0,1762295493,13291.238399870002,360.1068499200046,54134.64541896 2025-11-04,22:31:35.000,308,11074296,-795,0,1762295494,13291.218190940002,360.08570252999925,54134.589522 2025-11-04,22:31:36.000,308,11074326,-795,0,1762295495,13291.076728430002,360.03635862000374,54134.26112736 2025-11-04,22:31:37.000,308,11074341,-795,0,1762295496,13291.117146290002,360.0152112299984,54134.6943288 2025-11-04,22:31:38.000,308,11074322,-795,0,1762295497,13291.049783189992,359.9940638400003,54134.631444720006 2025-11-04,22:31:39.000,308,11074338,-795,0,1762295498,13291.090201049992,359.9799655800016,54134.84105832001 2025-11-04,22:31:40.000,308,11074304,-795,0,1762295499,13291.069992119992,359.93767079999816,54134.88996816001 2025-11-04,22:31:41.000,308,11074323,-795,0,1762295500,13290.888111749991,359.86013036999793,54134.71529016 2025-11-04,22:31:42.000,308,11074346,-795,0,1762295501,13290.962211159997,359.83898297999986,54134.79214848001 2025-11-04,22:31:43.000,308,11074267,-795,0,1762295502,13290.975683780001,359.8178355900018,54134.86201968 2025-11-04,22:31:44.000,308,11074262,-795,0,1762295503,13290.921793299996,359.7966882000037,54134.62445760001 2025-11-04,22:31:45.000,308,11074360,-795,0,1762295504,13290.942002229996,359.78963907000434,54134.49868944 2025-11-04,22:31:46.000,308,11074359,-795,0,1762295505,13290.888111749991,359.69095124999876,54134.33099856 2025-11-04,22:31:47.000,308,11074350,-795,0,1762295506,13290.901584369996,359.768491679999,54134.4497796 2025-11-04,22:31:48.000,308,11074326,-795,0,1762295507,13291.029574259992,359.77554080999835,54134.56856064 2025-11-04,22:31:49.000,308,11074344,-795,0,1762295508,13291.063255809997,359.8107864600024,54134.8340712 2025-11-04,22:31:50.000,308,11074329,-795,0,1762295509,13291.029574259992,359.80373733000306,54134.8340712 2025-11-04,22:31:51.000,308,11074319,-795,0,1762295510,13290.955474850001,359.86717950000457,54134.50567656001 2025-11-04,22:31:52.000,308,11074256,-795,0,1762295511,13291.043046879997,359.86013036999793,54134.65240608001 2025-11-04,22:31:53.000,308,11074321,-795,0,1762295512,13291.049783189992,359.9094742800007,54134.73625152 2025-11-04,22:31:54.000,308,11074351,-795,0,1762295513,13291.103673669997,359.9447199300048,54134.70830304 2025-11-04,22:31:55.000,308,11074339,-795,0,1762295514,13291.049783189992,360.00111296999967,54134.56856064 2025-11-04,22:31:56.000,308,11074338,-795,0,1762295515,13291.069992119992,360.03635862000374,54134.442792480004 2025-11-04,22:31:57.000,308,11074342,-795,0,1762295516,13291.177773080002,360.08570252999925,54134.42881824 2025-11-04,22:31:58.000,308,11074356,-795,0,1762295517,13291.238399870002,360.1561938300001,54134.53362504001 2025-11-04,22:31:59.000,308,11074250,-795,0,1762295518,13291.191245699993,360.18439035000483,54134.512663680005 2025-11-04,22:32:00.000,308,11074339,-795,0,1762295519,13291.238399870002,360.1914394800042,54134.463753840006 2025-11-04,22:32:01.000,308,11074366,-795,0,1762295520,13291.150827839992,360.21258687000227,54134.67336744001 2025-11-04,22:32:02.000,308,11074375,-795,0,1762295521,13291.171036769992,360.2407833899997,54134.67336744001 2025-11-04,22:32:03.000,308,11074340,-795,0,1762295522,13291.204718319997,360.28307817000314,54134.81310984 2025-11-04,22:32:04.000,308,11074352,-795,0,1762295523,13291.218190940002,360.2407833899997,54134.88996816001 2025-11-04,22:32:05.000,308,11074342,-795,0,1762295524,13291.177773080002,360.18439035000483,54134.8340712 2025-11-04,22:32:06.000,308,11074300,-795,0,1762295525,13291.090201049992,360.1561938300001,54134.63843184 2025-11-04,22:32:07.000,308,11074258,-795,0,1762295526,13291.137355220002,360.1279973100027,54134.80612272 2025-11-04,22:32:08.000,308,11074271,-795,0,1762295527,13291.204718319997,360.02226035999774,54134.8340712 2025-11-04,22:32:09.000,308,11074359,-795,0,1762295528,13291.177773080002,359.9306216699988,54134.55458640001 2025-11-04,22:32:10.000,308,11074350,-795,0,1762295529,13291.218190940002,359.8178355900018,54134.65240608001 2025-11-04,22:32:11.000,308,11074341,-795,0,1762295530,13291.049783189992,359.7825899399977,54134.37292128 2025-11-04,22:32:12.000,308,11074389,-795,0,1762295531,13291.224927249998,359.6980003799981,54134.610483360004 2025-11-04,22:32:13.000,308,11074337,-795,0,1762295532,13291.137355220002,359.5852143000011,54134.42183112 2025-11-04,22:32:14.000,308,11074339,-795,0,1762295533,13291.245136179998,359.6063616899992,54134.966826480006 2025-11-04,22:32:15.000,308,11074282,-795,0,1762295534,13291.204718319997,359.5499686500043,54134.93887800001 2025-11-04,22:32:16.000,308,11074344,-795,0,1762295535,13291.123882599997,359.5076738700009,54134.64541896 2025-11-04,22:32:17.000,308,11074353,-795,0,1762295536,13291.150827839992,359.4865264800028,54134.72227728001 2025-11-04,22:32:18.000,308,11074362,-795,0,1762295537,13291.177773080002,359.4724282200041,54134.88298104 2025-11-04,22:32:19.000,308,11074322,-795,0,1762295538,13291.184509389997,359.55701778000366,54134.95285224 2025-11-04,22:32:20.000,308,11074352,-795,0,1762295539,13291.285554039998,359.6063616899992,54135.00874920001 2025-11-04,22:32:21.000,308,11074340,-795,0,1762295540,13291.204718319997,359.65570560000197,54134.80612272 2025-11-04,22:32:22.000,308,11074316,-795,0,1762295541,13291.164300459997,359.69095124999876,54134.59650912 2025-11-04,22:32:23.000,308,11074257,-795,0,1762295542,13291.150827839992,359.8530812399986,54134.6593932 2025-11-04,22:32:24.000,308,11074370,-795,0,1762295543,13291.184509389997,359.92357253999944,54134.6593932 2025-11-04,22:32:25.000,308,11074317,-795,0,1762295544,13291.157564150002,360.0927516599986,54134.60349624001 2025-11-04,22:32:26.000,308,11074365,-795,0,1762295545,13291.049783189992,360.14914470000076,54134.71529016 2025-11-04,22:32:27.000,308,11074393,-795,0,1762295546,13291.016101640002,360.31832381999993,54134.87599392 2025-11-04,22:32:28.000,308,11074346,-795,0,1762295547,13291.177773080002,360.43110990000423,54134.9738136 2025-11-04,22:32:29.000,308,11074337,-795,0,1762295548,13291.177773080002,360.49455206999846,54134.98778784001 2025-11-04,22:32:30.000,308,11074363,-795,0,1762295549,13291.224927249998,360.50865033000446,54135.03669768001 2025-11-04,22:32:31.000,308,11074294,-795,0,1762295550,13291.137355220002,360.54389598000125,54134.82708408 2025-11-04,22:32:32.000,308,11074298,-795,0,1762295551,13291.224927249998,360.50865033000446,54134.91092952001 2025-11-04,22:32:33.000,308,11074361,-795,0,1762295552,13291.245136179998,360.5368468500019,54134.9738136 2025-11-04,22:32:34.000,308,11074333,-795,0,1762295553,13291.272081419993,360.44520816000295,54134.74323864001 2025-11-04,22:32:35.000,308,11074332,-795,0,1762295554,13291.231663559993,360.38176599000144,54134.66638032 2025-11-04,22:32:36.000,308,11074320,-795,0,1762295555,13291.218190940002,360.28307817000314,54134.47074096 2025-11-04,22:32:37.000,308,11074329,-795,0,1762295556,13291.292290349993,360.2055377400029,54134.72227728001 2025-11-04,22:32:38.000,308,11074310,-795,0,1762295557,13291.352917139993,360.1279973100027,54135.05067192 2025-11-04,22:32:39.000,308,11074318,-795,0,1762295558,13291.285554039998,360.0434077500031,54135.05765904001 2025-11-04,22:32:40.000,308,11074362,-795,0,1762295559,13291.305762969998,359.9306216699988,54134.98778784001 2025-11-04,22:32:41.000,308,11074340,-795,0,1762295560,13291.218190940002,359.8178355900018,54134.92490376 2025-11-04,22:32:42.000,308,11074371,-795,0,1762295561,13291.238399870002,359.74029516000155,54134.93887800001 2025-11-04,22:32:43.000,308,11074348,-795,0,1762295562,13291.265345109998,359.7191477700035,54135.00874920001 2025-11-04,22:32:44.000,308,11074342,-795,0,1762295563,13291.339444519988,359.6345582100039,54135.00874920001 2025-11-04,22:32:45.000,308,11074351,-795,0,1762295564,13291.400071309989,359.6204599499979,54134.945865120004 2025-11-04,22:32:46.000,308,11074265,-795,0,1762295565,13291.366389759998,359.49357561000215,54134.47074096 2025-11-04,22:32:47.000,308,11074311,-795,0,1762295566,13291.420280239989,359.4160351800019,54134.49868944 2025-11-04,22:32:48.000,308,11074238,-795,0,1762295567,13291.346180829998,359.324396490003,54134.680354560005 2025-11-04,22:32:49.000,308,11074375,-795,0,1762295568,13291.184509389997,359.4019369200032,54134.778174240004 2025-11-04,22:32:50.000,308,11074361,-795,0,1762295569,13291.103673669997,359.51472300000023,54134.77118712001 2025-11-04,22:32:51.000,308,11074327,-795,0,1762295570,13290.948738539992,359.74029516000155,54134.98778784001 2025-11-04,22:32:52.000,308,11074322,-795,0,1762295571,13290.948738539992,359.8812777600033,54134.95983936001 2025-11-04,22:32:53.000,308,11074328,-795,0,1762295572,13290.995892710001,360.05045688000246,54135.085607520006 2025-11-04,22:32:54.000,308,11074346,-795,0,1762295573,13291.029574259992,360.13504644000204,54135.09958176 2025-11-04,22:32:55.000,308,11074273,-795,0,1762295574,13291.029574259992,360.3042255600012,54135.09958176 2025-11-04,22:32:56.000,308,11074342,-795,0,1762295575,13290.901584369996,360.42406077000487,54134.80612272 2025-11-04,22:32:57.000,308,11074315,-795,0,1762295576,13290.982420089997,360.5016011999978,54134.95285224 2025-11-04,22:32:58.000,308,11074339,-795,0,1762295577,13291.029574259992,360.5509451100006,54134.98778784001 2025-11-04,22:32:59.000,308,11074315,-795,0,1762295578,13291.123882599997,360.60733815000276,54134.86900680001 2025-11-04,22:33:00.000,308,11074345,-795,0,1762295579,13291.191245699993,360.64258379999956,54134.88996816001 2025-11-04,22:33:01.000,308,11074285,-795,0,1762295580,13291.177773080002,360.6778294500036,54134.78516136 2025-11-04,22:33:02.000,308,11074309,-795,0,1762295581,13291.231663559993,360.60733815000276,54134.79214848001 2025-11-04,22:33:03.000,308,11074262,-795,0,1762295582,13291.251872489993,360.5720924999987,54135.134517360006 2025-11-04,22:33:04.000,308,11074305,-795,0,1762295583,13291.299026659988,360.466355550001,54135.07862040001 2025-11-04,22:33:05.000,308,11074353,-795,0,1762295584,13291.224927249998,360.4029133799995,54135.113556000004 2025-11-04,22:33:06.000,308,11074386,-795,0,1762295585,13291.197982010002,360.2407833899997,54134.99477496 2025-11-04,22:33:07.000,308,11074311,-795,0,1762295586,13291.204718319997,360.1632429599995,54135.10656888001 2025-11-04,22:33:08.000,308,11074320,-795,0,1762295587,13291.211454629993,359.9940638400003,54135.05765904001 2025-11-04,22:33:09.000,308,11074360,-795,0,1762295588,13291.238399870002,359.86717950000457,54135.16945296 2025-11-04,22:33:10.000,308,11074341,-795,0,1762295589,13291.238399870002,359.768491679999,54135.17644008001 2025-11-04,22:33:11.000,308,11074315,-795,0,1762295590,13291.191245699993,359.72619690000283,54134.896955280004 2025-11-04,22:33:12.000,308,11074329,-795,0,1762295591,13291.130618909992,359.59226343000046,54134.729264400004 2025-11-04,22:33:13.000,308,11074330,-795,0,1762295592,13291.029574259992,359.6063616899992,54134.71529016 2025-11-04,22:33:14.000,308,11074350,-795,0,1762295593,13290.935265920001,359.5852143000011,54134.70830304 2025-11-04,22:33:15.000,308,11074354,-795,0,1762295594,13291.002629019997,359.59226343000046,54134.87599392 2025-11-04,22:33:16.000,308,11074311,-675,0,1762295595,13290.928529609992,359.6486564700026,54134.9039424 2025-11-04,22:33:17.000,308,11074315,-795,0,1762295596,13291.002629019997,359.7191477700035,54135.05765904001 2025-11-04,22:33:18.000,308,11074399,-795,0,1762295597,13291.063255809997,359.76144254999963,54135.134517360006 2025-11-04,22:33:19.000,308,11074272,-795,0,1762295598,13290.989156399992,359.8530812399986,54135.12054312 2025-11-04,22:33:20.000,308,11074311,-795,0,1762295599,13291.022837949997,359.92357253999944,54135.02272344 2025-11-04,22:33:21.000,308,11074366,-795,0,1762295600,13291.009365329992,360.0152112299984,54135.085607520006 2025-11-04,22:33:22.000,308,11074360,-795,0,1762295601,13291.056519500002,360.13504644000204,54135.03669768001 2025-11-04,22:33:23.000,308,11074355,-795,0,1762295602,13290.955474850001,360.21258687000227,54134.896955280004 2025-11-04,22:33:24.000,308,11074333,-795,0,1762295603,13291.218190940002,360.33242207999865,54134.848045440005 2025-11-04,22:33:25.000,308,11074294,-795,0,1762295604,13291.191245699993,360.4381590300036,54134.79214848001 2025-11-04,22:33:26.000,308,11074299,-795,0,1762295605,13291.184509389997,360.4734046800004,54134.56856064 2025-11-04,22:33:27.000,308,11074309,-795,0,1762295606,13291.224927249998,360.5509451100006,54134.799135600006 2025-11-04,22:33:28.000,308,11074337,-795,0,1762295607,13291.265345109998,360.5861907600047,54134.9738136 2025-11-04,22:33:29.000,308,11074373,-795,0,1762295608,13291.339444519988,360.59323989000404,54135.20438856001 2025-11-04,22:33:30.000,308,11074308,-795,0,1762295609,13291.346180829998,360.5861907600047,54135.253298400006 2025-11-04,22:33:31.000,308,11074333,-795,0,1762295610,13291.305762969998,360.5227485900032,54135.26727264 2025-11-04,22:33:32.000,308,11074314,-795,0,1762295611,13291.332708209993,360.466355550001,54135.21137568 2025-11-04,22:33:33.000,308,11074352,-795,0,1762295612,13291.319235589988,360.39586425000016,54135.281246880004 2025-11-04,22:33:34.000,308,11074366,-795,0,1762295613,13291.406807619998,360.3747168600021,54135.33015672 2025-11-04,22:33:35.000,308,11074306,-795,0,1762295614,13291.299026659988,360.3112746900006,54135.33714384 2025-11-04,22:33:36.000,308,11074340,-795,0,1762295615,13291.224927249998,360.2548816499984,54135.07862040001 2025-11-04,22:33:37.000,308,11074327,-795,0,1762295616,13291.191245699993,360.19848861000355,54134.88298104 2025-11-04,22:33:38.000,308,11074325,-795,0,1762295617,13291.083464739997,360.0927516599986,54134.81310984 2025-11-04,22:33:39.000,308,11074348,-795,0,1762295618,13291.063255809997,360.11389905000397,54134.86201968 2025-11-04,22:33:40.000,308,11074330,-795,0,1762295619,13291.103673669997,360.1068499200046,54135.00874920001 2025-11-04,22:33:41.000,308,11074345,-795,0,1762295620,13291.043046879997,360.11389905000397,54135.19041432 2025-11-04,22:33:42.000,308,11074326,-795,0,1762295621,13291.036310570002,360.0927516599986,54135.36509232 2025-11-04,22:33:43.000,308,11074298,-795,0,1762295622,13291.009365329992,360.13504644000204,54135.33015672 2025-11-04,22:33:44.000,308,11074312,-795,0,1762295623,13290.955474850001,360.1561938300001,54135.26028552 2025-11-04,22:33:45.000,308,11074303,-795,0,1762295624,13290.908320679991,360.1773412199982,54135.14150448 2025-11-04,22:33:46.000,308,11074329,-795,0,1762295625,13290.780330789996,360.18439035000483,54135.064646160004 2025-11-04,22:33:47.000,308,11074336,-795,0,1762295626,13290.827484959991,360.2689799100044,54135.15547872001 2025-11-04,22:33:48.000,308,11074332,-795,0,1762295627,13290.894848060001,360.2689799100044,54135.302208240006 2025-11-04,22:33:49.000,308,11074358,-795,0,1762295628,13290.921793299996,360.2548816499984,54135.14150448 2025-11-04,22:33:50.000,308,11074356,-795,0,1762295629,13290.921793299996,360.28307817000314,54134.95285224 2025-11-04,22:33:51.000,308,11074294,-795,0,1762295630,13290.888111749991,360.339471209998,54134.85503256 2025-11-04,22:33:52.000,308,11074234,-795,0,1762295631,13290.962211159997,360.38176599000144,54134.93189088 2025-11-04,22:33:53.000,308,11074357,-795,0,1762295632,13290.995892710001,360.4029133799995,54134.917916640006 2025-11-04,22:33:54.000,308,11074363,-795,0,1762295633,13291.036310570002,360.4381590300036,54135.22534992001 2025-11-04,22:33:55.000,308,11074328,-795,0,1762295634,13290.995892710001,360.44520816000295,54135.19740144 2025-11-04,22:33:56.000,308,11074366,-795,0,1762295635,13290.982420089997,360.45930642000167,54135.085607520006 2025-11-04,22:33:57.000,308,11074347,-795,0,1762295636,13291.110409979992,360.4522572900023,54135.253298400006 2025-11-04,22:33:58.000,308,11074369,-795,0,1762295637,13291.177773080002,360.42406077000487,54135.37207944001 2025-11-04,22:33:59.000,308,11074273,-795,0,1762295638,13291.150827839992,360.4099625099989,54135.45592488 2025-11-04,22:34:00.000,308,11074363,-795,0,1762295639,13291.150827839992,360.3888151200008,54135.302208240006 2025-11-04,22:34:01.000,308,11074356,-795,0,1762295640,13291.069992119992,360.34652034000464,54135.288234 2025-11-04,22:34:02.000,308,11074344,-795,0,1762295641,13291.036310570002,360.33242207999865,54135.064646160004 2025-11-04,22:34:03.000,308,11074392,-795,0,1762295642,13291.103673669997,360.3042255600012,54135.21137568 2025-11-04,22:34:04.000,308,11074383,-795,0,1762295643,13290.982420089997,360.2901273000025,54135.09958176 2025-11-04,22:34:05.000,308,11074342,-795,0,1762295644,13291.016101640002,360.2548816499984,54135.24631128001 2025-11-04,22:34:06.000,308,11074305,-795,0,1762295645,13290.820748649996,360.226685130001,54134.88298104 2025-11-04,22:34:07.000,308,11074275,-795,0,1762295646,13290.908320679991,360.28307817000314,54135.37906656 2025-11-04,22:34:08.000,308,11074324,-795,0,1762295647,13290.908320679991,360.28307817000314,54135.36509232 2025-11-04,22:34:09.000,308,11074323,-795,0,1762295648,13290.921793299996,360.2689799100044,54135.40701504 2025-11-04,22:34:10.000,308,11074325,-795,0,1762295649,13290.888111749991,360.2689799100044,54135.33015672 2025-11-04,22:34:11.000,308,11074308,-795,0,1762295650,13290.840957579996,360.28307817000314,54135.29522112001 2025-11-04,22:34:12.000,308,11074335,-795,0,1762295651,13290.827484959991,360.29717643000185,54135.20438856001 2025-11-04,22:34:13.000,308,11074335,-795,0,1762295652,13290.908320679991,360.3253729499993,54135.34413096001 2025-11-04,22:34:14.000,308,11074338,-795,0,1762295653,13291.022837949997,360.3676677300027,54135.420989280006 2025-11-04,22:34:15.000,308,11074350,-795,0,1762295654,13290.901584369996,360.36061860000336,54134.6943288 2025-11-04,22:34:16.000,308,11074329,-795,0,1762295655,13290.955474850001,360.41701163999824,54134.848045440005 2025-11-04,22:34:17.000,308,11074334,-795,0,1762295656,13291.009365329992,360.45930642000167,54134.95285224 2025-11-04,22:34:18.000,308,11074351,-795,0,1762295657,13291.083464739997,360.5016011999978,54134.95285224 2025-11-04,22:34:19.000,308,11074353,-795,0,1762295658,13291.164300459997,360.50865033000446,54135.09259464 2025-11-04,22:34:20.000,308,11074298,-795,0,1762295659,13291.251872489993,360.5861907600047,54135.37906656 2025-11-04,22:34:21.000,308,11074334,-795,0,1762295660,13291.224927249998,360.60733815000276,54135.302208240006 2025-11-04,22:34:22.000,308,11074366,-795,0,1762295661,13291.245136179998,360.5861907600047,54135.232337040004 2025-11-04,22:34:23.000,308,11074304,-795,0,1762295662,13291.272081419993,360.60733815000276,54135.36509232 2025-11-04,22:34:24.000,308,11074358,-795,0,1762295663,13291.278817730003,360.6214364100015,54135.351118080005 2025-11-04,22:34:25.000,308,11074338,-795,0,1762295664,13291.285554039998,360.6355346700002,54135.420989280006 2025-11-04,22:34:26.000,308,11074360,-795,0,1762295665,13291.191245699993,360.6214364100015,54135.2183628 2025-11-04,22:34:27.000,308,11074347,-795,0,1762295666,13291.164300459997,360.60733815000276,54135.36509232 2025-11-04,22:34:28.000,308,11074336,-795,0,1762295667,13291.245136179998,360.56504336999933,54135.27425976001 2025-11-04,22:34:29.000,308,11074370,-795,0,1762295668,13291.299026659988,360.5509451100006,54135.19740144 2025-11-04,22:34:30.000,308,11074354,-795,0,1762295669,13291.258608800003,360.59323989000404,54135.302208240006 2025-11-04,22:34:31.000,308,11074277,-795,0,1762295670,13291.144091529997,360.5861907600047,54135.134517360006 2025-11-04,22:34:32.000,308,11074331,-795,0,1762295671,13291.130618909992,360.5861907600047,54135.05067192 2025-11-04,22:34:33.000,308,11074330,-795,0,1762295672,13291.117146290002,360.62848554000084,54135.351118080005 2025-11-04,22:34:34.000,308,11074334,-795,0,1762295673,13291.157564150002,360.62848554000084,54135.37207944001 2025-11-04,22:34:35.000,308,11074364,-795,0,1762295674,13291.110409979992,360.66373118999763,54135.37906656 2025-11-04,22:34:36.000,308,11074332,-795,0,1762295675,13291.043046879997,360.6214364100015,54135.14150448 2025-11-04,22:34:37.000,308,11074332,-795,0,1762295676,13291.204718319997,360.6989768400017,54135.33714384 2025-11-04,22:34:38.000,308,11074345,-795,0,1762295677,13291.272081419993,360.75536988000385,54135.39304080001 2025-11-04,22:34:39.000,308,11074297,-795,0,1762295678,13291.265345109998,360.77651727000193,54135.351118080005 2025-11-04,22:34:40.000,308,11074343,-795,0,1762295679,13291.400071309989,360.8258611800047,54135.26727264 2025-11-04,22:34:41.000,308,11074331,-795,0,1762295680,13291.440489169989,360.8117629199987,54134.848045440005 2025-11-04,22:34:42.000,308,11074306,-795,0,1762295681,13291.467434409999,360.80471378999937,54134.79214848001 2025-11-04,22:34:43.000,308,11074357,-795,0,1762295682,13291.64257846999,360.8117629199987,54134.966826480006 2025-11-04,22:34:44.000,308,11074388,-795,0,1762295683,13291.78404097999,360.8117629199987,54135.015736320005 2025-11-04,22:34:45.000,308,11074374,-795,0,1762295684,13291.76383204999,360.79766466,54134.93189088 2025-11-04,22:34:46.000,308,11074352,-795,0,1762295685,13291.858140389995,360.7835664000013,54135.07163328 2025-11-04,22:34:47.000,308,11074355,-795,0,1762295686,13291.878349319995,360.8258611800047,54135.0436848 2025-11-04,22:34:48.000,308,11074329,-795,0,1762295687,13292.080438619996,360.8470085700028,54135.36509232 2025-11-04,22:34:49.000,308,11074322,-795,0,1762295688,13292.134329100001,360.79766466,54135.3581052 2025-11-04,22:34:50.000,308,11074381,-795,0,1762295689,13292.201692199997,360.7694681400026,54135.34413096001 2025-11-04,22:34:51.000,308,11074395,-795,0,1762295690,13292.168010649992,360.7694681400026,54135.31618248 2025-11-04,22:34:52.000,308,11074333,-795,0,1762295691,13292.201692199997,360.79061553000065,54135.351118080005 2025-11-04,22:34:53.000,308,11074395,-795,0,1762295692,13292.248846369992,360.77651727000193,54135.4279764 2025-11-04,22:34:54.000,308,11074355,-795,0,1762295693,13292.262318989997,360.7483207500045,54135.21137568 2025-11-04,22:34:55.000,308,11074323,-795,0,1762295694,13292.174746960001,360.6989768400017,54135.14150448 2025-11-04,22:34:57.000,308,11074326,-795,0,1762295696,13292.093911240001,360.7130751000004,54135.05067192 2025-11-04,22:34:58.000,308,11074348,-795,0,1762295697,13292.107383859991,360.7483207500045,54135.281246880004 2025-11-04,22:34:59.000,308,11074335,-795,0,1762295698,13292.046757069991,360.7483207500045,54135.41400216001 2025-11-04,22:35:00.000,308,11074363,-795,0,1762295699,13291.98613027999,360.7835664000013,54135.3581052 2025-11-04,22:35:01.000,308,11074373,-795,0,1762295700,13291.979393969996,360.75536988000385,54135.31618248 2025-11-04,22:35:02.000,308,11074373,-795,0,1762295701,13291.99286659,360.7342224899985,54135.448937760004 2025-11-04,22:35:03.000,308,11074340,-795,0,1762295702,13291.94571241999,360.7694681400026,54135.37906656 2025-11-04,22:35:04.000,308,11074332,-795,0,1762295703,13291.959185039996,360.80471378999937,54135.38605368 2025-11-04,22:35:05.000,308,11074330,-795,0,1762295704,13291.90529455999,360.8258611800047,54135.281246880004 2025-11-04,22:35:06.000,308,11074312,-795,0,1762295705,13291.90529455999,360.8117629199987,54135.19740144 2025-11-04,22:35:08.000,308,11074362,-795,0,1762295707,13291.99286659,360.8188120499981,54135.00874920001 2025-11-04,22:35:09.000,308,11074371,-795,0,1762295708,13292.107383859991,360.8117629199987,54135.15547872001 2025-11-04,22:35:10.000,308,11074310,-795,0,1762295709,13292.168010649992,360.8329103100041,54135.1484916 2025-11-04,22:35:11.000,308,11074338,-795,0,1762295710,13292.181483269997,360.83995944000344,54135.33714384 2025-11-04,22:35:12.000,308,11074360,-795,0,1762295711,13292.188219579992,360.7694681400026,54135.12054312 2025-11-04,22:35:13.000,308,11074309,-795,0,1762295712,13292.336418400002,360.8188120499981,54135.183427200005 2025-11-04,22:35:14.000,308,11074384,-795,0,1762295713,13292.390308879993,360.8258611800047,54135.27425976001 2025-11-04,22:35:15.000,308,11074381,-795,0,1762295714,13292.484617219998,360.83995944000344,54135.31618248 2025-11-04,22:35:16.000,308,11074344,-795,0,1762295715,13292.397045190002,360.8822542199996,54135.36509232 2025-11-04,22:35:17.000,308,11074345,-795,0,1762295716,13292.491353529993,360.75536988000385,54135.3581052 2025-11-04,22:35:18.000,308,11074341,-795,0,1762295717,13292.504826149998,360.6355346700002,54135.10656888001 2025-11-04,22:35:19.000,308,11074346,-795,0,1762295718,13292.551980319993,360.6214364100015,54135.134517360006 2025-11-04,22:35:20.000,308,11074379,-795,0,1762295719,13292.491353529993,360.56504336999933,54135.03669768001 2025-11-04,22:35:21.000,308,11074306,-795,0,1762295720,13292.538507699988,360.466355550001,54135.14150448 2025-11-04,22:35:22.000,308,11074342,-795,0,1762295721,13292.558716629988,360.4029133799995,54135.26727264 2025-11-04,22:35:23.000,308,11074333,-795,0,1762295722,13292.518298769988,360.353569470004,54135.32316960001 2025-11-04,22:35:24.000,308,11074332,-795,0,1762295723,13292.450935669993,360.29717643000185,54135.51182184001 2025-11-04,22:35:25.000,308,11074316,-795,0,1762295724,13292.403781499997,360.2407833899997,54135.4279764 2025-11-04,22:35:26.000,308,11074343,-795,0,1762295725,13292.437463050002,360.19848861000355,54135.60964152001 2025-11-04,22:35:27.000,308,11074314,-795,0,1762295726,13292.349891019992,360.1420955700014,54135.50483472 2025-11-04,22:35:28.000,308,11074365,-795,0,1762295727,13292.228637439992,360.1420955700014,54135.27425976001 2025-11-04,22:35:29.000,308,11074327,-795,0,1762295728,13292.228637439992,360.0927516599986,54135.41400216001 2025-11-04,22:35:30.000,308,11074349,-795,0,1762295729,13292.221901129997,360.1279973100027,54135.3581052 2025-11-04,22:35:31.000,308,11074356,-795,0,1762295730,13292.215164820002,360.1561938300001,54135.46291200001 2025-11-04,22:35:32.000,308,11074362,-795,0,1762295731,13292.194955890001,360.19848861000355,54135.26727264 2025-11-04,22:35:33.000,308,11074373,-795,0,1762295732,13292.215164820002,360.24783251999906,54135.20438856001 2025-11-04,22:35:34.000,308,11074343,-795,0,1762295733,13292.221901129997,360.29717643000185,54135.12054312 2025-11-04,22:35:35.000,308,11074316,-795,0,1762295734,13292.302736849997,360.3042255600012,54135.183427200005 2025-11-04,22:35:36.000,308,11074339,-795,0,1762295735,13292.302736849997,360.38176599000144,54135.4279764 2025-11-04,22:35:37.000,308,11074326,-795,0,1762295736,13292.370099949992,360.466355550001,54135.44195064001 2025-11-04,22:35:38.000,308,11074344,-795,0,1762295737,13292.329682089992,360.4734046800004,54135.20438856001 2025-11-04,22:35:39.000,308,11074348,-795,0,1762295738,13292.397045190002,360.5227485900032,54135.40701504 2025-11-04,22:35:40.000,308,11074365,-795,0,1762295739,13292.518298769988,360.5509451100006,54135.54675744 2025-11-04,22:35:41.000,308,11074362,-795,0,1762295740,13292.531771389993,360.5227485900032,54135.63060288001 2025-11-04,22:35:42.000,308,11074346,-795,0,1762295741,13292.551980319993,360.55799423999997,54135.63060288001 2025-11-04,22:35:43.000,308,11074358,-795,0,1762295742,13292.471144599993,360.49455206999846,54135.51182184001 2025-11-04,22:35:44.000,308,11074379,-795,0,1762295743,13292.471144599993,360.4099625099989,54135.21137568 2025-11-04,22:35:45.000,308,11074351,-795,0,1762295744,13292.518298769988,360.33242207999865,54135.288234 2025-11-04,22:35:46.000,308,11074365,-795,0,1762295745,13292.498089839988,360.2689799100044,54135.351118080005 2025-11-04,22:35:47.000,308,11074339,-795,0,1762295746,13292.349891019992,360.1914394800042,54135.26727264 2025-11-04,22:35:48.000,308,11074324,-795,0,1762295747,13292.322945779997,360.09980078999797,54135.19740144 2025-11-04,22:35:49.000,308,11074369,-795,0,1762295748,13292.370099949992,360.0645551400012,54135.6026544 2025-11-04,22:35:50.000,308,11074349,-795,0,1762295749,13292.282527919997,360.00111296999967,54135.58169304001 2025-11-04,22:35:51.000,308,11074368,-795,0,1762295750,13292.322945779997,359.9165234100001,54135.686499840005 2025-11-04,22:35:52.000,308,11074351,-795,0,1762295751,13292.235373750002,359.895376020002,54135.65855136001 2025-11-04,22:35:53.000,308,11074336,-795,0,1762295752,13292.221901129997,359.8460321099992,54135.64457712 2025-11-04,22:35:54.000,308,11074324,-795,0,1762295753,13292.120856479996,359.7966882000037,54135.53977032001 2025-11-04,22:35:55.000,308,11074365,-795,0,1762295754,13292.080438619996,359.77554080999835,54135.5327832 2025-11-04,22:35:56.000,308,11074393,-795,0,1762295755,13292.174746960001,359.80373733000306,54135.6725256 2025-11-04,22:35:57.000,308,11074379,-795,0,1762295756,13292.194955890001,359.77554080999835,54135.44195064001 2025-11-04,22:35:58.000,308,11074355,-795,0,1762295757,13292.127592789991,359.8178355900018,54135.1484916 2025-11-04,22:35:59.000,308,11074335,-795,0,1762295758,13292.255582680002,359.83898297999986,54135.2183628 2025-11-04,22:36:00.000,308,11074329,-795,0,1762295759,13292.269055299992,359.9447199300048,54135.31618248 2025-11-04,22:36:01.000,308,11074359,-795,0,1762295760,13292.316209470002,360.0152112299984,54135.4279764 2025-11-04,22:36:02.000,308,11074361,-795,0,1762295761,13292.397045190002,360.1279973100027,54135.55374456 2025-11-04,22:36:03.000,308,11074330,-795,0,1762295762,13292.370099949992,360.2760290400038,54135.49086048001 2025-11-04,22:36:04.000,308,11074364,-795,0,1762295763,13292.255582680002,360.39586425000016,54135.45592488 2025-11-04,22:36:05.000,308,11074334,-795,0,1762295764,13292.262318989997,360.3888151200008,54135.51182184001 2025-11-04,22:36:06.000,308,11074307,-795,0,1762295765,13292.322945779997,360.2901273000025,54135.55374456 2025-11-04,22:36:07.000,308,11074322,-795,0,1762295766,13292.491353529993,360.2689799100044,54135.56073168001 2025-11-04,22:36:08.000,308,11074395,-795,0,1762295767,13292.511562459993,360.36061860000336,54135.45592488 2025-11-04,22:36:09.000,308,11074332,-795,0,1762295768,13292.585661869998,360.44520816000295,54135.43496352 2025-11-04,22:36:10.000,308,11074347,-795,0,1762295769,13292.619343419989,360.5861907600047,54135.20438856001 2025-11-04,22:36:11.000,308,11074353,-795,0,1762295770,13292.666497589998,360.6002890200034,54135.38605368 2025-11-04,22:36:12.000,308,11074363,-795,0,1762295771,13292.673233899994,360.6496329299989,54135.55374456 2025-11-04,22:36:13.000,308,11074349,-795,0,1762295772,13292.653024969994,360.60733815000276,54135.48387336 2025-11-04,22:36:14.000,308,11074377,-795,0,1762295773,13292.646288659998,360.6143872800021,54135.756371040006 2025-11-04,22:36:15.000,308,11074316,-795,0,1762295774,13292.545244009998,360.6143872800021,54135.616628640004 2025-11-04,22:36:16.000,308,11074292,-795,0,1762295775,13292.545244009998,360.52979772000253,54135.64457712 2025-11-04,22:36:17.000,308,11074329,-795,0,1762295776,13292.444199359998,360.56504336999933,54135.686499840005 2025-11-04,22:36:18.000,308,11074380,-795,0,1762295777,13292.423990429998,360.54389598000125,54135.6026544 2025-11-04,22:36:19.000,308,11074332,-795,0,1762295778,13292.423990429998,360.5227485900032,54135.637590000006 2025-11-04,22:36:20.000,308,11074333,-795,0,1762295779,13292.457671980002,360.466355550001,54135.65855136001 2025-11-04,22:36:21.000,308,11074350,-795,0,1762295780,13292.538507699988,360.3888151200008,54135.84720360001 2025-11-04,22:36:22.000,308,11074350,-795,0,1762295781,13292.612607109993,360.339471209998,54135.686499840005 2025-11-04,22:36:23.000,308,11074298,-795,0,1762295782,13292.632816039993,360.31832381999993,54135.52579608 2025-11-04,22:36:24.000,308,11074352,-795,0,1762295783,13292.626079729998,360.2407833899997,54135.37207944001 2025-11-04,22:36:25.000,308,11074263,-795,0,1762295784,13292.659761279989,360.2619307799978,54135.400027920005 2025-11-04,22:36:26.000,308,11074337,-795,0,1762295785,13292.807960099999,360.2407833899997,54135.518808960005 2025-11-04,22:36:27.000,308,11074369,-795,0,1762295786,13292.84164164999,360.3253729499993,54135.784319520004 2025-11-04,22:36:28.000,308,11074347,-795,0,1762295787,13292.80122378999,360.31832381999993,54135.567718800005 2025-11-04,22:36:29.000,308,11074349,-795,0,1762295788,13292.915741059995,360.39586425000016,54135.79829376001 2025-11-04,22:36:30.000,308,11074346,-795,0,1762295789,13293.036994639995,360.4099625099989,54135.89611344001 2025-11-04,22:36:31.000,308,11074310,-795,0,1762295790,13292.956158919995,360.49455206999846,54135.65156424 2025-11-04,22:36:32.000,308,11074369,-795,0,1762295791,13293.08414880999,360.49455206999846,54135.8821392 2025-11-04,22:36:33.000,308,11074363,-795,0,1762295792,13293.077412499995,360.5509451100006,54135.91707480001 2025-11-04,22:36:34.000,308,11074376,-795,0,1762295793,13293.08414880999,360.5720924999987,54135.7423968 2025-11-04,22:36:35.000,308,11074347,-795,0,1762295794,13293.016785709995,360.6143872800021,54135.4978476 2025-11-04,22:36:36.000,308,11074373,-795,0,1762295795,13293.13130298,360.62848554000084,54135.69348696 2025-11-04,22:36:37.000,308,11074368,-795,0,1762295796,13293.11109405,360.69192771000235,54135.72143544 2025-11-04,22:36:38.000,308,11074340,-795,0,1762295797,13292.96963154,360.7130751000004,54135.518808960005 2025-11-04,22:36:39.000,308,11074323,-795,0,1762295798,13293.07067619,360.74127161999786,54135.60964152001 2025-11-04,22:36:40.000,308,11074336,-795,0,1762295799,13293.016785709995,360.72717335999914,54136.00092024 2025-11-04,22:36:41.000,308,11074303,-795,0,1762295800,13292.90900475,360.7342224899985,54135.77733240001 2025-11-04,22:36:42.000,308,11074344,-795,0,1762295801,13292.996576779995,360.7201242299998,54136.03585584 2025-11-04,22:36:43.000,308,11074325,-795,0,1762295802,13292.82816903,360.72717335999914,54135.784319520004 2025-11-04,22:36:44.000,308,11074348,-795,0,1762295803,13293.06393987999,360.6778294500036,54136.17559824 2025-11-04,22:36:45.000,308,11074354,-795,0,1762295804,13293.0100494,360.6778294500036,54136.09873992 2025-11-04,22:36:46.000,308,11074361,-795,0,1762295805,13293.04373094999,360.60733815000276,54136.07777856 2025-11-04,22:36:47.000,308,11074318,-795,0,1762295806,13293.08414880999,360.5861907600047,54136.09873992 2025-11-04,22:36:48.000,308,11074359,-795,0,1762295807,13293.057203569995,360.5227485900032,54135.59566728 2025-11-04,22:36:49.000,308,11074316,-795,0,1762295808,13293.097621429995,360.50865033000446,54135.67951272001 2025-11-04,22:36:50.000,308,11074358,-795,0,1762295809,13293.17172084,360.466355550001,54135.77733240001 2025-11-04,22:36:51.000,308,11074330,-795,0,1762295810,13293.097621429995,360.42406077000487,54135.567718800005 2025-11-04,22:36:52.000,308,11074372,-795,0,1762295811,13293.292974420001,360.42406077000487,54135.97995888 2025-11-04,22:36:53.000,308,11074333,-795,0,1762295812,13293.326655969991,360.41701163999824,54136.16162400001 2025-11-04,22:36:54.000,308,11074359,-795,0,1762295813,13293.367073829992,360.39586425000016,54136.16861112 2025-11-04,22:36:55.000,308,11074308,-795,0,1762295814,13293.333392280001,360.4099625099989,54136.04284296001 2025-11-04,22:36:56.000,308,11074295,-795,0,1762295815,13293.292974420001,360.36061860000336,54135.95899752 2025-11-04,22:36:57.000,308,11074340,-795,0,1762295816,13293.360337519996,360.3888151200008,54136.08476568001 2025-11-04,22:36:58.000,308,11074348,-795,0,1762295817,13293.286238109991,360.353569470004,54135.952010400004 2025-11-04,22:36:59.000,308,11074329,-795,0,1762295818,13293.319919659996,360.3676677300027,54136.021881600005 2025-11-04,22:37:00.000,308,11074315,-795,0,1762295819,13293.367073829992,360.36061860000336,54136.04284296001 2025-11-04,22:37:01.000,308,11074357,-795,0,1762295820,13293.400755379997,360.3747168600021,54135.8821392 2025-11-04,22:37:02.000,308,11074355,-795,0,1762295821,13293.427700619992,360.34652034000464,54135.93104904 2025-11-04,22:37:03.000,308,11074268,-795,0,1762295822,13293.333392280001,360.339471209998,54135.89611344001 2025-11-04,22:37:04.000,308,11074372,-795,0,1762295823,13293.292974420001,360.33242207999865,54135.71444832 2025-11-04,22:37:05.000,308,11074338,-795,0,1762295824,13293.27276549,360.4099625099989,54135.72842256001 2025-11-04,22:37:06.000,308,11074357,-795,0,1762295825,13293.279501799996,360.43110990000423,54136.02886872 2025-11-04,22:37:07.000,308,11074361,-795,0,1762295826,13293.286238109991,360.4522572900023,54136.140662640006 2025-11-04,22:37:08.000,308,11074320,-795,0,1762295827,13293.245820249991,360.43110990000423,54136.09873992 2025-11-04,22:37:09.000,308,11074350,-795,0,1762295828,13293.299710729996,360.42406077000487,54136.04983008 2025-11-04,22:37:10.000,308,11074371,-795,0,1762295829,13293.367073829992,360.3676677300027,54136.1965596 2025-11-04,22:37:11.000,308,11074309,-795,0,1762295830,13293.353601210001,360.38176599000144,54136.13367552001 2025-11-04,22:37:12.000,308,11074314,-795,0,1762295831,13293.373810140001,360.339471209998,54136.1266884 2025-11-04,22:37:13.000,308,11074386,-795,0,1762295832,13293.333392280001,360.31832381999993,54136.03585584 2025-11-04,22:37:14.000,308,11074377,-795,0,1762295833,13293.387282759992,360.2619307799978,54135.79829376001 2025-11-04,22:37:15.000,308,11074335,-795,0,1762295834,13293.407491689992,360.2901273000025,54135.93803616 2025-11-04,22:37:16.000,308,11074354,-795,0,1762295835,13293.468118479992,360.2619307799978,54135.91008768 2025-11-04,22:37:17.000,308,11074309,-795,0,1762295836,13293.454645860002,360.2055377400029,54135.89611344001 2025-11-04,22:37:18.000,308,11074335,-795,0,1762295837,13293.326655969991,360.2055377400029,54135.71444832 2025-11-04,22:37:19.000,308,11074352,-795,0,1762295838,13293.340128589996,360.2619307799978,54135.94502328001 2025-11-04,22:37:20.000,308,11074305,-795,0,1762295839,13293.461382169997,360.1914394800042,54136.14764976 2025-11-04,22:37:21.000,308,11074368,-795,0,1762295840,13293.400755379997,360.226685130001,54136.1266884 2025-11-04,22:37:22.000,308,11074371,-795,0,1762295841,13293.441173239997,360.2196360000016,54136.27341792 2025-11-04,22:37:23.000,308,11074339,-795,0,1762295842,13293.380546449996,360.21258687000227,54136.23149520001 2025-11-04,22:37:24.000,308,11074357,-795,0,1762295843,13293.454645860002,360.2619307799978,54136.24546944 2025-11-04,22:37:25.000,308,11074302,-795,0,1762295844,13293.474854790002,360.2901273000025,54136.30136640001 2025-11-04,22:37:26.000,308,11074342,-795,0,1762295845,13293.522008959997,360.2760290400038,54136.336302 2025-11-04,22:37:27.000,308,11074334,-795,0,1762295846,13293.447909549992,360.3112746900006,54136.08476568001 2025-11-04,22:37:28.000,308,11074359,-795,0,1762295847,13293.380546449996,360.34652034000464,54135.76335816 2025-11-04,22:37:29.000,308,11074364,-795,0,1762295848,13293.407491689992,360.3112746900006,54135.784319520004 2025-11-04,22:37:30.000,308,11074324,-795,0,1762295849,13293.380546449996,360.3676677300027,54135.77034528 2025-11-04,22:37:31.000,308,11074369,-795,0,1762295850,13293.447909549992,360.43110990000423,54135.8821392 2025-11-04,22:37:32.000,308,11074367,-795,0,1762295851,13293.569163129992,360.466355550001,54136.16861112 2025-11-04,22:37:33.000,308,11074360,-795,0,1762295852,13293.548954199992,360.56504336999933,54136.11271416001 2025-11-04,22:37:34.000,308,11074344,-795,0,1762295853,13293.589372059992,360.57914162999805,54136.11271416001 2025-11-04,22:37:35.000,308,11074348,-795,0,1762295854,13293.623053609997,360.6355346700002,54136.14764976 2025-11-04,22:37:36.000,308,11074307,-795,0,1762295855,13293.697153020003,360.6566820599983,54136.0568172 2025-11-04,22:37:37.000,308,11074372,-795,0,1762295856,13293.710625639993,360.6989768400017,54136.04284296001 2025-11-04,22:37:38.000,308,11074385,-795,0,1762295857,13293.717361949988,360.6989768400017,54135.96598464001 2025-11-04,22:37:39.000,308,11074353,-795,0,1762295858,13293.724098259998,360.77651727000193,54136.04284296001 2025-11-04,22:37:40.000,308,11074311,-795,0,1762295859,13293.784725049998,360.7483207500045,54135.903100560005 2025-11-04,22:37:41.000,308,11074357,-795,0,1762295860,13293.825142909998,360.7483207500045,54135.89611344001 2025-11-04,22:37:42.000,308,11074344,-795,0,1762295861,13293.804933979998,360.72717335999914,54135.89611344001 2025-11-04,22:37:43.000,308,11074294,-795,0,1762295862,13293.744307189998,360.7835664000013,54135.812268 2025-11-04,22:37:44.000,308,11074376,-795,0,1762295863,13293.771252429993,360.79061553000065,54135.89611344001 2025-11-04,22:37:45.000,308,11074340,-795,0,1762295864,13293.724098259998,360.85405770000216,54136.1266884 2025-11-04,22:37:46.000,308,11074357,-795,0,1762295865,13293.656735160002,360.79766466,54135.88912632 2025-11-04,22:37:47.000,308,11074377,-795,0,1762295866,13293.690416709993,360.7694681400026,54136.06380432001 2025-11-04,22:37:48.000,308,11074374,-795,0,1762295867,13293.643262539998,360.7342224899985,54135.95899752 2025-11-04,22:37:49.000,308,11074370,-795,0,1762295868,13293.670207779993,360.70602597000106,54136.09873992 2025-11-04,22:37:50.000,308,11074358,-795,0,1762295869,13293.724098259998,360.6778294500036,54136.189572480005 2025-11-04,22:37:51.000,308,11074352,-795,0,1762295870,13293.676944090003,360.6496329299989,54136.140662640006 2025-11-04,22:37:52.000,308,11074347,-795,0,1762295871,13293.676944090003,360.62848554000084,54136.13367552001 2025-11-04,22:37:53.000,308,11074335,-795,0,1762295872,13293.596108370002,360.6214364100015,54135.70746120001 2025-11-04,22:37:54.000,308,11074337,-795,0,1762295873,13293.602844679997,360.5861907600047,54135.72143544 2025-11-04,22:37:55.000,308,11074365,-795,0,1762295874,13293.649998849993,360.56504336999933,54135.924061920006 2025-11-04,22:37:56.000,308,11074335,-795,0,1762295875,13293.663471469998,360.5368468500019,54135.91008768 2025-11-04,22:37:57.000,308,11074353,-795,0,1762295876,13293.629789919993,360.5509451100006,54135.95899752 2025-11-04,22:37:58.000,308,11074293,-795,0,1762295877,13293.602844679997,360.49455206999846,54135.91008768 2025-11-04,22:37:59.000,308,11074282,-795,0,1762295878,13293.602844679997,360.4875029399991,54136.00790736 2025-11-04,22:38:00.000,308,11074330,-795,0,1762295879,13293.602844679997,360.48045380999974,54135.99393312001 2025-11-04,22:38:01.000,308,11074375,-795,0,1762295880,13293.528745269992,360.48045380999974,54136.04284296001 2025-11-04,22:38:02.000,308,11074350,-795,0,1762295881,13293.508536339992,360.5509451100006,54136.07777856 2025-11-04,22:38:03.000,308,11074341,-795,0,1762295882,13293.427700619992,360.6214364100015,54136.08476568001 2025-11-04,22:38:04.000,308,11074355,-795,0,1762295883,13293.414228000001,360.67078032000427,54136.119701280004 2025-11-04,22:38:05.000,308,11074353,-795,0,1762295884,13293.407491689992,360.7342224899985,54136.03585584 2025-11-04,22:38:06.000,308,11074370,-795,0,1762295885,13293.420964309997,360.7201242299998,54135.95899752 2025-11-04,22:38:07.000,308,11074286,-795,0,1762295886,13293.394019070001,360.7483207500045,54135.97995888 2025-11-04,22:38:08.000,308,11074323,-795,0,1762295887,13293.279501799996,360.74127161999786,54135.69348696 2025-11-04,22:38:09.000,308,11074309,-795,0,1762295888,13293.286238109991,360.7624190100032,54135.854190720005 2025-11-04,22:38:10.000,308,11074344,-795,0,1762295889,13293.25255656,360.77651727000193,54136.07777856 2025-11-04,22:38:11.000,308,11074335,-795,0,1762295890,13293.13130298,360.74127161999786,54136.21053384001 2025-11-04,22:38:12.000,308,11074399,-795,0,1762295891,13293.239083939996,360.67078032000427,54136.357263360005 2025-11-04,22:38:13.000,308,11074375,-795,0,1762295892,13293.15151191,360.684878580003,54136.38521184 2025-11-04,22:38:14.000,308,11074376,-795,0,1762295893,13293.13130298,360.64258379999956,54136.28040504001 2025-11-04,22:38:15.000,308,11074264,-795,0,1762295894,13293.077412499995,360.55799423999997,54136.39918608001 2025-11-04,22:38:16.000,308,11074369,-795,0,1762295895,13293.05046726,360.45930642000167,54136.308353520006 2025-11-04,22:38:17.000,308,11074354,-795,0,1762295896,13293.02352201999,360.38176599000144,54136.34328912 2025-11-04,22:38:18.000,308,11074320,-795,0,1762295897,13292.92921368,360.3042255600012,54136.14764976 2025-11-04,22:38:19.000,308,11074333,-795,0,1762295898,13292.90900475,360.226685130001,54136.021881600005 2025-11-04,22:38:20.000,308,11074331,-795,0,1762295899,13292.935949989995,360.1068499200046,54135.812268 2025-11-04,22:38:21.000,308,11074364,-795,0,1762295900,13292.956158919995,360.05045688000246,54136.021881600005 2025-11-04,22:38:22.000,308,11074360,-795,0,1762295901,13292.996576779995,359.9799655800016,54136.140662640006 2025-11-04,22:38:23.000,308,11074282,-795,0,1762295902,13292.94942261,359.9447199300048,54136.21053384001 2025-11-04,22:38:24.000,308,11074348,-795,0,1762295903,13292.92247736999,359.93767079999816,54136.287392160004 2025-11-04,22:38:25.000,308,11074334,-795,0,1762295904,13292.90226843999,359.92357253999944,54136.25245656001 2025-11-04,22:38:26.000,308,11074365,-795,0,1762295905,13292.976367849995,359.895376020002,54136.28040504001 2025-11-04,22:38:27.000,308,11074375,-795,0,1762295906,13292.94268629999,359.9094742800007,54136.30136640001 2025-11-04,22:38:28.000,308,11074366,-795,0,1762295907,13292.90900475,359.92357253999944,54136.189572480005 2025-11-04,22:38:29.000,308,11074386,-795,0,1762295908,13292.96963154,359.92357253999944,54136.32232776 2025-11-04,22:38:30.000,308,11074353,-795,0,1762295909,13293.02352201999,359.97291645000223,54136.42713456001 2025-11-04,22:38:31.000,308,11074304,-795,0,1762295910,13292.996576779995,360.05045688000246,54136.31534064 2025-11-04,22:38:32.000,308,11074393,-795,0,1762295911,13293.057203569995,360.07160427000053,54136.08476568001 2025-11-04,22:38:33.000,308,11074330,-795,0,1762295912,13293.04373094999,360.0575060100018,54135.91707480001 2025-11-04,22:38:34.000,308,11074330,-795,0,1762295913,13293.016785709995,360.13504644000204,54135.89611344001 2025-11-04,22:38:35.000,308,11074341,-795,0,1762295914,13293.03025833,360.18439035000483,54136.08476568001 2025-11-04,22:38:36.000,308,11074356,-795,0,1762295915,13293.07067619,360.2055377400029,54136.1266884 2025-11-04,22:38:37.000,308,11074366,-795,0,1762295916,13293.04373094999,360.226685130001,54136.35027624001 2025-11-04,22:38:38.000,308,11074286,-795,0,1762295917,13292.996576779995,360.1773412199982,54136.15463688 2025-11-04,22:38:39.000,308,11074335,-795,0,1762295918,13292.98984047,360.1773412199982,54136.29437928 2025-11-04,22:38:40.000,308,11074332,-795,0,1762295919,13292.98310415999,360.18439035000483,54136.2664308 2025-11-04,22:38:41.000,308,11074374,-795,0,1762295920,13292.996576779995,360.1209481800033,54136.3712376 2025-11-04,22:38:42.000,308,11074355,-795,0,1762295921,13292.96963154,360.07160427000053,54136.32931488001 2025-11-04,22:38:43.000,308,11074368,-795,0,1762295922,13292.86185057999,360.00111296999967,54136.27341792 2025-11-04,22:38:44.000,308,11074361,-795,0,1762295923,13292.895532129995,359.9940638400003,54136.34328912 2025-11-04,22:38:45.000,308,11074364,-795,0,1762295924,13292.96289522999,359.9165234100001,54136.16162400001 2025-11-04,22:38:46.000,308,11074337,-795,0,1762295925,13292.915741059995,359.86717950000457,54135.972971760006 2025-11-04,22:38:47.000,308,11074282,-795,0,1762295926,13292.935949989995,359.86717950000457,54136.140662640006 2025-11-04,22:38:48.000,308,11074364,-795,0,1762295927,13292.875323199994,359.8319338500005,54135.89611344001 2025-11-04,22:38:49.000,308,11074386,-795,0,1762295928,13292.96289522999,359.7473442900009,54136.2664308 2025-11-04,22:38:50.000,308,11074357,-795,0,1762295929,13293.04373094999,359.74029516000155,54136.43412168 2025-11-04,22:38:51.000,308,11074358,-715,0,1762295930,13293.057203569995,359.70504951000476,54136.3712376 2025-11-04,22:38:52.000,308,11074338,-795,0,1762295931,13293.08414880999,359.6698038600007,54136.29437928 2025-11-04,22:38:53.000,308,11074349,-795,0,1762295932,13293.10435773999,359.64160734000325,54136.32931488001 2025-11-04,22:38:54.000,308,11074333,-795,0,1762295933,13293.19192977,359.6345582100039,54136.46905728001 2025-11-04,22:38:55.000,308,11074303,-795,0,1762295934,13293.178457149996,359.6063616899992,54136.43412168 2025-11-04,22:38:56.000,308,11074379,-795,0,1762295935,13293.17172084,359.6486564700026,54136.406173200005 2025-11-04,22:38:57.000,308,11074336,-795,0,1762295936,13293.12456666999,359.6345582100039,54136.32232776 2025-11-04,22:38:58.000,308,11074348,-795,0,1762295937,13293.10435773999,359.6063616899992,54135.972971760006 2025-11-04,22:38:59.000,308,11074343,-795,0,1762295938,13293.06393987999,359.64160734000325,54136.091752800006 2025-11-04,22:39:00.000,308,11074348,-795,0,1762295939,13293.2121387,359.69095124999876,54136.24546944 2025-11-04,22:39:01.000,308,11074398,-795,0,1762295940,13293.19192977,359.7191477700035,54136.23149520001 2025-11-04,22:39:02.000,308,11074379,-795,0,1762295941,13293.15151191,359.7966882000037,54136.357263360005 2025-11-04,22:39:03.000,308,11074362,-795,0,1762295942,13293.10435773999,359.86013036999793,54136.336302 2025-11-04,22:39:04.000,308,11074348,-795,0,1762295943,13293.10435773999,359.895376020002,54136.25245656001 2025-11-04,22:39:05.000,308,11074343,-795,0,1762295944,13293.11109405,359.96586732000287,54136.357263360005 2025-11-04,22:39:06.000,308,11074367,-795,0,1762295945,13293.198666079996,360.0152112299984,54136.44809592001 2025-11-04,22:39:07.000,308,11074318,-795,0,1762295946,13293.17172084,360.03635862000374,54136.476044400006 2025-11-04,22:39:08.000,308,11074391,-795,0,1762295947,13293.138039289996,359.9940638400003,54136.27341792 2025-11-04,22:39:09.000,308,11074341,-795,0,1762295948,13293.279501799996,360.0293094900044,54136.455083040004 2025-11-04,22:39:10.000,308,11074367,-795,0,1762295949,13293.340128589996,360.0152112299984,54136.42713456001 2025-11-04,22:39:11.000,308,11074356,-795,0,1762295950,13293.360337519996,359.97291645000223,54136.2664308 2025-11-04,22:39:12.000,308,11074341,-795,0,1762295951,13293.400755379997,359.9094742800007,54136.29437928 2025-11-04,22:39:13.000,308,11074346,-795,0,1762295952,13293.400755379997,359.8319338500005,54136.189572480005 2025-11-04,22:39:14.000,308,11074366,-795,0,1762295953,13293.373810140001,359.768491679999,54136.25245656001 2025-11-04,22:39:15.000,308,11074369,-795,0,1762295954,13293.474854790002,359.77554080999835,54136.66469664001 2025-11-04,22:39:16.000,308,11074355,-795,0,1762295955,13293.508536339992,359.6980003799981,54136.67867088 2025-11-04,22:39:17.000,308,11074354,-795,0,1762295956,13293.427700619992,359.61341081999853,54136.65770952 2025-11-04,22:39:18.000,308,11074361,-795,0,1762295957,13293.313183350001,359.5217721299996,54136.54591560001 2025-11-04,22:39:19.000,308,11074324,-795,0,1762295958,13293.340128589996,359.5006247400015,54136.62976104 2025-11-04,22:39:20.000,308,11074280,-795,0,1762295959,13293.299710729996,359.47947735000344,54136.58783832001 2025-11-04,22:39:21.000,308,11074333,-795,0,1762295960,13293.16498452999,359.52882125999895,54136.62976104 2025-11-04,22:39:22.000,308,11074347,-795,0,1762295961,13293.17172084,359.43718257,54136.60879968 2025-11-04,22:39:23.000,308,11074395,-795,0,1762295962,13293.08414880999,359.4512808299987,54136.53892848 2025-11-04,22:39:24.000,308,11074334,-795,0,1762295963,13293.11109405,359.4583299599981,54136.34328912 2025-11-04,22:39:25.000,308,11074358,-795,0,1762295964,13293.198666079996,359.4583299599981,54136.55290272 2025-11-04,22:39:26.000,308,11074371,-795,0,1762295965,13293.15151191,359.54291951999767,54136.39918608001 2025-11-04,22:39:27.000,308,11074332,-795,0,1762295966,13293.15151191,359.59226343000046,54136.50399288 2025-11-04,22:39:28.000,308,11074389,-795,0,1762295967,13293.077412499995,359.62750908000453,54136.4411088 2025-11-04,22:39:29.000,308,11074359,-795,0,1762295968,13293.138039289996,359.65570560000197,54136.622773920004 2025-11-04,22:39:30.000,308,11074397,-795,0,1762295969,13293.218875009996,359.70504951000476,54136.67168376 2025-11-04,22:39:31.000,308,11074369,-795,0,1762295970,13293.279501799996,359.7966882000037,54136.81841328 2025-11-04,22:39:32.000,308,11074344,-795,0,1762295971,13293.292974420001,359.83898297999986,54136.741554960005 2025-11-04,22:39:33.000,308,11074380,-795,0,1762295972,13293.286238109991,359.77554080999835,54136.7205936 2025-11-04,22:39:34.000,308,11074344,-795,0,1762295973,13293.400755379997,359.7473442900009,54136.8254004 2025-11-04,22:39:35.000,308,11074365,-795,0,1762295974,13293.407491689992,359.75439342000027,54136.88828448 2025-11-04,22:39:36.000,308,11074375,-795,0,1762295975,13293.387282759992,359.7332460300022,54136.66469664001 2025-11-04,22:39:37.000,308,11074314,-795,0,1762295976,13293.394019070001,359.6698038600007,54136.51098 2025-11-04,22:39:38.000,308,11074358,-795,0,1762295977,13293.340128589996,359.6063616899992,54136.41316032 2025-11-04,22:39:39.000,308,11074362,-795,0,1762295978,13293.346864899991,359.5711160400024,54136.55988984 2025-11-04,22:39:40.000,308,11074375,-795,0,1762295979,13293.394019070001,359.5852143000011,54136.67168376 2025-11-04,22:39:41.000,308,11074329,-795,0,1762295980,13293.367073829992,359.59226343000046,54136.979117040006 2025-11-04,22:39:42.000,308,11074357,-795,0,1762295981,13293.306447039991,359.5993125599998,54136.95116856001 2025-11-04,22:39:43.000,308,11074350,-795,0,1762295982,13293.2121387,359.57816517000174,54136.75552920001 2025-11-04,22:39:44.000,308,11074337,-795,0,1762295983,13293.178457149996,359.5993125599998,54136.811426160006 2025-11-04,22:39:45.000,308,11074372,-795,0,1762295984,13293.10435773999,359.6345582100039,54136.94418144 2025-11-04,22:39:46.000,308,11074372,-795,0,1762295985,13293.03025833,359.61341081999853,54137.00706552 2025-11-04,22:39:47.000,308,11074367,-795,0,1762295986,13292.92247736999,359.6698038600007,54136.79745192 2025-11-04,22:39:48.000,308,11074367,-795,0,1762295987,13292.895532129995,359.65570560000197,54136.643735280006 2025-11-04,22:39:49.000,308,11074378,-795,0,1762295988,13292.94942261,359.6345582100039,54136.643735280006 2025-11-04,22:39:50.000,308,11074343,-795,0,1762295989,13292.98984047,359.67685299000004,54136.69963224 2025-11-04,22:39:51.000,308,11074385,-795,0,1762295990,13293.02352201999,359.6698038600007,54136.66469664001 2025-11-04,22:39:52.000,308,11074370,-795,0,1762295991,13293.0100494,359.7473442900009,54136.65770952 2025-11-04,22:39:53.000,308,11074367,-795,0,1762295992,13293.06393987999,359.72619690000283,54136.67867088 2025-11-04,22:39:54.000,308,11074328,-795,0,1762295993,13293.03025833,359.7825899399977,54136.86732312 2025-11-04,22:39:55.000,308,11074349,-795,0,1762295994,13293.077412499995,359.74029516000155,54136.93020720001 2025-11-04,22:39:56.000,308,11074338,-795,0,1762295995,13293.19192977,359.72619690000283,54137.11187232 2025-11-04,22:39:57.000,308,11074354,-795,0,1762295996,13293.13130298,359.6486564700026,54136.90225872001 2025-11-04,22:39:58.000,308,11074314,-795,0,1762295997,13293.16498452999,359.6345582100039,54136.76251632001 2025-11-04,22:39:59.000,308,11074398,-795,0,1762295998,13293.279501799996,359.61341081999853,54136.99309128 2025-11-04,22:40:00.000,308,11074298,-795,0,1762295999,13293.225611319991,359.6486564700026,54136.958155680004 2025-11-04,22:40:01.000,308,11074384,-795,0,1762296000,13293.245820249991,359.57816517000174,54136.88129736001 2025-11-04,22:40:02.000,308,11074371,-795,0,1762296001,13293.292974420001,359.564066910003,54136.71360648001 2025-11-04,22:40:03.000,308,11074340,-795,0,1762296002,13293.25255656,359.564066910003,54136.79745192 2025-11-04,22:40:04.000,308,11074361,-795,0,1762296003,13293.19192977,359.5993125599998,54136.68565800001 2025-11-04,22:40:05.000,308,11074377,-795,0,1762296004,13293.178457149996,359.59226343000046,54136.68565800001 2025-11-04,22:40:06.000,308,11074338,-795,0,1762296005,13293.14477559999,359.6698038600007,54137.09789808001 2025-11-04,22:40:07.000,308,11074351,-795,0,1762296006,13293.10435773999,359.6980003799981,54137.05597536 2025-11-04,22:40:08.000,308,11074325,-795,0,1762296007,13292.92921368,359.7473442900009,54136.75552920001 2025-11-04,22:40:09.000,308,11074369,-795,0,1762296008,13292.935949989995,359.8178355900018,54136.84636176 2025-11-04,22:40:10.000,308,11074350,-795,0,1762296009,13292.90226843999,359.88832689000265,54136.91623296 2025-11-04,22:40:11.000,308,11074379,-795,0,1762296010,13292.915741059995,359.92357253999944,54136.92322008001 2025-11-04,22:40:12.000,308,11074340,-795,0,1762296011,13292.92247736999,360.008162099999,54136.99309128 2025-11-04,22:40:13.000,308,11074374,-795,0,1762296012,13292.90226843999,360.05045688000246,54136.91623296 2025-11-04,22:40:14.000,308,11074372,-795,0,1762296013,13292.86858689,360.11389905000397,54136.51098 2025-11-04,22:40:15.000,308,11074324,-795,0,1762296014,13292.956158919995,360.19848861000355,54136.60879968 2025-11-04,22:40:16.000,308,11074376,-795,0,1762296015,13293.0100494,360.2689799100044,54136.55290272 2025-11-04,22:40:17.000,308,11074385,-795,0,1762296016,13292.98310415999,360.2689799100044,54136.46207016 2025-11-04,22:40:18.000,308,11074372,-795,0,1762296017,13293.0100494,360.28307817000314,54136.51098 2025-11-04,22:40:19.000,308,11074335,-795,0,1762296018,13293.036994639995,360.39586425000016,54136.7205936 2025-11-04,22:40:20.000,308,11074355,-795,0,1762296019,13293.17172084,360.3676677300027,54136.90225872001 2025-11-04,22:40:21.000,308,11074351,-795,0,1762296020,13293.360337519996,360.3676677300027,54137.028026880005 2025-11-04,22:40:22.000,308,11074365,-795,0,1762296021,13293.292974420001,360.353569470004,54136.94418144 2025-11-04,22:40:23.000,308,11074299,-795,0,1762296022,13293.414228000001,360.353569470004,54137.035014 2025-11-04,22:40:24.000,308,11074387,-795,0,1762296023,13293.420964309997,360.3112746900006,54136.83238752001 2025-11-04,22:40:25.000,308,11074348,-795,0,1762296024,13293.427700619992,360.2760290400038,54136.92322008001 2025-11-04,22:40:26.000,308,11074382,-795,0,1762296025,13293.468118479992,360.2901273000025,54137.00706552 2025-11-04,22:40:27.000,308,11074386,-795,0,1762296026,13293.495063720002,360.2619307799978,54136.811426160006 2025-11-04,22:40:28.000,308,11074387,-795,0,1762296027,13293.373810140001,360.18439035000483,54136.60181256 2025-11-04,22:40:29.000,308,11074391,-795,0,1762296028,13293.420964309997,360.2196360000016,54136.65770952 2025-11-04,22:40:30.000,308,11074379,-795,0,1762296029,13293.461382169997,360.1914394800042,54136.86732312 2025-11-04,22:40:31.000,308,11074308,-755,0,1762296030,13293.407491689992,360.2196360000016,54137.1048852 2025-11-04,22:40:32.000,308,11074362,-795,0,1762296031,13293.387282759992,360.18439035000483,54137.13283368 2025-11-04,22:40:33.000,308,11074416,-795,0,1762296032,13293.313183350001,360.2055377400029,54137.00706552 2025-11-04,22:40:34.000,308,11074349,-795,0,1762296033,13293.299710729996,360.2055377400029,54136.93719432 2025-11-04,22:40:35.000,308,11074372,-795,0,1762296034,13293.2121387,360.2055377400029,54136.93020720001 2025-11-04,22:40:36.000,308,11074358,-795,0,1762296035,13293.279501799996,360.24783251999906,54136.94418144 2025-11-04,22:40:37.000,308,11074365,-795,0,1762296036,13293.346864899991,360.29717643000185,54137.04898824001 2025-11-04,22:40:38.000,308,11074332,-795,0,1762296037,13293.266029179991,360.33242207999865,54136.75552920001 2025-11-04,22:40:39.000,308,11074330,-795,0,1762296038,13293.367073829992,360.4099625099989,54136.67867088 2025-11-04,22:40:40.000,308,11074299,-795,0,1762296039,13293.394019070001,360.45930642000167,54136.56687696001 2025-11-04,22:40:41.000,308,11074374,-795,0,1762296040,13293.447909549992,360.48045380999974,54136.53194136 2025-11-04,22:40:42.000,308,11074322,-795,0,1762296041,13293.508536339992,360.5227485900032,54136.55988984 2025-11-04,22:40:43.000,308,11074359,-795,0,1762296042,13293.535481580002,360.56504336999933,54136.42014744001 2025-11-04,22:40:44.000,308,11074373,-795,0,1762296043,13293.602844679997,360.6496329299989,54136.61578680001 2025-11-04,22:40:45.000,308,11074377,-795,0,1762296044,13293.777988739988,360.69192771000235,54136.71360648001 2025-11-04,22:40:46.000,308,11074358,-795,0,1762296045,13293.865560769998,360.7342224899985,54136.68565800001 2025-11-04,22:40:47.000,308,11074295,-795,0,1762296046,13293.892506009994,360.7694681400026,54136.573864080005 2025-11-04,22:40:48.000,308,11074338,-795,0,1762296047,13293.798197669988,360.7483207500045,54136.238482320005 2025-11-04,22:40:49.000,308,11074354,-795,0,1762296048,13293.845351839998,360.72717335999914,54136.25245656001 2025-11-04,22:40:50.000,308,11074364,-795,0,1762296049,13293.959869109989,360.7624190100032,54136.42713456001 2025-11-04,22:40:51.000,308,11074355,-795,0,1762296050,13293.818406599989,360.7130751000004,54136.23149520001 2025-11-04,22:40:52.000,308,11074388,-795,0,1762296051,13294.027232209999,360.6496329299989,54136.28040504001 2025-11-04,22:40:53.000,308,11074372,-795,0,1762296052,13294.04070482999,360.69192771000235,54136.357263360005 2025-11-04,22:40:54.000,308,11074387,-795,0,1762296053,13294.027232209999,360.6496329299989,54136.35027624001 2025-11-04,22:40:55.000,308,11074312,-795,0,1762296054,13293.905978629999,360.59323989000404,54136.091752800006 2025-11-04,22:40:56.000,308,11074329,-795,0,1762296055,13293.885769699998,360.56504336999933,54136.18258536001 2025-11-04,22:40:57.000,308,11074358,-795,0,1762296056,13293.838615529989,360.60733815000276,54136.50399288 2025-11-04,22:40:58.000,308,11074358,-795,0,1762296057,13293.663471469998,360.55799423999997,54136.287392160004 2025-11-04,22:40:59.000,308,11074371,-795,0,1762296058,13293.649998849993,360.5509451100006,54136.4411088 2025-11-04,22:41:00.000,308,11074336,-795,0,1762296059,13293.703889329998,360.52979772000253,54136.49001864 2025-11-04,22:41:01.000,308,11074349,-795,0,1762296060,13293.717361949988,360.5720924999987,54136.54591560001 2025-11-04,22:41:02.000,308,11074362,-795,0,1762296061,13293.710625639993,360.52979772000253,54136.49001864 2025-11-04,22:41:03.000,308,11074319,-795,0,1762296062,13293.623053609997,360.56504336999933,54136.287392160004 2025-11-04,22:41:04.000,308,11074326,-795,0,1762296063,13293.697153020003,360.54389598000125,54136.238482320005 2025-11-04,22:41:05.000,308,11074371,-795,0,1762296064,13293.757779809988,360.6143872800021,54136.1266884 2025-11-04,22:41:06.000,308,11074379,-795,0,1762296065,13293.804933979998,360.6355346700002,54135.96598464001 2025-11-04,22:41:07.000,308,11074376,-795,0,1762296066,13293.777988739988,360.70602597000106,54135.79829376001 2025-11-04,22:41:08.000,308,11074355,-795,0,1762296067,13293.804933979998,360.77651727000193,54135.4978476 2025-11-04,22:41:09.000,308,11074387,-795,0,1762296068,13293.879033389989,360.9456963900011,54135.62361576 2025-11-04,22:41:10.000,308,11074385,-795,0,1762296069,13293.905978629999,361.0443842099994,54135.854190720005 2025-11-04,22:41:11.000,308,11074324,-795,0,1762296070,13293.838615529989,361.01618769000197,54135.77733240001 2025-11-04,22:41:12.000,308,11074390,-795,0,1762296071,13293.858824459989,360.85405770000216,54135.60964152001 2025-11-04,22:41:13.000,308,11074363,-795,0,1762296072,13293.899242319989,360.62848554000084,54135.55374456 2025-11-04,22:41:14.000,308,11074368,-795,0,1762296073,13293.932923869994,360.4029133799995,54135.567718800005 2025-11-04,22:41:15.000,308,11074371,-795,0,1762296074,13293.959869109989,360.3042255600012,54135.88912632 2025-11-04,22:41:16.000,308,11074368,-795,0,1762296075,13293.953132799994,360.3042255600012,54136.10572704 2025-11-04,22:41:17.000,308,11074389,-795,0,1762296076,13293.912714939994,360.34652034000464,54136.29437928 2025-11-04,22:41:18.000,308,11074319,-795,0,1762296077,13293.744307189998,360.2760290400038,54135.972971760006 2025-11-04,22:41:19.000,308,11074323,-795,0,1762296078,13293.764516119998,360.39586425000016,54136.27341792 2025-11-04,22:41:20.000,308,11074332,-715,0,1762296079,13293.771252429993,360.4029133799995,54136.357263360005 2025-11-04,22:41:21.000,308,11074355,-795,0,1762296080,13293.697153020003,360.38176599000144,54136.44809592001 2025-11-04,22:41:22.000,308,11074322,-795,0,1762296081,13293.636526230002,360.353569470004,54136.44809592001 2025-11-04,22:41:23.000,308,11074346,-795,0,1762296082,13293.407491689992,360.3888151200008,54136.56687696001 2025-11-04,22:41:24.000,308,11074369,-795,0,1762296083,13293.481591099997,360.353569470004,54136.74854208 2025-11-04,22:41:25.000,308,11074364,-795,0,1762296084,13293.441173239997,360.31832381999993,54136.74854208 2025-11-04,22:41:26.000,308,11074379,-795,0,1762296085,13293.319919659996,360.28307817000314,54136.643735280006 2025-11-04,22:41:27.000,308,11074340,-795,0,1762296086,13293.346864899991,360.3042255600012,54136.80443904001 2025-11-04,22:41:28.000,308,11074372,-795,0,1762296087,13293.25255656,360.2619307799978,54136.573864080005 2025-11-04,22:41:29.000,308,11074374,-795,0,1762296088,13293.326655969991,360.2548816499984,54136.67168376 2025-11-04,22:41:30.000,308,11074402,-795,0,1762296089,13293.299710729996,360.2407833899997,54136.65770952 2025-11-04,22:41:31.000,308,11074386,-795,0,1762296090,13293.326655969991,360.19848861000355,54136.42713456001 2025-11-04,22:41:32.000,308,11074368,-795,0,1762296091,13293.387282759992,360.2196360000016,54136.48303152 2025-11-04,22:41:33.000,308,11074405,-795,0,1762296092,13293.319919659996,360.2055377400029,54136.34328912 2025-11-04,22:41:34.000,308,11074401,-795,0,1762296093,13293.387282759992,360.2548816499984,54136.25245656001 2025-11-04,22:41:35.000,308,11074374,-795,0,1762296094,13293.400755379997,360.2689799100044,54136.43412168 2025-11-04,22:41:36.000,308,11074392,-795,0,1762296095,13293.441173239997,360.31832381999993,54136.48303152 2025-11-04,22:41:37.000,308,11074363,-795,0,1762296096,13293.468118479992,360.3112746900006,54136.573864080005 2025-11-04,22:41:38.000,308,11074384,-795,0,1762296097,13293.427700619992,360.2196360000016,54136.357263360005 2025-11-04,22:41:39.000,308,11074380,-795,0,1762296098,13293.495063720002,360.3253729499993,54136.46905728001 2025-11-04,22:41:40.000,308,11074300,-795,0,1762296099,13293.602844679997,360.36061860000336,54136.60181256 2025-11-04,22:41:41.000,308,11074408,-795,0,1762296100,13293.643262539998,360.3888151200008,54136.6507224 2025-11-04,22:41:42.000,308,11074343,-795,0,1762296101,13293.623053609997,360.3747168600021,54136.60879968 2025-11-04,22:41:43.000,308,11074348,-795,0,1762296102,13293.555690510002,360.43110990000423,54136.37822472001 2025-11-04,22:41:44.000,308,11074377,-795,0,1762296103,13293.508536339992,360.4029133799995,54136.021881600005 2025-11-04,22:41:45.000,308,11074359,-795,0,1762296104,13293.515272650002,360.43110990000423,54136.091752800006 2025-11-04,22:41:46.000,308,11074345,-795,0,1762296105,13293.528745269992,360.45930642000167,54136.23149520001 2025-11-04,22:41:47.000,308,11074382,-795,0,1762296106,13293.495063720002,360.4381590300036,54136.1965596 2025-11-04,22:41:48.000,308,11074400,-795,0,1762296107,13293.346864899991,360.4381590300036,54136.140662640006 2025-11-04,22:41:49.000,308,11074355,-795,0,1762296108,13293.353601210001,360.4099625099989,54136.56687696001 2025-11-04,22:41:50.000,308,11074379,-795,0,1762296109,13293.400755379997,360.43110990000423,54136.643735280006 2025-11-04,22:41:51.000,308,11074331,-795,0,1762296110,13293.286238109991,360.4029133799995,54136.573864080005 2025-11-04,22:41:52.000,308,11074384,-795,0,1762296111,13293.225611319991,360.3747168600021,54136.4411088 2025-11-04,22:41:53.000,308,11074368,-795,0,1762296112,13293.11109405,360.2901273000025,54136.2664308 2025-11-04,22:41:54.000,308,11074413,-795,0,1762296113,13293.04373094999,360.2548816499984,54136.27341792 2025-11-04,22:41:55.000,308,11074371,-795,0,1762296114,13293.077412499995,360.23373426000035,54136.39219896 2025-11-04,22:41:56.000,308,11074397,-795,0,1762296115,13293.097621429995,360.2196360000016,54136.31534064 2025-11-04,22:41:57.000,308,11074325,-795,0,1762296116,13293.08414880999,360.2196360000016,54136.04983008 2025-11-04,22:41:58.000,308,11074268,-795,0,1762296117,13293.04373094999,360.13504644000204,54135.66553848 2025-11-04,22:41:59.000,308,11074390,-795,0,1762296118,13293.06393987999,360.1561938300001,54135.805280880006 2025-11-04,22:42:00.000,308,11074320,-795,0,1762296119,13293.15151191,360.13504644000204,54135.88912632 2025-11-04,22:42:01.000,308,11074345,-795,0,1762296120,13293.17172084,360.17029208999884,54136.091752800006 2025-11-04,22:42:02.000,308,11074352,-795,0,1762296121,13293.12456666999,360.1420955700014,54136.08476568001 2025-11-04,22:42:03.000,308,11074375,-795,0,1762296122,13293.12456666999,360.1068499200046,54136.09873992 2025-11-04,22:42:04.000,308,11074407,-795,0,1762296123,13293.225611319991,360.13504644000204,54136.11271416001 2025-11-04,22:42:05.000,308,11074400,-795,0,1762296124,13293.292974420001,360.1561938300001,54136.30136640001 2025-11-04,22:42:06.000,308,11074379,-795,0,1762296125,13293.27276549,360.1561938300001,54136.07777856 2025-11-04,22:42:07.000,308,11074356,-795,0,1762296126,13293.306447039991,360.1632429599995,54136.238482320005 2025-11-04,22:42:08.000,308,11074355,-795,0,1762296127,13293.14477559999,360.21258687000227,54136.00790736 2025-11-04,22:42:09.000,308,11074367,-795,0,1762296128,13293.225611319991,360.2407833899997,54136.14764976 2025-11-04,22:42:10.000,308,11074368,-795,0,1762296129,13293.239083939996,360.18439035000483,54135.784319520004 2025-11-04,22:42:11.000,308,11074397,-795,0,1762296130,13293.279501799996,360.2196360000016,54136.00790736 2025-11-04,22:42:12.000,308,11074377,-795,0,1762296131,13293.205402389991,360.29717643000185,54136.03585584 2025-11-04,22:42:13.000,308,11074384,-795,0,1762296132,13293.178457149996,360.2407833899997,54135.95899752 2025-11-04,22:42:14.000,308,11074374,-795,0,1762296133,13293.11109405,360.2901273000025,54136.119701280004 2025-11-04,22:42:15.000,308,11074384,-795,0,1762296134,13293.11109405,360.2760290400038,54136.18258536001 2025-11-04,22:42:16.000,308,11074365,-795,0,1762296135,13293.06393987999,360.3112746900006,54136.14764976 2025-11-04,22:42:17.000,308,11074350,-795,0,1762296136,13293.016785709995,360.3042255600012,54136.15463688 2025-11-04,22:42:18.000,308,11074392,-795,0,1762296137,13292.86185057999,360.226685130001,54135.77034528 2025-11-04,22:42:19.000,308,11074387,-795,0,1762296138,13292.895532129995,360.3253729499993,54136.02886872 2025-11-04,22:42:20.000,308,11074401,-795,0,1762296139,13292.976367849995,360.3112746900006,54136.17559824 2025-11-04,22:42:21.000,308,11074389,-795,0,1762296140,13292.94942261,360.23373426000035,54136.1266884 2025-11-04,22:42:22.000,308,11074365,-795,0,1762296141,13292.92921368,360.2055377400029,54136.00092024 2025-11-04,22:42:23.000,308,11074402,-795,0,1762296142,13292.794487479994,360.13504644000204,54135.57470592 2025-11-04,22:42:24.000,308,11074307,-795,0,1762296143,13292.706915449999,360.1068499200046,54135.3581052 2025-11-04,22:42:25.000,308,11074380,-795,0,1762296144,13292.747333309999,360.1068499200046,54135.5327832 2025-11-04,22:42:26.000,308,11074364,-795,0,1762296145,13292.807960099999,360.17029208999884,54135.69348696 2025-11-04,22:42:27.000,308,11074424,-795,0,1762296146,13292.76080592999,360.08570252999925,54135.805280880006 2025-11-04,22:42:29.000,308,11074405,-795,0,1762296148,13292.807960099999,360.008162099999,54135.71444832 2025-11-04,22:42:30.000,308,11074377,-795,0,1762296149,13292.956158919995,360.02226035999774,54135.96598464001 2025-11-04,22:42:31.000,308,11074411,-795,0,1762296150,13292.96289522999,360.0152112299984,54135.952010400004 2025-11-04,22:42:32.000,308,11074389,-795,0,1762296151,13292.92247736999,360.09980078999797,54135.86117784 2025-11-04,22:42:33.000,308,11074404,-795,0,1762296152,13292.834905339994,360.0927516599986,54135.76335816 2025-11-04,22:42:34.000,308,11074429,-795,0,1762296153,13292.740596999989,360.1420955700014,54135.686499840005 2025-11-04,22:42:35.000,308,11074382,-795,0,1762296154,13292.646288659998,360.11389905000397,54135.72143544 2025-11-04,22:42:36.000,308,11074349,-795,0,1762296155,13292.578925559988,360.08570252999925,54135.6026544 2025-11-04,22:42:37.000,308,11074389,-795,0,1762296156,13292.511562459993,360.0786533999999,54135.47688624 2025-11-04,22:42:38.000,308,11074383,-795,0,1762296157,13292.444199359998,360.0786533999999,54135.41400216001 2025-11-04,22:42:39.000,308,11074351,-795,0,1762296158,13292.255582680002,360.0786533999999,54135.19041432 2025-11-04,22:42:40.000,308,11074353,-795,0,1762296159,13292.262318989997,360.02226035999774,54135.588680160006 2025-11-04,22:42:41.000,308,11074365,-795,0,1762296160,13292.248846369992,359.90242515000136,54135.518808960005 2025-11-04,22:42:42.000,308,11074349,-795,0,1762296161,13292.403781499997,359.7966882000037,54135.60964152001 2025-11-04,22:42:43.000,308,11074382,-795,0,1762296162,13292.531771389993,359.92357253999944,54135.71444832 2025-11-04,22:42:44.000,308,11074403,-795,0,1762296163,13292.578925559988,360.0575060100018,54135.7423968 2025-11-04,22:42:45.000,308,11074319,-795,0,1762296164,13292.572189249993,360.1561938300001,54135.72143544 2025-11-04,22:42:46.000,308,11074353,-795,0,1762296165,13292.457671980002,360.2196360000016,54135.70746120001 2025-11-04,22:42:47.000,308,11074379,-795,0,1762296166,13292.329682089992,360.226685130001,54135.7423968 2025-11-04,22:42:48.000,308,11074382,-795,0,1762296167,13292.255582680002,360.23373426000035,54135.63060288001 2025-11-04,22:42:49.000,308,11074393,-795,0,1762296168,13292.127592789991,360.19848861000355,54135.37906656 2025-11-04,22:42:50.000,308,11074374,-795,0,1762296169,13292.174746960001,360.1632429599995,54135.4279764 2025-11-04,22:42:51.000,308,11074395,-795,0,1762296170,13292.107383859991,360.1773412199982,54135.38605368 2025-11-04,22:42:52.000,308,11074403,-795,0,1762296171,13292.208428509992,360.1209481800033,54135.567718800005 2025-11-04,22:42:53.000,308,11074390,-795,0,1762296172,13292.235373750002,360.1068499200046,54135.81925512 2025-11-04,22:42:54.000,308,11074368,-795,0,1762296173,13292.242110059997,360.09980078999797,54135.805280880006 2025-11-04,22:42:55.000,308,11074384,-795,0,1762296174,13292.194955890001,360.03635862000374,54135.69348696 2025-11-04,22:42:56.000,308,11074308,-795,0,1762296175,13292.215164820002,360.03635862000374,54135.71444832 2025-11-04,22:42:57.000,308,11074403,-795,0,1762296176,13292.248846369992,360.0152112299984,54135.82624224001 2025-11-04,22:42:58.000,308,11074357,-795,0,1762296177,13292.282527919997,360.0152112299984,54135.805280880006 2025-11-04,22:42:59.000,308,11074341,-795,0,1762296178,13292.208428509992,359.9940638400003,54135.69348696 2025-11-04,22:43:00.000,308,11074386,-795,0,1762296179,13292.161274339996,359.9799655800016,54135.77034528 2025-11-04,22:43:01.000,308,11074399,-795,0,1762296180,13292.289264229992,359.9799655800016,54135.65855136001 2025-11-04,22:43:02.000,308,11074373,-795,0,1762296181,13292.289264229992,359.9799655800016,54135.67951272001 2025-11-04,22:43:03.000,308,11074412,-795,0,1762296182,13292.221901129997,360.00111296999967,54135.616628640004 2025-11-04,22:43:04.000,308,11074366,-795,0,1762296183,13292.127592789991,359.9940638400003,54135.44195064001 2025-11-04,22:43:05.000,308,11074369,-795,0,1762296184,13292.093911240001,360.03635862000374,54135.67951272001 2025-11-04,22:43:06.000,308,11074387,-795,0,1762296185,13292.107383859991,360.0786533999999,54135.94502328001 2025-11-04,22:43:07.000,308,11074333,-795,0,1762296186,13292.060229689996,360.14914470000076,54135.91707480001 2025-11-04,22:43:08.000,308,11074425,-795,0,1762296187,13292.026548139991,360.1914394800042,54135.805280880006 2025-11-04,22:43:09.000,308,11074372,-795,0,1762296188,13291.918767179995,360.1068499200046,54135.64457712 2025-11-04,22:43:10.000,308,11074380,-795,0,1762296189,13291.99286659,360.19848861000355,54135.805280880006 2025-11-04,22:43:11.000,308,11074363,-795,0,1762296190,13291.91203087,360.1632429599995,54135.588680160006 2025-11-04,22:43:12.000,308,11074345,-795,0,1762296191,13291.90529455999,360.2196360000016,54135.805280880006 2025-11-04,22:43:13.000,308,11074371,-795,0,1762296192,13291.91203087,360.2760290400038,54135.66553848 2025-11-04,22:43:14.000,308,11074385,-795,0,1762296193,13291.82445883999,360.2689799100044,54135.48387336 2025-11-04,22:43:15.000,308,11074379,-795,0,1762296194,13291.797513599995,360.31832381999993,54135.44195064001 2025-11-04,22:43:16.000,308,11074407,-795,0,1762296195,13291.78404097999,360.3747168600021,54135.49086048001 2025-11-04,22:43:17.000,308,11074423,-795,0,1762296196,13291.89182194,360.39586425000016,54135.57470592 2025-11-04,22:43:18.000,308,11074392,-795,0,1762296197,13291.898558249995,360.4099625099989,54135.91008768 2025-11-04,22:43:19.000,308,11074347,-795,0,1762296198,13291.757095739995,360.36061860000336,54135.58169304001 2025-11-04,22:43:20.000,308,11074373,-795,0,1762296199,13291.797513599995,360.42406077000487,54135.74938392001 2025-11-04,22:43:21.000,308,11074337,-795,0,1762296200,13291.80424990999,360.4029133799995,54135.7423968 2025-11-04,22:43:22.000,308,11074344,-795,0,1762296201,13291.85140408,360.3888151200008,54135.79829376001 2025-11-04,22:43:23.000,308,11074367,-795,0,1762296202,13291.89182194,360.38176599000144,54135.84720360001 2025-11-04,22:43:24.000,308,11074381,-795,0,1762296203,13291.86487669999,360.36061860000336,54135.82624224001 2025-11-04,22:43:25.000,308,11074359,-795,0,1762296204,13291.736886809995,360.339471209998,54135.72143544 2025-11-04,22:43:26.000,308,11074414,-795,0,1762296205,13291.878349319995,360.3112746900006,54135.63060288001 2025-11-04,22:43:27.000,308,11074312,-795,0,1762296206,13291.858140389995,360.31832381999993,54135.65855136001 2025-11-04,22:43:28.000,308,11074439,-795,0,1762296207,13291.89182194,360.34652034000464,54135.6725256 2025-11-04,22:43:29.000,308,11074402,-795,0,1762296208,13291.77056836,360.31832381999993,54135.52579608 2025-11-04,22:43:30.000,308,11074390,-795,0,1762296209,13291.79077729,360.3112746900006,54135.6725256 2025-11-04,22:43:31.000,308,11074383,-795,0,1762296210,13291.797513599995,360.3676677300027,54135.81925512 2025-11-04,22:43:32.000,308,11074423,-795,0,1762296211,13291.86487669999,360.3888151200008,54135.972971760006 2025-11-04,22:43:33.000,308,11074409,-795,0,1762296212,13291.837931459995,360.38176599000144,54135.97995888 2025-11-04,22:43:34.000,308,11074393,-795,0,1762296213,13291.837931459995,360.3747168600021,54135.93803616 2025-11-04,22:43:35.000,308,11074347,-795,0,1762296214,13291.86487669999,360.3888151200008,54135.93104904 2025-11-04,22:43:36.000,308,11074380,-795,0,1762296215,13291.84466776999,360.38176599000144,54135.93803616 2025-11-04,22:43:37.000,308,11074360,-795,0,1762296216,13291.81098622,360.4099625099989,54135.94502328001 2025-11-04,22:43:38.000,308,11074354,-795,0,1762296217,13291.76383204999,360.4099625099989,54135.84720360001 2025-11-04,22:43:39.000,308,11074381,-795,0,1762296218,13291.777304669995,360.41701163999824,54135.63060288001 2025-11-04,22:43:40.000,308,11074370,-795,0,1762296219,13291.797513599995,360.44520816000295,54135.70047408 2025-11-04,22:43:41.000,308,11074428,-795,0,1762296220,13291.78404097999,360.466355550001,54135.51182184001 2025-11-04,22:43:42.000,308,11074394,-795,0,1762296221,13291.85140408,360.5368468500019,54135.77733240001 2025-11-04,22:43:43.000,308,11074403,-795,0,1762296222,13291.88508562999,360.55799423999997,54136.021881600005 2025-11-04,22:43:44.000,308,11074367,-795,0,1762296223,13291.87161301,360.5720924999987,54135.986946 2025-11-04,22:43:45.000,308,11074365,-795,0,1762296224,13291.83119515,360.6143872800021,54135.83322936 2025-11-04,22:43:46.000,308,11074371,-795,0,1762296225,13291.858140389995,360.6002890200034,54135.903100560005 2025-11-04,22:43:47.000,308,11074378,-795,0,1762296226,13291.918767179995,360.67078032000427,54136.11271416001 2025-11-04,22:43:48.000,308,11074416,-795,0,1762296227,13291.94571241999,360.7130751000004,54136.16162400001 2025-11-04,22:43:49.000,308,11074370,-795,0,1762296228,13291.85140408,360.7130751000004,54136.04983008 2025-11-04,22:43:50.000,308,11074373,-795,0,1762296229,13291.94571241999,360.7342224899985,54136.14764976 2025-11-04,22:43:51.000,308,11074373,-795,0,1762296230,13291.97265766,360.74127161999786,54135.84720360001 2025-11-04,22:43:52.000,308,11074392,-795,0,1762296231,13291.95244873,360.77651727000193,54135.8821392 2025-11-04,22:43:53.000,308,11074389,-795,0,1762296232,13292.01307552,360.80471378999937,54135.91008768 2025-11-04,22:43:54.000,308,11074390,-795,0,1762296233,13291.959185039996,360.8611068300015,54135.88912632 2025-11-04,22:43:55.000,308,11074387,-795,0,1762296234,13291.89182194,360.8963524799983,54136.03585584 2025-11-04,22:43:56.000,308,11074371,-795,0,1762296235,13291.95244873,360.95274552000046,54136.32931488001 2025-11-04,22:43:57.000,308,11074353,-795,0,1762296236,13291.979393969996,361.0302859500007,54136.30136640001 2025-11-04,22:43:58.000,308,11074405,-795,0,1762296237,13291.999602899996,361.06553160000476,54136.39219896 2025-11-04,22:43:59.000,308,11074359,-755,0,1762296238,13291.80424990999,361.05143333999877,54136.021881600005 2025-11-04,22:44:00.000,308,11074376,-795,0,1762296239,13291.85140408,361.128973769999,54136.238482320005 2025-11-04,22:44:01.000,308,11074406,-795,0,1762296240,13291.86487669999,361.13602289999835,54136.27341792 2025-11-04,22:44:02.000,308,11074388,-795,0,1762296241,13291.878349319995,361.1924159400005,54136.357263360005 2025-11-04,22:44:03.000,308,11074376,-795,0,1762296242,13291.898558249995,361.2417598500033,54136.336302 2025-11-04,22:44:04.000,308,11074391,-795,0,1762296243,13291.817722529995,361.22061245999794,54136.189572480005 2025-11-04,22:44:05.000,308,11074352,-795,0,1762296244,13291.85140408,361.19946506999986,54136.14764976 2025-11-04,22:44:06.000,308,11074433,-795,0,1762296245,13291.83119515,361.255858110002,54136.119701280004 2025-11-04,22:44:07.000,308,11074429,-795,0,1762296246,13291.84466776999,361.255858110002,54136.22450808 2025-11-04,22:44:08.000,308,11074400,-795,0,1762296247,13291.90529455999,361.3263494100029,54136.476044400006 2025-11-04,22:44:09.000,308,11074392,-795,0,1762296248,13291.777304669995,361.3404476700016,54136.15463688 2025-11-04,22:44:10.000,308,11074370,-795,0,1762296249,13291.81098622,361.3545459300003,54136.37822472001 2025-11-04,22:44:11.000,308,11074354,-795,0,1762296250,13291.84466776999,361.36864418999903,54136.49001864 2025-11-04,22:44:12.000,308,11074397,-795,0,1762296251,13291.85140408,361.4391354899999,54136.524954240005 2025-11-04,22:44:13.000,308,11074410,-795,0,1762296252,13291.88508562999,361.43208636000054,54136.524954240005 2025-11-04,22:44:14.000,308,11074411,-795,0,1762296253,13291.83119515,361.4179881000018,54136.455083040004 2025-11-04,22:44:15.000,308,11074311,-795,0,1762296254,13291.858140389995,361.4179881000018,54136.53892848 2025-11-04,22:44:16.000,308,11074405,-795,0,1762296255,13291.82445883999,361.4532337499986,54136.21053384001 2025-11-04,22:44:17.000,308,11074338,-795,0,1762296256,13291.9322398,361.460282879998,54136.28040504001 2025-11-04,22:44:18.000,308,11074357,-795,0,1762296257,13291.83119515,361.5025776600014,54136.04284296001 2025-11-04,22:44:19.000,308,11074412,-795,0,1762296258,13291.79077729,361.53077417999884,54135.97995888 2025-11-04,22:44:20.000,308,11074374,-795,0,1762296259,13291.9322398,361.61536373999843,54136.29437928 2025-11-04,22:44:21.000,308,11074409,-795,0,1762296260,13292.01307552,361.6506093900025,54136.7205936 2025-11-04,22:44:22.000,308,11074399,-795,0,1762296261,13291.979393969996,361.69290416999866,54136.62976104 2025-11-04,22:44:23.000,308,11074383,-795,0,1762296262,13291.959185039996,361.7633954699995,54136.55988984 2025-11-04,22:44:24.000,308,11074425,-795,0,1762296263,13291.91203087,361.7986411200036,54136.49700576001 2025-11-04,22:44:25.000,308,11074367,-795,0,1762296264,13291.90529455999,361.8338867700004,54136.55290272 2025-11-04,22:44:26.000,308,11074368,-795,0,1762296265,13291.858140389995,361.79159199000424,54136.287392160004 2025-11-04,22:44:27.000,308,11074360,-795,0,1762296266,13291.88508562999,361.8973289400019,54136.55290272 2025-11-04,22:44:28.000,308,11074383,-795,0,1762296267,13291.878349319995,361.9607711100034,54136.643735280006 2025-11-04,22:44:29.000,308,11074362,-795,0,1762296268,13291.837931459995,361.9325745899987,54136.25944368001 2025-11-04,22:44:30.000,308,11074384,-795,0,1762296269,13291.898558249995,361.9325745899987,54136.39918608001 2025-11-04,22:44:31.000,308,11074380,-795,0,1762296270,13291.817722529995,361.9325745899987,54136.25245656001 2025-11-04,22:44:32.000,308,11074429,-795,0,1762296271,13291.84466776999,361.95372198000405,54136.41316032 2025-11-04,22:44:33.000,308,11074393,-795,0,1762296272,13291.84466776999,361.91847633,54136.55988984 2025-11-04,22:44:34.000,308,11074347,-795,0,1762296273,13291.878349319995,361.96782024000277,54136.71360648001 2025-11-04,22:44:35.000,308,11074391,-795,0,1762296274,13291.78404097999,361.95372198000405,54136.56687696001 2025-11-04,22:44:36.000,308,11074358,-795,0,1762296275,13291.797513599995,361.93962371999805,54136.66469664001 2025-11-04,22:44:37.000,308,11074415,-795,0,1762296276,13291.83119515,361.98896763000084,54136.692645120005 2025-11-04,22:44:38.000,308,11074379,-795,0,1762296277,13291.90529455999,361.96782024000277,54136.76251632001 2025-11-04,22:44:39.000,308,11074371,-795,0,1762296278,13291.656051089994,361.96782024000277,54136.49700576001 2025-11-04,22:44:40.000,308,11074398,-795,0,1762296279,13291.75035943,361.93962371999805,54136.55988984 2025-11-04,22:44:41.000,308,11074380,-795,0,1762296280,13291.70320525999,361.92552545999933,54136.34328912 2025-11-04,22:44:42.000,308,11074366,-795,0,1762296281,13291.777304669995,361.8479850299991,54136.25944368001 2025-11-04,22:44:43.000,308,11074397,-795,0,1762296282,13291.817722529995,361.8620832899978,54136.336302 2025-11-04,22:44:44.000,308,11074382,-795,0,1762296283,13291.85140408,361.8761815500038,54136.37822472001 2025-11-04,22:44:45.000,308,11074372,-795,0,1762296284,13291.81098622,361.8338867700004,54136.3712376 2025-11-04,22:44:46.000,308,11074358,-795,0,1762296285,13291.81098622,361.8620832899978,54136.51796712001 2025-11-04,22:44:47.000,308,11074337,-795,0,1762296286,13291.85140408,361.92552545999933,54136.59482544001 2025-11-04,22:44:48.000,308,11074356,-795,0,1762296287,13291.88508562999,361.89027981000254,54136.58783832001 2025-11-04,22:44:49.000,308,11074392,-795,0,1762296288,13291.858140389995,361.89027981000254,54136.476044400006 2025-11-04,22:44:50.000,308,11074390,-795,0,1762296289,13291.817722529995,361.9325745899987,54136.51098 2025-11-04,22:44:51.000,308,11074404,-795,0,1762296290,13291.878349319995,361.9325745899987,54136.54591560001 2025-11-04,22:44:52.000,308,11074389,-795,0,1762296291,13291.938976109996,361.93962371999805,54136.6507224 2025-11-04,22:44:53.000,308,11074410,-795,0,1762296292,13291.96592134999,361.9819185000015,54136.66469664001 2025-11-04,22:44:54.000,308,11074392,-795,0,1762296293,13291.95244873,361.93962371999805,54136.29437928 2025-11-04,22:44:55.000,308,11074354,-795,0,1762296294,13291.898558249995,361.9960167600002,54136.25245656001 2025-11-04,22:44:56.000,308,11074307,-795,0,1762296295,13291.94571241999,362.00306588999956,54136.20354672 2025-11-04,22:44:57.000,308,11074376,-795,0,1762296296,13291.959185039996,362.0101150199989,54136.287392160004 2025-11-04,22:44:58.000,308,11074413,-795,0,1762296297,13292.006339209991,362.0171641499983,54136.43412168 2025-11-04,22:44:59.000,308,11074380,-795,0,1762296298,13291.97265766,362.05240980000235,54136.4411088 2025-11-04,22:45:00.000,308,11074407,-795,0,1762296299,13292.05349338,362.03831154000363,54136.54591560001 2025-11-04,22:45:01.000,308,11074394,-795,0,1762296300,13292.073702310001,362.02421327999764,54136.7205936 2025-11-04,22:45:02.000,308,11074378,-795,0,1762296301,13292.100647549996,362.02421327999764,54136.65770952 2025-11-04,22:45:03.000,308,11074362,-795,0,1762296302,13292.093911240001,362.0594589300017,54136.60879968 2025-11-04,22:45:04.000,308,11074404,-795,0,1762296303,13292.100647549996,362.0171641499983,54136.58783832001 2025-11-04,22:45:05.000,308,11074398,-795,0,1762296304,13292.066965999991,362.045360670003,54136.48303152 2025-11-04,22:45:06.000,308,11074402,-795,0,1762296305,13292.114120170001,362.0171641499983,54136.35027624001 2025-11-04,22:45:07.000,308,11074397,-795,0,1762296306,13292.141065409996,362.045360670003,54136.35027624001 2025-11-04,22:45:08.000,308,11074444,-795,0,1762296307,13292.201692199997,362.045360670003,54136.35027624001 2025-11-04,22:45:09.000,308,11074391,-795,0,1762296308,13292.127592789991,362.06650806000107,54136.17559824 2025-11-04,22:45:10.000,308,11074396,-795,0,1762296309,13292.174746960001,362.0171641499983,54136.25944368001 2025-11-04,22:45:11.000,308,11074359,-795,0,1762296310,13292.141065409996,362.045360670003,54136.42014744001 2025-11-04,22:45:12.000,308,11074336,-795,0,1762296311,13292.235373750002,362.03831154000363,54136.51098 2025-11-04,22:45:13.000,308,11074373,-795,0,1762296312,13292.215164820002,362.045360670003,54136.524954240005 2025-11-04,22:45:14.000,308,11074320,-795,0,1762296313,13292.120856479996,362.0312624100043,54136.35027624001 2025-11-04,22:45:15.000,308,11074395,-795,0,1762296314,13292.235373750002,362.06650806000107,54136.60879968 2025-11-04,22:45:16.000,308,11074350,-795,0,1762296315,13292.296000540002,362.05240980000235,54136.622773920004 2025-11-04,22:45:17.000,308,11074420,-795,0,1762296316,13292.282527919997,362.05240980000235,54136.55290272 2025-11-04,22:45:18.000,308,11074410,-795,0,1762296317,13292.309473159992,362.00306588999956,54136.56687696001 2025-11-04,22:45:19.000,308,11074405,-795,0,1762296318,13292.168010649992,361.9748693700021,54136.140662640006 2025-11-04,22:45:20.000,308,11074372,-795,0,1762296319,13292.201692199997,361.9325745899987,54136.21752096 2025-11-04,22:45:21.000,308,11074356,-795,0,1762296320,13292.147801719992,361.91847633,54136.09873992 2025-11-04,22:45:22.000,308,11074400,-795,0,1762296321,13292.248846369992,361.9114272000006,54136.28040504001 2025-11-04,22:45:23.000,308,11074357,-795,0,1762296322,13292.228637439992,361.91847633,54136.49001864 2025-11-04,22:45:24.000,308,11074380,-795,0,1762296323,13292.188219579992,361.90437807000126,54136.48303152 2025-11-04,22:45:25.000,308,11074365,-795,0,1762296324,13292.208428509992,361.8761815500038,54136.44809592001 2025-11-04,22:45:26.000,308,11074388,-795,0,1762296325,13292.262318989997,361.7845428600049,54136.55988984 2025-11-04,22:45:27.000,308,11074413,-795,0,1762296326,13292.093911240001,361.7986411200036,54136.42014744001 2025-11-04,22:45:28.000,308,11074384,-795,0,1762296327,13292.134329100001,361.7492972100008,54136.3712376 2025-11-04,22:45:29.000,308,11074402,-795,0,1762296328,13292.154538030001,361.75634634000016,54136.42014744001 2025-11-04,22:45:30.000,308,11074370,-795,0,1762296329,13292.188219579992,361.699953299998,54136.39219896 2025-11-04,22:45:31.000,308,11074409,-795,0,1762296330,13292.161274339996,361.6647076500012,54136.30136640001 2025-11-04,22:45:32.000,308,11074375,-795,0,1762296331,13292.262318989997,361.6012654799997,54136.23149520001 2025-11-04,22:45:33.000,308,11074401,-795,0,1762296332,13292.215164820002,361.5378233099982,54136.11271416001 2025-11-04,22:45:34.000,308,11074436,-795,0,1762296333,13292.255582680002,361.50962679000077,54136.1965596 2025-11-04,22:45:35.000,308,11074405,-795,0,1762296334,13292.242110059997,361.47438114000397,54136.238482320005 2025-11-04,22:45:36.000,308,11074410,-795,0,1762296335,13292.221901129997,361.460282879998,54136.4411088 2025-11-04,22:45:37.000,308,11074423,-795,0,1762296336,13292.201692199997,361.4673320100046,54136.32931488001 2025-11-04,22:45:38.000,308,11074397,-795,0,1762296337,13292.201692199997,361.43208636000054,54136.287392160004 2025-11-04,22:45:39.000,308,11074406,-795,0,1762296338,13292.174746960001,361.4391354899999,54136.29437928 2025-11-04,22:45:40.000,308,11074380,-795,0,1762296339,13292.201692199997,361.41093897000246,54136.39219896 2025-11-04,22:45:41.000,308,11074436,-795,0,1762296340,13292.235373750002,361.33339854000224,54136.51098 2025-11-04,22:45:42.000,308,11074389,-795,0,1762296341,13292.228637439992,361.34749680000095,54136.4411088 2025-11-04,22:45:43.000,308,11074351,-795,0,1762296342,13292.168010649992,361.3545459300003,54136.46905728001 2025-11-04,22:45:44.000,308,11074374,-795,0,1762296343,13292.080438619996,361.3615950599997,54136.03585584 2025-11-04,22:45:45.000,308,11074367,-795,0,1762296344,13292.100647549996,361.33339854000224,54136.070791440005 2025-11-04,22:45:46.000,308,11074399,-795,0,1762296345,13292.073702310001,361.29815288999816,54136.021881600005 2025-11-04,22:45:47.000,308,11074333,-795,0,1762296346,13292.006339209991,361.28405462999945,54136.15463688 2025-11-04,22:45:48.000,308,11074368,-795,0,1762296347,13291.96592134999,361.3193002800035,54136.070791440005 2025-11-04,22:45:49.000,308,11074347,-795,0,1762296348,13291.90529455999,361.2770055000001,54136.16861112 2025-11-04,22:45:50.000,308,11074405,-795,0,1762296349,13291.88508562999,361.29815288999816,54136.308353520006 2025-11-04,22:45:51.000,308,11074383,-795,0,1762296350,13291.86487669999,361.2770055000001,54136.42713456001 2025-11-04,22:45:52.000,308,11074433,-795,0,1762296351,13291.80424990999,361.29815288999816,54136.31534064 2025-11-04,22:45:53.000,308,11074363,-795,0,1762296352,13291.777304669995,361.2770055000001,54136.37822472001 2025-11-04,22:45:54.000,308,11074360,-795,0,1762296353,13291.79077729,361.26290724000137,54136.43412168 2025-11-04,22:45:55.000,308,11074383,-795,0,1762296354,13291.68299632999,361.2699563700007,54136.287392160004 2025-11-04,22:45:56.000,308,11074428,-795,0,1762296355,13291.64931478,361.2699563700007,54136.336302 2025-11-04,22:45:57.000,308,11074386,-795,0,1762296356,13291.66952371,361.2276615900046,54136.16162400001 2025-11-04,22:45:58.000,308,11074404,-795,0,1762296357,13291.75035943,361.1783176800018,54136.1266884 2025-11-04,22:45:59.000,308,11074345,-795,0,1762296358,13291.54153381999,361.2065141999992,54135.8821392 2025-11-04,22:46:00.000,308,11074346,-795,0,1762296359,13291.588687989999,361.16421942000306,54136.00092024 2025-11-04,22:46:01.000,308,11074391,-795,0,1762296360,13291.615633229994,361.10077725000156,54135.952010400004 2025-11-04,22:46:02.000,308,11074406,-795,0,1762296361,13291.62910585,361.0937281200022,54136.35027624001 2025-11-04,22:46:03.000,308,11074353,-795,0,1762296362,13291.62236953999,361.03733508000005,54136.29437928 2025-11-04,22:46:04.000,308,11074412,-795,0,1762296363,13291.62236953999,361.06553160000476,54136.21053384001 2025-11-04,22:46:05.000,308,11074389,-795,0,1762296364,13291.62236953999,360.98799117000453,54136.24546944 2025-11-04,22:46:06.000,308,11074397,-795,0,1762296365,13291.60889692,360.9597946499998,54136.17559824 2025-11-04,22:46:07.000,308,11074375,-795,0,1762296366,13291.548270129999,360.95274552000046,54136.04284296001 2025-11-04,22:46:08.000,308,11074391,-795,0,1762296367,13291.60216060999,360.98799117000453,54136.140662640006 2025-11-04,22:46:09.000,308,11074399,-795,0,1762296368,13291.575215369994,360.924549000003,54136.03585584 2025-11-04,22:46:10.000,308,11074433,-795,0,1762296369,13291.588687989999,360.8611068300015,54135.84720360001 2025-11-04,22:46:11.000,308,11074359,-795,0,1762296370,13291.521324889989,360.85405770000216,54135.805280880006 2025-11-04,22:46:12.000,308,11074381,-795,0,1762296371,13291.534797509994,360.8681559600009,54135.86816496 2025-11-04,22:46:13.000,308,11074439,-795,0,1762296372,13291.568479059999,360.8258611800047,54135.93104904 2025-11-04,22:46:14.000,308,11074362,-795,0,1762296373,13291.54153381999,360.83995944000344,54135.972971760006 2025-11-04,22:46:15.000,308,11074436,-795,0,1762296374,13291.521324889989,360.83995944000344,54136.21752096 2025-11-04,22:46:16.000,308,11074432,-795,0,1762296375,13291.480907029989,360.8470085700028,54136.06380432001 2025-11-04,22:46:17.000,308,11074338,-795,0,1762296376,13291.440489169989,360.85405770000216,54136.06380432001 2025-11-04,22:46:18.000,308,11074392,-795,0,1762296377,13291.494379649994,360.80471378999937,54136.119701280004 2025-11-04,22:46:19.000,308,11074410,-795,0,1762296378,13291.386598689998,360.8329103100041,54136.03585584 2025-11-04,22:46:20.000,308,11074384,-795,0,1762296379,13291.427016549998,360.8329103100041,54136.070791440005 2025-11-04,22:46:21.000,308,11074419,-715,0,1762296380,13291.467434409999,360.8188120499981,54136.08476568001 2025-11-04,22:46:22.000,308,11074389,-795,0,1762296381,13291.373126069993,360.8329103100041,54135.952010400004 2025-11-04,22:46:23.000,308,11074402,-795,0,1762296382,13291.420280239989,360.7483207500045,54135.82624224001 2025-11-04,22:46:24.000,308,11074416,-795,0,1762296383,13291.427016549998,360.77651727000193,54135.735409680005 2025-11-04,22:46:25.000,308,11074390,-795,0,1762296384,13291.420280239989,360.7483207500045,54135.686499840005 2025-11-04,22:46:26.000,308,11074396,-795,0,1762296385,13291.346180829998,360.72717335999914,54135.54675744 2025-11-04,22:46:27.000,308,11074383,-795,0,1762296386,13291.359653449988,360.7201242299998,54135.56073168001 2025-11-04,22:46:28.000,308,11074396,-795,0,1762296387,13291.319235589988,360.7130751000004,54135.812268 2025-11-04,22:46:29.000,308,11074331,-795,0,1762296388,13291.373126069993,360.684878580003,54135.67951272001 2025-11-04,22:46:30.000,308,11074351,-795,0,1762296389,13291.474170719994,360.7201242299998,54135.854190720005 2025-11-04,22:46:31.000,308,11074391,-795,0,1762296390,13291.514588579994,360.67078032000427,54135.93104904 2025-11-04,22:46:32.000,308,11074378,-795,0,1762296391,13291.494379649994,360.6778294500036,54135.83322936 2025-11-04,22:46:33.000,308,11074363,-795,0,1762296392,13291.501115959989,360.62848554000084,54135.784319520004 2025-11-04,22:46:34.000,308,11074376,-795,0,1762296393,13291.440489169989,360.62848554000084,54135.70746120001 2025-11-04,22:46:35.000,308,11074390,-795,0,1762296394,13291.373126069993,360.5861907600047,54135.36509232 2025-11-04,22:46:36.000,308,11074392,-795,0,1762296395,13291.501115959989,360.5861907600047,54135.43496352 2025-11-04,22:46:37.000,308,11074423,-795,0,1762296396,13291.474170719994,360.57914162999805,54135.43496352 2025-11-04,22:46:38.000,308,11074386,-795,0,1762296397,13291.487643339999,360.56504336999933,54135.45592488 2025-11-04,22:46:39.000,308,11074373,-795,0,1762296398,13291.366389759998,360.62848554000084,54135.20438856001 2025-11-04,22:46:40.000,308,11074370,-795,0,1762296399,13291.453961789994,360.6002890200034,54135.39304080001 2025-11-04,22:46:41.000,308,11074377,-795,0,1762296400,13291.393334999993,360.5861907600047,54135.6026544 2025-11-04,22:46:42.000,308,11074394,-795,0,1762296401,13291.480907029989,360.54389598000125,54135.71444832 2025-11-04,22:46:43.000,308,11074407,-795,0,1762296402,13291.420280239989,360.5016011999978,54135.71444832 2025-11-04,22:46:44.000,308,11074404,-795,0,1762296403,13291.487643339999,360.4734046800004,54135.79829376001 2025-11-04,22:46:45.000,308,11074401,-795,0,1762296404,13291.480907029989,360.43110990000423,54135.86816496 2025-11-04,22:46:46.000,308,11074430,-795,0,1762296405,13291.467434409999,360.3747168600021,54135.784319520004 2025-11-04,22:46:47.000,308,11074327,-795,0,1762296406,13291.501115959989,360.3888151200008,54135.76335816 2025-11-04,22:46:48.000,308,11074326,-795,0,1762296407,13291.487643339999,360.3676677300027,54135.735409680005 2025-11-04,22:46:49.000,308,11074428,-795,0,1762296408,13291.440489169989,360.2901273000025,54135.30919536 2025-11-04,22:46:50.000,308,11074421,-795,0,1762296409,13291.420280239989,360.2055377400029,54135.31618248 2025-11-04,22:46:51.000,308,11074381,-795,0,1762296410,13291.379862379988,360.08570252999925,54135.232337040004 2025-11-04,22:46:52.000,308,11074371,-795,0,1762296411,13291.64257846999,359.92357253999944,54135.37207944001 2025-11-04,22:46:53.000,308,11074390,-795,0,1762296412,13291.797513599995,359.9094742800007,54135.6026544 2025-11-04,22:46:54.000,308,11074384,-795,0,1762296413,13291.87161301,359.97291645000223,54135.79829376001 2025-11-04,22:46:55.000,308,11074369,-795,0,1762296414,13291.77056836,360.008162099999,54135.62361576 2025-11-04,22:46:56.000,308,11074370,-795,0,1762296415,13291.898558249995,360.02226035999774,54135.70047408 2025-11-04,22:46:57.000,308,11074405,-795,0,1762296416,13291.938976109996,359.98701471000095,54135.756371040006 2025-11-04,22:46:58.000,308,11074390,-795,0,1762296417,13291.99286659,359.9588181900035,54135.81925512 2025-11-04,22:46:59.000,308,11074400,-795,0,1762296418,13291.91203087,359.9165234100001,54135.62361576 2025-11-04,22:47:00.000,308,11074424,-795,0,1762296419,13292.03328445,359.93767079999816,54135.77034528 2025-11-04,22:47:01.000,308,11074413,-795,0,1762296420,13292.120856479996,359.9165234100001,54135.83322936 2025-11-04,22:47:02.000,308,11074412,-795,0,1762296421,13292.127592789991,359.8812777600033,54135.59566728 2025-11-04,22:47:03.000,308,11074390,-795,0,1762296422,13292.114120170001,359.8812777600033,54135.567718800005 2025-11-04,22:47:04.000,308,11074429,-795,0,1762296423,13292.114120170001,359.8530812399986,54135.469899120006 2025-11-04,22:47:05.000,308,11074353,-795,0,1762296424,13292.114120170001,359.8530812399986,54135.469899120006 2025-11-04,22:47:06.000,308,11074403,-795,0,1762296425,13292.168010649992,359.8107864600024,54135.784319520004 2025-11-04,22:47:07.000,308,11074376,-795,0,1762296426,13292.147801719992,359.8178355900018,54135.84021648 2025-11-04,22:47:08.000,308,11074432,-795,0,1762296427,13292.120856479996,359.83898297999986,54135.74938392001 2025-11-04,22:47:09.000,308,11074377,-795,0,1762296428,13292.026548139991,359.9165234100001,54135.637590000006 2025-11-04,22:47:10.000,308,11074409,-795,0,1762296429,13292.174746960001,359.90242515000136,54135.79829376001 2025-11-04,22:47:11.000,308,11074383,-795,0,1762296430,13292.282527919997,359.8812777600033,54135.83322936 2025-11-04,22:47:12.000,308,11074369,-795,0,1762296431,13292.322945779997,359.83898297999986,54135.84720360001 2025-11-04,22:47:13.000,308,11074381,-795,0,1762296432,13292.356627330002,359.7966882000037,54135.924061920006 2025-11-04,22:47:14.000,308,11074368,-795,0,1762296433,13292.349891019992,359.75439342000027,54135.6026544 2025-11-04,22:47:15.000,308,11074409,-795,0,1762296434,13292.289264229992,359.7191477700035,54135.469899120006 2025-11-04,22:47:16.000,308,11074399,-795,0,1762296435,13292.430726739993,359.67685299000004,54135.66553848 2025-11-04,22:47:17.000,308,11074434,-795,0,1762296436,13292.450935669993,359.6345582100039,54135.58169304001 2025-11-04,22:47:18.000,308,11074379,-795,0,1762296437,13292.531771389993,359.62750908000453,54135.71444832 2025-11-04,22:47:19.000,308,11074378,-795,0,1762296438,13292.423990429998,359.61341081999853,54135.72842256001 2025-11-04,22:47:20.000,308,11074392,-795,0,1762296439,13292.525035079998,359.5993125599998,54135.812268 2025-11-04,22:47:21.000,308,11074366,-795,0,1762296440,13292.578925559988,359.5358703899983,54135.84720360001 2025-11-04,22:47:22.000,308,11074409,-795,0,1762296441,13292.666497589998,359.52882125999895,54135.93803616 2025-11-04,22:47:23.000,308,11074394,-795,0,1762296442,13292.673233899994,359.4583299599981,54135.91008768 2025-11-04,22:47:24.000,308,11074423,-795,0,1762296443,13292.679970209989,359.43718257,54135.88912632 2025-11-04,22:47:25.000,308,11074391,-795,0,1762296444,13292.733860689994,359.4512808299987,54135.82624224001 2025-11-04,22:47:26.000,308,11074411,-795,0,1762296445,13292.855114269994,359.4512808299987,54136.0568172 2025-11-04,22:47:27.000,308,11074330,-795,0,1762296446,13292.855114269994,359.38078952999786,54135.72842256001 2025-11-04,22:47:28.000,308,11074404,-795,0,1762296447,13292.875323199994,359.3878386600045,54135.65156424 2025-11-04,22:47:29.000,308,11074401,-795,0,1762296448,13292.86185057999,359.39488779000385,54135.5327832 2025-11-04,22:47:30.000,308,11074400,-795,0,1762296449,13292.84837796,359.4160351800019,54135.518808960005 2025-11-04,22:47:31.000,308,11074396,-795,0,1762296450,13292.88879582,359.40898605000257,54135.756371040006 2025-11-04,22:47:32.000,308,11074386,-795,0,1762296451,13293.02352201999,359.4160351800019,54136.01489448001 2025-11-04,22:47:33.000,308,11074379,-795,0,1762296452,13293.05046726,359.36669126999914,54136.10572704 2025-11-04,22:47:34.000,308,11074390,-795,0,1762296453,13293.03025833,359.3737403999985,54135.99393312001 2025-11-04,22:47:35.000,308,11074357,-795,0,1762296454,13293.036994639995,359.38078952999786,54136.03585584 2025-11-04,22:47:36.000,308,11074407,-795,0,1762296455,13293.05046726,359.39488779000385,54136.02886872 2025-11-04,22:47:37.000,308,11074366,-795,0,1762296456,13293.016785709995,359.3384947500017,54135.8821392 2025-11-04,22:47:38.000,308,11074405,-795,0,1762296457,13293.13130298,359.33144562000234,54136.17559824 2025-11-04,22:47:39.000,308,11074411,-795,0,1762296458,13293.08414880999,359.33144562000234,54136.01489448001 2025-11-04,22:47:40.000,308,11074421,-795,0,1762296459,13293.14477559999,359.2891508399989,54135.87515208001 2025-11-04,22:47:41.000,308,11074374,-755,0,1762296460,13293.23234763,359.2609543200015,54135.93803616 2025-11-04,22:47:42.000,308,11074410,-795,0,1762296461,13293.23234763,359.2257086700047,54136.00790736 2025-11-04,22:47:43.000,308,11074422,-795,0,1762296462,13293.218875009996,359.1763647600019,54135.95899752 2025-11-04,22:47:44.000,308,11074398,-715,0,1762296463,13293.198666079996,359.2539051900021,54136.07777856 2025-11-04,22:47:45.000,308,11074388,-795,0,1762296464,13293.23234763,359.19751214999997,54136.16861112 2025-11-04,22:47:46.000,308,11074399,-795,0,1762296465,13293.333392280001,359.19751214999997,54136.27341792 2025-11-04,22:47:47.000,308,11074432,-795,0,1762296466,13293.340128589996,359.13406997999846,54136.308353520006 2025-11-04,22:47:48.000,308,11074378,-795,0,1762296467,13293.326655969991,359.1763647600019,54136.15463688 2025-11-04,22:47:49.000,308,11074407,-795,0,1762296468,13293.373810140001,359.14816824000445,54136.17559824 2025-11-04,22:47:50.000,308,11074422,-795,0,1762296469,13293.488327409992,359.105873460001,54136.37822472001 2025-11-04,22:47:51.000,308,11074393,-795,0,1762296470,13293.522008959997,359.1129225900004,54136.406173200005 2025-11-04,22:47:52.000,308,11074388,-795,0,1762296471,13293.515272650002,359.09882433000166,54136.11271416001 2025-11-04,22:47:53.000,308,11074434,-795,0,1762296472,13293.569163129992,359.06357868000487,54136.16162400001 2025-11-04,22:47:54.000,308,11074387,-795,0,1762296473,13293.528745269992,359.0776769400036,54136.0568172 2025-11-04,22:47:55.000,308,11074420,-795,0,1762296474,13293.562426819997,359.05652954999823,54136.10572704 2025-11-04,22:47:56.000,308,11074392,-795,0,1762296475,13293.649998849993,359.09882433000166,54136.455083040004 2025-11-04,22:47:57.000,308,11074398,-795,0,1762296476,13293.710625639993,359.0424312899995,54136.643735280006 2025-11-04,22:47:58.000,308,11074420,-795,0,1762296477,13293.683680399998,359.0776769400036,54136.60879968 2025-11-04,22:47:59.000,308,11074396,-795,0,1762296478,13293.582635749997,359.02128390000144,54136.42014744001 2025-11-04,22:48:00.000,308,11074408,-795,0,1762296479,13293.596108370002,359.0706278100042,54136.53892848 2025-11-04,22:48:01.000,308,11074437,-795,0,1762296480,13293.589372059992,359.03538216000015,54136.48303152 2025-11-04,22:48:02.000,308,11074428,-795,0,1762296481,13293.636526230002,359.05652954999823,54136.53892848 2025-11-04,22:48:03.000,308,11074409,-795,0,1762296482,13293.636526230002,359.03538216000015,54136.643735280006 2025-11-04,22:48:04.000,308,11074394,-795,0,1762296483,13293.582635749997,359.0283330300008,54136.357263360005 2025-11-04,22:48:05.000,308,11074365,-795,0,1762296484,13293.616317300002,358.993087380004,54136.31534064 2025-11-04,22:48:06.000,308,11074396,-795,0,1762296485,13293.616317300002,358.9578417299999,54136.30136640001 2025-11-04,22:48:07.000,308,11074362,-795,0,1762296486,13293.649998849993,358.95079260000057,54136.39918608001 2025-11-04,22:48:08.000,308,11074404,-795,0,1762296487,13293.629789919993,358.97193998999865,54136.42014744001 2025-11-04,22:48:09.000,308,11074389,-795,0,1762296488,13293.649998849993,358.9578417299999,54136.524954240005 2025-11-04,22:48:10.000,308,11074387,-795,0,1762296489,13293.602844679997,358.9648908599993,54136.573864080005 2025-11-04,22:48:11.000,308,11074407,-795,0,1762296490,13293.623053609997,358.9296452100025,54136.643735280006 2025-11-04,22:48:12.000,308,11074386,-795,0,1762296491,13293.703889329998,358.9296452100025,54136.76950344 2025-11-04,22:48:13.000,308,11074389,-795,0,1762296492,13293.771252429993,358.9296452100025,54136.80443904001 2025-11-04,22:48:14.000,308,11074394,-795,0,1762296493,13293.784725049998,358.9578417299999,54136.80443904001 2025-11-04,22:48:15.000,308,11074340,-795,0,1762296494,13293.764516119998,358.93669434000185,54136.69963224 2025-11-04,22:48:16.000,308,11074377,-795,0,1762296495,13293.791461359993,358.97193998999865,54136.74854208 2025-11-04,22:48:17.000,308,11074373,-795,0,1762296496,13293.777988739988,358.95079260000057,54136.455083040004 2025-11-04,22:48:18.000,308,11074400,-795,0,1762296497,13293.852088149994,358.98603825000464,54136.476044400006 2025-11-04,22:48:19.000,308,11074389,-795,0,1762296498,13293.784725049998,358.9578417299999,54136.42713456001 2025-11-04,22:48:20.000,308,11074387,-795,0,1762296499,13293.845351839998,358.9648908599993,54136.51796712001 2025-11-04,22:48:21.000,308,11074387,-795,0,1762296500,13293.905978629999,358.993087380004,54136.811426160006 2025-11-04,22:48:22.000,308,11074409,-795,0,1762296501,13293.959869109989,359.02128390000144,54136.93020720001 2025-11-04,22:48:23.000,308,11074333,-795,0,1762296502,13293.966605419999,358.98603825000464,54136.88129736001 2025-11-04,22:48:24.000,308,11074383,-795,0,1762296503,13293.798197669988,359.0283330300008,54136.7205936 2025-11-04,22:48:25.000,308,11074363,-795,0,1762296504,13293.852088149994,358.993087380004,54136.79745192 2025-11-04,22:48:26.000,308,11074397,-795,0,1762296505,13293.852088149994,358.993087380004,54136.909245840005 2025-11-04,22:48:27.000,308,11074385,-795,0,1762296506,13293.818406599989,359.0283330300008,54136.979117040006 2025-11-04,22:48:28.000,308,11074401,-795,0,1762296507,13293.818406599989,359.06357868000487,54136.91623296 2025-11-04,22:48:29.000,308,11074396,-795,0,1762296508,13293.764516119998,358.98603825000464,54136.66469664001 2025-11-04,22:48:30.000,308,11074353,-795,0,1762296509,13293.724098259998,358.98603825000464,54136.60181256 2025-11-04,22:48:31.000,308,11074348,-795,0,1762296510,13293.656735160002,359.0142347700021,54136.55290272 2025-11-04,22:48:32.000,308,11074393,-795,0,1762296511,13293.703889329998,359.03538216000015,54136.71360648001 2025-11-04,22:48:33.000,308,11074389,-795,0,1762296512,13293.724098259998,359.0071856400027,54136.73456784001 2025-11-04,22:48:34.000,308,11074398,-795,0,1762296513,13293.609580989993,359.03538216000015,54136.958155680004 2025-11-04,22:48:35.000,308,11074443,-795,0,1762296514,13293.596108370002,359.05652954999823,54136.99309128 2025-11-04,22:48:36.000,308,11074439,-795,0,1762296515,13293.683680399998,359.0494804199989,54137.1048852 2025-11-04,22:48:37.000,308,11074397,-795,0,1762296516,13293.663471469998,359.0424312899995,54137.1048852 2025-11-04,22:48:38.000,308,11074409,-795,0,1762296517,13293.690416709993,359.0776769400036,54137.209692 2025-11-04,22:48:39.000,308,11074406,-795,0,1762296518,13293.542217889997,359.0917752000023,54136.958155680004 2025-11-04,22:48:40.000,308,11074432,-795,0,1762296519,13293.596108370002,359.105873460001,54137.04898824001 2025-11-04,22:48:41.000,308,11074403,-795,0,1762296520,13293.596108370002,359.0917752000023,54137.01405264 2025-11-04,22:48:42.000,308,11074437,-795,0,1762296521,13293.643262539998,359.0424312899995,54136.8952716 2025-11-04,22:48:43.000,308,11074409,-795,0,1762296522,13293.602844679997,359.13406997999846,54136.8952716 2025-11-04,22:48:44.000,308,11074420,-795,0,1762296523,13293.596108370002,359.1129225900004,54136.83238752001 2025-11-04,22:48:45.000,308,11074407,-795,0,1762296524,13293.569163129992,359.1129225900004,54136.87431024 2025-11-04,22:48:46.000,308,11074380,-795,0,1762296525,13293.636526230002,359.1763647600019,54137.25860184001 2025-11-04,22:48:47.000,308,11074402,-795,0,1762296526,13293.609580989993,359.1904630200006,54137.20270488 2025-11-04,22:48:48.000,308,11074386,-795,0,1762296527,13293.575899440002,359.16931563000253,54137.13283368 2025-11-04,22:48:49.000,308,11074395,-795,0,1762296528,13293.542217889997,359.1411191099978,54136.979117040006 2025-11-04,22:48:50.000,308,11074384,-795,0,1762296529,13293.548954199992,359.14816824000445,54137.06296248 2025-11-04,22:48:51.000,308,11074357,-795,0,1762296530,13293.501800029997,359.14816824000445,54137.125846560004 2025-11-04,22:48:52.000,308,11074408,-795,0,1762296531,13293.569163129992,359.1411191099978,54137.09789808001 2025-11-04,22:48:53.000,308,11074398,-795,0,1762296532,13293.676944090003,359.16226650000317,54137.293537440004 2025-11-04,22:48:54.000,308,11074391,-795,0,1762296533,13293.616317300002,359.1129225900004,54136.909245840005 2025-11-04,22:48:55.000,308,11074376,-795,0,1762296534,13293.663471469998,359.1411191099978,54136.97212992001 2025-11-04,22:48:56.000,308,11074431,-795,0,1762296535,13293.643262539998,359.1129225900004,54136.860336000005 2025-11-04,22:48:57.000,308,11074367,-795,0,1762296536,13293.649998849993,359.1270208499991,54136.87431024 2025-11-04,22:48:58.000,308,11074391,-795,0,1762296537,13293.737570879988,359.14816824000445,54137.076936720005 2025-11-04,22:48:59.000,308,11074388,-795,0,1762296538,13293.683680399998,359.1763647600019,54137.18873064001 2025-11-04,22:49:00.000,308,11074393,-795,0,1762296539,13293.724098259998,359.1552173700038,54137.22366624 2025-11-04,22:49:01.000,308,11074368,-795,0,1762296540,13293.757779809988,359.16226650000317,54137.37039576 2025-11-04,22:49:02.000,308,11074373,-795,0,1762296541,13293.798197669988,359.16931563000253,54137.38437000001 2025-11-04,22:49:03.000,308,11074325,-795,0,1762296542,13293.751043499993,359.1904630200006,54137.363408640005 2025-11-04,22:49:04.000,308,11074408,-795,0,1762296543,13293.670207779993,359.1552173700038,54137.11187232 2025-11-04,22:49:05.000,308,11074351,-795,0,1762296544,13293.697153020003,359.1411191099978,54137.18873064001 2025-11-04,22:49:06.000,308,11074405,-795,0,1762296545,13293.751043499993,359.0917752000023,54137.05597536 2025-11-04,22:49:07.000,308,11074389,-795,0,1762296546,13293.683680399998,359.11997171999974,54136.99309128 2025-11-04,22:49:08.000,308,11074374,-795,0,1762296547,13293.724098259998,359.105873460001,54137.11187232 2025-11-04,22:49:09.000,308,11074415,-795,0,1762296548,13293.616317300002,359.0917752000023,54136.8254004 2025-11-04,22:49:10.000,308,11074427,-795,0,1762296549,13293.676944090003,359.06357868000487,54136.9651428 2025-11-04,22:49:11.000,308,11074403,-795,0,1762296550,13293.643262539998,359.09882433000166,54137.293537440004 2025-11-04,22:49:12.000,308,11074389,-795,0,1762296551,13293.663471469998,359.11997171999974,54137.22366624 2025-11-04,22:49:13.000,308,11074437,-795,0,1762296552,13293.643262539998,359.05652954999823,54137.30052456 2025-11-04,22:49:14.000,308,11074409,-795,0,1762296553,13293.609580989993,359.0917752000023,54137.09091096001 2025-11-04,22:49:15.000,308,11074428,-795,0,1762296554,13293.569163129992,359.08472607000294,54137.06296248 2025-11-04,22:49:16.000,308,11074399,-795,0,1762296555,13293.703889329998,359.0706278100042,54137.27257608 2025-11-04,22:49:17.000,308,11074418,-795,0,1762296556,13293.724098259998,359.09882433000166,54137.25860184001 2025-11-04,22:49:18.000,308,11074409,-795,0,1762296557,13293.737570879988,359.105873460001,54137.13283368 2025-11-04,22:49:19.000,308,11074396,-795,0,1762296558,13293.649998849993,359.1129225900004,54136.692645120005 2025-11-04,22:49:20.000,308,11074409,-795,0,1762296559,13293.663471469998,359.105873460001,54136.692645120005 2025-11-04,22:49:21.000,308,11074375,-795,0,1762296560,13293.683680399998,359.1411191099978,54136.63674816001 2025-11-04,22:49:22.000,308,11074407,-795,0,1762296561,13293.777988739988,359.18341389000125,54136.643735280006 2025-11-04,22:49:23.000,308,11074412,-795,0,1762296562,13293.771252429993,359.29619996999827,54137.01405264 2025-11-04,22:49:24.000,308,11074435,-795,0,1762296563,13293.784725049998,359.38078952999786,54136.84636176 2025-11-04,22:49:25.000,308,11074406,-795,0,1762296564,13293.858824459989,359.43013344000065,54136.83238752001 2025-11-04,22:49:26.000,308,11074406,-795,0,1762296565,13294.00028696999,359.44423169999936,54136.88129736001 2025-11-04,22:49:27.000,308,11074373,-795,0,1762296566,13293.959869109989,359.4653790900047,54136.77649056 2025-11-04,22:49:28.000,308,11074403,-795,0,1762296567,13294.10806793,359.4230843100013,54136.8952716 2025-11-04,22:49:29.000,308,11074415,-795,0,1762296568,13294.06765007,359.39488779000385,54136.86732312 2025-11-04,22:49:30.000,308,11074407,-795,0,1762296569,13294.12827686,359.36669126999914,54136.87431024 2025-11-04,22:49:31.000,308,11074423,-795,0,1762296570,13294.16195840999,359.34554388000106,54136.60879968 2025-11-04,22:49:32.000,308,11074390,-795,0,1762296571,13294.22932151,359.2750525800002,54136.476044400006 2025-11-04,22:49:33.000,308,11074389,-795,0,1762296572,13294.417938189996,359.3384947500017,54136.643735280006 2025-11-04,22:49:34.000,308,11074408,-795,0,1762296573,13294.465092359991,359.43013344000065,54136.622773920004 2025-11-04,22:49:35.000,308,11074427,-795,0,1762296574,13294.31015723,359.5852143000011,54136.73456784001 2025-11-04,22:49:36.000,308,11074351,-795,0,1762296575,13294.215848889995,359.5852143000011,54136.88129736001 2025-11-04,22:49:37.000,308,11074415,-795,0,1762296576,13294.155222099995,359.5006247400015,54136.97212992001 2025-11-04,22:49:38.000,308,11074412,-795,0,1762296577,13294.256266749995,359.44423169999936,54137.04200112 2025-11-04,22:49:39.000,308,11074437,-795,0,1762296578,13294.16195840999,359.3878386600045,54136.91623296 2025-11-04,22:49:40.000,308,11074410,-795,0,1762296579,13294.2899483,359.38078952999786,54137.06994960001 2025-11-04,22:49:41.000,308,11074414,-795,0,1762296580,13294.377520329996,359.3737403999985,54137.23764048001 2025-11-04,22:49:42.000,308,11074397,-795,0,1762296581,13294.444883429991,359.3596421399998,54137.23065336 2025-11-04,22:49:43.000,308,11074387,-795,0,1762296582,13294.377520329996,359.324396490003,54136.93020720001 2025-11-04,22:49:44.000,308,11074427,-795,0,1762296583,13294.37078402,359.2891508399989,54136.8254004 2025-11-04,22:49:45.000,308,11074376,-795,0,1762296584,13294.377520329996,359.2750525800002,54136.83238752001 2025-11-04,22:49:46.000,308,11074413,-795,0,1762296585,13294.41120188,359.2398069300034,54136.97212992001 2025-11-04,22:49:47.000,308,11074446,-795,0,1762296586,13294.357311399996,359.2609543200015,54137.28655032001 2025-11-04,22:49:48.000,308,11074408,-795,0,1762296587,13294.31015723,359.26800345000083,54137.06994960001 2025-11-04,22:49:49.000,308,11074432,-795,0,1762296588,13294.2899483,359.2539051900021,54136.90225872001 2025-11-04,22:49:50.000,308,11074409,-795,0,1762296589,13294.38425663999,359.3384947500017,54136.909245840005 2025-11-04,22:49:51.000,308,11074359,-795,0,1762296590,13294.47182867,359.3525930100004,54136.790464800004 2025-11-04,22:49:52.000,308,11074443,-795,0,1762296591,13294.572873320001,359.3384947500017,54136.62976104 2025-11-04,22:49:53.000,308,11074423,-795,0,1762296592,13294.633500110001,359.24685606000276,54136.51098 2025-11-04,22:49:54.000,308,11074427,-795,0,1762296593,13294.653709040002,359.1552173700038,54136.31534064 2025-11-04,22:49:55.000,308,11074382,-795,0,1762296594,13294.478564979996,359.0283330300008,54136.13367552001 2025-11-04,22:49:56.000,308,11074410,-795,0,1762296595,13294.397729259996,359.08472607000294,54136.36425048 2025-11-04,22:49:57.000,308,11074405,-795,0,1762296596,13294.397729259996,359.13406997999846,54136.75552920001 2025-11-04,22:49:58.000,308,11074402,-795,0,1762296597,13294.36404770999,359.19751214999997,54136.93719432 2025-11-04,22:49:59.000,308,11074405,-795,0,1762296598,13294.175431029995,359.2891508399989,54136.90225872001 2025-11-04,22:50:00.000,308,11074436,-795,0,1762296599,13294.215848889995,359.36669126999914,54137.293537440004 2025-11-04,22:50:01.000,308,11074395,-795,0,1762296600,13294.22258519999,359.3737403999985,54137.314498800006 2025-11-04,22:50:02.000,308,11074407,-795,0,1762296601,13294.22258519999,359.4230843100013,54137.4193056 2025-11-04,22:50:03.000,308,11074388,-795,0,1762296602,13294.22932151,359.4724282200041,54137.52411240001 2025-11-04,22:50:04.000,308,11074377,-795,0,1762296603,13294.14848579,359.5006247400015,54137.34244728 2025-11-04,22:50:05.000,308,11074417,-795,0,1762296604,13294.215848889995,359.4865264800028,54137.52411240001 2025-11-04,22:50:06.000,308,11074387,-795,0,1762296605,13294.256266749995,359.5217721299996,54137.58699648 2025-11-04,22:50:07.000,308,11074363,-795,0,1762296606,13294.195639959995,359.5076738700009,54137.37738288 2025-11-04,22:50:08.000,308,11074411,-795,0,1762296607,13294.20237626999,359.49357561000215,54137.11885944001 2025-11-04,22:50:09.000,308,11074419,-795,0,1762296608,13294.114804239995,359.5006247400015,54137.09091096001 2025-11-04,22:50:10.000,308,11074386,-795,0,1762296609,13294.12827686,359.55701778000366,54137.1048852 2025-11-04,22:50:11.000,308,11074371,-795,0,1762296610,13294.12154054999,359.564066910003,54137.1747564 2025-11-04,22:50:12.000,308,11074392,-795,0,1762296611,13294.18890365,359.6204599499979,54137.61494496 2025-11-04,22:50:13.000,308,11074410,-795,0,1762296612,13294.195639959995,359.6345582100039,54137.60795784 2025-11-04,22:50:14.000,308,11074420,-795,0,1762296613,13294.135013169995,359.6627547300013,54137.46821544 2025-11-04,22:50:15.000,308,11074423,-795,0,1762296614,13294.18890365,359.6980003799981,54137.649880560006 2025-11-04,22:50:16.000,308,11074442,-795,0,1762296615,13294.10806793,359.74029516000155,54137.51712528 2025-11-04,22:50:17.000,308,11074406,-795,0,1762296616,13294.087859,359.7332460300022,54137.46821544 2025-11-04,22:50:18.000,308,11074419,-795,0,1762296617,13294.135013169995,359.74029516000155,54137.482189680006 2025-11-04,22:50:19.000,308,11074411,-795,0,1762296618,13294.04070482999,359.7191477700035,54137.35642152001 2025-11-04,22:50:20.000,308,11074407,-795,0,1762296619,13294.135013169995,359.7825899399977,54137.20270488 2025-11-04,22:50:21.000,308,11074382,-795,0,1762296620,13294.12154054999,359.768491679999,54137.30751168001 2025-11-04,22:50:22.000,308,11074439,-795,0,1762296621,13294.16869472,359.7825899399977,54137.293537440004 2025-11-04,22:50:23.000,308,11074424,-795,0,1762296622,13294.14174947999,359.75439342000027,54137.26558896001 2025-11-04,22:50:24.000,308,11074402,-795,0,1762296623,13294.094595309994,359.8107864600024,54137.23764048001 2025-11-04,22:50:25.000,308,11074374,-795,0,1762296624,13294.06765007,359.7825899399977,54137.39834424 2025-11-04,22:50:26.000,308,11074389,-795,0,1762296625,13294.10806793,359.80373733000306,54137.46821544 2025-11-04,22:50:27.000,308,11074414,-795,0,1762296626,13294.06091375999,359.78963907000434,54137.4891768 2025-11-04,22:50:28.000,308,11074420,-795,0,1762296627,13294.06765007,359.8178355900018,54137.4891768 2025-11-04,22:50:29.000,308,11074414,-795,0,1762296628,13293.973341729994,359.7332460300022,54137.20270488 2025-11-04,22:50:30.000,308,11074375,-795,0,1762296629,13294.094595309994,359.83898297999986,54137.49616392 2025-11-04,22:50:31.000,308,11074435,-795,0,1762296630,13294.087859,359.8107864600024,54137.4891768 2025-11-04,22:50:32.000,308,11074388,-795,0,1762296631,13294.10806793,359.8460321099992,54137.25161472 2025-11-04,22:50:33.000,308,11074395,-795,0,1762296632,13294.00028696999,359.8319338500005,54136.93020720001 2025-11-04,22:50:34.000,308,11074409,-795,0,1762296633,13293.953132799994,359.88832689000265,54137.00007840001 2025-11-04,22:50:35.000,308,11074396,-795,0,1762296634,13293.959869109989,359.9094742800007,54137.05597536 2025-11-04,22:50:36.000,308,11074445,-795,0,1762296635,13293.905978629999,359.90242515000136,54137.11187232 2025-11-04,22:50:37.000,308,11074390,-795,0,1762296636,13293.986814349999,359.97291645000223,54137.51013816 2025-11-04,22:50:38.000,308,11074417,-795,0,1762296637,13293.946396489999,359.9588181900035,54137.4891768 2025-11-04,22:50:39.000,308,11074298,-795,0,1762296638,13293.771252429993,359.9306216699988,54137.23764048001 2025-11-04,22:50:40.000,308,11074412,-795,0,1762296639,13293.865560769998,360.0152112299984,54137.33546016001 2025-11-04,22:50:41.000,308,11074407,-795,0,1762296640,13293.818406599989,360.008162099999,54137.35642152001 2025-11-04,22:50:42.000,308,11074402,-795,0,1762296641,13293.852088149994,360.0152112299984,54137.42629272001 2025-11-04,22:50:43.000,308,11074428,-795,0,1762296642,13293.825142909998,360.0434077500031,54137.412318480005 2025-11-04,22:50:44.000,308,11074397,-795,0,1762296643,13293.777988739988,360.03635862000374,54137.3494344 2025-11-04,22:50:45.000,308,11074388,-795,0,1762296644,13293.771252429993,360.00111296999967,54137.1048852 2025-11-04,22:50:46.000,308,11074397,-795,0,1762296645,13293.784725049998,360.02226035999774,54137.13982080001 2025-11-04,22:50:47.000,308,11074379,-795,0,1762296646,13293.737570879988,360.0293094900044,54137.09091096001 2025-11-04,22:50:48.000,308,11074410,-795,0,1762296647,13293.717361949988,360.03635862000374,54137.08392384 2025-11-04,22:50:49.000,308,11074431,-795,0,1762296648,13293.596108370002,359.9799655800016,54137.05597536 2025-11-04,22:50:50.000,308,11074413,-795,0,1762296649,13293.596108370002,360.0152112299984,54137.16078216 2025-11-04,22:50:51.000,308,11074395,-795,0,1762296650,13293.616317300002,360.02226035999774,54137.244627600005 2025-11-04,22:50:52.000,308,11074433,-795,0,1762296651,13293.683680399998,360.00111296999967,54137.42629272001 2025-11-04,22:50:53.000,308,11074422,-795,0,1762296652,13293.676944090003,359.9799655800016,54137.42629272001 2025-11-04,22:50:54.000,308,11074429,-795,0,1762296653,13293.676944090003,359.97291645000223,54137.35642152001 2025-11-04,22:50:55.000,308,11074388,-795,0,1762296654,13293.596108370002,359.97291645000223,54137.1747564 2025-11-04,22:50:56.000,308,11074383,-795,0,1762296655,13293.623053609997,360.00111296999967,54137.23065336 2025-11-04,22:50:57.000,308,11074436,-795,0,1762296656,13293.602844679997,359.98701471000095,54137.035014 2025-11-04,22:50:58.000,308,11074429,-795,0,1762296657,13293.589372059992,360.008162099999,54136.94418144 2025-11-04,22:50:59.000,308,11074429,-795,0,1762296658,13293.461382169997,359.9447199300048,54136.811426160006 2025-11-04,22:51:00.000,308,11074422,-795,0,1762296659,13293.522008959997,360.0152112299984,54136.979117040006 2025-11-04,22:51:01.000,308,11074438,-795,0,1762296660,13293.569163129992,360.0152112299984,54137.195717760005 2025-11-04,22:51:02.000,308,11074415,-795,0,1762296661,13293.548954199992,360.05045688000246,54137.33546016001 2025-11-04,22:51:03.000,308,11074400,-795,0,1762296662,13293.528745269992,360.1209481800033,54137.23065336 2025-11-04,22:51:04.000,308,11074409,-795,0,1762296663,13293.481591099997,360.1561938300001,54137.23065336 2025-11-04,22:51:05.000,308,11074411,-795,0,1762296664,13293.427700619992,360.14914470000076,54137.11885944001 2025-11-04,22:51:06.000,308,11074410,-795,0,1762296665,13293.420964309997,360.1561938300001,54137.035014 2025-11-04,22:51:07.000,308,11074388,-795,0,1762296666,13293.481591099997,360.1632429599995,54137.22366624 2025-11-04,22:51:08.000,308,11074434,-795,0,1762296667,13293.535481580002,360.19848861000355,54137.23065336 2025-11-04,22:51:09.000,308,11074426,-795,0,1762296668,13293.400755379997,360.1279973100027,54136.7205936 2025-11-04,22:51:10.000,308,11074432,-795,0,1762296669,13293.488327409992,360.1561938300001,54136.83937464 2025-11-04,22:51:11.000,308,11074330,-795,0,1762296670,13293.528745269992,360.1279973100027,54136.8254004 2025-11-04,22:51:12.000,308,11074390,-795,0,1762296671,13293.515272650002,360.1632429599995,54136.76251632001 2025-11-04,22:51:13.000,308,11074409,-795,0,1762296672,13293.515272650002,360.17029208999884,54136.83937464 2025-11-04,22:51:14.000,308,11074411,-795,0,1762296673,13293.522008959997,360.1914394800042,54137.06296248 2025-11-04,22:51:15.000,308,11074418,-795,0,1762296674,13293.501800029997,360.2689799100044,54137.04898824001 2025-11-04,22:51:16.000,308,11074384,-795,0,1762296675,13293.508536339992,360.23373426000035,54137.00007840001 2025-11-04,22:51:17.000,308,11074418,-795,0,1762296676,13293.582635749997,360.23373426000035,54137.11187232 2025-11-04,22:51:18.000,308,11074418,-795,0,1762296677,13293.636526230002,360.2055377400029,54137.13982080001 2025-11-04,22:51:19.000,308,11074356,-795,0,1762296678,13293.515272650002,360.226685130001,54136.80443904001 2025-11-04,22:51:20.000,308,11074393,-795,0,1762296679,13293.515272650002,360.2619307799978,54136.92322008001 2025-11-04,22:51:21.000,308,11074379,-795,0,1762296680,13293.522008959997,360.28307817000314,54136.74854208 2025-11-04,22:51:22.000,308,11074432,-795,0,1762296681,13293.569163129992,360.3253729499993,54136.69963224 2025-11-04,22:51:23.000,308,11074401,-795,0,1762296682,13293.609580989993,360.3676677300027,54136.80443904001 2025-11-04,22:51:24.000,308,11074447,-795,0,1762296683,13293.596108370002,360.3747168600021,54136.73456784001 2025-11-04,22:51:25.000,308,11074413,-795,0,1762296684,13293.629789919993,360.38176599000144,54136.69963224 2025-11-04,22:51:26.000,308,11074401,-795,0,1762296685,13293.710625639993,360.4522572900023,54137.11885944001 2025-11-04,22:51:27.000,308,11074356,-795,0,1762296686,13293.703889329998,360.4522572900023,54137.11187232 2025-11-04,22:51:28.000,308,11074399,-795,0,1762296687,13293.710625639993,360.4522572900023,54137.11187232 2025-11-04,22:51:29.000,308,11074422,-795,0,1762296688,13293.670207779993,360.4381590300036,54136.85334888001 2025-11-04,22:51:30.000,308,11074382,-795,0,1762296689,13293.703889329998,360.48045380999974,54136.94418144 2025-11-04,22:51:31.000,308,11074418,-795,0,1762296690,13293.717361949988,360.5016011999978,54136.95116856001 2025-11-04,22:51:32.000,308,11074411,-795,0,1762296691,13293.879033389989,360.55799423999997,54137.15379504 2025-11-04,22:51:33.000,308,11074438,-795,0,1762296692,13293.879033389989,360.5509451100006,54137.20270488 2025-11-04,22:51:34.000,308,11074321,-795,0,1762296693,13293.811670289993,360.54389598000125,54136.61578680001 2025-11-04,22:51:35.000,308,11074348,-795,0,1762296694,13293.852088149994,360.5227485900032,54136.71360648001 2025-11-04,22:51:36.000,308,11074365,-795,0,1762296695,13293.845351839998,360.5227485900032,54136.741554960005 2025-11-04,22:51:37.000,308,11074419,-795,0,1762296696,13293.865560769998,360.5227485900032,54136.84636176 2025-11-04,22:51:38.000,308,11074406,-795,0,1762296697,13293.892506009994,360.5509451100006,54137.09091096001 2025-11-04,22:51:39.000,308,11074398,-795,0,1762296698,13293.818406599989,360.52979772000253,54136.9651428 2025-11-04,22:51:40.000,308,11074423,-795,0,1762296699,13293.852088149994,360.56504336999933,54137.13982080001 2025-11-04,22:51:41.000,308,11074392,-795,0,1762296700,13293.939660179989,360.55799423999997,54137.25860184001 2025-11-04,22:51:42.000,308,11074390,-795,0,1762296701,13293.946396489999,360.6355346700002,54137.20270488 2025-11-04,22:51:43.000,308,11074351,-795,0,1762296702,13293.939660179989,360.6214364100015,54137.23065336 2025-11-04,22:51:44.000,308,11074432,-795,0,1762296703,13293.858824459989,360.6214364100015,54137.08392384 2025-11-04,22:51:45.000,308,11074384,-795,0,1762296704,13293.885769699998,360.6214364100015,54137.125846560004 2025-11-04,22:51:46.000,308,11074413,-795,0,1762296705,13293.959869109989,360.6566820599983,54137.09091096001 2025-11-04,22:51:47.000,308,11074379,-795,0,1762296706,13293.953132799994,360.6778294500036,54136.97212992001 2025-11-04,22:51:48.000,308,11074443,-795,0,1762296707,13294.007023279999,360.7130751000004,54136.979117040006 2025-11-04,22:51:49.000,308,11074412,-795,0,1762296708,13293.912714939994,360.6989768400017,54136.741554960005 2025-11-04,22:51:50.000,308,11074421,-795,0,1762296709,13293.959869109989,360.7201242299998,54136.8952716 2025-11-04,22:51:51.000,308,11074373,-795,0,1762296710,13293.959869109989,360.7835664000013,54137.146807920006 2025-11-04,22:51:52.000,308,11074433,-795,0,1762296711,13294.013759589994,360.8258611800047,54137.125846560004 2025-11-04,22:51:53.000,308,11074429,-795,0,1762296712,13294.054177449994,360.8470085700028,54137.2795632 2025-11-04,22:51:54.000,308,11074376,-795,0,1762296713,13294.10133161999,360.85405770000216,54137.32847304 2025-11-04,22:51:55.000,308,11074399,-795,0,1762296714,13294.013759589994,360.8470085700028,54137.209692 2025-11-04,22:51:56.000,308,11074427,-795,0,1762296715,13294.054177449994,360.88930334999895,54137.30751168001 2025-11-04,22:51:57.000,308,11074447,-795,0,1762296716,13294.06091375999,360.8681559600009,54137.20270488 2025-11-04,22:51:58.000,308,11074382,-795,0,1762296717,13294.195639959995,360.8681559600009,54137.42629272001 2025-11-04,22:51:59.000,308,11074422,-795,0,1762296718,13294.054177449994,360.7624190100032,54136.73456784001 2025-11-04,22:52:00.000,308,11074395,-795,0,1762296719,13294.12154054999,360.8258611800047,54137.02103976001 2025-11-04,22:52:01.000,308,11074430,-795,0,1762296720,13294.195639959995,360.8117629199987,54136.909245840005 2025-11-04,22:52:02.000,308,11074410,-795,0,1762296721,13294.215848889995,360.7835664000013,54137.05597536 2025-11-04,22:52:03.000,308,11074423,-795,0,1762296722,13294.20911258,360.8188120499981,54137.30751168001 2025-11-04,22:52:04.000,308,11074408,-795,0,1762296723,13294.175431029995,360.8258611800047,54137.28655032001 2025-11-04,22:52:05.000,308,11074400,-795,0,1762296724,13294.175431029995,360.79061553000065,54137.26558896001 2025-11-04,22:52:06.000,308,11074400,-795,0,1762296725,13294.24279412999,360.79766466,54137.32847304 2025-11-04,22:52:07.000,308,11074433,-795,0,1762296726,13294.236057819995,360.8258611800047,54137.30751168001 2025-11-04,22:52:08.000,308,11074422,-795,0,1762296727,13294.20911258,360.8329103100041,54137.30052456 2025-11-04,22:52:09.000,308,11074395,-795,0,1762296728,13294.16869472,360.77651727000193,54137.09091096001 2025-11-04,22:52:10.000,308,11074406,-795,0,1762296729,13294.18216733999,360.79061553000065,54137.1747564 2025-11-04,22:52:11.000,308,11074471,-795,0,1762296730,13294.215848889995,360.8329103100041,54136.97212992001 2025-11-04,22:52:12.000,308,11074414,-795,0,1762296731,13294.26300305999,360.8470085700028,54137.09091096001 2025-11-04,22:52:13.000,308,11074421,-795,0,1762296732,13294.30342091999,360.85405770000216,54137.20270488 2025-11-04,22:52:14.000,308,11074414,-795,0,1762296733,13294.24953044,360.88930334999895,54137.209692 2025-11-04,22:52:15.000,308,11074395,-795,0,1762296734,13294.22932151,360.9668437799992,54137.11187232 2025-11-04,22:52:16.000,308,11074330,-795,0,1762296735,13294.236057819995,360.924549000003,54137.2795632 2025-11-04,22:52:17.000,308,11074400,-795,0,1762296736,13294.26973937,360.9809420399979,54137.39834424 2025-11-04,22:52:18.000,308,11074414,-795,0,1762296737,13294.2899483,361.02323682000133,54137.45424120001 2025-11-04,22:52:19.000,308,11074426,-795,0,1762296738,13294.18216733999,361.0091385600026,54137.16078216 2025-11-04,22:52:20.000,308,11074433,-795,0,1762296739,13294.296684609995,361.05143333999877,54137.43327984001 2025-11-04,22:52:21.000,308,11074406,-795,0,1762296740,13294.417938189996,361.08667899000284,54137.57302224001 2025-11-04,22:52:22.000,308,11074461,-795,0,1762296741,13294.45161974,361.0937281200022,54137.580009360005 2025-11-04,22:52:23.000,308,11074371,-795,0,1762296742,13294.43141081,361.08667899000284,54137.314498800006 2025-11-04,22:52:24.000,308,11074421,-795,0,1762296743,13294.438147119996,361.1148755100003,54137.22366624 2025-11-04,22:52:25.000,308,11074438,-795,0,1762296744,13294.397729259996,361.08667899000284,54137.125846560004 2025-11-04,22:52:26.000,308,11074420,-795,0,1762296745,13294.438147119996,361.0725807300041,54137.13283368 2025-11-04,22:52:27.000,308,11074412,-795,0,1762296746,13294.444883429991,361.1078263800009,54137.30751168001 2025-11-04,22:52:28.000,308,11074424,-795,0,1762296747,13294.505510219991,361.12192463999963,54137.58699648 2025-11-04,22:52:29.000,308,11074433,-795,0,1762296748,13294.39099295,361.1078263800009,54137.46821544 2025-11-04,22:52:30.000,308,11074387,-795,0,1762296749,13294.458356049996,361.1148755100003,54137.51712528 2025-11-04,22:52:31.000,308,11074379,-795,0,1762296750,13294.458356049996,361.06553160000476,54137.49616392 2025-11-04,22:52:32.000,308,11074430,-795,0,1762296751,13294.438147119996,361.02323682000133,54137.531099520005 2025-11-04,22:52:33.000,308,11074427,-795,0,1762296752,13294.444883429991,361.0443842099994,54137.56603512 2025-11-04,22:52:34.000,308,11074424,-795,0,1762296753,13294.438147119996,361.00208943000325,54137.412318480005 2025-11-04,22:52:35.000,308,11074442,-795,0,1762296754,13294.20237626999,360.9950403000039,54137.11187232 2025-11-04,22:52:36.000,308,11074400,-795,0,1762296755,13294.18890365,361.1571702900037,54137.076936720005 2025-11-04,22:52:37.000,308,11074431,-795,0,1762296756,13294.424674499991,361.2699563700007,54137.195717760005 2025-11-04,22:52:38.000,308,11074439,-795,0,1762296757,13294.492037600001,361.2911037599988,54137.195717760005 2025-11-04,22:52:39.000,308,11074415,-795,0,1762296758,13294.47182867,361.24880898000265,54136.9651428 2025-11-04,22:52:40.000,308,11074420,-795,0,1762296759,13294.626763799992,361.31225115000416,54137.25161472 2025-11-04,22:52:41.000,308,11074390,-795,0,1762296760,13294.653709040002,361.31225115000416,54137.49616392 2025-11-04,22:52:42.000,308,11074424,-795,0,1762296761,13294.754753690002,361.29815288999816,54137.51712528 2025-11-04,22:52:43.000,308,11074394,-795,0,1762296762,13294.781698929997,361.3756933199984,54137.60097072001 2025-11-04,22:52:44.000,308,11074425,-795,0,1762296763,13294.855798340002,361.3756933199984,54137.6638548 2025-11-04,22:52:45.000,308,11074420,-795,0,1762296764,13294.896216200003,361.4038898400031,54137.62193208001 2025-11-04,22:52:46.000,308,11074417,-795,0,1762296765,13294.977051919988,361.43208636000054,54137.69180328001 2025-11-04,22:52:47.000,308,11074360,-795,0,1762296766,13294.983788229998,361.5166759200001,54137.68481616 2025-11-04,22:52:48.000,308,11074398,-795,0,1762296767,13294.990524539993,361.54487244000484,54137.559048 2025-11-04,22:52:49.000,308,11074409,-795,0,1762296768,13294.902952509998,361.53077417999884,54136.958155680004 2025-11-04,22:52:50.000,308,11074426,-795,0,1762296769,13295.003997159998,361.5660198300029,54137.33546016001 2025-11-04,22:52:51.000,308,11074447,-795,0,1762296770,13295.105041809999,361.70700243000465,54137.49616392 2025-11-04,22:52:52.000,308,11074409,-795,0,1762296771,13295.226295389999,361.714051560004,54137.55206088001 2025-11-04,22:52:53.000,308,11074412,-795,0,1762296772,13295.226295389999,361.80569025000295,54137.83853280001 2025-11-04,22:52:54.000,308,11074421,-795,0,1762296773,13295.25997693999,361.7845428600049,54137.733726 2025-11-04,22:52:55.000,308,11074399,-795,0,1762296774,13295.273449559994,361.8479850299991,54137.76866160001 2025-11-04,22:52:56.000,308,11074426,-795,0,1762296775,13295.30039479999,361.8479850299991,54137.77564872 2025-11-04,22:52:57.000,308,11074424,-795,0,1762296776,13295.32734004,361.90437807000126,54137.747700240005 2025-11-04,22:52:58.000,308,11074442,-795,0,1762296777,13295.354285279995,361.86913242000446,54137.67084192001 2025-11-04,22:52:59.000,308,11074467,-795,0,1762296778,13295.3677579,361.84093589999975,54137.628919200004 2025-11-04,22:53:00.000,308,11074419,-795,0,1762296779,13295.44859362,361.7845428600049,54137.72673888 2025-11-04,22:53:01.000,308,11074428,-795,0,1762296780,13295.40817576,361.67880590999994,54137.44725408 2025-11-04,22:53:02.000,308,11074428,-795,0,1762296781,13295.354285279995,361.69290416999866,54137.461228320004 2025-11-04,22:53:03.000,308,11074373,-795,0,1762296782,13295.23976800999,361.8620832899978,54137.4193056 2025-11-04,22:53:04.000,308,11074401,-795,0,1762296783,13295.17914121999,361.9607711100034,54137.244627600005 2025-11-04,22:53:05.000,308,11074416,-795,0,1762296784,13295.246504319999,362.06650806000107,54137.58699648 2025-11-04,22:53:06.000,308,11074406,-795,0,1762296785,13295.3677579,362.0594589300017,54137.82455856 2025-11-04,22:53:07.000,308,11074438,-795,0,1762296786,13295.374494209995,362.11585197000386,54137.733726 2025-11-04,22:53:08.000,308,11074423,-795,0,1762296787,13295.42838469,362.045360670003,54137.75468736 2025-11-04,22:53:09.000,308,11074446,-795,0,1762296788,13295.40143944999,362.07355719000043,54137.58699648 2025-11-04,22:53:10.000,308,11074429,-795,0,1762296789,13295.46880255,362.08765544999915,54137.74071312001 2025-11-04,22:53:11.000,308,11074366,-795,0,1762296790,13295.54290195999,362.10175370999787,54137.90840400001 2025-11-04,22:53:12.000,308,11074403,-795,0,1762296791,13295.50248409999,362.045360670003,54137.84551992 2025-11-04,22:53:13.000,308,11074427,-795,0,1762296792,13295.495747789995,361.9960167600002,54137.59398360001 2025-11-04,22:53:14.000,308,11074446,-795,0,1762296793,13295.42838469,361.98896763000084,54137.52411240001 2025-11-04,22:53:15.000,308,11074382,-795,0,1762296794,13295.38123051999,361.9607711100034,54137.51013816 2025-11-04,22:53:16.000,308,11074440,-795,0,1762296795,13295.475538859995,361.95372198000405,54137.65686768 2025-11-04,22:53:17.000,308,11074428,-795,0,1762296796,13295.44859362,361.9325745899987,54137.71276464 2025-11-04,22:53:18.000,308,11074423,-795,0,1762296797,13295.435120999995,361.9607711100034,54137.95731384001 2025-11-04,22:53:19.000,308,11074403,-795,0,1762296798,13295.246504319999,361.9466728500047,54137.64289344001 2025-11-04,22:53:20.000,308,11074415,-795,0,1762296799,13295.26671325,361.91847633,54137.747700240005 2025-11-04,22:53:21.000,308,11074392,-795,0,1762296800,13295.293658489994,361.9607711100034,54137.817571440006 2025-11-04,22:53:22.000,308,11074454,-795,0,1762296801,13295.30039479999,361.91847633,54137.90840400001 2025-11-04,22:53:23.000,308,11074441,-795,0,1762296802,13295.226295389999,361.8973289400019,54137.90840400001 2025-11-04,22:53:24.000,308,11074472,-795,0,1762296803,13295.19935014999,361.9114272000006,54137.8734684 2025-11-04,22:53:25.000,308,11074433,-795,0,1762296804,13295.172404909994,361.89027981000254,54137.65686768 2025-11-04,22:53:26.000,308,11074435,-795,0,1762296805,13295.23976800999,361.82683764000103,54137.649880560006 2025-11-04,22:53:27.000,308,11074384,-795,0,1762296806,13295.17914121999,361.85503415999847,54137.67084192001 2025-11-04,22:53:28.000,308,11074450,-795,0,1762296807,13295.185877529999,361.8197885100017,54137.64289344001 2025-11-04,22:53:29.000,308,11074421,-795,0,1762296808,13295.024206089998,361.7633954699995,54137.4193056 2025-11-04,22:53:30.000,308,11074437,-795,0,1762296809,13295.017469779988,361.7704445999989,54137.747700240005 2025-11-04,22:53:31.000,308,11074417,-795,0,1762296810,13294.956842989988,361.7633954699995,54137.747700240005 2025-11-04,22:53:32.000,308,11074443,-795,0,1762296811,13294.997260849988,361.74224808000145,54137.78263584 2025-11-04,22:53:33.000,308,11074457,-795,0,1762296812,13295.098305499989,361.74224808000145,54137.90141688 2025-11-04,22:53:34.000,308,11074457,-795,0,1762296813,13295.105041809999,361.74224808000145,54137.866481280005 2025-11-04,22:53:35.000,308,11074367,-795,0,1762296814,13294.963579299998,361.7281498200027,54137.78962296001 2025-11-04,22:53:36.000,308,11074361,-795,0,1762296815,13294.828853099993,361.714051560004,54137.67782904 2025-11-04,22:53:37.000,308,11074438,-795,0,1762296816,13294.956842989988,361.6365111300038,54137.796610080004 2025-11-04,22:53:38.000,308,11074422,-795,0,1762296817,13294.943370369998,361.55897070000356,54137.54507376 2025-11-04,22:53:39.000,308,11074395,-795,0,1762296818,13294.801907859997,361.5166759200001,54137.37039576 2025-11-04,22:53:40.000,308,11074429,-795,0,1762296819,13294.896216200003,361.53077417999884,54137.52411240001 2025-11-04,22:53:41.000,308,11074404,-795,0,1762296820,13294.869270959993,361.5237250499995,54137.56603512 2025-11-04,22:53:42.000,308,11074436,-795,0,1762296821,13294.862534649998,361.53077417999884,54137.649880560006 2025-11-04,22:53:43.000,308,11074430,-795,0,1762296822,13294.795171550002,361.54487244000484,54137.83853280001 2025-11-04,22:53:44.000,308,11074430,-795,0,1762296823,13294.741281069997,361.5730689600023,54137.62193208001 2025-11-04,22:53:45.000,308,11074430,-795,0,1762296824,13294.721072139997,361.5660198300029,54137.67084192001 2025-11-04,22:53:46.000,308,11074478,-795,0,1762296825,13294.721072139997,361.58011809000163,54137.63590632 2025-11-04,22:53:47.000,308,11074415,-795,0,1762296826,13294.748017379992,361.58011809000163,54137.796610080004 2025-11-04,22:53:48.000,308,11074401,-795,0,1762296827,13294.754753690002,361.59421635000035,54137.698790400005 2025-11-04,22:53:49.000,308,11074425,-795,0,1762296828,13294.680654279997,361.58011809000163,54137.56603512 2025-11-04,22:53:50.000,308,11074413,-795,0,1762296829,13294.714335830002,361.6012654799997,54137.49616392 2025-11-04,22:53:51.000,308,11074375,-795,0,1762296830,13294.748017379992,361.54487244000484,54137.412318480005 2025-11-04,22:53:52.000,308,11074428,-795,0,1762296831,13294.754753690002,361.54487244000484,54137.39834424 2025-11-04,22:53:53.000,308,11074447,-795,0,1762296832,13294.754753690002,361.53077417999884,54137.51013816 2025-11-04,22:53:54.000,308,11074447,-795,0,1762296833,13294.768226309992,361.48143027000333,54137.40533136001 2025-11-04,22:53:55.000,308,11074419,-795,0,1762296834,13294.700863209997,361.48143027000333,54137.64289344001 2025-11-04,22:53:56.000,308,11074411,-795,0,1762296835,13294.808644169992,361.44618461999926,54137.796610080004 2025-11-04,22:53:57.000,308,11074419,-795,0,1762296836,13294.835589410002,361.3615950599997,54137.8035972 2025-11-04,22:53:58.000,308,11074395,-795,0,1762296837,13294.862534649998,361.3615950599997,54137.8035972 2025-11-04,22:53:59.000,308,11074461,-795,0,1762296838,13294.781698929997,361.24880898000265,54137.461228320004 2025-11-04,22:54:00.000,308,11074426,-795,0,1762296839,13294.822116789997,361.3193002800035,54137.62193208001 2025-11-04,22:54:01.000,308,11074377,-795,0,1762296840,13294.862534649998,361.255858110002,54137.62193208001 2025-11-04,22:54:02.000,308,11074467,-795,0,1762296841,13294.909688819993,361.24880898000265,54137.65686768 2025-11-04,22:54:03.000,308,11074379,-795,0,1762296842,13294.909688819993,361.1924159400005,54137.4193056 2025-11-04,22:54:04.000,308,11074425,-795,0,1762296843,13294.916425130003,361.1712685500024,54137.30052456 2025-11-04,22:54:05.000,308,11074416,-795,0,1762296844,13294.963579299998,361.1712685500024,54137.35642152001 2025-11-04,22:54:06.000,308,11074448,-795,0,1762296845,13295.010733469993,361.18536681000114,54137.37738288 2025-11-04,22:54:07.000,308,11074407,-795,0,1762296846,13294.997260849988,361.16421942000306,54137.51013816 2025-11-04,22:54:08.000,308,11074409,-795,0,1762296847,13295.017469779988,361.19946506999986,54137.57302224001 2025-11-04,22:54:09.000,308,11074430,-795,0,1762296848,13294.963579299998,361.128973769999,54137.43327984001 2025-11-04,22:54:10.000,308,11074429,-795,0,1762296849,13295.017469779988,361.18536681000114,54137.39135712 2025-11-04,22:54:11.000,308,11074436,-795,0,1762296850,13294.977051919988,361.18536681000114,54137.52411240001 2025-11-04,22:54:12.000,308,11074408,-795,0,1762296851,13295.125250739999,361.1430720299977,54137.67782904 2025-11-04,22:54:13.000,308,11074413,-795,0,1762296852,13295.111778119994,361.128973769999,54137.67084192001 2025-11-04,22:54:14.000,308,11074460,-795,0,1762296853,13295.091569189994,361.1571702900037,54137.62193208001 2025-11-04,22:54:15.000,308,11074429,-795,0,1762296854,13295.051151329993,361.12192463999963,54137.32847304 2025-11-04,22:54:16.000,308,11074388,-795,0,1762296855,13295.098305499989,361.13602289999835,54137.22366624 2025-11-04,22:54:17.000,308,11074442,-795,0,1762296856,13295.131987049994,361.1148755100003,54137.30751168001 2025-11-04,22:54:18.000,308,11074435,-795,0,1762296857,13295.192613839994,361.08667899000284,54137.2795632 2025-11-04,22:54:19.000,308,11074417,-795,0,1762296858,13295.064623949998,361.0443842099994,54136.97212992001 2025-11-04,22:54:20.000,308,11074445,-795,0,1762296859,13295.105041809999,361.12192463999963,54137.39834424 2025-11-04,22:54:21.000,308,11074434,-795,0,1762296860,13295.206086459999,361.05143333999877,54137.58699648 2025-11-04,22:54:22.000,308,11074443,-795,0,1762296861,13295.25997693999,361.0725807300041,54137.53808664 2025-11-04,22:54:23.000,308,11074414,-795,0,1762296862,13295.212822769994,361.0796298600035,54137.55206088001 2025-11-04,22:54:24.000,308,11074431,-795,0,1762296863,13295.138723359989,361.10077725000156,54137.44026696 2025-11-04,22:54:25.000,308,11074409,-795,0,1762296864,13295.21955907999,361.0725807300041,54137.4193056 2025-11-04,22:54:26.000,308,11074432,-795,0,1762296865,13295.25997693999,361.1078263800009,54137.54507376 2025-11-04,22:54:27.000,308,11074449,-795,0,1762296866,13295.212822769994,361.08667899000284,54137.53808664 2025-11-04,22:54:28.000,308,11074454,-795,0,1762296867,13295.185877529999,361.06553160000476,54137.25161472 2025-11-04,22:54:29.000,308,11074400,-795,0,1762296868,13295.185877529999,361.01618769000197,54137.11885944001 2025-11-04,22:54:30.000,308,11074413,-795,0,1762296869,13295.212822769994,361.0584824699981,54137.18873064001 2025-11-04,22:54:31.000,308,11074381,-795,0,1762296870,13295.212822769994,361.0443842099994,54137.195717760005 2025-11-04,22:54:32.000,308,11074415,-795,0,1762296871,13295.21955907999,361.0796298600035,54137.26558896001 2025-11-04,22:54:33.000,308,11074465,-795,0,1762296872,13295.145459669999,361.08667899000284,54137.43327984001 2025-11-04,22:54:34.000,308,11074430,-795,0,1762296873,13295.118514429989,361.1078263800009,54137.35642152001 2025-11-04,22:54:35.000,308,11074460,-795,0,1762296874,13295.111778119994,361.128973769999,54137.39135712 2025-11-04,22:54:36.000,308,11074418,-795,0,1762296875,13295.145459669999,361.0796298600035,54137.51712528 2025-11-04,22:54:37.000,308,11074403,-795,0,1762296876,13294.963579299998,361.1712685500024,54137.51712528 2025-11-04,22:54:38.000,308,11074422,-795,0,1762296877,13295.017469779988,361.15012116000435,54137.45424120001 2025-11-04,22:54:39.000,308,11074446,-715,0,1762296878,13294.882743579998,361.13602289999835,54137.33546016001 2025-11-04,22:54:40.000,308,11074488,-795,0,1762296879,13294.923161439998,361.1783176800018,54137.2795632 2025-11-04,22:54:41.000,308,11074416,-795,0,1762296880,13294.855798340002,361.13602289999835,54137.076936720005 2025-11-04,22:54:42.000,308,11074457,-795,0,1762296881,13294.835589410002,361.12192463999963,54137.146807920006 2025-11-04,22:54:43.000,308,11074415,-795,0,1762296882,13294.781698929997,361.16421942000306,54137.11885944001 2025-11-04,22:54:44.000,308,11074433,-795,0,1762296883,13294.721072139997,361.18536681000114,54137.076936720005 2025-11-04,22:54:45.000,308,11074407,-795,0,1762296884,13294.646972729992,361.16421942000306,54137.30751168001 2025-11-04,22:54:46.000,308,11074447,-795,0,1762296885,13294.626763799992,361.18536681000114,54137.42629272001 2025-11-04,22:54:47.000,308,11074415,-795,0,1762296886,13294.572873320001,361.19946506999986,54137.34244728 2025-11-04,22:54:48.000,308,11074401,-795,0,1762296887,13294.444883429991,361.18536681000114,54137.1747564 2025-11-04,22:54:49.000,308,11074428,-795,0,1762296888,13294.34383877999,361.15012116000435,54137.11885944001 2025-11-04,22:54:50.000,308,11074454,-795,0,1762296889,13294.37078402,361.255858110002,54137.09091096001 2025-11-04,22:54:51.000,308,11074432,-795,0,1762296890,13294.337102469995,361.2699563700007,54137.15379504 2025-11-04,22:54:52.000,308,11074454,-795,0,1762296891,13294.22932151,361.2699563700007,54136.9651428 2025-11-04,22:54:53.000,308,11074415,-795,0,1762296892,13294.377520329996,361.2699563700007,54136.958155680004 2025-11-04,22:54:54.000,308,11074442,-795,0,1762296893,13294.39099295,361.3193002800035,54136.92322008001 2025-11-04,22:54:55.000,308,11074397,-795,0,1762296894,13294.337102469995,361.2770055000001,54136.88828448 2025-11-04,22:54:56.000,308,11074425,-795,0,1762296895,13294.24953044,361.3052020200048,54136.73456784001 2025-11-04,22:54:57.000,308,11074426,-795,0,1762296896,13294.256266749995,361.3756933199984,54136.83238752001 2025-11-04,22:54:58.000,308,11074395,-755,0,1762296897,13294.276475679995,361.4038898400031,54137.146807920006 2025-11-04,22:54:59.000,308,11074438,-795,0,1762296898,13294.18216733999,361.34749680000095,54137.00007840001 2025-11-04,22:55:00.000,308,11074373,-795,0,1762296899,13294.215848889995,361.460282879998,54137.076936720005 2025-11-04,22:55:01.000,308,11074426,-795,0,1762296900,13294.26973937,361.47438114000397,54137.18873064001 2025-11-04,22:55:02.000,308,11074439,-795,0,1762296901,13294.26300305999,361.50962679000077,54137.15379504 2025-11-04,22:55:03.000,308,11074388,-795,0,1762296902,13294.22258519999,361.5237250499995,54137.11187232 2025-11-04,22:55:04.000,308,11074427,-795,0,1762296903,13294.114804239995,361.49552853000205,54137.00706552 2025-11-04,22:55:05.000,308,11074410,-795,0,1762296904,13294.04070482999,361.5519215700042,54136.85334888001 2025-11-04,22:55:06.000,308,11074460,-795,0,1762296905,13294.04070482999,361.5519215700042,54136.83238752001 2025-11-04,22:55:07.000,308,11074456,-795,0,1762296906,13293.986814349999,361.58011809000163,54136.811426160006 2025-11-04,22:55:08.000,308,11074459,-795,0,1762296907,13293.946396489999,361.5660198300029,54136.78347768001 2025-11-04,22:55:09.000,308,11074450,-795,0,1762296908,13293.777988739988,361.5166759200001,54136.48303152 2025-11-04,22:55:10.000,308,11074429,-795,0,1762296909,13293.798197669988,361.55897070000356,54136.88828448 2025-11-04,22:55:11.000,308,11074414,-795,0,1762296910,13293.757779809988,361.5730689600023,54137.1048852 2025-11-04,22:55:12.000,308,11074458,-795,0,1762296911,13293.710625639993,361.5660198300029,54136.93020720001 2025-11-04,22:55:13.000,308,11074480,-795,0,1762296912,13293.663471469998,361.53077417999884,54136.94418144 2025-11-04,22:55:14.000,308,11074474,-795,0,1762296913,13293.548954199992,361.5378233099982,54136.811426160006 2025-11-04,22:55:15.000,308,11074416,-795,0,1762296914,13293.481591099997,361.53077417999884,54136.8254004 2025-11-04,22:55:16.000,308,11074451,-795,0,1762296915,13293.569163129992,361.5166759200001,54137.01405264 2025-11-04,22:55:17.000,308,11074426,-795,0,1762296916,13293.515272650002,361.49552853000205,54136.93719432 2025-11-04,22:55:18.000,308,11074440,-795,0,1762296917,13293.495063720002,361.4532337499986,54136.65770952 2025-11-04,22:55:19.000,308,11074410,-795,0,1762296918,13293.319919659996,361.4179881000018,54136.37822472001 2025-11-04,22:55:20.000,308,11074454,-795,0,1762296919,13293.394019070001,361.4038898400031,54136.51796712001 2025-11-04,22:55:21.000,308,11074365,-795,0,1762296920,13293.326655969991,361.31225115000416,54136.36425048 2025-11-04,22:55:22.000,308,11074438,-795,0,1762296921,13293.427700619992,361.3615950599997,54136.77649056 2025-11-04,22:55:23.000,308,11074445,-795,0,1762296922,13293.394019070001,361.3545459300003,54136.86732312 2025-11-04,22:55:24.000,308,11074429,-795,0,1762296923,13293.346864899991,361.3545459300003,54136.77649056 2025-11-04,22:55:25.000,308,11074457,-795,0,1762296924,13293.333392280001,361.31225115000416,54136.72758072 2025-11-04,22:55:26.000,308,11074433,-795,0,1762296925,13293.387282759992,361.31225115000416,54136.88129736001 2025-11-04,22:55:27.000,308,11074473,-795,0,1762296926,13293.340128589996,361.3193002800035,54136.78347768001 2025-11-04,22:55:28.000,308,11074436,-795,0,1762296927,13293.319919659996,361.2770055000001,54136.61578680001 2025-11-04,22:55:29.000,308,11074454,-795,0,1762296928,13293.292974420001,361.2770055000001,54136.5808512 2025-11-04,22:55:30.000,308,11074435,-795,0,1762296929,13293.286238109991,361.28405462999945,54136.55290272 2025-11-04,22:55:31.000,308,11074469,-795,0,1762296930,13293.259292869996,361.24880898000265,54136.36425048 2025-11-04,22:55:32.000,308,11074400,-795,0,1762296931,13293.326655969991,361.255858110002,54136.55290272 2025-11-04,22:55:33.000,308,11074428,-795,0,1762296932,13293.346864899991,361.2135633299986,54136.44809592001 2025-11-04,22:55:34.000,308,11074416,-795,0,1762296933,13293.360337519996,361.255858110002,54136.4411088 2025-11-04,22:55:35.000,308,11074447,-795,0,1762296934,13293.333392280001,361.2417598500033,54136.36425048 2025-11-04,22:55:36.000,308,11074430,-795,0,1762296935,13293.420964309997,361.1924159400005,54136.39219896 2025-11-04,22:55:37.000,308,11074457,-795,0,1762296936,13293.447909549992,361.12192463999963,54136.54591560001 2025-11-04,22:55:38.000,308,11074454,-795,0,1762296937,13293.266029179991,361.03733508000005,54136.357263360005 2025-11-04,22:55:39.000,308,11074455,-795,0,1762296938,13293.198666079996,360.9668437799992,54136.44809592001 2025-11-04,22:55:40.000,308,11074423,-795,0,1762296939,13293.360337519996,360.9950403000039,54136.643735280006 2025-11-04,22:55:41.000,308,11074452,-795,0,1762296940,13293.414228000001,360.95274552000046,54136.7205936 2025-11-04,22:55:42.000,308,11074437,-795,0,1762296941,13293.441173239997,360.93864726000174,54136.70661936 2025-11-04,22:55:43.000,308,11074358,-795,0,1762296942,13293.441173239997,360.8963524799983,54136.32931488001 2025-11-04,22:55:44.000,308,11074419,-795,0,1762296943,13293.360337519996,360.8117629199987,54136.21053384001 2025-11-04,22:55:45.000,308,11074404,-795,0,1762296944,13293.414228000001,360.7835664000013,54136.20354672 2025-11-04,22:55:46.000,308,11074442,-795,0,1762296945,13293.427700619992,360.75536988000385,54136.336302 2025-11-04,22:55:47.000,308,11074449,-795,0,1762296946,13293.434436930002,360.7483207500045,54136.42713456001 2025-11-04,22:55:48.000,308,11074449,-795,0,1762296947,13293.441173239997,360.75536988000385,54136.60181256 2025-11-04,22:55:49.000,308,11074465,-795,0,1762296948,13293.407491689992,360.684878580003,54136.46905728001 2025-11-04,22:55:50.000,308,11074443,-795,0,1762296949,13293.481591099997,360.6496329299989,54136.60879968 2025-11-04,22:55:51.000,308,11074374,-795,0,1762296950,13293.535481580002,360.62848554000084,54136.6507224 2025-11-04,22:55:52.000,308,11074444,-795,0,1762296951,13293.528745269992,360.6355346700002,54136.622773920004 2025-11-04,22:55:53.000,308,11074462,-795,0,1762296952,13293.528745269992,360.62848554000084,54136.60879968 2025-11-04,22:55:54.000,308,11074455,-795,0,1762296953,13293.468118479992,360.59323989000404,54136.44809592001 2025-11-04,22:55:55.000,308,11074469,-795,0,1762296954,13293.481591099997,360.6002890200034,54136.50399288 2025-11-04,22:55:56.000,308,11074449,-715,0,1762296955,13293.582635749997,360.62848554000084,54136.44809592001 2025-11-04,22:55:57.000,308,11074448,-795,0,1762296956,13293.575899440002,360.6143872800021,54136.49700576001 2025-11-04,22:55:58.000,308,11074442,-795,0,1762296957,13293.602844679997,360.57914162999805,54136.476044400006 2025-11-04,22:55:59.000,308,11074376,-795,0,1762296958,13293.441173239997,360.55799423999997,54136.16162400001 2025-11-04,22:56:00.000,308,11074442,-795,0,1762296959,13293.548954199992,360.6214364100015,54136.573864080005 2025-11-04,22:56:01.000,308,11074356,-795,0,1762296960,13293.562426819997,360.6566820599983,54136.60181256 2025-11-04,22:56:02.000,308,11074466,-795,0,1762296961,13293.602844679997,360.6002890200034,54136.7205936 2025-11-04,22:56:03.000,308,11074425,-795,0,1762296962,13293.542217889997,360.6496329299989,54136.6507224 2025-11-04,22:56:04.000,308,11074441,-795,0,1762296963,13293.542217889997,360.57914162999805,54136.62976104 2025-11-04,22:56:05.000,308,11074466,-795,0,1762296964,13293.522008959997,360.55799423999997,54136.67168376 2025-11-04,22:56:06.000,308,11074444,-795,0,1762296965,13293.602844679997,360.54389598000125,54136.72758072 2025-11-04,22:56:07.000,308,11074434,-795,0,1762296966,13293.515272650002,360.52979772000253,54136.60879968 2025-11-04,22:56:08.000,308,11074435,-795,0,1762296967,13293.542217889997,360.5368468500019,54136.336302 2025-11-04,22:56:09.000,308,11074433,-795,0,1762296968,13293.441173239997,360.5016011999978,54136.15463688 2025-11-04,22:56:10.000,308,11074451,-795,0,1762296969,13293.434436930002,360.5509451100006,54136.23149520001 2025-11-04,22:56:11.000,308,11074433,-795,0,1762296970,13293.414228000001,360.56504336999933,54136.28040504001 2025-11-04,22:56:12.000,308,11074464,-795,0,1762296971,13293.495063720002,360.57914162999805,54136.51098 2025-11-04,22:56:13.000,308,11074442,-795,0,1762296972,13293.488327409992,360.6214364100015,54136.67867088 2025-11-04,22:56:14.000,308,11074446,-795,0,1762296973,13293.508536339992,360.64258379999956,54136.69963224 2025-11-04,22:56:15.000,308,11074381,-795,0,1762296974,13293.427700619992,360.6496329299989,54136.42014744001 2025-11-04,22:56:16.000,308,11074390,-795,0,1762296975,13293.407491689992,360.6496329299989,54136.49001864 2025-11-04,22:56:17.000,308,11074495,-795,0,1762296976,13293.394019070001,360.6355346700002,54136.58783832001 2025-11-04,22:56:18.000,308,11074441,-795,0,1762296977,13293.387282759992,360.6355346700002,54136.61578680001 2025-11-04,22:56:19.000,308,11074415,-795,0,1762296978,13293.23234763,360.66373118999763,54136.3712376 2025-11-04,22:56:20.000,308,11074441,-795,0,1762296979,13293.319919659996,360.67078032000427,54136.46905728001 2025-11-04,22:56:21.000,308,11074430,-795,0,1762296980,13293.319919659996,360.69192771000235,54136.35027624001 2025-11-04,22:56:22.000,308,11074424,-795,0,1762296981,13293.292974420001,360.7201242299998,54136.35027624001 2025-11-04,22:56:23.000,308,11074367,-795,0,1762296982,13293.259292869996,360.7483207500045,54136.336302 2025-11-04,22:56:24.000,308,11074418,-795,0,1762296983,13293.16498452999,360.7130751000004,54136.00790736 2025-11-04,22:56:25.000,308,11074454,-795,0,1762296984,13293.218875009996,360.8188120499981,54136.46207016 2025-11-04,22:56:26.000,308,11074443,-795,0,1762296985,13293.198666079996,360.8258611800047,54136.39918608001 2025-11-04,22:56:27.000,308,11074472,-795,0,1762296986,13293.225611319991,360.8963524799983,54136.524954240005 2025-11-04,22:56:28.000,308,11074401,-795,0,1762296987,13293.239083939996,360.9315981300024,54136.56687696001 2025-11-04,22:56:29.000,308,11074436,-795,0,1762296988,13293.077412499995,360.9456963900011,54136.23149520001 2025-11-04,22:56:30.000,308,11074441,-795,0,1762296989,13293.14477559999,360.95274552000046,54136.50399288 2025-11-04,22:56:31.000,308,11074419,-795,0,1762296990,13293.17172084,361.0091385600026,54136.53892848 2025-11-04,22:56:32.000,308,11074437,-795,0,1762296991,13293.11109405,361.0584824699981,54136.51098 2025-11-04,22:56:33.000,308,11074452,-795,0,1762296992,13293.06393987999,361.1078263800009,54136.27341792 2025-11-04,22:56:34.000,308,11074451,-795,0,1762296993,13292.98310415999,361.1078263800009,54136.09873992 2025-11-04,22:56:35.000,308,11074444,-795,0,1762296994,13292.996576779995,361.15012116000435,54136.140662640006 2025-11-04,22:56:36.000,308,11074464,-795,0,1762296995,13293.036994639995,361.16421942000306,54136.25944368001 2025-11-04,22:56:37.000,308,11074479,-795,0,1762296996,13292.96963154,361.22061245999794,54136.41316032 2025-11-04,22:56:38.000,308,11074445,-795,0,1762296997,13292.98310415999,361.28405462999945,54136.524954240005 2025-11-04,22:56:39.000,308,11074441,-795,0,1762296998,13292.700179139989,361.2770055000001,54136.140662640006 2025-11-04,22:56:40.000,308,11074404,-795,0,1762296999,13292.807960099999,361.3756933199984,54136.308353520006 2025-11-04,22:56:41.000,308,11074399,-795,0,1762297000,13292.88205950999,361.3052020200048,54136.22450808 2025-11-04,22:56:42.000,308,11074465,-795,0,1762297001,13292.92247736999,361.31225115000416,54136.336302 2025-11-04,22:56:43.000,308,11074443,-795,0,1762297002,13292.86858689,361.24880898000265,54136.2664308 2025-11-04,22:56:44.000,308,11074402,-795,0,1762297003,13292.706915449999,361.23471072000393,54136.119701280004 2025-11-04,22:56:45.000,308,11074447,-795,0,1762297004,13292.545244009998,361.2699563700007,54136.04284296001 2025-11-04,22:56:46.000,308,11074421,-795,0,1762297005,13292.498089839988,361.44618461999926,54135.94502328001 2025-11-04,22:56:47.000,308,11074346,-795,0,1762297006,13292.511562459993,361.5660198300029,54135.93104904 2025-11-04,22:56:48.000,308,11074444,-795,0,1762297007,13292.504826149998,361.6012654799997,54135.91707480001 2025-11-04,22:56:49.000,308,11074446,-795,0,1762297008,13292.417254120002,361.5237250499995,54135.756371040006 2025-11-04,22:56:50.000,308,11074447,-795,0,1762297009,13292.356627330002,361.5519215700042,54136.14764976 2025-11-04,22:56:51.000,308,11074437,-795,0,1762297010,13292.349891019992,361.5378233099982,54136.11271416001 2025-11-04,22:56:52.000,308,11074422,-795,0,1762297011,13292.423990429998,361.5025776600014,54136.287392160004 2025-11-04,22:56:53.000,308,11074452,-795,0,1762297012,13292.363363639997,361.5237250499995,54136.308353520006 2025-11-04,22:56:54.000,308,11074419,-795,0,1762297013,13292.309473159992,361.49552853000205,54136.238482320005 2025-11-04,22:56:55.000,308,11074406,-795,0,1762297014,13292.235373750002,361.50962679000077,54135.972971760006 2025-11-04,22:56:56.000,308,11074407,-795,0,1762297015,13292.242110059997,361.49552853000205,54136.10572704 2025-11-04,22:56:57.000,308,11074450,-795,0,1762297016,13292.208428509992,361.53077417999884,54136.07777856 2025-11-04,22:56:58.000,308,11074452,-795,0,1762297017,13292.134329100001,361.4884794000027,54135.784319520004 2025-11-04,22:56:59.000,308,11074439,-795,0,1762297018,13292.01307552,361.48143027000333,54135.57470592 2025-11-04,22:57:00.000,308,11074473,-795,0,1762297019,13291.98613027999,361.50962679000077,54135.70047408 2025-11-04,22:57:01.000,308,11074401,-795,0,1762297020,13292.040020759996,361.55897070000356,54135.77034528 2025-11-04,22:57:02.000,308,11074447,-795,0,1762297021,13292.03328445,361.53077417999884,54135.854190720005 2025-11-04,22:57:03.000,308,11074411,-795,0,1762297022,13291.97265766,361.5519215700042,54135.96598464001 2025-11-04,22:57:04.000,308,11074446,-795,0,1762297023,13291.91203087,361.50962679000077,54135.82624224001 2025-11-04,22:57:05.000,308,11074398,-795,0,1762297024,13291.86487669999,361.5519215700042,54135.812268 2025-11-04,22:57:06.000,308,11074458,-795,0,1762297025,13291.898558249995,361.5237250499995,54135.86117784 2025-11-04,22:57:07.000,308,11074463,-795,0,1762297026,13291.85140408,361.5519215700042,54135.86816496 2025-11-04,22:57:08.000,308,11074460,-795,0,1762297027,13291.78404097999,361.53077417999884,54135.82624224001 2025-11-04,22:57:09.000,308,11074423,-795,0,1762297028,13291.736886809995,361.4673320100046,54135.64457712 2025-11-04,22:57:10.000,308,11074433,-795,0,1762297029,13291.76383204999,361.5025776600014,54135.71444832 2025-11-04,22:57:11.000,308,11074409,-795,0,1762297030,13291.70994157,361.4179881000018,54135.302208240006 2025-11-04,22:57:12.000,308,11074424,-795,0,1762297031,13291.81098622,361.3756933199984,54135.33015672 2025-11-04,22:57:13.000,308,11074377,-795,0,1762297032,13291.85140408,361.3052020200048,54135.26028552 2025-11-04,22:57:14.000,308,11074389,-795,0,1762297033,13291.94571241999,361.31225115000416,54135.2183628 2025-11-04,22:57:15.000,308,11074436,-795,0,1762297034,13292.073702310001,361.43208636000054,54135.63060288001 2025-11-04,22:57:16.000,308,11074459,-795,0,1762297035,13292.019811829996,361.53077417999884,54135.55374456 2025-11-04,22:57:17.000,308,11074487,-795,0,1762297036,13291.99286659,361.69290416999866,54135.53977032001 2025-11-04,22:57:18.000,308,11074471,-795,0,1762297037,13291.9322398,361.7845428600049,54135.6725256 2025-11-04,22:57:19.000,308,11074434,-795,0,1762297038,13291.521324889989,361.8197885100017,54135.17644008001 2025-11-04,22:57:20.000,308,11074372,-795,0,1762297039,13291.62910585,361.9114272000006,54135.588680160006 2025-11-04,22:57:21.000,308,11074424,-795,0,1762297040,13291.406807619998,361.9114272000006,54135.38605368 2025-11-04,22:57:22.000,308,11074481,-795,0,1762297041,13291.453961789994,361.86913242000446,54135.70746120001 2025-11-04,22:57:23.000,308,11074464,-795,0,1762297042,13291.332708209993,361.89027981000254,54135.37207944001 2025-11-04,22:57:24.000,308,11074462,-795,0,1762297043,13291.245136179998,361.8832306800032,54135.38605368 2025-11-04,22:57:25.000,308,11074467,-795,0,1762297044,13291.204718319997,361.89027981000254,54135.37207944001 2025-11-04,22:57:26.000,308,11074471,-795,0,1762297045,13291.157564150002,361.8479850299991,54135.38605368 2025-11-04,22:57:27.000,308,11074444,-795,0,1762297046,13291.076728430002,361.9114272000006,54135.41400216001 2025-11-04,22:57:28.000,308,11074482,-795,0,1762297047,13290.989156399992,361.90437807000126,54135.56073168001 2025-11-04,22:57:29.000,308,11074479,-795,0,1762297048,13290.867902819991,361.9466728500047,54135.3581052 2025-11-04,22:57:30.000,308,11074454,-795,0,1762297049,13290.854430200001,361.95372198000405,54135.34413096001 2025-11-04,22:57:31.000,308,11074433,-795,0,1762297050,13290.739912929996,361.98896763000084,54135.3581052 2025-11-04,22:57:32.000,308,11074465,-795,0,1762297051,13290.74664923999,362.0312624100043,54135.46291200001 2025-11-04,22:57:33.000,308,11074460,-795,0,1762297052,13290.659077209995,362.0947045799985,54135.48387336 2025-11-04,22:57:34.000,308,11074479,-795,0,1762297053,13290.62539565999,362.17224500999873,54135.26028552 2025-11-04,22:57:35.000,308,11074365,-795,0,1762297054,13290.659077209995,362.2215889200015,54135.02971056 2025-11-04,22:57:36.000,308,11074412,-795,0,1762297055,13290.74664923999,362.1651958799994,54134.93887800001 2025-11-04,22:57:37.000,308,11074429,-795,0,1762297056,13290.75338555,362.15109762000066,54134.98080072 2025-11-04,22:57:38.000,308,11074440,-795,0,1762297057,13290.75338555,362.07355719000043,54134.95983936001 2025-11-04,22:57:39.000,308,11074471,-795,0,1762297058,13290.679286139995,362.03831154000363,54134.82708408 2025-11-04,22:57:40.000,308,11074455,-795,0,1762297059,13290.6523409,362.045360670003,54135.02272344 2025-11-04,22:57:41.000,308,11074479,-795,0,1762297060,13290.56476886999,362.0101150199989,54135.00176208 2025-11-04,22:57:42.000,308,11074465,-795,0,1762297061,13290.659077209995,362.045360670003,54135.23932416 2025-11-04,22:57:43.000,308,11074401,-795,0,1762297062,13290.558032559995,362.0594589300017,54135.19041432 2025-11-04,22:57:44.000,308,11074482,-795,0,1762297063,13290.517614699995,362.02421327999764,54134.91092952001 2025-11-04,22:57:45.000,308,11074346,-795,0,1762297064,13290.46372421999,362.0312624100043,54134.92490376 2025-11-04,22:57:46.000,308,11074439,-795,0,1762297065,13290.49066946,361.9960167600002,54135.00176208 2025-11-04,22:57:47.000,308,11074454,-795,0,1762297066,13290.38288849999,362.02421327999764,54134.99477496 2025-11-04,22:57:48.000,308,11074483,-795,0,1762297067,13290.389624809999,361.9607711100034,54134.66638032 2025-11-04,22:57:49.000,308,11074420,-795,0,1762297068,13290.275107539994,361.9960167600002,54134.60349624001 2025-11-04,22:57:50.000,308,11074439,-795,0,1762297069,13290.261634919989,361.9819185000015,54134.57554776001 2025-11-04,22:57:51.000,308,11074433,-795,0,1762297070,13290.227953369998,362.0101150199989,54134.582534880006 2025-11-04,22:57:52.000,308,11074444,-795,0,1762297071,13290.187535509998,362.05240980000235,54134.82009696001 2025-11-04,22:57:53.000,308,11074454,-795,0,1762297072,13290.167326579998,362.08765544999915,54134.7642 2025-11-04,22:57:54.000,308,11074466,-795,0,1762297073,13290.153853959993,362.10175370999787,54134.64541896 2025-11-04,22:57:55.000,308,11074458,-795,0,1762297074,13290.099963479988,362.1229011000032,54134.59650912 2025-11-04,22:57:56.000,308,11074464,-795,0,1762297075,13290.201008129989,362.17224500999873,54134.72227728001 2025-11-04,22:57:57.000,308,11074440,-795,0,1762297076,13290.147117649998,362.15109762000066,54134.70131592001 2025-11-04,22:57:58.000,308,11074459,-795,0,1762297077,13290.147117649998,362.20044153000345,54134.77118712001 2025-11-04,22:57:59.000,308,11074448,-795,0,1762297078,13290.025864069998,362.2568345699983,54134.463753840006 2025-11-04,22:58:00.000,308,11074410,-795,0,1762297079,13289.985446209997,362.2427363099996,54134.10042360001 2025-11-04,22:58:01.000,308,11074452,-795,0,1762297080,13290.052809309993,362.2709328300043,54134.247153120006 2025-11-04,22:58:02.000,308,11074465,-795,0,1762297081,13290.093227169993,362.2779819600037,54134.3799084 2025-11-04,22:58:03.000,308,11074477,-795,0,1762297082,13289.965237279997,362.3061784800011,54134.21920464001 2025-11-04,22:58:04.000,308,11074477,-795,0,1762297083,13290.059545620003,362.3273258699992,54134.53362504001 2025-11-04,22:58:05.000,308,11074432,-795,0,1762297084,13289.965237279997,362.2920802200024,54134.53362504001 2025-11-04,22:58:06.000,308,11074476,-795,0,1762297085,13289.938292040002,362.3061784800011,54134.48471520001 2025-11-04,22:58:07.000,308,11074448,-795,0,1762297086,13289.904610489997,362.29912935000175,54134.56856064 2025-11-04,22:58:08.000,308,11074438,-795,0,1762297087,13289.911346799992,362.2779819600037,54134.48471520001 2025-11-04,22:58:09.000,308,11074455,-795,0,1762297088,13289.817038460002,362.2638836999977,54134.344972800005 2025-11-04,22:58:10.000,308,11074457,-795,0,1762297089,13289.817038460002,362.2427363099996,54134.33099856 2025-11-04,22:58:11.000,308,11074468,-795,0,1762297090,13289.736202740001,362.24978543999896,54134.3799084 2025-11-04,22:58:12.000,308,11074424,-795,0,1762297091,13289.736202740001,362.23568718000024,54134.226191760004 2025-11-04,22:58:13.000,308,11074480,-795,0,1762297092,13289.655367020001,362.1863432700047,54134.065488 2025-11-04,22:58:14.000,308,11074433,-795,0,1762297093,13289.675575950001,362.17224500999873,54134.17029480001 2025-11-04,22:58:15.000,308,11074447,-795,0,1762297094,13289.48695926999,362.15814675,54134.03055240001 2025-11-04,22:58:16.000,308,11074474,-795,0,1762297095,13289.52737712999,362.1651958799994,54134.04452664 2025-11-04,22:58:17.000,308,11074421,-795,0,1762297096,13289.460014029995,362.17224500999873,54134.275101600004 2025-11-04,22:58:18.000,308,11074420,-795,0,1762297097,13289.45327772,362.17224500999873,54134.25414024 2025-11-04,22:58:19.000,308,11074469,-795,0,1762297098,13289.40612354999,362.1651958799994,54134.14933344001 2025-11-04,22:58:20.000,308,11074465,-795,0,1762297099,13289.358969379995,362.20044153000345,54134.14234632 2025-11-04,22:58:21.000,308,11074457,-795,0,1762297100,13289.41285986,362.1863432700047,54134.26112736 2025-11-04,22:58:22.000,308,11074418,-795,0,1762297101,13289.39265093,362.20044153000345,54134.24016600001 2025-11-04,22:58:23.000,308,11074423,-795,0,1762297102,13289.34549675999,362.2215889200015,54134.19824328001 2025-11-04,22:58:24.000,308,11074441,-795,0,1762297103,13289.257924729995,362.23568718000024,54133.98862968 2025-11-04,22:58:25.000,308,11074461,-795,0,1762297104,13289.21077056,362.2074906600028,54133.674209280005 2025-11-04,22:58:26.000,308,11074459,-795,0,1762297105,13289.24445210999,362.2215889200015,54133.70215776 2025-11-04,22:58:27.000,308,11074429,-795,0,1762297106,13289.217506869994,362.2427363099996,54133.7510676 2025-11-04,22:58:28.000,308,11074446,-795,0,1762297107,13289.24445210999,362.2286380500009,54133.772028960004 2025-11-04,22:58:29.000,308,11074461,-795,0,1762297108,13289.14340745999,362.2638836999977,54133.86984864 2025-11-04,22:58:30.000,308,11074478,-795,0,1762297109,13289.197297939994,362.1933924000041,54133.96766832 2025-11-04,22:58:31.000,308,11074460,-795,0,1762297110,13289.136671149994,362.17224500999873,54133.90478424001 2025-11-04,22:58:32.000,308,11074466,-795,0,1762297111,13289.089516979999,362.1863432700047,54133.82792592 2025-11-04,22:58:33.000,308,11074463,-795,0,1762297112,13289.062571739989,362.1440484900013,54133.84888728 2025-11-04,22:58:34.000,308,11074450,-795,0,1762297113,13289.055835429994,362.11585197000386,54133.841900160005 2025-11-04,22:58:35.000,308,11074441,-795,0,1762297114,13288.894163989993,362.07355719000043,54133.69517064001 2025-11-04,22:58:36.000,308,11074478,-795,0,1762297115,13288.900900299988,362.1299502300026,54133.744080480006 2025-11-04,22:58:37.000,308,11074433,-795,0,1762297116,13288.894163989993,362.0312624100043,54133.56241536 2025-11-04,22:58:38.000,308,11074470,-795,0,1762297117,13288.833537199993,362.0312624100043,54133.47856992001 2025-11-04,22:58:39.000,308,11074412,-795,0,1762297118,13288.651656829992,361.9960167600002,54133.289917680006 2025-11-04,22:58:40.000,308,11074491,-795,0,1762297119,13288.671865759992,362.0171641499983,54133.30389192 2025-11-04,22:58:41.000,308,11074491,-795,0,1762297120,13288.624711589997,361.98896763000084,54133.54844112001 2025-11-04,22:58:42.000,308,11074437,-795,0,1762297121,13288.523666939996,361.9960167600002,54133.52049264 2025-11-04,22:58:43.000,308,11074477,-795,0,1762297122,13288.537139560001,361.96782024000277,54133.64626080001 2025-11-04,22:58:44.000,308,11074483,-795,0,1762297123,13288.463040149996,361.96782024000277,54133.49254416 2025-11-04,22:58:45.000,308,11074453,-795,0,1762297124,13288.449567529991,361.95372198000405,54133.46459568 2025-11-04,22:58:46.000,308,11074455,-795,0,1762297125,13288.456303840001,361.9748693700021,54133.576389600006 2025-11-04,22:58:47.000,308,11074428,-795,0,1762297126,13288.361995499996,361.9325745899987,54133.436647200004 2025-11-04,22:58:48.000,308,11074457,-795,0,1762297127,13288.2946324,361.9466728500047,54133.38075024001 2025-11-04,22:58:49.000,308,11074472,-795,0,1762297128,13288.240741919995,361.9114272000006,54132.933574560004 2025-11-04,22:58:50.000,308,11074447,-795,0,1762297129,13288.159906199995,361.9819185000015,54132.86370336 2025-11-04,22:58:51.000,308,11074475,-795,0,1762297130,13288.11275203,361.9960167600002,54132.89165184 2025-11-04,22:58:52.000,308,11074460,-795,0,1762297131,13288.159906199995,362.02421327999764,54133.01742 2025-11-04,22:58:53.000,308,11074449,-795,0,1762297132,13288.17337882,362.045360670003,54133.12921392 2025-11-04,22:58:54.000,308,11074465,-795,0,1762297133,13288.11275203,362.1229011000032,54133.33184040001 2025-11-04,22:58:55.000,308,11074411,-795,0,1762297134,13288.08580678999,362.13699936000194,54133.2270336 2025-11-04,22:58:56.000,308,11074430,-795,0,1762297135,13288.018443689994,362.15814675,54133.0872912 2025-11-04,22:58:57.000,308,11074445,-795,0,1762297136,13288.04538892999,362.17224500999873,54133.21305936001 2025-11-04,22:58:58.000,308,11074430,-795,0,1762297137,13288.05212524,362.17224500999873,54133.2969048 2025-11-04,22:58:59.000,308,11074437,-795,0,1762297138,13287.897190109994,362.1651958799994,54133.11523968001 2025-11-04,22:59:00.000,308,11074467,-795,0,1762297139,13287.883717489989,362.15814675,54133.23402072001 2025-11-04,22:59:01.000,308,11074461,-795,0,1762297140,13287.917399039994,362.1299502300026,54132.99645864001 2025-11-04,22:59:02.000,308,11074444,-795,0,1762297141,13287.870244869999,362.10175370999787,54133.003445760005 2025-11-04,22:59:03.000,308,11074418,-795,0,1762297142,13287.775936529993,362.10175370999787,54132.82876776001 2025-11-04,22:59:04.000,308,11074461,-795,0,1762297143,13287.728782359998,362.07355719000043,54132.91960032 2025-11-04,22:59:05.000,308,11074452,-795,0,1762297144,13287.641210329988,362.07355719000043,54132.835754880005 2025-11-04,22:59:06.000,308,11074441,-795,0,1762297145,13287.573847229993,362.05240980000235,54132.96152304 2025-11-04,22:59:07.000,308,11074452,-795,0,1762297146,13287.533429369993,362.045360670003,54133.073316960006 2025-11-04,22:59:08.000,308,11074474,-795,0,1762297147,13287.499747820002,362.03831154000363,54133.02440712001 2025-11-04,22:59:09.000,308,11074453,-795,0,1762297148,13287.385230549997,362.02421327999764,54132.87069048 2025-11-04,22:59:10.000,308,11074497,-795,0,1762297149,13287.425648409997,362.05240980000235,54132.94754880001 2025-11-04,22:59:11.000,308,11074413,-795,0,1762297150,13287.405439479997,362.0171641499983,54132.84972912 2025-11-04,22:59:12.000,308,11074420,-795,0,1762297151,13287.418912100002,362.03831154000363,54132.87069048 2025-11-04,22:59:13.000,308,11074464,-795,0,1762297152,13287.365021619997,362.02421327999764,54132.53530872 2025-11-04,22:59:14.000,308,11074463,-795,0,1762297153,13287.344812689997,362.0171641499983,54132.430501920004 2025-11-04,22:59:15.000,308,11074469,-795,0,1762297154,13287.304394829996,362.05240980000235,54132.37460496001 2025-11-04,22:59:16.000,308,11074436,-795,0,1762297155,13287.391966859992,362.045360670003,54132.47941176 2025-11-04,22:59:17.000,308,11074454,-795,0,1762297156,13287.412175789992,362.07355719000043,54132.500373120005 2025-11-04,22:59:18.000,308,11074471,-795,0,1762297157,13287.331340069992,362.1088028400045,54132.64011552001 2025-11-04,22:59:19.000,308,11074410,-795,0,1762297158,13287.311131139992,362.15109762000066,54132.41652768 2025-11-04,22:59:20.000,308,11074455,-795,0,1762297159,13287.405439479997,362.15109762000066,54132.57723144 2025-11-04,22:59:21.000,308,11074469,-795,0,1762297160,13287.385230549997,362.1651958799994,54132.570244320006 2025-11-04,22:59:22.000,308,11074426,-795,0,1762297161,13287.459329960002,362.1299502300026,54132.60517992 2025-11-04,22:59:23.000,308,11074465,-795,0,1762297162,13287.472802579992,362.2074906600028,54132.59120568001 2025-11-04,22:59:24.000,308,11074452,-795,0,1762297163,13287.445857339997,362.1863432700047,54132.52133448001 2025-11-04,22:59:25.000,308,11074463,-795,0,1762297164,13287.466066269997,362.15814675,54132.36063072 2025-11-04,22:59:26.000,308,11074439,-795,0,1762297165,13287.519956750002,362.17224500999873,54132.26979816 2025-11-04,22:59:27.000,308,11074398,-795,0,1762297166,13287.472802579992,362.23568718000024,54132.234862560006 2025-11-04,22:59:28.000,308,11074444,-795,0,1762297167,13287.513220439992,362.2286380500009,54132.27678528001 2025-11-04,22:59:29.000,308,11074448,-795,0,1762297168,13287.324603759997,362.2074906600028,54131.94140352001 2025-11-04,22:59:30.000,308,11074457,-795,0,1762297169,13287.324603759997,362.2638836999977,54132.332682240005 2025-11-04,22:59:31.000,308,11074444,-795,0,1762297170,13287.331340069992,362.31322761000047,54132.402553440006 2025-11-04,22:59:32.000,308,11074466,-795,0,1762297171,13287.445857339997,362.29912935000175,54132.56325720001 2025-11-04,22:59:33.000,308,11074470,-795,0,1762297172,13287.378494240002,362.3555223900039,54132.58421856 2025-11-04,22:59:34.000,308,11074489,-795,0,1762297173,13287.344812689997,362.3555223900039,54132.54229584001 2025-11-04,22:59:35.000,308,11074375,-795,0,1762297174,13287.210086489991,362.41191542999877,54132.39556632001 2025-11-04,22:59:36.000,308,11074472,-795,0,1762297175,13287.210086489991,362.41896455999813,54132.33966936 2025-11-04,22:59:37.000,308,11074447,-795,0,1762297176,13287.162932319996,362.41896455999813,54132.35364360001 2025-11-04,22:59:38.000,308,11074454,-795,0,1762297177,13287.223559109996,362.46125934000156,54132.15800424001 2025-11-04,22:59:39.000,308,11074447,-795,0,1762297178,13287.082096599996,362.4330628200041,54131.96935200001 2025-11-04,22:59:40.000,308,11074473,-795,0,1762297179,13287.13598708,362.489455859999,54132.15101712 2025-11-04,22:59:41.000,308,11074466,-795,0,1762297180,13287.250504349991,362.5176523800037,54132.22787544001 2025-11-04,22:59:42.000,308,11074493,-795,0,1762297181,13287.203350179996,362.5528980300005,54132.32569512001 2025-11-04,22:59:43.000,308,11074390,-795,0,1762297182,13287.04841504999,362.58109454999794,54132.1789656 2025-11-04,22:59:44.000,308,11074454,-795,0,1762297183,13287.13598708,362.5669962899992,54132.30473376001 2025-11-04,22:59:45.000,308,11074398,-795,0,1762297184,13287.08883290999,362.60929107000266,54132.27678528001 2025-11-04,22:59:46.000,308,11074474,-795,0,1762297185,13287.162932319996,362.65863497999817,54132.3885792 2025-11-04,22:59:47.000,308,11074471,-795,0,1762297186,13287.12925076999,362.6797823700035,54132.49338600001 2025-11-04,22:59:48.000,308,11074448,-795,0,1762297187,13287.06862397999,362.7009297600016,54132.32569512001 2025-11-04,22:59:49.000,308,11074514,-795,0,1762297188,13287.04841504999,362.7009297600016,54132.24184968 2025-11-04,22:59:50.000,308,11074475,-795,0,1762297189,13287.082096599996,362.7150280200003,54132.18595272001 2025-11-04,22:59:51.000,308,11074382,-795,0,1762297190,13287.08883290999,362.7009297600016,54132.08813304001 2025-11-04,22:59:52.000,308,11074462,-795,0,1762297191,13287.061887669995,362.7220771499997,54132.10909440001 2025-11-04,22:59:53.000,308,11074457,-795,0,1762297192,13287.021469809995,362.7150280200003,54132.06018456001 2025-11-04,22:59:54.000,308,11074438,-795,0,1762297193,13286.940634089995,362.6515858499988,54131.94140352001 2025-11-04,22:59:55.000,308,11074494,-795,0,1762297194,13286.839589439995,362.6656841100048,54132.1789656 2025-11-04,22:59:56.000,308,11074466,-795,0,1762297195,13286.84632574999,362.6374875900001,54132.25582392001 2025-11-04,22:59:57.000,308,11074449,-795,0,1762297196,13286.80590788999,362.6515858499988,54132.402553440006 2025-11-04,22:59:58.000,308,11074474,-795,0,1762297197,13286.76549002999,362.6233893300014,54132.30473376001 2025-11-04,22:59:59.000,308,11074476,-795,0,1762297198,13286.597082279994,362.60929107000266,54131.997300480005 2025-11-04,23:00:00.000,308,11074455,-795,0,1762297199,13286.644236449989,362.6656841100048,54132.164991360005 2025-11-04,23:00:01.000,308,11074403,-795,0,1762297200,13286.556664419993,362.6374875900001,54132.13005576 2025-11-04,23:00:02.000,308,11074462,-795,0,1762297201,13286.603818589989,362.6797823700035,54132.10909440001 2025-11-04,23:00:03.000,308,11074450,-795,0,1762297202,13286.556664419993,362.7855193200012,54131.84358384 2025-11-04,23:00:04.000,308,11074446,-795,0,1762297203,13286.543191799989,362.8137158399986,54131.69685432 2025-11-04,23:00:05.000,308,11074486,-795,0,1762297204,13286.576873349994,362.7996175799999,54131.64794448 2025-11-04,23:00:06.000,308,11074478,-795,0,1762297205,13286.664445379989,362.8983053999982,54131.75275128001 2025-11-04,23:00:07.000,308,11074429,-795,0,1762297206,13286.691390619999,362.9265019200029,54131.927429280004 2025-11-04,23:00:08.000,308,11074454,-795,0,1762297207,13286.75201741,362.90535453000484,54131.899480800006 2025-11-04,23:00:09.000,308,11074504,-795,0,1762297208,13286.738544789994,362.8137158399986,54131.72480280001 2025-11-04,23:00:10.000,308,11074433,-795,0,1762297209,13286.78569895999,362.72912627999904,54131.77371264001 2025-11-04,23:00:11.000,308,11074470,-795,0,1762297210,13286.89347992,362.72912627999904,54131.780699760006 2025-11-04,23:00:12.000,308,11074500,-795,0,1762297211,13287.07536029,362.74322453999775,54131.89249368001 2025-11-04,23:00:13.000,308,11074448,-795,0,1762297212,13287.102305529996,362.87010888000077,54131.878519440004 2025-11-04,23:00:14.000,308,11074431,-795,0,1762297213,13287.061887669995,363.0110914800025,54131.878519440004 2025-11-04,23:00:15.000,308,11074402,-795,0,1762297214,13286.84632574999,363.0110914800025,54131.424356640004 2025-11-04,23:00:16.000,308,11074387,-795,0,1762297215,13286.76549002999,362.97584582999843,54131.65493160001 2025-11-04,23:00:17.000,308,11074461,-795,0,1762297216,13286.644236449989,362.85601062000205,54131.619996 2025-11-04,23:00:18.000,308,11074469,-795,0,1762297217,13286.70486323999,362.8489614900027,54131.89249368001 2025-11-04,23:00:19.000,308,11074464,-795,0,1762297218,13286.617291209994,362.80666670999926,54131.96935200001 2025-11-04,23:00:20.000,308,11074445,-795,0,1762297219,13286.657709069994,362.77142106000247,54132.213901200004 2025-11-04,23:00:21.000,308,11074421,-795,0,1762297220,13286.624027519989,362.7361754099984,54132.27678528001 2025-11-04,23:00:22.000,308,11074424,-795,0,1762297221,13286.576873349994,362.6797823700035,54132.30473376001 2025-11-04,23:00:23.000,308,11074429,-795,0,1762297222,13286.502773939988,362.6233893300014,54132.30473376001 2025-11-04,23:00:24.000,308,11074465,-795,0,1762297223,13286.408465599998,362.5669962899992,54132.164991360005 2025-11-04,23:00:25.000,308,11074447,-795,0,1762297224,13286.347838809997,362.5035541199977,54132.13704288001 2025-11-04,23:00:26.000,308,11074467,-795,0,1762297225,13286.421938220003,362.4683084700009,54132.24184968 2025-11-04,23:00:27.000,308,11074453,-795,0,1762297226,13286.327629879997,362.39781717000005,54131.83659672 2025-11-04,23:00:28.000,308,11074502,-795,0,1762297227,13286.394992979993,362.376669780002,54131.71781568 2025-11-04,23:00:29.000,308,11074449,-795,0,1762297228,13286.394992979993,362.2568345699983,54131.48724072001 2025-11-04,23:00:30.000,308,11074472,-795,0,1762297229,13286.617291209994,362.21453979000216,54131.494227840005 2025-11-04,23:00:31.000,308,11074437,-795,0,1762297230,13286.819380509995,362.0947045799985,54131.50121496 2025-11-04,23:00:32.000,308,11074482,-795,0,1762297231,13286.96757932999,361.86913242000446,54131.57108616 2025-11-04,23:00:33.000,308,11074434,-795,0,1762297232,13286.94737039999,361.5730689600023,54131.52217632 2025-11-04,23:00:34.000,308,11074460,-795,0,1762297233,13286.819380509995,361.3545459300003,54131.43833088001 2025-11-04,23:00:35.000,308,11074423,-795,0,1762297234,13286.469092389998,361.2911037599988,54131.55711192001 2025-11-04,23:00:36.000,308,11074445,-795,0,1762297235,13286.320893570002,361.4038898400031,54131.8645452 2025-11-04,23:00:37.000,308,11074446,-795,0,1762297236,13286.179431060002,361.50962679000077,54132.03223608 2025-11-04,23:00:38.000,308,11074466,-795,0,1762297237,13286.132276889992,361.67880590999994,54132.19992696 2025-11-04,23:00:39.000,308,11074465,-795,0,1762297238,13285.930187589991,361.7492972100008,54131.794674 2025-11-04,23:00:40.000,308,11074424,-795,0,1762297239,13286.078386410001,361.8338867700004,54131.9344164 2025-11-04,23:00:41.000,308,11074458,-795,0,1762297240,13286.037968550001,361.8832306800032,54131.85755808 2025-11-04,23:00:42.000,308,11074465,-795,0,1762297241,13286.037968550001,361.91847633,54132.03922320001 2025-11-04,23:00:43.000,308,11074451,-795,0,1762297242,13286.024495929996,361.90437807000126,54131.94140352001 2025-11-04,23:00:44.000,308,11074449,-795,0,1762297243,13286.058177480001,362.06650806000107,54132.451463280006 2025-11-04,23:00:45.000,308,11074473,-795,0,1762297244,13286.186167369997,362.02421327999764,54132.46543752 2025-11-04,23:00:46.000,308,11074493,-795,0,1762297245,13286.206376299997,362.03831154000363,54132.54229584001 2025-11-04,23:00:47.000,308,11074435,-795,0,1762297246,13286.139013200002,362.0171641499983,54132.381592080004 2025-11-04,23:00:48.000,308,11074413,-795,0,1762297247,13286.165958439997,362.0594589300017,54132.381592080004 2025-11-04,23:00:49.000,308,11074481,-795,0,1762297248,13286.091859029992,362.045360670003,54132.40954056 2025-11-04,23:00:50.000,308,11074450,-795,0,1762297249,13286.058177480001,361.9819185000015,54132.18595272001 2025-11-04,23:00:51.000,308,11074445,-795,0,1762297250,13286.159222130002,362.0171641499983,54132.47242464001 2025-11-04,23:00:52.000,308,11074467,-795,0,1762297251,13286.240057850002,361.9748693700021,54132.332682240005 2025-11-04,23:00:53.000,308,11074489,-795,0,1762297252,13286.260266780002,361.9607711100034,54132.41652768 2025-11-04,23:00:54.000,308,11074434,-795,0,1762297253,13286.260266780002,361.9466728500047,54132.40954056 2025-11-04,23:00:55.000,308,11074393,-795,0,1762297254,13286.219848920002,361.9325745899987,54132.234862560006 2025-11-04,23:00:56.000,308,11074444,-795,0,1762297255,13286.246794159997,361.9466728500047,54132.55627008 2025-11-04,23:00:57.000,308,11074432,-795,0,1762297256,13286.267003089997,361.9325745899987,54132.65408976 2025-11-04,23:00:58.000,308,11074459,-795,0,1762297257,13286.253530469992,361.8761815500038,54132.52133448001 2025-11-04,23:00:59.000,308,11074495,-795,0,1762297258,13286.233321539992,361.8832306800032,54132.50736024 2025-11-04,23:01:00.000,308,11074459,-795,0,1762297259,13286.327629879997,361.86913242000446,54132.619154160006 2025-11-04,23:01:01.000,308,11074454,-795,0,1762297260,13286.448883459998,361.8973289400019,54132.74492232 2025-11-04,23:01:02.000,308,11074448,-795,0,1762297261,13286.489301319998,361.89027981000254,54132.737935200006 2025-11-04,23:01:03.000,308,11074434,-795,0,1762297262,13286.522982869988,361.92552545999933,54132.68203824 2025-11-04,23:01:04.000,308,11074466,-795,0,1762297263,13286.556664419993,361.8620832899978,54132.27678528001 2025-11-04,23:01:05.000,308,11074404,-795,0,1762297264,13286.475828699993,361.9114272000006,54132.15800424001 2025-11-04,23:01:06.000,308,11074431,-795,0,1762297265,13286.718335859994,361.9114272000006,54132.42351480001 2025-11-04,23:01:07.000,308,11074488,-795,0,1762297266,13286.758753719994,361.9607711100034,54132.44447616001 2025-11-04,23:01:08.000,308,11074515,-795,0,1762297267,13286.8126442,362.02421327999764,54132.64011552001 2025-11-04,23:01:09.000,308,11074466,-795,0,1762297268,13286.80590788999,361.98896763000084,54132.55627008 2025-11-04,23:01:10.000,308,11074458,-795,0,1762297269,13286.89347992,362.05240980000235,54132.62614128 2025-11-04,23:01:11.000,308,11074424,-795,0,1762297270,13286.98778825999,362.02421327999764,54132.765883680004 2025-11-04,23:01:12.000,308,11074452,-795,0,1762297271,13287.09556922,362.0171641499983,54132.82178064 2025-11-04,23:01:13.000,308,11074472,-795,0,1762297272,13287.122514459996,362.05240980000235,54132.786845040006 2025-11-04,23:01:14.000,308,11074476,-795,0,1762297273,13287.082096599996,361.9819185000015,54132.7029996 2025-11-04,23:01:15.000,308,11074464,-795,0,1762297274,13287.122514459996,362.03831154000363,54132.75889656001 2025-11-04,23:01:16.000,308,11074453,-795,0,1762297275,13287.304394829996,361.9960167600002,54132.68203824 2025-11-04,23:01:17.000,308,11074498,-795,0,1762297276,13287.378494240002,362.0101150199989,54132.62614128 2025-11-04,23:01:18.000,308,11074506,-795,0,1762297277,13287.425648409997,361.9607711100034,54132.7029996 2025-11-04,23:01:19.000,308,11074411,-795,0,1762297278,13287.317867450001,361.9607711100034,54132.39556632001 2025-11-04,23:01:20.000,308,11074490,-795,0,1762297279,13287.472802579992,362.0312624100043,54132.7029996 2025-11-04,23:01:21.000,308,11074443,-795,0,1762297280,13287.479538890002,362.00306588999956,54132.87767760001 2025-11-04,23:01:22.000,308,11074459,-795,0,1762297281,13287.614265089993,361.9819185000015,54132.99645864001 2025-11-04,23:01:23.000,308,11074496,-795,0,1762297282,13287.668155569998,362.03831154000363,54133.0872912 2025-11-04,23:01:24.000,308,11074439,-795,0,1762297283,13287.654682949993,362.0171641499983,54132.98947152 2025-11-04,23:01:25.000,308,11074446,-795,0,1762297284,13287.722046049988,361.98896763000084,54132.96152304 2025-11-04,23:01:26.000,308,11074486,-795,0,1762297285,13287.823090699989,361.9819185000015,54133.10825256 2025-11-04,23:01:27.000,308,11074405,-795,0,1762297286,13287.755727599993,361.98896763000084,54132.954535920006 2025-11-04,23:01:28.000,308,11074471,-795,0,1762297287,13287.856772249994,361.92552545999933,54133.04536848001 2025-11-04,23:01:29.000,308,11074454,-795,0,1762297288,13287.816354389994,361.91847633,54132.668064000005 2025-11-04,23:01:30.000,308,11074461,-795,0,1762297289,13287.897190109994,361.9325745899987,54132.835754880005 2025-11-04,23:01:31.000,308,11074471,-795,0,1762297290,13287.90392641999,361.93962371999805,54132.87767760001 2025-11-04,23:01:32.000,308,11074460,-795,0,1762297291,13288.02517999999,361.8973289400019,54132.99645864001 2025-11-04,23:01:33.000,308,11074477,-795,0,1762297292,13288.04538892999,361.95372198000405,54133.34581464 2025-11-04,23:01:34.000,308,11074478,-795,0,1762297293,13288.12622464999,361.93962371999805,54133.31786616 2025-11-04,23:01:35.000,308,11074403,-795,0,1762297294,13288.08580678999,361.9466728500047,54133.18511088 2025-11-04,23:01:36.000,308,11074402,-795,0,1762297295,13288.159906199995,361.92552545999933,54133.31786616 2025-11-04,23:01:37.000,308,11074503,-795,0,1762297296,13288.21379668,361.9748693700021,54133.33184040001 2025-11-04,23:01:38.000,308,11074496,-795,0,1762297297,13288.22726929999,361.96782024000277,54133.35280176 2025-11-04,23:01:39.000,308,11074491,-795,0,1762297298,13288.13296096,361.9607711100034,54133.11523968001 2025-11-04,23:01:40.000,308,11074487,-795,0,1762297299,13288.25421454,362.0171641499983,54133.39472448 2025-11-04,23:01:41.000,308,11074458,-795,0,1762297300,13288.27442347,362.03831154000363,54133.26196920001 2025-11-04,23:01:42.000,308,11074491,-795,0,1762297301,13288.31484133,362.08765544999915,54133.25498208 2025-11-04,23:01:43.000,308,11074430,-795,0,1762297302,13288.281159779996,362.08765544999915,54133.27594344 2025-11-04,23:01:44.000,308,11074435,-795,0,1762297303,13288.22726929999,362.0806063199998,54133.13620104 2025-11-04,23:01:45.000,308,11074402,-795,0,1762297304,13288.159906199995,362.11585197000386,54133.15017528 2025-11-04,23:01:46.000,308,11074481,-795,0,1762297305,13288.15316989,362.11585197000386,54133.30389192 2025-11-04,23:01:47.000,308,11074482,-795,0,1762297306,13288.281159779996,362.1440484900013,54133.64626080001 2025-11-04,23:01:48.000,308,11074463,-795,0,1762297307,13288.37546812,362.15109762000066,54133.70215776 2025-11-04,23:01:49.000,308,11074488,-795,0,1762297308,13288.27442347,362.11585197000386,54133.576389600006 2025-11-04,23:01:50.000,308,11074462,-795,0,1762297309,13288.35525919,362.08765544999915,54133.70215776 2025-11-04,23:01:51.000,308,11074470,-795,0,1762297310,13288.30810501999,362.1229011000032,54133.772028960004 2025-11-04,23:01:52.000,308,11074455,-795,0,1762297311,13288.33505026,362.11585197000386,54133.70914488 2025-11-04,23:01:53.000,308,11074439,-795,0,1762297312,13288.260950849995,362.06650806000107,54133.54844112001 2025-11-04,23:01:54.000,308,11074474,-795,0,1762297313,13288.2946324,362.0594589300017,54133.35280176 2025-11-04,23:01:55.000,308,11074471,-795,0,1762297314,13288.25421454,362.07355719000043,54133.41568584 2025-11-04,23:01:56.000,308,11074481,-795,0,1762297315,13288.33505026,362.10175370999787,54133.58337672 2025-11-04,23:01:57.000,308,11074458,-795,0,1762297316,13288.37546812,362.1088028400045,54133.604338080004 2025-11-04,23:01:58.000,308,11074458,-795,0,1762297317,13288.37546812,362.1440484900013,54133.9257456 2025-11-04,23:01:59.000,308,11074460,-795,0,1762297318,13288.21379668,362.15814675,54133.64626080001 2025-11-04,23:02:00.000,308,11074421,-795,0,1762297319,13288.301368709996,362.1792941399981,54133.772028960004 2025-11-04,23:02:01.000,308,11074477,-795,0,1762297320,13288.281159779996,362.21453979000216,54133.81395168001 2025-11-04,23:02:02.000,308,11074443,-795,0,1762297321,13288.30810501999,362.23568718000024,54133.91875848 2025-11-04,23:02:03.000,308,11074460,-795,0,1762297322,13288.2946324,362.29912935000175,54133.96766832 2025-11-04,23:02:04.000,308,11074472,-795,0,1762297323,13288.27442347,362.33437499999854,54133.88382288001 2025-11-04,23:02:05.000,308,11074462,-795,0,1762297324,13288.22726929999,362.28503109000303,54133.87683576 2025-11-04,23:02:06.000,308,11074470,-795,0,1762297325,13288.321577639996,362.29912935000175,54133.73010624 2025-11-04,23:02:07.000,308,11074495,-795,0,1762297326,13288.25421454,362.2709328300043,54133.70914488 2025-11-04,23:02:08.000,308,11074478,-795,0,1762297327,13288.22726929999,362.31322761000047,54133.66023504 2025-11-04,23:02:09.000,308,11074459,-795,0,1762297328,13288.10601571999,362.28503109000303,54133.54844112001 2025-11-04,23:02:10.000,308,11074422,-795,0,1762297329,13288.12622464999,362.29912935000175,54133.53446688 2025-11-04,23:02:11.000,308,11074501,-795,0,1762297330,13288.11275203,362.3555223900039,54133.772028960004 2025-11-04,23:02:12.000,308,11074459,-795,0,1762297331,13288.25421454,362.39781717000005,54133.86984864 2025-11-04,23:02:13.000,308,11074454,-795,0,1762297332,13288.30810501999,362.36257152000326,54134.00260392001 2025-11-04,23:02:14.000,308,11074487,-795,0,1762297333,13288.321577639996,362.36257152000326,54133.98862968 2025-11-04,23:02:15.000,308,11074445,-795,0,1762297334,13288.25421454,362.28503109000303,54133.73010624 2025-11-04,23:02:16.000,308,11074446,-795,0,1762297335,13288.2946324,362.3273258699992,54133.95369408001 2025-11-04,23:02:17.000,308,11074474,-795,0,1762297336,13288.240741919995,362.33437499999854,54134.03753952 2025-11-04,23:02:18.000,308,11074470,-795,0,1762297337,13288.21379668,362.3414241299979,54133.890810000004 2025-11-04,23:02:19.000,308,11074475,-795,0,1762297338,13288.119488339995,362.2920802200024,54133.66023504 2025-11-04,23:02:20.000,308,11074473,-795,0,1762297339,13288.11275203,362.3202767399998,54133.772028960004 2025-11-04,23:02:21.000,308,11074472,-795,0,1762297340,13288.13296096,362.3202767399998,54133.79997744 2025-11-04,23:02:22.000,308,11074487,-795,0,1762297341,13288.180115129995,362.34847326000454,54133.960681200006 2025-11-04,23:02:23.000,308,11074475,-795,0,1762297342,13288.14643357999,362.3907680400007,54134.2052304 2025-11-04,23:02:24.000,308,11074442,-795,0,1762297343,13288.12622464999,362.41896455999813,54134.14933344001 2025-11-04,23:02:25.000,308,11074466,-795,0,1762297344,13288.12622464999,362.41191542999877,54134.19824328001 2025-11-04,23:02:26.000,308,11074453,-795,0,1762297345,13288.06559785999,362.4542102100022,54134.07247512001 2025-11-04,23:02:27.000,308,11074436,-795,0,1762297346,13288.04538892999,362.4753576000003,54134.05151376001 2025-11-04,23:02:28.000,308,11074472,-795,0,1762297347,13288.159906199995,362.52470151000307,54134.26112736 2025-11-04,23:02:29.000,308,11074516,-795,0,1762297348,13288.058861549995,362.54584890000115,54134.03055240001 2025-11-04,23:02:30.000,308,11074469,-795,0,1762297349,13288.08580678999,362.60929107000266,54134.11439784 2025-11-04,23:02:31.000,308,11074438,-795,0,1762297350,13288.11275203,362.59519281000394,54133.97465544 2025-11-04,23:02:32.000,308,11074473,-795,0,1762297351,13288.05212524,362.6797823700035,54133.94670696 2025-11-04,23:02:33.000,308,11074487,-795,0,1762297352,13288.02517999999,362.67273324000416,54133.960681200006 2025-11-04,23:02:34.000,308,11074444,-795,0,1762297353,13287.917399039994,362.70797889000096,54133.79997744 2025-11-04,23:02:35.000,308,11074498,-795,0,1762297354,13287.937607969994,362.7643719300031,54134.16330768 2025-11-04,23:02:36.000,308,11074475,-795,0,1762297355,13288.01170738,362.834863230004,54134.37292128 2025-11-04,23:02:37.000,308,11074450,-795,0,1762297356,13288.01170738,362.8489614900027,54134.37292128 2025-11-04,23:02:38.000,308,11074435,-795,0,1762297357,13287.98476213999,362.85601062000205,54134.26112736 2025-11-04,23:02:39.000,308,11074441,-795,0,1762297358,13287.816354389994,362.834863230004,54134.03753952 2025-11-04,23:02:40.000,308,11074455,-795,0,1762297359,13287.863508559989,362.94060018000164,54134.14234632 2025-11-04,23:02:41.000,308,11074455,-795,0,1762297360,13287.890453799999,362.91945279000356,54134.19125616 2025-11-04,23:02:42.000,308,11074414,-795,0,1762297361,13287.910662729999,362.9265019200029,54134.21221752 2025-11-04,23:02:43.000,308,11074451,-795,0,1762297362,13287.930871659999,362.9335510500023,54133.95369408001 2025-11-04,23:02:44.000,308,11074469,-795,0,1762297363,13287.850035939999,362.9617475699997,54133.911771360006 2025-11-04,23:02:45.000,308,11074492,-795,0,1762297364,13287.802881769989,362.94060018000164,54133.89779712 2025-11-04,23:02:46.000,308,11074422,-795,0,1762297365,13287.715309739993,363.00404235000315,54133.95369408001 2025-11-04,23:02:47.000,308,11074415,-795,0,1762297366,13287.782672839989,363.0251897400012,54134.247153120006 2025-11-04,23:02:48.000,308,11074500,-795,0,1762297367,13287.809618079998,363.03928799999994,54134.26811448001 2025-11-04,23:02:49.000,308,11074464,-795,0,1762297368,13287.695100809993,363.0322388700006,54134.02356528 2025-11-04,23:02:50.000,308,11074481,-795,0,1762297369,13287.634474019993,363.08863191000273,54134.04452664 2025-11-04,23:02:51.000,308,11074508,-795,0,1762297370,13287.641210329988,363.1097793000008,54134.065488 2025-11-04,23:02:52.000,308,11074492,-795,0,1762297371,13287.748991289998,363.10273017000145,54134.247153120006 2025-11-04,23:02:53.000,308,11074472,-795,0,1762297372,13287.722046049988,363.1238775599995,54134.226191760004 2025-11-04,23:02:54.000,308,11074528,-795,0,1762297373,13287.708573429998,363.1591232100036,54134.14234632 2025-11-04,23:02:55.000,308,11074403,-795,0,1762297374,13287.580583540002,363.18731973000104,54133.792990320006 2025-11-04,23:02:56.000,308,11074423,-795,0,1762297375,13287.614265089993,363.2155162499985,54133.80696456 2025-11-04,23:02:57.000,308,11074505,-795,0,1762297376,13287.553638299993,363.2366636400038,54133.81395168001 2025-11-04,23:02:58.000,308,11074467,-795,0,1762297377,13287.540165680002,363.2578110300019,54133.82792592 2025-11-04,23:02:59.000,308,11074483,-795,0,1762297378,13287.439121030002,363.31420407000405,54133.7510676 2025-11-04,23:03:00.000,308,11074499,-795,0,1762297379,13287.405439479997,363.38469536999764,54133.91875848 2025-11-04,23:03:01.000,308,11074457,-795,0,1762297380,13287.452593649992,363.3917445000043,54133.98862968 2025-11-04,23:03:02.000,308,11074433,-795,0,1762297381,13287.459329960002,363.4410884099998,54134.15632056 2025-11-04,23:03:03.000,308,11074455,-795,0,1762297382,13287.378494240002,363.51862884,54134.058500880004 2025-11-04,23:03:04.000,308,11074477,-795,0,1762297383,13287.405439479997,363.49748145000194,54134.02356528 2025-11-04,23:03:05.000,308,11074477,-795,0,1762297384,13287.358285310002,363.4833831900032,54134.00260392001 2025-11-04,23:03:06.000,308,11074506,-795,0,1762297385,13287.344812689997,363.51157971000066,54133.792990320006 2025-11-04,23:03:07.000,308,11074441,-795,0,1762297386,13287.331340069992,363.53272709999874,54133.6811964 2025-11-04,23:03:08.000,308,11074444,-795,0,1762297387,13287.344812689997,363.6173166599983,54133.37376312 2025-11-04,23:03:09.000,308,11074467,-795,0,1762297388,13287.304394829996,363.6666605700011,54133.506518400005 2025-11-04,23:03:10.000,308,11074448,-795,0,1762297389,13287.338076380001,363.737151870002,54133.625299440006 2025-11-04,23:03:11.000,308,11074408,-795,0,1762297390,13287.263976969996,363.79354491000413,54133.73709336001 2025-11-04,23:03:12.000,308,11074496,-795,0,1762297391,13287.277449590001,363.8358396900003,54134.02356528 2025-11-04,23:03:13.000,308,11074485,-795,0,1762297392,13287.223559109996,363.89223273000243,54134.10042360001 2025-11-04,23:03:14.000,308,11074474,-795,0,1762297393,13287.169668629991,363.8992818600018,54133.86286152001 2025-11-04,23:03:15.000,308,11074487,-795,0,1762297394,13287.06862397999,363.90633099000115,54133.89779712 2025-11-04,23:03:16.000,308,11074499,-795,0,1762297395,13287.216822800001,363.92747837999923,54134.09343648 2025-11-04,23:03:17.000,308,11074451,-795,0,1762297396,13287.122514459996,363.976822290002,54134.09343648 2025-11-04,23:03:18.000,308,11074448,-795,0,1762297397,13287.12925076999,364.0614118500016,54134.058500880004 2025-11-04,23:03:19.000,308,11074426,-795,0,1762297398,13286.95410671,364.0755101100003,54133.80696456 2025-11-04,23:03:20.000,308,11074442,-795,0,1762297399,13286.92716146999,364.0966574999984,54133.56241536 2025-11-04,23:03:21.000,308,11074495,-795,0,1762297400,13286.92716146999,364.0825592399997,54133.604338080004 2025-11-04,23:03:22.000,308,11074471,-795,0,1762297401,13286.93389778,364.16714879999927,54133.69517064001 2025-11-04,23:03:23.000,308,11074509,-795,0,1762297402,13286.82611681999,364.21649271000206,54133.65324792 2025-11-04,23:03:24.000,308,11074506,-795,0,1762297403,13286.79243527,364.26583662000485,54133.772028960004 2025-11-04,23:03:25.000,308,11074456,-795,0,1762297404,13286.75201741,364.3222296599997,54133.84888728 2025-11-04,23:03:26.000,308,11074479,-795,0,1762297405,13286.72507216999,364.3715735700025,54133.792990320006 2025-11-04,23:03:27.000,308,11074454,-795,0,1762297406,13286.70486323999,364.41386834999867,54133.84888728 2025-11-04,23:03:28.000,308,11074474,-795,0,1762297407,13286.691390619999,364.4914087799989,54133.841900160005 2025-11-04,23:03:29.000,308,11074424,-795,0,1762297408,13286.556664419993,364.5196053000036,54133.71613200001 2025-11-04,23:03:30.000,308,11074462,-795,0,1762297409,13286.617291209994,364.6182931200019,54133.772028960004 2025-11-04,23:03:31.000,308,11074477,-795,0,1762297410,13286.576873349994,364.6676370300047,54133.6811964 2025-11-04,23:03:32.000,308,11074459,-795,0,1762297411,13286.698126929994,364.7028826800015,54133.723119120004 2025-11-04,23:03:33.000,308,11074443,-795,0,1762297412,13286.671181689999,364.7169809400002,54133.53446688 2025-11-04,23:03:34.000,308,11074446,-795,0,1762297413,13286.644236449989,364.75927572000364,54133.4715828 2025-11-04,23:03:35.000,308,11074465,-795,0,1762297414,13286.563400729989,364.77337398000236,54133.31087904001 2025-11-04,23:03:36.000,308,11074438,-795,0,1762297415,13286.624027519989,364.7804231100017,54133.27594344 2025-11-04,23:03:37.000,308,11074457,-795,0,1762297416,13286.556664419993,364.84386528000323,54133.54844112001 2025-11-04,23:03:38.000,308,11074454,-795,0,1762297417,13286.482565009988,364.8156687599985,54133.52747976001 2025-11-04,23:03:39.000,308,11074487,-795,0,1762297418,13286.260266780002,364.83681615000387,54133.27594344 2025-11-04,23:03:40.000,308,11074504,-795,0,1762297419,13286.206376299997,364.9848478799977,54133.387737360004 2025-11-04,23:03:41.000,308,11074480,-795,0,1762297420,13286.240057850002,365.11878135000006,54133.40171160001 2025-11-04,23:03:42.000,308,11074448,-795,0,1762297421,13286.260266780002,365.2738622100005,54133.4715828 2025-11-04,23:03:43.000,308,11074484,-795,0,1762297422,13286.334366189993,365.3091078600046,54133.53446688 2025-11-04,23:03:44.000,308,11074467,-795,0,1762297423,13286.314157259992,365.30205872999795,54133.42267296 2025-11-04,23:03:45.000,308,11074459,-795,0,1762297424,13286.401729290003,365.2245182999977,54133.220046480004 2025-11-04,23:03:46.000,308,11074476,-795,0,1762297425,13286.469092389998,365.2597639500018,54133.31786616 2025-11-04,23:03:47.000,308,11074466,-795,0,1762297426,13286.394992979993,365.20337090999965,54132.98947152 2025-11-04,23:03:48.000,308,11074477,-795,0,1762297427,13286.408465599998,365.25271482000244,54133.289917680006 2025-11-04,23:03:49.000,308,11074468,-795,0,1762297428,13286.401729290003,365.2386165600037,54133.42267296 2025-11-04,23:03:50.000,308,11074495,-795,0,1762297429,13286.428674529998,365.23156743000436,54133.58337672 2025-11-04,23:03:51.000,308,11074418,-795,0,1762297430,13286.421938220003,365.2245182999977,54133.58337672 2025-11-04,23:03:52.000,308,11074495,-795,0,1762297431,13286.408465599998,365.2738622100005,54133.555428240004 2025-11-04,23:03:53.000,308,11074496,-795,0,1762297432,13286.442147149988,365.2456656900031,54133.58337672 2025-11-04,23:03:54.000,308,11074498,-795,0,1762297433,13286.374784049993,365.25271482000244,54133.40171160001 2025-11-04,23:03:55.000,308,11074479,-795,0,1762297434,13286.361311430002,365.2386165600037,54133.436647200004 2025-11-04,23:03:56.000,308,11074509,-795,0,1762297435,13286.502773939988,365.2386165600037,54133.604338080004 2025-11-04,23:03:57.000,308,11074474,-795,0,1762297436,13286.489301319998,365.20337090999965,54133.25498208 2025-11-04,23:03:58.000,308,11074488,-795,0,1762297437,13286.496037629993,365.2738622100005,54133.27594344 2025-11-04,23:03:59.000,308,11074450,-795,0,1762297438,13286.347838809997,365.2456656900031,54132.87767760001 2025-11-04,23:04:00.000,308,11074444,-795,0,1762297439,13286.381520360002,365.3091078600046,54132.91960032 2025-11-04,23:04:01.000,308,11074512,-795,0,1762297440,13286.341102500002,365.2245182999977,54132.89863896001 2025-11-04,23:04:02.000,308,11074473,-795,0,1762297441,13286.415201909993,365.35140264000074,54133.34581464 2025-11-04,23:04:03.000,308,11074497,-795,0,1762297442,13286.401729290003,365.3584517700001,54133.31786616 2025-11-04,23:04:04.000,308,11074473,-795,0,1762297443,13286.361311430002,365.3795991599982,54133.19908512 2025-11-04,23:04:05.000,308,11074466,-795,0,1762297444,13286.374784049993,365.3795991599982,54133.2270336 2025-11-04,23:04:06.000,308,11074499,-795,0,1762297445,13286.415201909993,365.4359922000003,54133.30389192 2025-11-04,23:04:07.000,308,11074514,-795,0,1762297446,13286.341102500002,365.4571395899984,54133.25498208 2025-11-04,23:04:08.000,308,11074469,-795,0,1762297447,13286.314157259992,365.5064835000012,54133.171136640005 2025-11-04,23:04:09.000,308,11074475,-795,0,1762297448,13286.145749509997,365.4430413299997,54132.765883680004 2025-11-04,23:04:10.000,308,11074463,-795,0,1762297449,13286.233321539992,365.5205817599999,54132.7029996 2025-11-04,23:04:11.000,308,11074471,-795,0,1762297450,13286.145749509997,365.53468001999863,54132.75190944 2025-11-04,23:04:12.000,308,11074452,-795,0,1762297451,13286.213112609992,365.5699256700027,54132.81479352 2025-11-04,23:04:13.000,308,11074465,-795,0,1762297452,13286.219848920002,365.5840239300014,54132.7728708 2025-11-04,23:04:14.000,308,11074463,-795,0,1762297453,13286.159222130002,365.6192695799982,54133.10825256 2025-11-04,23:04:15.000,308,11074465,-795,0,1762297454,13286.091859029992,365.668613490001,54132.82178064 2025-11-04,23:04:16.000,308,11074481,-795,0,1762297455,13286.017759620001,365.6827117499997,54132.87767760001 2025-11-04,23:04:17.000,308,11074499,-795,0,1762297456,13285.984078069996,365.6545152300023,54132.87767760001 2025-11-04,23:04:18.000,308,11074467,-795,0,1762297457,13285.84935186999,365.7038591399978,54132.75190944 2025-11-04,23:04:19.000,308,11074498,-795,0,1762297458,13285.85608818,365.7532030500006,54132.79383216 2025-11-04,23:04:20.000,308,11074495,-795,0,1762297459,13285.83587925,365.795497830004,54132.89165184 2025-11-04,23:04:21.000,308,11074476,-795,0,1762297460,13285.802197699995,365.8025469600034,54132.87767760001 2025-11-04,23:04:22.000,308,11074448,-795,0,1762297461,13285.71462567,365.8518908699989,54132.67505112 2025-11-04,23:04:23.000,308,11074482,-795,0,1762297462,13285.66747149999,365.8166452200021,54132.570244320006 2025-11-04,23:04:24.000,308,11074501,-795,0,1762297463,13285.512536369999,365.8377926100002,54132.430501920004 2025-11-04,23:04:25.000,308,11074490,-795,0,1762297464,13285.499063749994,365.8307434800008,54132.40954056 2025-11-04,23:04:26.000,308,11074472,-795,0,1762297465,13285.438436959994,365.8659891300049,54132.53530872 2025-11-04,23:04:27.000,308,11074454,-795,0,1762297466,13285.391282789999,365.9012347800017,54132.69601248 2025-11-04,23:04:28.000,308,11074486,-795,0,1762297467,13285.283501829988,365.92238216999976,54132.57723144 2025-11-04,23:04:29.000,308,11074519,-795,0,1762297468,13285.168984559998,365.8941856500023,54132.57723144 2025-11-04,23:04:30.000,308,11074455,-795,0,1762297469,13285.182457180003,365.9364804299985,54132.5283216 2025-11-04,23:04:31.000,308,11074505,-795,0,1762297470,13285.162248250002,365.94352955999784,54132.570244320006 2025-11-04,23:04:32.000,308,11074500,-795,0,1762297471,13285.094885149992,365.9787752100019,54132.61216704001 2025-11-04,23:04:33.000,308,11074459,-795,0,1762297472,13285.014049429992,365.99287347000063,54132.54229584001 2025-11-04,23:04:34.000,308,11074479,-795,0,1762297473,13284.913004779992,365.9999226,54132.402553440006 2025-11-04,23:04:35.000,308,11074470,-795,0,1762297474,13284.872586919992,366.00697172999935,54132.10210728 2025-11-04,23:04:36.000,308,11074491,-795,0,1762297475,13284.879323230001,365.9999226,54132.262811040004 2025-11-04,23:04:37.000,308,11074502,-795,0,1762297476,13284.825432749996,365.9787752100019,54132.20691408001 2025-11-04,23:04:38.000,308,11074432,-795,0,1762297477,13284.791751199991,365.9999226,54132.20691408001 2025-11-04,23:04:39.000,308,11074387,-795,0,1762297478,13284.61660714,365.99287347000063,54132.164991360005 2025-11-04,23:04:40.000,308,11074532,-795,0,1762297479,13284.54924403999,366.0774630300002,54132.22088832 2025-11-04,23:04:41.000,308,11074482,-795,0,1762297480,13284.59639821,366.05631564000214,54132.19992696 2025-11-04,23:04:42.000,308,11074501,-795,0,1762297481,13284.56945296999,366.0774630300002,54132.318708 2025-11-04,23:04:43.000,308,11074493,-795,0,1762297482,13284.51556249,366.1409052000017,54132.25582392001 2025-11-04,23:04:44.000,308,11074494,-795,0,1762297483,13284.43472677,366.126806940003,54132.15101712 2025-11-04,23:04:45.000,308,11074485,-795,0,1762297484,13284.42799045999,366.0986104199983,54132.15800424001 2025-11-04,23:04:46.000,308,11074473,-795,0,1762297485,13284.39430891,366.09156128999894,54132.1789656 2025-11-04,23:04:47.000,308,11074439,-795,0,1762297486,13284.401045219995,366.0986104199983,54132.10909440001 2025-11-04,23:04:48.000,308,11074492,-795,0,1762297487,13284.273055329999,366.10565954999765,54131.91345504 2025-11-04,23:04:49.000,308,11074516,-795,0,1762297488,13284.219164849994,366.07041390000086,54131.47326648 2025-11-04,23:04:50.000,308,11074480,-795,0,1762297489,13284.273055329999,366.1127086800043,54131.780699760006 2025-11-04,23:04:51.000,308,11074486,-795,0,1762297490,13284.26631901999,366.11975781000365,54131.76672552 2025-11-04,23:04:52.000,308,11074528,-795,0,1762297491,13284.28652794999,366.1127086800043,54132.116081520006 2025-11-04,23:04:53.000,308,11074496,-795,0,1762297492,13284.205692229989,366.15500346000044,54132.03223608 2025-11-04,23:04:54.000,308,11074438,-795,0,1762297493,13284.138329129994,366.1409052000017,54131.96236488 2025-11-04,23:04:55.000,308,11074434,-795,0,1762297494,13284.084438649988,366.11975781000365,54131.98332624 2025-11-04,23:04:56.000,308,11074491,-795,0,1762297495,13284.097911269993,366.1127086800043,54131.96935200001 2025-11-04,23:04:57.000,308,11074483,-795,0,1762297496,13284.017075549993,366.126806940003,54131.88550656 2025-11-04,23:04:58.000,308,11074530,-795,0,1762297497,13283.922767210002,366.0492665100028,54131.77371264001 2025-11-04,23:04:59.000,308,11074493,-795,0,1762297498,13283.895821969993,366.0774630300002,54131.731789920006 2025-11-04,23:05:00.000,308,11074508,-795,0,1762297499,13283.855404109992,366.0845121599996,54131.45929224 2025-11-04,23:05:01.000,308,11074473,-795,0,1762297500,13283.942976140002,366.0845121599996,54131.63397024001 2025-11-04,23:05:02.000,308,11074510,-795,0,1762297501,13283.949712449998,366.0422173800034,54131.65493160001 2025-11-04,23:05:03.000,308,11074460,-795,0,1762297502,13283.875613039992,366.1127086800043,54131.55711192001 2025-11-04,23:05:04.000,308,11074518,-795,0,1762297503,13283.895821969993,366.0281191200047,54131.543137680004 2025-11-04,23:05:05.000,308,11074508,-795,0,1762297504,13283.814986249992,366.0422173800034,54131.6898672 2025-11-04,23:05:06.000,308,11074487,-795,0,1762297505,13283.767832079997,366.00697172999935,54131.57807328 2025-11-04,23:05:07.000,308,11074408,-795,0,1762297506,13283.633105879991,365.99287347000063,54131.35448544 2025-11-04,23:05:08.000,308,11074464,-795,0,1762297507,13283.882349350002,366.0140208599987,54131.74576416 2025-11-04,23:05:10.000,308,11074456,-795,0,1762297509,13283.808249939997,365.9999226,54131.619996 2025-11-04,23:05:11.000,308,11074454,-795,0,1762297510,13283.814986249992,366.0633647700015,54131.64095736 2025-11-04,23:05:12.000,308,11074483,-795,0,1762297511,13283.794777319992,366.02106998999807,54131.45929224 2025-11-04,23:05:13.000,308,11074482,-795,0,1762297512,13283.814986249992,365.97172608000255,54131.17282032 2025-11-04,23:05:14.000,308,11074486,-795,0,1762297513,13283.882349350002,365.94352955999784,54131.256665760004 2025-11-04,23:05:15.000,308,11074504,-795,0,1762297514,13283.835195179992,365.97172608000255,54131.24269152 2025-11-04,23:05:16.000,308,11074493,-795,0,1762297515,13283.841931490002,365.95762782000384,54131.20076880001 2025-11-04,23:05:17.000,308,11074499,-795,0,1762297516,13283.821722560002,365.9858243400013,54131.36845968001 2025-11-04,23:05:18.000,308,11074516,-795,0,1762297517,13283.942976140002,365.95762782000384,54131.564099040006 2025-11-04,23:05:19.000,308,11074419,-795,0,1762297518,13283.922767210002,365.9787752100019,54131.46627936001 2025-11-04,23:05:20.000,308,11074486,-795,0,1762297519,13283.882349350002,365.9012347800017,54131.17980744001 2025-11-04,23:05:21.000,308,11074486,-795,0,1762297520,13283.909294589997,365.9294312999991,54131.24967864001 2025-11-04,23:05:22.000,308,11074481,-795,0,1762297521,13283.976657689993,365.9012347800017,54131.34749832001 2025-11-04,23:05:23.000,308,11074473,-795,0,1762297522,13284.023811859988,365.9012347800017,54131.50121496 2025-11-04,23:05:24.000,308,11074503,-795,0,1762297523,13284.077702339993,365.87303826000425,54131.5501248 2025-11-04,23:05:25.000,308,11074484,-795,0,1762297524,13284.104647579989,365.84484173999954,54131.24967864001 2025-11-04,23:05:26.000,308,11074472,-795,0,1762297525,13284.084438649988,365.78844870000466,54131.07500064 2025-11-04,23:05:27.000,308,11074376,-795,0,1762297526,13284.050757099998,365.8025469600034,54131.03307792001 2025-11-04,23:05:28.000,308,11074487,-795,0,1762297527,13284.145065439989,365.795497830004,54131.08198776001 2025-11-04,23:05:29.000,308,11074493,-795,0,1762297528,13284.124856509989,365.7391047900019,54131.13089760001 2025-11-04,23:05:30.000,308,11074478,-795,0,1762297529,13284.097911269993,365.74615392000123,54131.15185896001 2025-11-04,23:05:31.000,308,11074475,-795,0,1762297530,13284.124856509989,365.7532030500006,54131.35448544 2025-11-04,23:05:32.000,308,11074445,-795,0,1762297531,13284.26631901999,365.74615392000123,54131.4103824 2025-11-04,23:05:33.000,308,11074472,-795,0,1762297532,13284.273055329999,365.71090827000444,54131.424356640004 2025-11-04,23:05:34.000,308,11074456,-795,0,1762297533,13284.279791639994,365.6897608799991,54131.38243392 2025-11-04,23:05:35.000,308,11074485,-795,0,1762297534,13284.225901159989,365.6827117499997,54131.228717280006 2025-11-04,23:05:36.000,308,11074487,-795,0,1762297535,13284.293264259999,365.64041697000357,54131.31954984001 2025-11-04,23:05:37.000,308,11074432,-795,0,1762297536,13284.279791639994,365.668613490001,54131.36845968001 2025-11-04,23:05:38.000,308,11074473,-795,0,1762297537,13284.185483299989,365.6051713199995,54130.87936128 2025-11-04,23:05:39.000,308,11074485,-795,0,1762297538,13284.279791639994,365.59812219000014,54131.07500064 2025-11-04,23:05:40.000,308,11074485,-795,0,1762297539,13284.232637469999,365.5699256700027,54130.85839992 2025-11-04,23:05:41.000,308,11074486,-795,0,1762297540,13284.320209499994,365.56287654000334,54131.07500064 2025-11-04,23:05:42.000,308,11074455,-795,0,1762297541,13284.43472677,365.5840239300014,54131.43833088001 2025-11-04,23:05:43.000,308,11074469,-795,0,1762297542,13284.32694580999,365.6051713199995,54131.36147256 2025-11-04,23:05:44.000,308,11074504,-795,0,1762297543,13284.380836289994,365.57697480000206,54131.29160136 2025-11-04,23:05:45.000,308,11074502,-795,0,1762297544,13284.32694580999,365.57697480000206,54131.228717280006 2025-11-04,23:05:46.000,308,11074479,-795,0,1762297545,13284.35389105,365.59812219000014,54131.21474304 2025-11-04,23:05:47.000,308,11074498,-795,0,1762297546,13284.380836289994,365.5699256700027,54131.38243392 2025-11-04,23:05:48.000,308,11074514,-795,0,1762297547,13284.461672009995,365.59812219000014,54131.45929224 2025-11-04,23:05:49.000,308,11074459,-795,0,1762297548,13284.37409998,365.56287654000334,54131.31256272 2025-11-04,23:05:50.000,308,11074502,-795,0,1762297549,13284.30673687999,365.51353263000055,54130.69070904 2025-11-04,23:05:51.000,308,11074465,-795,0,1762297550,13284.36736366999,365.5276308899993,54130.98416808001 2025-11-04,23:05:52.000,308,11074437,-795,0,1762297551,13284.421254149995,365.51353263000055,54131.061026400006 2025-11-04,23:05:53.000,308,11074484,-795,0,1762297552,13284.37409998,365.51353263000055,54130.942245360005 2025-11-04,23:05:54.000,308,11074471,-795,0,1762297553,13284.48861724999,365.4853361100031,54131.158846080005 2025-11-04,23:05:55.000,308,11074493,-795,0,1762297554,13284.47514463,365.51353263000055,54131.494227840005 2025-11-04,23:05:56.000,308,11074520,-795,0,1762297555,13284.4549357,365.541729149998,54131.375446800004 2025-11-04,23:05:57.000,308,11074477,-795,0,1762297556,13284.49535356,365.5064835000012,54131.43833088001 2025-11-04,23:05:58.000,308,11074463,-795,0,1762297557,13284.52903510999,365.5205817599999,54131.52916344 2025-11-04,23:05:59.000,308,11074496,-795,0,1762297558,13284.44819938999,365.541729149998,54131.396408160006 2025-11-04,23:06:00.000,308,11074400,-795,0,1762297559,13284.340418429994,365.4923852400025,54131.21474304 2025-11-04,23:06:01.000,308,11074460,-795,0,1762297560,13284.39430891,365.5205817599999,54131.396408160006 2025-11-04,23:06:02.000,308,11074460,-795,0,1762297561,13284.401045219995,365.541729149998,54131.396408160006 2025-11-04,23:06:03.000,308,11074485,-795,0,1762297562,13284.38757259999,365.555827410004,54131.277627120005 2025-11-04,23:06:04.000,308,11074488,-795,0,1762297563,13284.43472677,365.57697480000206,54131.277627120005 2025-11-04,23:06:05.000,308,11074465,-795,0,1762297564,13284.33368212,365.59812219000014,54131.27064000001 2025-11-04,23:06:06.000,308,11074500,-795,0,1762297565,13284.320209499994,365.5840239300014,54131.14487184 2025-11-04,23:06:07.000,308,11074493,-795,0,1762297566,13284.300000569994,365.59812219000014,54131.47326648 2025-11-04,23:06:08.000,308,11074482,-795,0,1762297567,13284.32694580999,365.6192695799982,54131.494227840005 2025-11-04,23:06:09.000,308,11074514,-795,0,1762297568,13284.340418429994,365.6192695799982,54131.53615056001 2025-11-04,23:06:10.000,308,11074473,-795,0,1762297569,13284.225901159989,365.5840239300014,54131.27064000001 2025-11-04,23:06:11.000,308,11074486,-795,0,1762297570,13284.239373779994,365.61222044999886,54131.424356640004 2025-11-04,23:06:12.000,308,11074484,-795,0,1762297571,13284.33368212,365.64746610000293,54131.57807328 2025-11-04,23:06:13.000,308,11074504,-795,0,1762297572,13284.30673687999,365.6192695799982,54131.6898672 2025-11-04,23:06:14.000,308,11074476,-795,0,1762297573,13284.273055329999,365.6333678400042,54131.64095736 2025-11-04,23:06:15.000,308,11074488,-795,0,1762297574,13284.198955919994,365.6051713199995,54131.2357044 2025-11-04,23:06:16.000,308,11074515,-795,0,1762297575,13284.124856509989,365.64041697000357,54131.21474304 2025-11-04,23:06:17.000,308,11074484,-795,0,1762297576,13284.111383889998,365.5840239300014,54131.277627120005 2025-11-04,23:06:18.000,308,11074442,-795,0,1762297577,13284.111383889998,365.61222044999886,54131.27064000001 2025-11-04,23:06:19.000,308,11074507,-795,0,1762297578,13283.875613039992,365.56287654000334,54130.92827112 2025-11-04,23:06:20.000,308,11074514,-795,0,1762297579,13283.929503519998,365.5699256700027,54131.24269152 2025-11-04,23:06:21.000,308,11074465,-795,0,1762297580,13284.057493409993,365.555827410004,54131.55711192001 2025-11-04,23:06:22.000,308,11074529,-795,0,1762297581,13284.057493409993,365.59812219000014,54131.64095736 2025-11-04,23:06:23.000,308,11074475,-795,0,1762297582,13283.990130309998,365.541729149998,54131.564099040006 2025-11-04,23:06:24.000,308,11074492,-795,0,1762297583,13283.976657689993,365.555827410004,54131.5501248 2025-11-04,23:06:25.000,308,11074504,-795,0,1762297584,13283.902558280002,365.5205817599999,54131.40339528 2025-11-04,23:06:26.000,308,11074503,-795,0,1762297585,13283.936239829993,365.47828698000376,54131.494227840005 2025-11-04,23:06:27.000,308,11074509,-795,0,1762297586,13283.983394000003,365.46418871999776,54131.543137680004 2025-11-04,23:06:28.000,308,11074467,-795,0,1762297587,13284.017075549993,365.4430413299997,54131.36845968001 2025-11-04,23:06:29.000,308,11074484,-795,0,1762297588,13284.017075549993,365.4077956800029,54131.38243392 2025-11-04,23:06:30.000,308,11074454,-795,0,1762297589,13283.916030899993,365.31615699000395,54131.0260908 2025-11-04,23:06:31.000,308,11074472,-795,0,1762297590,13283.983394000003,365.337304380002,54131.13089760001 2025-11-04,23:06:32.000,308,11074513,-795,0,1762297591,13284.037284479993,365.3795991599982,54131.57807328 2025-11-04,23:06:33.000,308,11074470,-795,0,1762297592,13284.050757099998,365.3443535100014,54131.58506040001 2025-11-04,23:06:34.000,308,11074511,-795,0,1762297593,13284.017075549993,365.3443535100014,54131.5501248 2025-11-04,23:06:35.000,308,11074495,-795,0,1762297594,13284.003602929988,365.36550089999946,54131.55711192001 2025-11-04,23:06:36.000,308,11074459,-795,0,1762297595,13284.023811859988,365.36550089999946,54131.57108616 2025-11-04,23:06:37.000,308,11074501,-795,0,1762297596,13283.942976140002,365.337304380002,54131.45929224 2025-11-04,23:06:38.000,308,11074486,-795,0,1762297597,13284.084438649988,365.33025525000266,54131.6898672 2025-11-04,23:06:39.000,308,11074497,-795,0,1762297598,13284.070966029998,365.2950095999986,54131.66890584 2025-11-04,23:06:40.000,308,11074503,-795,0,1762297599,13283.909294589997,365.2597639500018,54131.10294912001 2025-11-04,23:06:41.000,308,11074527,-795,0,1762297600,13284.044020789988,365.25271482000244,54131.19378168 2025-11-04,23:06:42.000,308,11074470,-795,0,1762297601,13284.050757099998,365.18927265000093,54131.17980744001 2025-11-04,23:06:43.000,308,11074489,-795,0,1762297602,13284.104647579989,365.18222352000157,54131.27064000001 2025-11-04,23:06:44.000,308,11074482,-795,0,1762297603,13284.151801749998,365.13992873999814,54131.51518920001 2025-11-04,23:06:45.000,308,11074507,-795,0,1762297604,13284.124856509989,365.1469778700048,54131.53615056001 2025-11-04,23:06:46.000,308,11074503,-795,0,1762297605,13284.044020789988,365.1328796099988,54131.48724072001 2025-11-04,23:06:47.000,308,11074448,-795,0,1762297606,13284.104647579989,365.15402700000413,54131.58506040001 2025-11-04,23:06:48.000,308,11074471,-795,0,1762297607,13284.104647579989,365.16812526000285,54131.59903464 2025-11-04,23:06:49.000,308,11074489,-795,0,1762297608,13284.158538059994,365.1258304799994,54131.57807328 2025-11-04,23:06:50.000,308,11074476,-795,0,1762297609,13284.030548169998,365.10468309000134,54131.26365288 2025-11-04,23:06:51.000,308,11074497,-795,0,1762297610,13284.044020789988,365.15402700000413,54131.47326648 2025-11-04,23:06:52.000,308,11074507,-795,0,1762297611,13284.198955919994,365.1328796099988,54131.207755920004 2025-11-04,23:06:53.000,308,11074500,-795,0,1762297612,13284.36736366999,365.097633960002,54131.38942104001 2025-11-04,23:06:54.000,308,11074405,-795,0,1762297613,13284.360627359994,365.06943744000455,54131.31256272 2025-11-04,23:06:55.000,308,11074507,-795,0,1762297614,13284.43472677,365.08353570000327,54131.33352408 2025-11-04,23:06:56.000,308,11074479,-795,0,1762297615,13284.39430891,365.0905848300026,54131.256665760004 2025-11-04,23:06:57.000,308,11074478,-795,0,1762297616,13284.441463079995,365.11878135000006,54131.50121496 2025-11-04,23:06:58.000,308,11074502,-795,0,1762297617,13284.55598035,365.1328796099988,54131.57807328 2025-11-04,23:06:59.000,308,11074476,-795,0,1762297618,13284.63007975999,365.1117322200007,54131.64794448 2025-11-04,23:07:00.000,308,11074499,-795,0,1762297619,13284.52903510999,365.0482900499992,54131.36845968001 2025-11-04,23:07:01.000,308,11074457,-795,0,1762297620,13284.710915479991,365.08353570000327,54131.69685432 2025-11-04,23:07:02.000,308,11074479,-795,0,1762297621,13284.778278580001,365.0905848300026,54131.70384144001 2025-11-04,23:07:03.000,308,11074467,-795,0,1762297622,13284.805223819996,365.097633960002,54131.6898672 2025-11-04,23:07:04.000,308,11074494,-795,0,1762297623,13284.879323230001,365.097633960002,54131.63397024001 2025-11-04,23:07:05.000,308,11074518,-795,0,1762297624,13284.886059539996,365.06943744000455,54131.29160136 2025-11-04,23:07:06.000,308,11074489,-795,0,1762297625,13284.899532160001,365.05533917999855,54131.29858848001 2025-11-04,23:07:07.000,308,11074467,-795,0,1762297626,13285.014049429992,365.0905848300026,54131.41736952001 2025-11-04,23:07:08.000,308,11074505,-795,0,1762297627,13285.061203600002,365.0764865700039,54131.52217632 2025-11-04,23:07:09.000,308,11074504,-795,0,1762297628,13285.088148839997,365.11878135000006,54131.64794448 2025-11-04,23:07:10.000,308,11074452,-795,0,1762297629,13285.074676219992,365.0905848300026,54131.543137680004 2025-11-04,23:07:11.000,308,11074511,-795,0,1762297630,13285.168984559998,365.1117322200007,54131.66890584 2025-11-04,23:07:12.000,308,11074473,-795,0,1762297631,13285.256556589993,365.11878135000006,54131.65493160001 2025-11-04,23:07:13.000,308,11074500,-795,0,1762297632,13285.344128619989,365.1258304799994,54131.74576416 2025-11-04,23:07:14.000,308,11074478,-795,0,1762297633,13285.411491719999,365.1469778700048,54131.759738400004 2025-11-04,23:07:15.000,308,11074515,-795,0,1762297634,13285.357601239994,365.1258304799994,54131.710828560004 2025-11-04,23:07:16.000,308,11074471,-795,0,1762297635,13285.451909579999,365.13992873999814,54131.66890584 2025-11-04,23:07:17.000,308,11074484,-795,0,1762297636,13285.56642684999,365.11878135000006,54131.57807328 2025-11-04,23:07:18.000,308,11074521,-795,0,1762297637,13285.60684470999,365.097633960002,54131.57108616 2025-11-04,23:07:19.000,308,11074421,-795,0,1762297638,13285.660735189995,365.1258304799994,54131.5501248 2025-11-04,23:07:20.000,308,11074461,-795,0,1762297639,13285.58663577999,365.1469778700048,54131.22173016001 2025-11-04,23:07:21.000,308,11074472,-795,0,1762297640,13285.68768042999,365.1469778700048,54131.41736952001 2025-11-04,23:07:22.000,308,11074482,-795,0,1762297641,13285.75504353,365.2245182999977,54131.70384144001 2025-11-04,23:07:23.000,308,11074457,-795,0,1762297642,13285.89650604,365.2597639500018,54131.85057096001 2025-11-04,23:07:24.000,308,11074483,-795,0,1762297643,13286.017759620001,365.28796046999923,54131.92044216001 2025-11-04,23:07:25.000,308,11074523,-795,0,1762297644,13286.044704859996,365.2597639500018,54131.87153232001 2025-11-04,23:07:26.000,308,11074503,-795,0,1762297645,13286.091859029992,365.25271482000244,54131.76672552 2025-11-04,23:07:27.000,308,11074452,-795,0,1762297646,13286.165958439997,365.3232061200033,54131.84358384 2025-11-04,23:07:28.000,308,11074480,-795,0,1762297647,13286.267003089997,365.2738622100005,54131.82262248001 2025-11-04,23:07:29.000,308,11074481,-795,0,1762297648,13286.341102500002,365.23156743000436,54131.75275128001 2025-11-04,23:07:30.000,308,11074479,-795,0,1762297649,13286.246794159997,365.1469778700048,54131.22173016001 2025-11-04,23:07:31.000,308,11074503,-795,0,1762297650,13286.287212019997,365.1258304799994,54131.40339528 2025-11-04,23:07:32.000,308,11074519,-795,0,1762297651,13286.253530469992,365.0905848300026,54131.494227840005 2025-11-04,23:07:33.000,308,11074493,-795,0,1762297652,13286.105331649997,365.2456656900031,54131.53615056001 2025-11-04,23:07:34.000,308,11074505,-795,0,1762297653,13286.132276889992,365.4923852400025,54131.82262248001 2025-11-04,23:07:35.000,308,11074487,-795,0,1762297654,13286.172694749992,365.53468001999863,54131.6898672 2025-11-04,23:07:36.000,308,11074496,-795,0,1762297655,13286.307420949997,365.53468001999863,54131.780699760006 2025-11-04,23:07:37.000,308,11074449,-795,0,1762297656,13286.394992979993,365.51353263000055,54131.78768688 2025-11-04,23:07:38.000,308,11074510,-795,0,1762297657,13286.543191799989,365.5064835000012,54131.97633912 2025-11-04,23:07:39.000,308,11074465,-795,0,1762297658,13286.543191799989,365.4218939400016,54131.89249368001 2025-11-04,23:07:40.000,308,11074500,-795,0,1762297659,13286.522982869988,365.3936974200042,54131.73877704 2025-11-04,23:07:41.000,308,11074465,-795,0,1762297660,13286.583609659989,365.3866482900048,54131.90646792 2025-11-04,23:07:42.000,308,11074470,-795,0,1762297661,13286.698126929994,365.36550089999946,54131.83659672 2025-11-04,23:07:43.000,308,11074492,-795,0,1762297662,13286.698126929994,365.36550089999946,54131.759738400004 2025-11-04,23:07:44.000,308,11074524,-795,0,1762297663,13286.758753719994,365.35140264000074,54131.759738400004 2025-11-04,23:07:45.000,308,11074510,-795,0,1762297664,13286.731808479999,365.2950095999986,54131.75275128001 2025-11-04,23:07:46.000,308,11074530,-795,0,1762297665,13286.77222634,365.30205872999795,54131.8645452 2025-11-04,23:07:47.000,308,11074504,-795,0,1762297666,13286.880007299995,365.3232061200033,54132.06018456001 2025-11-04,23:07:48.000,308,11074490,-795,0,1762297667,13286.92716146999,365.33025525000266,54132.17197848 2025-11-04,23:07:49.000,308,11074513,-795,0,1762297668,13286.940634089995,365.2950095999986,54132.213901200004 2025-11-04,23:07:50.000,308,11074481,-795,0,1762297669,13286.89347992,365.2597639500018,54131.89249368001 2025-11-04,23:07:51.000,308,11074481,-795,0,1762297670,13287.001260879995,365.2456656900031,54132.01127472 2025-11-04,23:07:52.000,308,11074478,-795,0,1762297671,13286.940634089995,365.2950095999986,54132.03223608 2025-11-04,23:07:53.000,308,11074496,-795,0,1762297672,13287.08883290999,365.2809113399999,54132.2488368 2025-11-04,23:07:54.000,308,11074492,-795,0,1762297673,13287.11577815,365.3232061200033,54132.22088832 2025-11-04,23:07:55.000,308,11074462,-795,0,1762297674,13287.04841504999,365.2950095999986,54131.85755808 2025-11-04,23:07:56.000,308,11074537,-795,0,1762297675,13287.041678739995,365.3091078600046,54131.948390640006 2025-11-04,23:07:57.000,308,11074519,-795,0,1762297676,13287.149459699991,365.31615699000395,54131.997300480005 2025-11-04,23:07:58.000,308,11074511,-795,0,1762297677,13287.19661387,365.33025525000266,54132.0741588 2025-11-04,23:07:59.000,308,11074515,-795,0,1762297678,13287.189877559991,365.3725500299988,54132.3885792 2025-11-04,23:08:00.000,308,11074518,-795,0,1762297679,13287.08883290999,365.3795991599982,54132.03922320001 2025-11-04,23:08:01.000,308,11074482,-795,0,1762297680,13287.149459699991,365.4359922000003,54132.24184968 2025-11-04,23:08:02.000,308,11074493,-795,0,1762297681,13287.122514459996,365.4571395899984,54132.29774664 2025-11-04,23:08:03.000,308,11074501,-795,0,1762297682,13287.13598708,365.5064835000012,54132.35364360001 2025-11-04,23:08:04.000,308,11074476,-795,0,1762297683,13287.122514459996,365.53468001999863,54132.500373120005 2025-11-04,23:08:05.000,308,11074466,-795,0,1762297684,13287.15619601,365.555827410004,54132.3885792 2025-11-04,23:08:06.000,308,11074471,-795,0,1762297685,13287.12925076999,365.59812219000014,54132.36761784 2025-11-04,23:08:07.000,308,11074520,-795,0,1762297686,13287.11577815,365.5699256700027,54132.26979816 2025-11-04,23:08:08.000,308,11074498,-795,0,1762297687,13287.11577815,365.59812219000014,54132.10210728 2025-11-04,23:08:09.000,308,11074507,-795,0,1762297688,13287.142723389996,365.6192695799982,54132.10909440001 2025-11-04,23:08:10.000,308,11074502,-795,0,1762297689,13286.96757932999,365.5699256700027,54131.8645452 2025-11-04,23:08:11.000,308,11074477,-795,0,1762297690,13287.11577815,365.6545152300023,54132.05319744 2025-11-04,23:08:12.000,308,11074475,-795,0,1762297691,13287.142723389996,365.7038591399978,54132.46543752 2025-11-04,23:08:13.000,308,11074491,-795,0,1762297692,13287.15619601,365.67566262000037,54132.381592080004 2025-11-04,23:08:14.000,308,11074486,-795,0,1762297693,13287.183141249996,365.69681000999844,54132.451463280006 2025-11-04,23:08:15.000,308,11074524,-795,0,1762297694,13287.17640494,365.6897608799991,54132.40954056 2025-11-04,23:08:16.000,308,11074483,-795,0,1762297695,13287.102305529996,365.7391047900019,54132.283772400006 2025-11-04,23:08:17.000,308,11074510,-795,0,1762297696,13287.11577815,365.69681000999844,54132.25582392001 2025-11-04,23:08:18.000,308,11074497,-795,0,1762297697,13287.169668629991,365.71090827000444,54132.43748904 2025-11-04,23:08:19.000,308,11074509,-795,0,1762297698,13287.17640494,365.72500653000316,54132.44447616001 2025-11-04,23:08:20.000,308,11074465,-795,0,1762297699,13287.082096599996,365.6192695799982,54131.91345504 2025-11-04,23:08:21.000,308,11074537,-795,0,1762297700,13287.169668629991,365.67566262000037,54132.10909440001 2025-11-04,23:08:22.000,308,11074496,-795,0,1762297701,13287.19661387,365.6897608799991,54132.22787544001 2025-11-04,23:08:23.000,308,11074503,-795,0,1762297702,13287.17640494,365.6333678400042,54132.19992696 2025-11-04,23:08:24.000,308,11074493,-795,0,1762297703,13287.15619601,365.66156436000165,54132.40954056 2025-11-04,23:08:25.000,308,11074497,-795,0,1762297704,13287.08883290999,365.6333678400042,54132.33966936 2025-11-04,23:08:26.000,308,11074491,-795,0,1762297705,13287.17640494,365.61222044999886,54132.381592080004 2025-11-04,23:08:27.000,308,11074511,-795,0,1762297706,13287.15619601,365.67566262000037,54132.42351480001 2025-11-04,23:08:28.000,308,11074481,-795,0,1762297707,13287.169668629991,365.67566262000037,54132.47242464001 2025-11-04,23:08:29.000,308,11074527,-795,0,1762297708,13287.183141249996,365.668613490001,54132.41652768 2025-11-04,23:08:30.000,308,11074466,-795,0,1762297709,13287.02820611999,365.6545152300023,54132.08114592 2025-11-04,23:08:31.000,308,11074511,-795,0,1762297710,13287.142723389996,365.668613490001,54132.26979816 2025-11-04,23:08:32.000,308,11074491,-795,0,1762297711,13287.149459699991,365.6545152300023,54132.12306864 2025-11-04,23:08:33.000,308,11074461,-795,0,1762297712,13287.13598708,365.668613490001,54132.0741588 2025-11-04,23:08:34.000,308,11074512,-795,0,1762297713,13287.13598708,365.69681000999844,54132.19293984 2025-11-04,23:08:35.000,308,11074468,-795,0,1762297714,13287.07536029,365.668613490001,54132.02524896 2025-11-04,23:08:36.000,308,11074512,-795,0,1762297715,13287.04841504999,365.6827117499997,54132.116081520006 2025-11-04,23:08:37.000,308,11074498,-795,0,1762297716,13287.162932319996,365.71090827000444,54132.44447616001 2025-11-04,23:08:38.000,308,11074431,-795,0,1762297717,13287.12925076999,365.7038591399978,54132.40954056 2025-11-04,23:08:39.000,308,11074428,-795,0,1762297718,13287.142723389996,365.66156436000165,54132.33966936 2025-11-04,23:08:40.000,308,11074520,-795,0,1762297719,13287.041678739995,365.61222044999886,54132.15800424001 2025-11-04,23:08:41.000,308,11074489,-795,0,1762297720,13287.11577815,365.5487782800046,54131.899480800006 2025-11-04,23:08:42.000,308,11074509,-795,0,1762297721,13287.311131139992,365.6051713199995,54132.14403 2025-11-04,23:08:43.000,308,11074512,-795,0,1762297722,13287.398703170002,365.64041697000357,54132.234862560006 2025-11-04,23:08:44.000,308,11074504,-795,0,1762297723,13287.425648409997,365.7179574000038,54132.262811040004 2025-11-04,23:08:45.000,308,11074510,-795,0,1762297724,13287.331340069992,365.7320556600025,54132.01826184001 2025-11-04,23:08:46.000,308,11074442,-795,0,1762297725,13287.304394829996,365.69681000999844,54131.94140352001 2025-11-04,23:08:47.000,308,11074431,-795,0,1762297726,13287.331340069992,365.66156436000165,54132.02524896 2025-11-04,23:08:48.000,308,11074478,-795,0,1762297727,13287.311131139992,365.6897608799991,54132.02524896 2025-11-04,23:08:49.000,308,11074521,-795,0,1762297728,13287.317867450001,365.6192695799982,54132.381592080004 2025-11-04,23:08:50.000,308,11074509,-795,0,1762297729,13287.223559109996,365.5487782800046,54132.1789656 2025-11-04,23:08:51.000,308,11074494,-795,0,1762297730,13287.391966859992,365.4923852400025,54132.24184968 2025-11-04,23:08:52.000,308,11074493,-795,0,1762297731,13287.533429369993,365.46418871999776,54132.40954056 2025-11-04,23:08:53.000,308,11074509,-795,0,1762297732,13287.479538890002,365.5699256700027,54132.164991360005 2025-11-04,23:08:54.000,308,11074492,-795,0,1762297733,13287.600792470002,365.67566262000037,54132.4584504 2025-11-04,23:08:55.000,308,11074486,-795,0,1762297734,13287.486275199997,365.69681000999844,54132.2488368 2025-11-04,23:08:56.000,308,11074456,-795,0,1762297735,13287.439121030002,365.7532030500006,54132.10210728 2025-11-04,23:08:57.000,308,11074509,-795,0,1762297736,13287.418912100002,365.77435043999867,54132.13005576 2025-11-04,23:08:58.000,308,11074517,-795,0,1762297737,13287.418912100002,365.7673013099993,54132.116081520006 2025-11-04,23:08:59.000,308,11074497,-795,0,1762297738,13287.344812689997,365.7320556600025,54131.997300480005 2025-11-04,23:09:00.000,308,11074470,-795,0,1762297739,13287.263976969996,365.7179574000038,54131.85057096001 2025-11-04,23:09:01.000,308,11074493,-795,0,1762297740,13287.371757929992,365.74615392000123,54132.30473376001 2025-11-04,23:09:02.000,308,11074531,-795,0,1762297741,13287.425648409997,365.7532030500006,54132.47242464001 2025-11-04,23:09:03.000,308,11074366,-795,0,1762297742,13287.344812689997,365.78139956999803,54132.12306864 2025-11-04,23:09:04.000,308,11074504,-795,0,1762297743,13287.391966859992,365.7532030500006,54132.41652768 2025-11-04,23:09:05.000,308,11074449,-795,0,1762297744,13287.365021619997,365.77435043999867,54132.332682240005 2025-11-04,23:09:06.000,308,11074500,-795,0,1762297745,13287.425648409997,365.8166452200021,54132.49338600001 2025-11-04,23:09:07.000,308,11074492,-795,0,1762297746,13287.290922209992,365.8307434800008,54132.29075952 2025-11-04,23:09:08.000,308,11074508,-795,0,1762297747,13287.391966859992,365.8025469600034,54132.42351480001 2025-11-04,23:09:09.000,308,11074495,-795,0,1762297748,13287.351548999992,365.8518908699989,54132.22787544001 2025-11-04,23:09:10.000,308,11074499,-795,0,1762297749,13287.243768039996,365.8025469600034,54131.927429280004 2025-11-04,23:09:11.000,308,11074474,-795,0,1762297750,13287.304394829996,365.87303826000425,54132.13005576 2025-11-04,23:09:12.000,308,11074480,-795,0,1762297751,13287.358285310002,365.85893999999826,54132.15800424001 2025-11-04,23:09:13.000,308,11074515,-795,0,1762297752,13287.351548999992,365.9505786900045,54132.3885792 2025-11-04,23:09:14.000,308,11074512,-795,0,1762297753,13287.439121030002,365.94352955999784,54132.451463280006 2025-11-04,23:09:15.000,308,11074504,-795,0,1762297754,13287.398703170002,365.9646769500032,54132.451463280006 2025-11-04,23:09:16.000,308,11074497,-795,0,1762297755,13287.452593649992,365.9153330400004,54132.4584504 2025-11-04,23:09:17.000,308,11074509,-795,0,1762297756,13287.479538890002,365.9153330400004,54132.52133448001 2025-11-04,23:09:18.000,308,11074507,-795,0,1762297757,13287.466066269997,365.8800873900036,54132.60517992 2025-11-04,23:09:19.000,308,11074446,-795,0,1762297758,13287.385230549997,365.8941856500023,54132.4584504 2025-11-04,23:09:20.000,308,11074502,-795,0,1762297759,13287.297658520001,365.82369435000146,54132.26979816 2025-11-04,23:09:21.000,308,11074509,-795,0,1762297760,13287.358285310002,365.78139956999803,54132.116081520006 2025-11-04,23:09:22.000,308,11074502,-795,0,1762297761,13287.371757929992,365.77435043999867,54132.15101712 2025-11-04,23:09:23.000,308,11074499,-795,0,1762297762,13287.365021619997,365.8025469600034,54132.318708 2025-11-04,23:09:24.000,308,11074527,-795,0,1762297763,13287.398703170002,365.78139956999803,54132.36761784 2025-11-04,23:09:25.000,308,11074521,-795,0,1762297764,13287.331340069992,365.8025469600034,54132.570244320006 2025-11-04,23:09:26.000,308,11074501,-795,0,1762297765,13287.391966859992,365.74615392000123,54132.570244320006 2025-11-04,23:09:27.000,308,11074484,-795,0,1762297766,13287.277449590001,365.76025217999995,54132.39556632001 2025-11-04,23:09:28.000,308,11074469,-795,0,1762297767,13287.365021619997,365.74615392000123,54132.55627008 2025-11-04,23:09:29.000,308,11074490,-795,0,1762297768,13287.270713279991,365.76025217999995,54132.36761784 2025-11-04,23:09:30.000,308,11074504,-795,0,1762297769,13287.263976969996,365.72500653000316,54132.332682240005 2025-11-04,23:09:31.000,308,11074498,-795,0,1762297770,13287.263976969996,365.7532030500006,54132.52133448001 2025-11-04,23:09:32.000,308,11074460,-795,0,1762297771,13287.317867450001,365.7532030500006,54132.7029996 2025-11-04,23:09:33.000,308,11074498,-795,0,1762297772,13287.277449590001,365.7391047900019,54132.47242464001 2025-11-04,23:09:34.000,308,11074532,-795,0,1762297773,13287.263976969996,365.74615392000123,54132.381592080004 2025-11-04,23:09:35.000,308,11074493,-795,0,1762297774,13287.15619601,365.7391047900019,54132.15800424001 2025-11-04,23:09:36.000,308,11074481,-795,0,1762297775,13287.169668629991,365.795497830004,54132.13704288001 2025-11-04,23:09:37.000,308,11074539,-795,0,1762297776,13287.223559109996,365.85893999999826,54132.13005576 2025-11-04,23:09:38.000,308,11074529,-795,0,1762297777,13287.304394829996,365.88713652000297,54132.234862560006 2025-11-04,23:09:39.000,308,11074520,-795,0,1762297778,13287.371757929992,365.87303826000425,54132.26979816 2025-11-04,23:09:40.000,308,11074503,-795,0,1762297779,13287.398703170002,365.6827117499997,54132.116081520006 2025-11-04,23:09:41.000,308,11074544,-795,0,1762297780,13287.452593649992,365.6333678400042,54132.381592080004 2025-11-04,23:09:42.000,308,11074445,-795,0,1762297781,13287.378494240002,365.51353263000055,54132.26979816 2025-11-04,23:09:43.000,308,11074468,-795,0,1762297782,13287.203350179996,365.4923852400025,54132.262811040004 2025-11-04,23:09:44.000,308,11074484,-795,0,1762297783,13287.11577815,365.53468001999863,54132.262811040004 2025-11-04,23:09:45.000,308,11074473,-795,0,1762297784,13287.001260879995,365.6827117499997,54132.430501920004 2025-11-04,23:09:46.000,308,11074478,-795,0,1762297785,13287.0147335,365.72500653000316,54132.15101712 2025-11-04,23:09:47.000,308,11074516,-795,0,1762297786,13286.98778825999,365.7673013099993,54132.14403 2025-11-04,23:09:48.000,308,11074482,-795,0,1762297787,13287.02820611999,365.78844870000466,54132.164991360005 2025-11-04,23:09:49.000,308,11074509,-795,0,1762297788,13287.05515136,365.80959609000274,54132.35364360001 2025-11-04,23:09:50.000,308,11074473,-795,0,1762297789,13286.91368885,365.77435043999867,54132.35364360001 2025-11-04,23:09:51.000,308,11074474,-795,0,1762297790,13286.91368885,365.8307434800008,54132.53530872 2025-11-04,23:09:52.000,308,11074489,-795,0,1762297791,13286.940634089995,365.8166452200021,54132.64710264 2025-11-04,23:09:53.000,308,11074537,-795,0,1762297792,13286.799171579994,365.8518908699989,54132.42351480001 2025-11-04,23:09:54.000,308,11074494,-795,0,1762297793,13286.8126442,365.84484173999954,54132.36761784 2025-11-04,23:09:55.000,308,11074511,-795,0,1762297794,13286.82611681999,365.9012347800017,54132.68203824 2025-11-04,23:09:56.000,308,11074512,-795,0,1762297795,13286.86653467999,365.9153330400004,54132.80780640001 2025-11-04,23:09:57.000,308,11074518,-795,0,1762297796,13286.77222634,365.9012347800017,54132.65408976 2025-11-04,23:09:58.000,308,11074508,-795,0,1762297797,13286.738544789994,365.90828391000105,54132.42351480001 2025-11-04,23:09:59.000,308,11074520,-795,0,1762297798,13286.72507216999,365.88713652000297,54132.430501920004 2025-11-04,23:10:00.000,308,11074520,-795,0,1762297799,13286.576873349994,365.94352955999784,54132.18595272001 2025-11-04,23:10:01.000,308,11074523,-795,0,1762297800,13286.644236449989,365.9787752100019,54132.36761784 2025-11-04,23:10:02.000,308,11074495,-795,0,1762297801,13286.597082279994,365.99287347000063,54132.32569512001 2025-11-04,23:10:03.000,308,11074514,-795,0,1762297802,13286.597082279994,366.03516825000406,54132.75889656001 2025-11-04,23:10:04.000,308,11074523,-795,0,1762297803,13286.677917999994,366.03516825000406,54132.77985792001 2025-11-04,23:10:05.000,308,11074515,-795,0,1762297804,13286.543191799989,366.05631564000214,54132.59120568001 2025-11-04,23:10:06.000,308,11074515,-795,0,1762297805,13286.549928109998,366.0140208599987,54132.61216704001 2025-11-04,23:10:07.000,308,11074497,-795,0,1762297806,13286.388256669998,365.9858243400013,54132.30473376001 2025-11-04,23:10:08.000,308,11074525,-795,0,1762297807,13286.516246559993,366.05631564000214,54132.60517992 2025-11-04,23:10:09.000,308,11074478,-795,0,1762297808,13286.496037629993,366.05631564000214,54132.68203824 2025-11-04,23:10:10.000,308,11074490,-795,0,1762297809,13286.415201909993,366.0281191200047,54132.549282960004 2025-11-04,23:10:11.000,308,11074528,-795,0,1762297810,13286.428674529998,366.05631564000214,54132.48639888 2025-11-04,23:10:12.000,308,11074548,-675,0,1762297811,13286.529719179998,366.1479543300011,54132.56325720001 2025-11-04,23:10:13.000,308,11074512,-795,0,1762297812,13286.516246559993,366.15500346000044,54132.61216704001 2025-11-04,23:10:14.000,308,11074516,-795,0,1762297813,13286.448883459998,366.1409052000017,54132.51434736 2025-11-04,23:10:15.000,308,11074512,-795,0,1762297814,13286.368047739998,366.2254947600013,54132.56325720001 2025-11-04,23:10:16.000,308,11074492,-795,0,1762297815,13286.267003089997,366.30303519000154,54132.58421856 2025-11-04,23:10:17.000,308,11074444,-795,0,1762297816,13286.125540579997,366.31713345000026,54132.6331284 2025-11-04,23:10:18.000,308,11074533,-795,0,1762297817,13286.044704859996,366.2889369300028,54132.64710264 2025-11-04,23:10:19.000,308,11074497,-795,0,1762297818,13285.95713283,366.0633647700015,54132.64011552001 2025-11-04,23:10:20.000,308,11074536,-795,0,1762297819,13285.90997865999,365.8025469600034,54132.30473376001 2025-11-04,23:10:21.000,308,11074483,-795,0,1762297820,13286.273739399992,365.64746610000293,54132.57723144 2025-11-04,23:10:22.000,308,11074525,-795,0,1762297821,13286.516246559993,365.69681000999844,54132.74492232 2025-11-04,23:10:23.000,308,11074504,-795,0,1762297822,13286.597082279994,365.8166452200021,54132.68902536001 2025-11-04,23:10:24.000,308,11074511,-795,0,1762297823,13286.597082279994,366.00697172999935,54132.46543752 2025-11-04,23:10:25.000,308,11074495,-795,0,1762297824,13286.502773939988,366.0633647700015,54132.381592080004 2025-11-04,23:10:26.000,308,11074480,-795,0,1762297825,13286.394992979993,366.15500346000044,54132.36761784 2025-11-04,23:10:27.000,308,11074517,-795,0,1762297826,13286.381520360002,366.1761508499985,54132.49338600001 2025-11-04,23:10:28.000,308,11074514,-795,0,1762297827,13286.361311430002,366.23254389000067,54132.835754880005 2025-11-04,23:10:29.000,308,11074573,-795,0,1762297828,13286.287212019997,366.25369127999875,54132.82178064 2025-11-04,23:10:30.000,308,11074477,-795,0,1762297829,13286.159222130002,366.2466421499994,54132.57723144 2025-11-04,23:10:31.000,308,11074474,-795,0,1762297830,13286.199639990002,366.2607404099981,54132.75889656001 2025-11-04,23:10:32.000,308,11074512,-795,0,1762297831,13286.219848920002,366.2889369300028,54132.7728708 2025-11-04,23:10:33.000,308,11074520,-795,0,1762297832,13286.246794159997,366.2889369300028,54132.765883680004 2025-11-04,23:10:34.000,308,11074493,-795,0,1762297833,13286.206376299997,366.28188780000346,54132.737935200006 2025-11-04,23:10:35.000,308,11074524,-795,0,1762297834,13286.152485819992,366.2889369300028,54132.68902536001 2025-11-04,23:10:36.000,308,11074501,-795,0,1762297835,13286.145749509997,366.28188780000346,54132.59120568001 2025-11-04,23:10:37.000,308,11074539,-795,0,1762297836,13286.219848920002,366.28188780000346,54132.64011552001 2025-11-04,23:10:38.000,308,11074509,-795,0,1762297837,13286.172694749992,366.2748386700041,54132.52133448001 2025-11-04,23:10:39.000,308,11074490,-795,0,1762297838,13286.105331649997,366.2466421499994,54132.451463280006 2025-11-04,23:10:40.000,308,11074513,-795,0,1762297839,13286.031232239991,366.28188780000346,54132.283772400006 2025-11-04,23:10:41.000,308,11074510,-795,0,1762297840,13286.037968550001,366.2959860600022,54132.56325720001 2025-11-04,23:10:42.000,308,11074511,-795,0,1762297841,13286.044704859996,366.3241825799996,54132.55627008 2025-11-04,23:10:43.000,308,11074493,-795,0,1762297842,13286.132276889992,366.3100843200009,54132.716973840004 2025-11-04,23:10:44.000,308,11074500,-795,0,1762297843,13286.186167369997,366.3241825799996,54132.765883680004 2025-11-04,23:10:45.000,308,11074518,-795,0,1762297844,13286.132276889992,366.26778954000474,54132.716973840004 2025-11-04,23:10:46.000,308,11074524,-795,0,1762297845,13286.105331649997,366.31713345000026,54132.54229584001 2025-11-04,23:10:47.000,308,11074479,-795,0,1762297846,13286.192903679992,366.331231709999,54132.74492232 2025-11-04,23:10:48.000,308,11074499,-795,0,1762297847,13286.186167369997,366.3453299699977,54132.67505112 2025-11-04,23:10:49.000,308,11074497,-795,0,1762297848,13286.240057850002,366.2889369300028,54132.64011552001 2025-11-04,23:10:50.000,308,11074515,-795,0,1762297849,13286.145749509997,366.2889369300028,54132.27678528001 2025-11-04,23:10:51.000,308,11074528,-795,0,1762297850,13286.240057850002,366.2889369300028,54132.332682240005 2025-11-04,23:10:52.000,308,11074485,-795,0,1762297851,13286.347838809997,366.331231709999,54132.43748904 2025-11-04,23:10:53.000,308,11074487,-795,0,1762297852,13286.388256669998,366.31713345000026,54132.500373120005 2025-11-04,23:10:54.000,308,11074499,-795,0,1762297853,13286.435410839993,366.3453299699977,54132.61216704001 2025-11-04,23:10:55.000,308,11074462,-795,0,1762297854,13286.347838809997,366.31713345000026,54132.36761784 2025-11-04,23:10:56.000,308,11074529,-795,0,1762297855,13286.421938220003,366.3594282300037,54132.55627008 2025-11-04,23:10:57.000,308,11074519,-795,0,1762297856,13286.489301319998,366.3453299699977,54132.66107688001 2025-11-04,23:10:58.000,308,11074551,-795,0,1762297857,13286.556664419993,366.3594282300037,54132.668064000005 2025-11-04,23:10:59.000,308,11074480,-795,0,1762297858,13286.475828699993,366.33828083999833,54132.5283216 2025-11-04,23:11:00.000,308,11074516,-795,0,1762297859,13286.502773939988,366.3453299699977,54132.48639888 2025-11-04,23:11:01.000,308,11074489,-795,0,1762297860,13286.630763829999,366.3523791000043,54132.65408976 2025-11-04,23:11:02.000,308,11074467,-795,0,1762297861,13286.711599549999,366.36647736000305,54132.72396096 2025-11-04,23:11:03.000,308,11074536,-795,0,1762297862,13286.70486323999,366.3594282300037,54132.58421856 2025-11-04,23:11:04.000,308,11074534,-795,0,1762297863,13286.731808479999,366.3594282300037,54132.402553440006 2025-11-04,23:11:05.000,308,11074512,-795,0,1762297864,13286.72507216999,366.331231709999,54132.32569512001 2025-11-04,23:11:06.000,308,11074488,-795,0,1762297865,13286.738544789994,366.3100843200009,54132.30473376001 2025-11-04,23:11:07.000,308,11074549,-795,0,1762297866,13286.86653467999,366.3453299699977,54132.44447616001 2025-11-04,23:11:08.000,308,11074486,-795,0,1762297867,13286.900216229995,366.3876247500011,54132.81479352 2025-11-04,23:11:09.000,308,11074507,-795,0,1762297868,13286.960843019995,366.3453299699977,54132.80780640001 2025-11-04,23:11:10.000,308,11074513,-795,0,1762297869,13286.92716146999,366.2748386700041,54132.598192800004 2025-11-04,23:11:11.000,308,11074488,-795,0,1762297870,13286.98778825999,366.33828083999833,54132.65408976 2025-11-04,23:11:12.000,308,11074498,-795,0,1762297871,13287.041678739995,366.3735264900024,54132.68902536001 2025-11-04,23:11:13.000,308,11074503,-795,0,1762297872,13287.082096599996,366.3735264900024,54132.67505112 2025-11-04,23:11:14.000,308,11074526,-795,0,1762297873,13287.142723389996,366.40172300999984,54132.7029996 2025-11-04,23:11:15.000,308,11074487,-795,0,1762297874,13287.13598708,366.4440177900033,54132.61216704001 2025-11-04,23:11:16.000,308,11074524,-795,0,1762297875,13287.183141249996,366.40172300999984,54132.59120568001 2025-11-04,23:11:17.000,308,11074508,-795,0,1762297876,13287.344812689997,366.40172300999984,54132.5283216 2025-11-04,23:11:18.000,308,11074525,-795,0,1762297877,13287.351548999992,366.3876247500011,54132.58421856 2025-11-04,23:11:19.000,308,11074471,-795,0,1762297878,13287.378494240002,366.40172300999984,54132.53530872 2025-11-04,23:11:20.000,308,11074513,-795,0,1762297879,13287.317867450001,366.42991953000455,54132.37460496001 2025-11-04,23:11:21.000,308,11074538,-795,0,1762297880,13287.371757929992,366.4722143100007,54132.56325720001 2025-11-04,23:11:22.000,308,11074510,-795,0,1762297881,13287.452593649992,366.47926344000007,54132.786845040006 2025-11-04,23:11:23.000,308,11074497,-795,0,1762297882,13287.486275199997,366.54975474000094,54132.98947152 2025-11-04,23:11:24.000,308,11074492,-795,0,1762297883,13287.533429369993,366.5568038700003,54133.06632984001 2025-11-04,23:11:25.000,308,11074500,-795,0,1762297884,13287.513220439992,366.5990986500037,54132.905626080006 2025-11-04,23:11:26.000,308,11074523,-795,0,1762297885,13287.594056159993,366.56385299999965,54132.91960032 2025-11-04,23:11:27.000,308,11074451,-795,0,1762297886,13287.634474019993,366.570902129999,54132.9824844 2025-11-04,23:11:28.000,308,11074544,-795,0,1762297887,13287.668155569998,366.6202460400018,54133.01742 2025-11-04,23:11:29.000,308,11074536,-795,0,1762297888,13287.681628189988,366.62729517000116,54133.09427832001 2025-11-04,23:11:30.000,308,11074465,-795,0,1762297889,13287.573847229993,366.5779512599984,54132.72396096 2025-11-04,23:11:31.000,308,11074497,-795,0,1762297890,13287.607528779998,366.62729517000116,54132.56325720001 2025-11-04,23:11:32.000,308,11074515,-795,0,1762297891,13287.728782359998,366.58500038999773,54132.74492232 2025-11-04,23:11:33.000,308,11074493,-795,0,1762297892,13287.775936529993,366.6061477800031,54132.73094808001 2025-11-04,23:11:34.000,308,11074522,-795,0,1762297893,13287.816354389994,366.61319691000244,54132.75889656001 2025-11-04,23:11:35.000,308,11074489,-795,0,1762297894,13287.796145459994,366.58500038999773,54132.80780640001 2025-11-04,23:11:36.000,308,11074480,-795,0,1762297895,13287.823090699989,366.46516518000135,54132.786845040006 2025-11-04,23:11:37.000,308,11074491,-795,0,1762297896,13287.850035939999,366.40172300999984,54132.905626080006 2025-11-04,23:11:38.000,308,11074519,-795,0,1762297897,13287.782672839989,366.41582126999856,54132.89863896001 2025-11-04,23:11:39.000,308,11074524,-795,0,1762297898,13287.681628189988,366.4722143100007,54132.81479352 2025-11-04,23:11:40.000,308,11074463,-795,0,1762297899,13287.668155569998,366.47926344000007,54132.79383216 2025-11-04,23:11:41.000,308,11074515,-795,0,1762297900,13287.796145459994,366.5356564800022,54133.03838136 2025-11-04,23:11:42.000,308,11074507,-795,0,1762297901,13287.863508559989,366.51450909000414,54133.101265440004 2025-11-04,23:11:43.000,308,11074451,-795,0,1762297902,13287.890453799999,366.5074599600048,54133.11523968001 2025-11-04,23:11:44.000,308,11074509,-795,0,1762297903,13287.917399039994,366.47926344000007,54132.884664720004 2025-11-04,23:11:45.000,308,11074492,-715,0,1762297904,13287.876981179994,366.4440177900033,54132.64011552001 2025-11-04,23:11:46.000,308,11074529,-795,0,1762297905,13287.94434427999,366.4228703999979,54132.668064000005 2025-11-04,23:11:47.000,308,11074553,-795,0,1762297906,13287.998234759994,366.47926344000007,54132.77985792001 2025-11-04,23:11:48.000,308,11074516,-795,0,1762297907,13288.04538892999,366.5427056100016,54132.77985792001 2025-11-04,23:11:49.000,308,11074485,-795,0,1762297908,13288.038652619995,366.5568038700003,54133.073316960006 2025-11-04,23:11:50.000,308,11074509,-795,0,1762297909,13288.06559785999,366.4722143100007,54132.80780640001 2025-11-04,23:11:51.000,308,11074469,-795,0,1762297910,13288.19358775,366.51450909000414,54132.87767760001 2025-11-04,23:11:52.000,308,11074482,-795,0,1762297911,13288.22726929999,366.458116050002,54133.06632984001 2025-11-04,23:11:53.000,308,11074523,-795,0,1762297912,13288.25421454,366.4440177900033,54133.19209800001 2025-11-04,23:11:54.000,308,11074536,-795,0,1762297913,13288.27442347,366.458116050002,54133.2270336 2025-11-04,23:11:55.000,308,11074516,-795,0,1762297914,13288.22726929999,366.4933616999988,54133.20607224 2025-11-04,23:11:56.000,308,11074484,-795,0,1762297915,13288.240741919995,366.4863125699994,54133.04536848001 2025-11-04,23:11:57.000,308,11074518,-795,0,1762297916,13288.348522879991,366.4440177900033,54133.33184040001 2025-11-04,23:11:58.000,308,11074549,-795,0,1762297917,13288.442831219996,366.41582126999856,54133.23402072001 2025-11-04,23:11:59.000,308,11074447,-795,0,1762297918,13288.436094910001,366.36647736000305,54133.1571624 2025-11-04,23:12:00.000,308,11074530,-795,0,1762297919,13288.321577639996,366.3453299699977,54132.786845040006 2025-11-04,23:12:01.000,308,11074451,-795,0,1762297920,13288.436094910001,366.38057562000176,54133.06632984001 2025-11-04,23:12:02.000,308,11074535,-795,0,1762297921,13288.543875869997,366.3453299699977,54133.20607224 2025-11-04,23:12:03.000,308,11074518,-795,0,1762297922,13288.543875869997,366.3876247500011,54133.47856992001 2025-11-04,23:12:04.000,308,11074510,-795,0,1762297923,13288.537139560001,366.36647736000305,54133.47856992001 2025-11-04,23:12:05.000,308,11074512,-795,0,1762297924,13288.564084799997,366.3594282300037,54133.408698720006 2025-11-04,23:12:06.000,308,11074506,-795,0,1762297925,13288.658393140002,366.3523791000043,54133.576389600006 2025-11-04,23:12:07.000,308,11074419,-795,0,1762297926,13288.678602070002,366.3876247500011,54133.49254416 2025-11-04,23:12:08.000,308,11074522,-795,0,1762297927,13288.685338379997,366.3594282300037,54133.47856992001 2025-11-04,23:12:09.000,308,11074515,-795,0,1762297928,13288.658393140002,366.3523791000043,54133.37376312 2025-11-04,23:12:10.000,308,11074483,-795,0,1762297929,13288.631447899992,366.3241825799996,54133.1571624 2025-11-04,23:12:11.000,308,11074555,-795,0,1762297930,13288.685338379997,366.36647736000305,54133.436647200004 2025-11-04,23:12:12.000,308,11074536,-795,0,1762297931,13288.799855650002,366.3100843200009,54133.25498208 2025-11-04,23:12:13.000,308,11074534,-795,0,1762297932,13288.799855650002,366.2959860600022,54133.268956320004 2025-11-04,23:12:14.000,308,11074533,-795,0,1762297933,13288.833537199993,366.3241825799996,54133.338827520005 2025-11-04,23:12:15.000,308,11074459,-795,0,1762297934,13288.745965169997,366.2889369300028,54133.05934272 2025-11-04,23:12:16.000,308,11074466,-795,0,1762297935,13288.813328269993,366.2748386700041,54133.387737360004 2025-11-04,23:12:17.000,308,11074547,-795,0,1762297936,13288.887427679998,366.30303519000154,54133.541454 2025-11-04,23:12:18.000,308,11074503,-795,0,1762297937,13288.860482439988,366.2113965000026,54133.42966008001 2025-11-04,23:12:19.000,308,11074530,-795,0,1762297938,13288.907636609998,366.26778954000474,54133.63927368 2025-11-04,23:12:20.000,308,11074510,-795,0,1762297939,13288.900900299988,366.1479543300011,54133.387737360004 2025-11-04,23:12:21.000,308,11074511,-795,0,1762297940,13289.028890189998,366.1831999799979,54133.64626080001 2025-11-04,23:12:22.000,308,11074511,-795,0,1762297941,13289.062571739989,366.1409052000017,54133.77901608 2025-11-04,23:12:23.000,308,11074465,-795,0,1762297942,13289.049099119999,366.11975781000365,54133.71613200001 2025-11-04,23:12:24.000,308,11074515,-795,0,1762297943,13289.109725909999,366.10565954999765,54133.73010624 2025-11-04,23:12:25.000,308,11074519,-795,0,1762297944,13289.129934839999,366.05631564000214,54133.47856992001 2025-11-04,23:12:26.000,308,11074528,-795,0,1762297945,13289.082780669989,365.9999226,54133.31786616 2025-11-04,23:12:27.000,308,11074512,-795,0,1762297946,13289.076044359994,366.00697172999935,54133.28293056001 2025-11-04,23:12:28.000,308,11074563,-795,0,1762297947,13289.25118842,365.94352955999784,54133.48555704 2025-11-04,23:12:29.000,308,11074549,-795,0,1762297948,13289.298342589995,365.9294312999991,54133.56241536 2025-11-04,23:12:30.000,308,11074481,-795,0,1762297949,13289.20403424999,365.8518908699989,54133.436647200004 2025-11-04,23:12:31.000,308,11074494,-795,0,1762297950,13289.298342589995,365.78844870000466,54133.56940248001 2025-11-04,23:12:32.000,308,11074539,-795,0,1762297951,13289.44654140999,365.66156436000165,54133.61831232001 2025-11-04,23:12:33.000,308,11074556,-795,0,1762297952,13289.561058679996,365.59812219000014,54133.506518400005 2025-11-04,23:12:34.000,308,11074503,-795,0,1762297953,13289.763147979997,365.5205817599999,54133.51350552 2025-11-04,23:12:35.000,308,11074517,-795,0,1762297954,13289.689048569991,365.66156436000165,54133.35280176 2025-11-04,23:12:36.000,308,11074494,-795,0,1762297955,13289.756411670001,365.8307434800008,54133.47856992001 2025-11-04,23:12:37.000,308,11074521,-795,0,1762297956,13289.689048569991,365.8307434800008,54133.52747976001 2025-11-04,23:12:38.000,308,11074511,-795,0,1762297957,13289.695784880001,365.795497830004,54133.436647200004 2025-11-04,23:12:39.000,308,11074601,-795,0,1762297958,13289.662103329996,365.74615392000123,54133.46459568 2025-11-04,23:12:40.000,308,11074531,-795,0,1762297959,13289.628421779991,365.668613490001,54133.23402072001 2025-11-04,23:12:41.000,308,11074546,-795,0,1762297960,13289.655367020001,365.7179574000038,54133.387737360004 2025-11-04,23:12:42.000,308,11074546,-795,0,1762297961,13289.61494916,365.62631871000485,54133.41568584 2025-11-04,23:12:43.000,308,11074512,-795,0,1762297962,13289.567794989991,365.67566262000037,54133.63927368 2025-11-04,23:12:44.000,308,11074531,-795,0,1762297963,13289.655367020001,365.67566262000037,54133.7510676 2025-11-04,23:12:45.000,308,11074531,-795,0,1762297964,13289.695784880001,365.67566262000037,54133.78600320001 2025-11-04,23:12:46.000,308,11074520,-795,0,1762297965,13289.742939049996,365.668613490001,54133.77901608 2025-11-04,23:12:47.000,308,11074433,-795,0,1762297966,13289.668839639991,365.668613490001,54133.63228656 2025-11-04,23:12:48.000,308,11074472,-795,0,1762297967,13289.763147979997,365.6545152300023,54133.76504184001 2025-11-04,23:12:49.000,308,11074516,-795,0,1762297968,13289.810302149992,365.69681000999844,54133.84888728 2025-11-04,23:12:50.000,308,11074512,-795,0,1762297969,13289.790093219992,365.64746610000293,54133.576389600006 2025-11-04,23:12:51.000,308,11074498,-795,0,1762297970,13289.837247390002,365.7391047900019,54133.555428240004 2025-11-04,23:12:52.000,308,11074503,-795,0,1762297971,13289.965237279997,365.74615392000123,54133.63228656 2025-11-04,23:12:53.000,308,11074559,-795,0,1762297972,13289.985446209997,365.795497830004,54133.58337672 2025-11-04,23:12:54.000,308,11074511,-795,0,1762297973,13290.019127760002,365.8659891300049,54133.625299440006 2025-11-04,23:12:55.000,308,11074453,-795,0,1762297974,13289.985446209997,365.8377926100002,54133.42267296 2025-11-04,23:12:56.000,308,11074512,-795,0,1762297975,13290.032600379993,365.88713652000297,54133.7510676 2025-11-04,23:12:57.000,308,11074532,-795,0,1762297976,13289.978709900002,365.8518908699989,54133.69517064001 2025-11-04,23:12:58.000,308,11074497,-795,0,1762297977,13289.998918830002,365.8941856500023,54133.82792592 2025-11-04,23:12:59.000,308,11074527,-795,0,1762297978,13290.046072999998,365.9294312999991,54133.78600320001 2025-11-04,23:13:00.000,308,11074501,-795,0,1762297979,13290.032600379993,365.8800873900036,54133.61831232001 2025-11-04,23:13:01.000,308,11074484,-795,0,1762297980,13290.133645029993,365.8941856500023,54133.7510676 2025-11-04,23:13:02.000,308,11074535,-795,0,1762297981,13290.221217059989,365.8800873900036,54133.93273272001 2025-11-04,23:13:03.000,308,11074492,-795,0,1762297982,13290.248162299999,365.94352955999784,54133.90478424001 2025-11-04,23:13:04.000,308,11074579,-795,0,1762297983,13290.241425989989,365.9294312999991,54133.8558744 2025-11-04,23:13:05.000,308,11074525,-795,0,1762297984,13290.160590269988,365.9505786900045,54133.52049264 2025-11-04,23:13:06.000,308,11074507,-795,0,1762297985,13290.126908719998,365.9999226,54133.51350552 2025-11-04,23:13:07.000,308,11074538,-795,0,1762297986,13290.147117649998,366.0422173800034,54133.70914488 2025-11-04,23:13:08.000,308,11074543,-795,0,1762297987,13290.167326579998,366.0422173800034,54133.744080480006 2025-11-04,23:13:09.000,308,11074528,-795,0,1762297988,13290.106699789998,366.0774630300002,54133.939719840004 2025-11-04,23:13:10.000,308,11074464,-795,0,1762297989,13290.005655139998,366.0281191200047,54133.66722216001 2025-11-04,23:13:11.000,308,11074442,-795,0,1762297990,13289.985446209997,366.0633647700015,54133.82792592 2025-11-04,23:13:12.000,308,11074483,-795,0,1762297991,13290.019127760002,366.10565954999765,54133.97465544 2025-11-04,23:13:13.000,308,11074553,-795,0,1762297992,13289.971973589993,366.15500346000044,54133.97465544 2025-11-04,23:13:14.000,308,11074526,-795,0,1762297993,13290.012391449993,366.16910171999916,54133.960681200006 2025-11-04,23:13:15.000,308,11074508,-795,0,1762297994,13289.850720009992,366.20434737000323,54133.88382288001 2025-11-04,23:13:16.000,308,11074513,-795,0,1762297995,13289.931555729992,366.21844563000195,54133.9257456 2025-11-04,23:13:17.000,308,11074561,-795,0,1762297996,13289.945028349997,366.25369127999875,54134.00260392001 2025-11-04,23:13:18.000,308,11074535,-795,0,1762297997,13289.958500970002,366.2113965000026,54133.75805472 2025-11-04,23:13:19.000,308,11074488,-755,0,1762297998,13289.945028349997,366.2466421499994,54133.6811964 2025-11-04,23:13:20.000,308,11074536,-795,0,1762297999,13289.783356909997,366.2748386700041,54133.35978888001 2025-11-04,23:13:21.000,308,11074551,-795,0,1762298000,13289.803565839997,366.2889369300028,54133.49254416 2025-11-04,23:13:22.000,308,11074531,-795,0,1762298001,13289.790093219992,366.30303519000154,54133.73709336001 2025-11-04,23:13:23.000,308,11074532,-795,0,1762298002,13289.823774769997,366.3946738800005,54133.91875848 2025-11-04,23:13:24.000,308,11074459,-795,0,1762298003,13289.850720009992,366.38057562000176,54133.9257456 2025-11-04,23:13:25.000,308,11074537,-795,0,1762298004,13289.803565839997,366.41582126999856,54133.86984864 2025-11-04,23:13:26.000,308,11074568,-795,0,1762298005,13289.783356909997,366.40172300999984,54133.69517064001 2025-11-04,23:13:27.000,308,11074528,-795,0,1762298006,13289.823774769997,366.45106692000263,54133.86984864 2025-11-04,23:13:28.000,308,11074545,-795,0,1762298007,13289.810302149992,366.47926344000007,54133.86984864 2025-11-04,23:13:29.000,308,11074552,-795,0,1762298008,13289.776620600001,366.4933616999988,54133.9257456 2025-11-04,23:13:30.000,308,11074544,-795,0,1762298009,13289.668839639991,366.4933616999988,54133.604338080004 2025-11-04,23:13:31.000,308,11074517,-795,0,1762298010,13289.742939049996,366.50041082999815,54133.51350552 2025-11-04,23:13:32.000,308,11074519,-795,0,1762298011,13289.870928939992,366.4722143100007,54133.63927368 2025-11-04,23:13:33.000,308,11074534,-795,0,1762298012,13289.837247390002,366.5356564800022,54133.66722216001 2025-11-04,23:13:34.000,308,11074541,-795,0,1762298013,13289.817038460002,366.4933616999988,54133.69517064001 2025-11-04,23:13:35.000,308,11074512,-795,0,1762298014,13289.722730119996,366.5074599600048,54133.64626080001 2025-11-04,23:13:36.000,308,11074521,-795,0,1762298015,13289.756411670001,366.54975474000094,54133.81395168001 2025-11-04,23:13:37.000,308,11074547,-795,0,1762298016,13289.796829530002,366.54975474000094,54133.86286152001 2025-11-04,23:13:38.000,308,11074557,-795,0,1762298017,13289.817038460002,366.51450909000414,54133.841900160005 2025-11-04,23:13:39.000,308,11074521,-795,0,1762298018,13289.695784880001,366.5356564800022,54133.78600320001 2025-11-04,23:13:40.000,308,11074533,-795,0,1762298019,13289.695784880001,366.5427056100016,54133.555428240004 2025-11-04,23:13:41.000,308,11074504,-795,0,1762298020,13289.776620600001,366.54975474000094,54133.79997744 2025-11-04,23:13:42.000,308,11074511,-795,0,1762298021,13289.756411670001,366.56385299999965,54133.70215776 2025-11-04,23:13:43.000,308,11074517,-795,0,1762298022,13289.756411670001,366.59204952000437,54133.83491304001 2025-11-04,23:13:44.000,308,11074507,-795,0,1762298023,13289.729466429992,366.54975474000094,54133.45062144001 2025-11-04,23:13:45.000,308,11074547,-795,0,1762298024,13289.702521189996,366.5779512599984,54133.52049264 2025-11-04,23:13:46.000,308,11074541,-795,0,1762298025,13289.61494916,366.56385299999965,54133.366776 2025-11-04,23:13:47.000,308,11074504,-795,0,1762298026,13289.49369558,366.58500038999773,54133.33184040001 2025-11-04,23:13:48.000,308,11074511,-795,0,1762298027,13289.61494916,366.6202460400018,54133.61831232001 2025-11-04,23:13:49.000,308,11074528,-795,0,1762298028,13289.588003919991,366.6343443000005,54133.8558744 2025-11-04,23:13:50.000,308,11074514,-795,0,1762298029,13289.399387239995,366.5990986500037,54133.506518400005 2025-11-04,23:13:51.000,308,11074512,-795,0,1762298030,13289.41285986,366.6202460400018,54133.744080480006 2025-11-04,23:13:52.000,308,11074493,-795,0,1762298031,13289.419596169995,366.61319691000244,54133.674209280005 2025-11-04,23:13:53.000,308,11074489,-795,0,1762298032,13289.372442,366.59204952000437,54133.71613200001 2025-11-04,23:13:54.000,308,11074531,-795,0,1762298033,13289.338760449995,366.59204952000437,54133.78600320001 2025-11-04,23:13:55.000,308,11074490,-795,0,1762298034,13289.28486996999,366.6202460400018,54133.8209388 2025-11-04,23:13:56.000,308,11074520,-795,0,1762298035,13289.217506869994,366.61319691000244,54133.71613200001 2025-11-04,23:13:57.000,308,11074516,-795,0,1762298036,13289.19056163,366.6413934299999,54133.8209388 2025-11-04,23:13:58.000,308,11074531,-795,0,1762298037,13289.035626499994,366.570902129999,54133.387737360004 2025-11-04,23:13:59.000,308,11074511,-795,0,1762298038,13288.981736019989,366.62729517000116,54133.31786616 2025-11-04,23:14:00.000,308,11074509,-795,0,1762298039,13288.948054469998,366.570902129999,54133.171136640005 2025-11-04,23:14:01.000,308,11074523,-795,0,1762298040,13288.954790779993,366.570902129999,54133.34581464 2025-11-04,23:14:02.000,308,11074511,-795,0,1762298041,13288.900900299988,366.5990986500037,54133.541454 2025-11-04,23:14:03.000,308,11074578,-795,0,1762298042,13288.772910409993,366.62729517000116,54133.52049264 2025-11-04,23:14:04.000,308,11074536,-795,0,1762298043,13288.860482439988,366.6343443000005,54133.66722216001 2025-11-04,23:14:05.000,308,11074530,-795,0,1762298044,13288.826800889998,366.61319691000244,54133.772028960004 2025-11-04,23:14:06.000,308,11074524,-795,0,1762298045,13288.786383029998,366.6202460400018,54133.674209280005 2025-11-04,23:14:07.000,308,11074509,-795,0,1762298046,13288.644920519997,366.5427056100016,54133.39472448 2025-11-04,23:14:08.000,308,11074517,-795,0,1762298047,13288.631447899992,366.5074599600048,54133.44363432 2025-11-04,23:14:09.000,308,11074567,-795,0,1762298048,13288.631447899992,366.5215582200035,54133.555428240004 2025-11-04,23:14:10.000,308,11074548,-795,0,1762298049,13288.463040149996,366.4863125699994,54133.2969048 2025-11-04,23:14:11.000,308,11074516,-795,0,1762298050,13288.483249079996,366.4722143100007,54133.03838136 2025-11-04,23:14:12.000,308,11074538,-795,0,1762298051,13288.523666939996,366.458116050002,54133.220046480004 2025-11-04,23:14:13.000,308,11074520,-795,0,1762298052,13288.476512770001,366.458116050002,54133.19209800001 2025-11-04,23:14:14.000,308,11074546,-795,0,1762298053,13288.496721700001,366.4228703999979,54133.24799496 2025-11-04,23:14:15.000,308,11074554,-795,0,1762298054,13288.37546812,366.38057562000176,54133.052355600004 2025-11-04,23:14:16.000,308,11074553,-795,0,1762298055,13288.402413359996,366.4228703999979,54133.40171160001 2025-11-04,23:14:17.000,308,11074511,-795,0,1762298056,13288.382204429996,366.41582126999856,54133.42966008001 2025-11-04,23:14:18.000,308,11074498,-795,0,1762298057,13288.402413359996,366.4369686600039,54133.39472448 2025-11-04,23:14:19.000,308,11074505,-795,0,1762298058,13288.159906199995,366.3523791000043,54133.08030408 2025-11-04,23:14:20.000,308,11074543,-795,0,1762298059,13288.23400561,366.3241825799996,54132.98947152 2025-11-04,23:14:21.000,308,11074532,-795,0,1762298060,13288.321577639996,366.331231709999,54133.338827520005 2025-11-04,23:14:22.000,308,11074477,-795,0,1762298061,13288.321577639996,366.3523791000043,54133.387737360004 2025-11-04,23:14:23.000,308,11074522,-795,0,1762298062,13288.31484133,366.3241825799996,54133.31087904001 2025-11-04,23:14:24.000,308,11074505,-795,0,1762298063,13288.26768715999,366.3241825799996,54133.02440712001 2025-11-04,23:14:25.000,308,11074469,-795,0,1762298064,13288.13296096,366.3100843200009,54132.86370336 2025-11-04,23:14:26.000,308,11074505,-795,0,1762298065,13288.200324059995,366.331231709999,54132.94056168 2025-11-04,23:14:27.000,308,11074557,-795,0,1762298066,13288.23400561,366.3523791000043,54133.052355600004 2025-11-04,23:14:28.000,308,11074566,-795,0,1762298067,13288.240741919995,366.36647736000305,54133.11523968001 2025-11-04,23:14:29.000,308,11074539,-795,0,1762298068,13288.180115129995,366.3735264900024,54133.31087904001 2025-11-04,23:14:30.000,308,11074506,-795,0,1762298069,13288.058861549995,366.38057562000176,54132.9824844 2025-11-04,23:14:31.000,308,11074505,-795,0,1762298070,13288.10601571999,366.4369686600039,54132.9824844 2025-11-04,23:14:32.000,308,11074559,-795,0,1762298071,13288.119488339995,366.45106692000263,54133.14318816001 2025-11-04,23:14:33.000,308,11074506,-795,0,1762298072,13288.0925431,366.458116050002,54133.171136640005 2025-11-04,23:14:34.000,308,11074546,-795,0,1762298073,13288.06559785999,366.51450909000414,54133.14318816001 2025-11-04,23:14:35.000,308,11074523,-795,0,1762298074,13287.99149845,366.5568038700003,54133.073316960006 2025-11-04,23:14:36.000,308,11074554,-795,0,1762298075,13287.98476213999,366.62729517000116,54133.04536848001 2025-11-04,23:14:37.000,308,11074513,-795,0,1762298076,13288.00497106999,366.5779512599984,54132.89165184 2025-11-04,23:14:38.000,308,11074528,-795,0,1762298077,13288.04538892999,366.62729517000116,54132.96152304 2025-11-04,23:14:39.000,308,11074567,-755,0,1762298078,13288.018443689994,366.6413934299999,54132.84972912 2025-11-04,23:14:41.000,308,11074574,-795,0,1762298080,13287.937607969994,366.6695899500046,54132.7728708 2025-11-04,23:14:42.000,308,11074514,-795,0,1762298081,13287.97128952,366.7330321199988,54133.06632984001 2025-11-04,23:14:43.000,308,11074531,-795,0,1762298082,13287.937607969994,366.7682777700029,54133.13620104 2025-11-04,23:14:44.000,308,11074538,-795,0,1762298083,13287.92413534999,366.7823760300016,54133.05934272 2025-11-04,23:14:45.000,308,11074549,-795,0,1762298084,13287.917399039994,366.7823760300016,54132.99645864001 2025-11-04,23:14:46.000,308,11074510,-755,0,1762298085,13288.01170738,366.79647429000033,54133.171136640005 2025-11-04,23:14:47.000,308,11074527,-795,0,1762298086,13288.00497106999,366.83876907000376,54133.0872912 2025-11-04,23:14:48.000,308,11074531,-795,0,1762298087,13287.998234759994,366.85991646000184,54132.97549728001 2025-11-04,23:14:49.000,308,11074494,-795,0,1762298088,13287.90392641999,366.82467080999777,54132.79383216 2025-11-04,23:14:50.000,308,11074537,-795,0,1762298089,13287.897190109994,366.8528673300025,54132.82178064 2025-11-04,23:14:51.000,308,11074521,-795,0,1762298090,13287.863508559989,366.82467080999777,54132.48639888 2025-11-04,23:14:52.000,308,11074498,-795,0,1762298091,13287.930871659999,366.8810638499999,54132.65408976 2025-11-04,23:14:53.000,308,11074539,-715,0,1762298092,13287.998234759994,366.87401472000056,54132.62614128 2025-11-04,23:14:54.000,308,11074530,-795,0,1762298093,13287.957816899994,366.89516210999864,54132.59120568001 2025-11-04,23:14:55.000,308,11074479,-795,0,1762298094,13287.957816899994,366.92335863000335,54132.62614128 2025-11-04,23:14:56.000,308,11074543,-795,0,1762298095,13287.90392641999,366.9797516699982,54132.77985792001 2025-11-04,23:14:57.000,308,11074506,-795,0,1762298096,13287.917399039994,366.9938499300042,54132.737935200006 2025-11-04,23:14:58.000,308,11074547,-795,0,1762298097,13287.94434427999,367.02204645000165,54132.87767760001 2025-11-04,23:14:59.000,308,11074504,-795,0,1762298098,13287.876981179994,367.0925377500025,54132.87069048 2025-11-04,23:15:00.000,308,11074495,-795,0,1762298099,13287.809618079998,367.10663601000124,54132.619154160006 2025-11-04,23:15:01.000,308,11074521,-795,0,1762298100,13287.836563319994,367.0502429699991,54132.598192800004 2025-11-04,23:15:02.000,308,11074524,-795,0,1762298101,13287.883717489989,367.1277833999993,54132.68203824 2025-11-04,23:15:03.000,308,11074526,-795,0,1762298102,13287.883717489989,367.1912255700008,54132.56325720001 2025-11-04,23:15:04.000,308,11074534,-795,0,1762298103,13287.883717489989,367.1912255700008,54132.765883680004 2025-11-04,23:15:05.000,308,11074510,-795,0,1762298104,13287.917399039994,367.1912255700008,54132.55627008 2025-11-04,23:15:06.000,308,11074547,-795,0,1762298105,13287.823090699989,367.26876600000105,54132.46543752 2025-11-04,23:15:07.000,308,11074554,-795,0,1762298106,13287.829827009999,367.28286425999977,54132.42351480001 2025-11-04,23:15:08.000,308,11074520,-795,0,1762298107,13287.90392641999,367.2899133899991,54132.50736024 2025-11-04,23:15:09.000,308,11074520,-795,0,1762298108,13287.951080589999,367.3110607800045,54132.66107688001 2025-11-04,23:15:10.000,308,11074518,-795,0,1762298109,13287.917399039994,367.3815520799981,54132.765883680004 2025-11-04,23:15:11.000,308,11074441,-795,0,1762298110,13287.789409149998,367.31810991000384,54132.49338600001 2025-11-04,23:15:12.000,308,11074538,-795,0,1762298111,13287.843299629989,367.4238468600015,54132.69601248 2025-11-04,23:15:13.000,308,11074522,-795,0,1762298112,13287.843299629989,367.43089599000086,54132.68203824 2025-11-04,23:15:14.000,308,11074522,-795,0,1762298113,13287.863508559989,367.4026994700034,54132.67505112 2025-11-04,23:15:15.000,308,11074561,-795,0,1762298114,13287.802881769989,367.4731907700043,54132.68902536001 2025-11-04,23:15:16.000,308,11074524,-795,0,1762298115,13287.748991289998,367.49433816000237,54132.54229584001 2025-11-04,23:15:17.000,308,11074505,-795,0,1762298116,13287.742254979989,367.4731907700043,54132.50736024 2025-11-04,23:15:18.000,308,11074521,-795,0,1762298117,13287.641210329988,367.51548555000045,54132.318708 2025-11-04,23:15:19.000,308,11074433,-795,0,1762298118,13287.735518669993,367.5859768500013,54132.318708 2025-11-04,23:15:20.000,308,11074520,-795,0,1762298119,13287.647946639998,367.5577803300039,54132.32569512001 2025-11-04,23:15:21.000,308,11074534,-795,0,1762298120,13287.540165680002,367.5366329399985,54132.14403 2025-11-04,23:15:22.000,308,11074490,-795,0,1762298121,13287.533429369993,367.6071242399994,54132.20691408001 2025-11-04,23:15:23.000,308,11074508,-795,0,1762298122,13287.540165680002,367.6705664100009,54132.53530872 2025-11-04,23:15:24.000,308,11074502,-795,0,1762298123,13287.540165680002,367.69876292999834,54132.75190944 2025-11-04,23:15:25.000,308,11074564,-795,0,1762298124,13287.506484129997,367.72695945000305,54132.66107688001 2025-11-04,23:15:26.000,308,11074560,-795,0,1762298125,13287.506484129997,367.74105771000177,54132.7029996 2025-11-04,23:15:27.000,308,11074511,-795,0,1762298126,13287.344812689997,367.7340085800024,54132.4584504 2025-11-04,23:15:28.000,308,11074451,-795,0,1762298127,13287.385230549997,367.77630335999856,54132.47242464001 2025-11-04,23:15:29.000,308,11074535,-795,0,1762298128,13287.385230549997,367.81154901000264,54132.6331284 2025-11-04,23:15:30.000,308,11074498,-795,0,1762298129,13287.317867450001,367.8326964000007,54132.570244320006 2025-11-04,23:15:31.000,308,11074558,-795,0,1762298130,13287.250504349991,367.8326964000007,54132.36761784 2025-11-04,23:15:32.000,308,11074547,-795,0,1762298131,13287.304394829996,367.88908944000286,54132.26979816 2025-11-04,23:15:33.000,308,11074557,-795,0,1762298132,13287.331340069992,367.88908944000286,54132.32569512001 2025-11-04,23:15:34.000,308,11074575,-795,0,1762298133,13287.304394829996,367.931384219999,54132.30473376001 2025-11-04,23:15:35.000,308,11074468,-795,0,1762298134,13287.317867450001,367.95958074000373,54132.234862560006 2025-11-04,23:15:36.000,308,11074494,-795,0,1762298135,13287.223559109996,367.9807281300018,54132.05319744 2025-11-04,23:15:37.000,308,11074526,-795,0,1762298136,13287.223559109996,368.0159737799986,54132.318708 2025-11-04,23:15:38.000,308,11074527,-795,0,1762298137,13287.270713279991,368.00892464999924,54132.36063072 2025-11-04,23:15:39.000,308,11074528,-795,0,1762298138,13287.277449590001,368.09351420999883,54132.35364360001 2025-11-04,23:15:40.000,308,11074521,-795,0,1762298139,13287.250504349991,368.0653176900014,54132.31172088 2025-11-04,23:15:41.000,308,11074545,-795,0,1762298140,13287.230295419991,368.03712117000396,54132.22787544001 2025-11-04,23:15:42.000,308,11074529,-795,0,1762298141,13287.284185899996,368.07236682000075,54132.41652768 2025-11-04,23:15:43.000,308,11074474,-795,0,1762298142,13287.304394829996,368.0653176900014,54132.40954056 2025-11-04,23:15:44.000,308,11074528,-795,0,1762298143,13287.331340069992,368.03712117000396,54132.381592080004 2025-11-04,23:15:45.000,308,11074525,-795,0,1762298144,13287.351548999992,368.0512194300027,54132.41652768 2025-11-04,23:15:46.000,308,11074507,-795,0,1762298145,13287.351548999992,368.0018755199999,54132.01826184001 2025-11-04,23:15:47.000,308,11074560,-795,0,1762298146,13287.358285310002,367.9807281300018,54132.08114592 2025-11-04,23:15:48.000,308,11074550,-795,0,1762298147,13287.445857339997,368.0018755199999,54132.22787544001 2025-11-04,23:15:49.000,308,11074537,-795,0,1762298148,13287.553638299993,367.95958074000373,54132.27678528001 2025-11-04,23:15:50.000,308,11074504,-795,0,1762298149,13287.594056159993,367.92433508999966,54132.24184968 2025-11-04,23:15:51.000,308,11074494,-795,0,1762298150,13287.466066269997,367.931384219999,54132.1789656 2025-11-04,23:15:52.000,308,11074569,-795,0,1762298151,13287.573847229993,367.95253161000437,54132.31172088 2025-11-04,23:15:53.000,308,11074532,-795,0,1762298152,13287.573847229993,367.92433508999966,54132.27678528001 2025-11-04,23:15:54.000,308,11074552,-795,0,1762298153,13287.627737709998,367.9172859600003,54132.36761784 2025-11-04,23:15:55.000,308,11074536,-795,0,1762298154,13287.573847229993,367.931384219999,54132.262811040004 2025-11-04,23:15:56.000,308,11074516,-795,0,1762298155,13287.641210329988,367.95253161000437,54132.318708 2025-11-04,23:15:57.000,308,11074534,-795,0,1762298156,13287.647946639998,367.9172859600003,54132.27678528001 2025-11-04,23:15:58.000,308,11074552,-795,0,1762298157,13287.701837119988,367.9384333499984,54132.402553440006 2025-11-04,23:15:59.000,308,11074504,-795,0,1762298158,13287.695100809993,367.94548247999774,54132.32569512001 2025-11-04,23:16:00.000,308,11074533,-795,0,1762298159,13287.621001400003,367.94548247999774,54132.0741588 2025-11-04,23:16:01.000,308,11074525,-795,0,1762298160,13287.546901989997,367.9172859600003,54131.74576416 2025-11-04,23:16:02.000,308,11074519,-795,0,1762298161,13287.735518669993,367.8679420500048,54132.0042876 2025-11-04,23:16:03.000,308,11074514,-795,0,1762298162,13287.829827009999,367.8679420500048,54132.116081520006 2025-11-04,23:16:04.000,308,11074559,-795,0,1762298163,13287.92413534999,367.9384333499984,54132.20691408001 2025-11-04,23:16:05.000,308,11074514,-795,0,1762298164,13287.90392641999,368.05826856000203,54132.39556632001 2025-11-04,23:16:06.000,308,11074569,-795,0,1762298165,13287.816354389994,368.15695638000034,54132.29774664 2025-11-04,23:16:07.000,308,11074541,-795,0,1762298166,13287.782672839989,368.1922020300044,54132.3885792 2025-11-04,23:16:08.000,308,11074544,-795,0,1762298167,13287.742254979989,368.22039855000185,54132.402553440006 2025-11-04,23:16:09.000,308,11074533,-795,0,1762298168,13287.755727599993,368.1922020300044,54132.430501920004 2025-11-04,23:16:10.000,308,11074538,-795,0,1762298169,13287.634474019993,368.1781037699984,54132.36063072 2025-11-04,23:16:11.000,308,11074524,-795,0,1762298170,13287.621001400003,368.1005633399982,54132.25582392001 2025-11-04,23:16:12.000,308,11074534,-795,0,1762298171,13287.715309739993,368.12171073000354,54132.40954056 2025-11-04,23:16:13.000,308,11074551,-795,0,1762298172,13287.762463909989,368.0512194300027,54132.318708 2025-11-04,23:16:14.000,308,11074559,-795,0,1762298173,13287.769200219998,367.9948263900005,54132.15101712 2025-11-04,23:16:15.000,308,11074553,-795,0,1762298174,13287.796145459994,367.94548247999774,54132.13005576 2025-11-04,23:16:16.000,308,11074534,-795,0,1762298175,13287.688364499998,367.9172859600003,54131.97633912 2025-11-04,23:16:17.000,308,11074534,-795,0,1762298176,13287.708573429998,367.86089291999815,54131.97633912 2025-11-04,23:16:18.000,308,11074586,-795,0,1762298177,13287.769200219998,367.9172859600003,54132.39556632001 2025-11-04,23:16:19.000,308,11074594,-795,0,1762298178,13287.695100809993,367.91023683000094,54132.318708 2025-11-04,23:16:20.000,308,11074525,-795,0,1762298179,13287.735518669993,367.8961385700022,54132.34665648 2025-11-04,23:16:21.000,308,11074528,-795,0,1762298180,13287.668155569998,367.818598140002,54132.18595272001 2025-11-04,23:16:22.000,308,11074542,-795,0,1762298181,13287.829827009999,367.7974507500039,54132.18595272001 2025-11-04,23:16:23.000,308,11074557,-795,0,1762298182,13287.96455320999,367.8326964000007,54132.24184968 2025-11-04,23:16:24.000,308,11074538,-795,0,1762298183,13287.978025829994,367.92433508999966,54132.116081520006 2025-11-04,23:16:25.000,308,11074522,-795,0,1762298184,13287.917399039994,368.0794159500001,54132.17197848 2025-11-04,23:16:26.000,308,11074539,-795,0,1762298185,13287.836563319994,368.05826856000203,54132.20691408001 2025-11-04,23:16:27.000,308,11074537,-795,0,1762298186,13287.742254979989,367.95253161000437,54131.878519440004 2025-11-04,23:16:28.000,308,11074537,-795,0,1762298187,13287.769200219998,367.8961385700022,54131.96935200001 2025-11-04,23:16:29.000,308,11074511,-795,0,1762298188,13287.850035939999,367.8397455300001,54132.095120160004 2025-11-04,23:16:30.000,308,11074563,-795,0,1762298189,13287.876981179994,367.818598140002,54132.116081520006 2025-11-04,23:16:31.000,308,11074532,-795,0,1762298190,13287.755727599993,367.79040162000456,54131.84358384 2025-11-04,23:16:32.000,308,11074514,-795,0,1762298191,13287.823090699989,367.76220509999985,54132.164991360005 2025-11-04,23:16:33.000,308,11074566,-795,0,1762298192,13287.809618079998,367.7481068400011,54132.15800424001 2025-11-04,23:16:34.000,308,11074540,-795,0,1762298193,13287.796145459994,367.7199103200037,54132.08813304001 2025-11-04,23:16:35.000,308,11074526,-795,0,1762298194,13287.843299629989,367.8044998800033,54132.1789656 2025-11-04,23:16:36.000,308,11074523,-795,0,1762298195,13287.876981179994,367.87499118000414,54132.15101712 2025-11-04,23:16:37.000,308,11074554,-795,0,1762298196,13287.94434427999,367.8397455300001,54132.22787544001 2025-11-04,23:16:38.000,308,11074514,-795,0,1762298197,13287.978025829994,367.79040162000456,54132.31172088 2025-11-04,23:16:39.000,308,11074563,-795,0,1762298198,13287.97128952,367.76220509999985,54132.332682240005 2025-11-04,23:16:40.000,308,11074500,-795,0,1762298199,13287.951080589999,367.79040162000456,54132.08114592 2025-11-04,23:16:41.000,308,11074531,-795,0,1762298200,13287.897190109994,367.69876292999834,54131.78768688 2025-11-04,23:16:42.000,308,11074530,-795,0,1762298201,13287.930871659999,367.72695945000305,54132.046210320004 2025-11-04,23:16:43.000,308,11074584,-795,0,1762298202,13287.890453799999,367.7340085800024,54132.0042876 2025-11-04,23:16:44.000,308,11074523,-795,0,1762298203,13287.897190109994,367.691713799999,54132.164991360005 2025-11-04,23:16:45.000,308,11074599,-795,0,1762298204,13287.850035939999,367.7058120599977,54132.25582392001 2025-11-04,23:16:46.000,308,11074525,-795,0,1762298205,13287.97128952,367.74105771000177,54132.500373120005 2025-11-04,23:16:47.000,308,11074497,-795,0,1762298206,13287.92413534999,367.691713799999,54132.41652768 2025-11-04,23:16:48.000,308,11074541,-795,0,1762298207,13287.92413534999,367.7058120599977,54132.42351480001 2025-11-04,23:16:49.000,308,11074519,-795,0,1762298208,13287.843299629989,367.6564681500022,54132.22787544001 2025-11-04,23:16:50.000,308,11074525,-795,0,1762298209,13287.775936529993,367.6705664100009,54132.26979816 2025-11-04,23:16:51.000,308,11074517,-795,0,1762298210,13287.762463909989,367.6564681500022,54132.234862560006 2025-11-04,23:16:52.000,308,11074552,-795,0,1762298211,13287.755727599993,367.6705664100009,54132.332682240005 2025-11-04,23:16:53.000,308,11074518,-795,0,1762298212,13287.850035939999,367.62827163000475,54132.46543752 2025-11-04,23:16:54.000,308,11074542,-795,0,1762298213,13287.775936529993,367.57892772000196,54132.213901200004 2025-11-04,23:16:55.000,308,11074479,-795,0,1762298214,13287.728782359998,367.5507312000045,54132.10909440001 2025-11-04,23:16:56.000,308,11074504,-795,0,1762298215,13287.627737709998,367.5436820699979,54131.997300480005 2025-11-04,23:16:57.000,308,11074535,-795,0,1762298216,13287.641210329988,367.5436820699979,54132.01826184001 2025-11-04,23:16:58.000,308,11074546,-795,0,1762298217,13287.674891879993,367.5577803300039,54132.39556632001 2025-11-04,23:16:59.000,308,11074552,-795,0,1762298218,13287.654682949993,367.5577803300039,54132.43748904 2025-11-04,23:17:00.000,308,11074546,-795,0,1762298219,13287.641210329988,367.51548555000045,54132.36063072 2025-11-04,23:17:01.000,308,11074589,-795,0,1762298220,13287.594056159993,367.4379451200002,54132.15800424001 2025-11-04,23:17:02.000,308,11074510,-795,0,1762298221,13287.587319849998,367.45204337999894,54132.14403 2025-11-04,23:17:03.000,308,11074522,-795,0,1762298222,13287.654682949993,367.4590925099983,54132.430501920004 2025-11-04,23:17:04.000,308,11074523,-795,0,1762298223,13287.701837119988,367.4097486000028,54132.402553440006 2025-11-04,23:17:05.000,308,11074544,-795,0,1762298224,13287.688364499998,367.4026994700034,54132.40954056 2025-11-04,23:17:06.000,308,11074532,-795,0,1762298225,13287.668155569998,367.3886012100047,54132.318708 2025-11-04,23:17:07.000,308,11074501,-795,0,1762298226,13287.587319849998,367.3110607800045,54132.01826184001 2025-11-04,23:17:08.000,308,11074552,-795,0,1762298227,13287.701837119988,367.2969625199985,54132.19293984 2025-11-04,23:17:09.000,308,11074519,-795,0,1762298228,13287.695100809993,367.28286425999977,54132.22787544001 2025-11-04,23:17:10.000,308,11074560,-795,0,1762298229,13287.695100809993,367.28286425999977,54132.213901200004 2025-11-04,23:17:11.000,308,11074533,-795,0,1762298230,13287.553638299993,367.21942208999826,54132.01127472 2025-11-04,23:17:12.000,308,11074538,-795,0,1762298231,13287.641210329988,367.2264712200049,54132.25582392001 2025-11-04,23:17:13.000,308,11074475,-795,0,1762298232,13287.661419259988,367.2264712200049,54132.283772400006 2025-11-04,23:17:14.000,308,11074536,-795,0,1762298233,13287.701837119988,367.23352035000426,54132.35364360001 2025-11-04,23:17:15.000,308,11074536,-795,0,1762298234,13287.681628189988,367.2617168700017,54132.3885792 2025-11-04,23:17:16.000,308,11074537,-795,0,1762298235,13287.668155569998,367.28286425999977,54132.37460496001 2025-11-04,23:17:17.000,308,11074564,-795,0,1762298236,13287.654682949993,367.26876600000105,54132.29774664 2025-11-04,23:17:18.000,308,11074540,-795,0,1762298237,13287.701837119988,367.3110607800045,54132.47242464001 2025-11-04,23:17:19.000,308,11074499,-795,0,1762298238,13287.641210329988,367.3463064300013,54132.402553440006 2025-11-04,23:17:20.000,308,11074527,-795,0,1762298239,13287.722046049988,367.3463064300013,54132.08114592 2025-11-04,23:17:21.000,308,11074553,-795,0,1762298240,13287.614265089993,367.28286425999977,54131.794674 2025-11-04,23:17:22.000,308,11074533,-795,0,1762298241,13287.688364499998,367.26876600000105,54131.80864824 2025-11-04,23:17:23.000,308,11074539,-795,0,1762298242,13287.708573429998,367.15597992000403,54131.83659672 2025-11-04,23:17:24.000,308,11074552,-795,0,1762298243,13287.775936529993,367.08548862000316,54131.88550656 2025-11-04,23:17:25.000,308,11074561,-795,0,1762298244,13287.796145459994,367.05729209999845,54132.262811040004 2025-11-04,23:17:26.000,308,11074498,-795,0,1762298245,13287.769200219998,367.02204645000165,54132.32569512001 2025-11-04,23:17:27.000,308,11074466,-795,0,1762298246,13287.681628189988,367.0643412299978,54132.33966936 2025-11-04,23:17:28.000,308,11074539,-795,0,1762298247,13287.661419259988,367.02204645000165,54132.17197848 2025-11-04,23:17:29.000,308,11074530,-795,0,1762298248,13287.681628189988,367.08548862000316,54132.22787544001 2025-11-04,23:17:30.000,308,11074514,-795,0,1762298249,13287.526693059997,367.08548862000316,54132.046210320004 2025-11-04,23:17:31.000,308,11074505,-795,0,1762298250,13287.634474019993,367.1136851400006,54132.20691408001 2025-11-04,23:17:32.000,308,11074538,-795,0,1762298251,13287.695100809993,367.1630290500034,54132.40954056 2025-11-04,23:17:33.000,308,11074516,-795,0,1762298252,13287.668155569998,367.14893079000467,54132.213901200004 2025-11-04,23:17:34.000,308,11074524,-795,0,1762298253,13287.762463909989,367.0995868800019,54132.234862560006 2025-11-04,23:17:35.000,308,11074506,-795,0,1762298254,13287.715309739993,367.0995868800019,54132.164991360005 2025-11-04,23:17:36.000,308,11074546,-795,0,1762298255,13287.775936529993,367.0925377500025,54132.213901200004 2025-11-04,23:17:37.000,308,11074516,-795,0,1762298256,13287.695100809993,367.02204645000165,54132.15101712 2025-11-04,23:17:38.000,308,11074547,-795,0,1762298257,13287.769200219998,367.0502429699991,54132.35364360001 2025-11-04,23:17:39.000,308,11074515,-795,0,1762298258,13287.843299629989,367.04319383999973,54132.53530872 2025-11-04,23:17:40.000,308,11074549,-795,0,1762298259,13287.92413534999,366.95860428000015,54132.570244320006 2025-11-04,23:17:41.000,308,11074522,-795,0,1762298260,13287.823090699989,366.89516210999864,54132.42351480001 2025-11-04,23:17:42.000,308,11074569,-795,0,1762298261,13287.998234759994,366.8881129799993,54132.43748904 2025-11-04,23:17:43.000,308,11074514,-795,0,1762298262,13288.01170738,366.87401472000056,54132.48639888 2025-11-04,23:17:44.000,308,11074510,-795,0,1762298263,13288.04538892999,366.8317199400044,54132.41652768 2025-11-04,23:17:45.000,308,11074538,-795,0,1762298264,13288.11275203,366.81057254999905,54132.47242464001 2025-11-04,23:17:46.000,308,11074543,-795,0,1762298265,13288.14643357999,366.7471303800048,54132.10909440001 2025-11-04,23:17:47.000,308,11074538,-795,0,1762298266,13288.17337882,366.67663908000395,54131.997300480005 2025-11-04,23:17:48.000,308,11074543,-795,0,1762298267,13288.32831394999,366.66254081999796,54132.116081520006 2025-11-04,23:17:49.000,308,11074535,-795,0,1762298268,13288.368731809991,366.5779512599984,54132.08114592 2025-11-04,23:17:50.000,308,11074506,-795,0,1762298269,13288.483249079996,366.50041082999815,54132.10909440001 2025-11-04,23:17:51.000,308,11074473,-795,0,1762298270,13288.30810501999,366.4933616999988,54132.08114592 2025-11-04,23:17:52.000,308,11074512,-795,0,1762298271,13288.388940739991,366.45106692000263,54132.20691408001 2025-11-04,23:17:53.000,308,11074520,-795,0,1762298272,13288.37546812,366.54975474000094,54132.34665648 2025-11-04,23:17:54.000,308,11074534,-795,0,1762298273,13288.483249079996,366.5427056100016,54132.29075952 2025-11-04,23:17:55.000,308,11074550,-795,0,1762298274,13288.516930630001,366.5568038700003,54132.32569512001 2025-11-04,23:17:56.000,308,11074553,-795,0,1762298275,13288.543875869997,366.570902129999,54132.26979816 2025-11-04,23:17:57.000,308,11074541,-795,0,1762298276,13288.557348490001,366.5427056100016,54132.44447616001 2025-11-04,23:17:58.000,308,11074573,-795,0,1762298277,13288.658393140002,366.54975474000094,54132.57723144 2025-11-04,23:17:59.000,308,11074540,-715,0,1762298278,13288.651656829992,366.5356564800022,54132.381592080004 2025-11-04,23:18:00.000,308,11074557,-795,0,1762298279,13288.651656829992,366.52860735000286,54132.14403 2025-11-04,23:18:01.000,308,11074511,-795,0,1762298280,13288.584293729997,366.5215582200035,54131.98332624 2025-11-04,23:18:02.000,308,11074583,-795,0,1762298281,13288.644920519997,366.5779512599984,54132.08813304001 2025-11-04,23:18:03.000,308,11074569,-795,0,1762298282,13288.584293729997,366.59204952000437,54132.03922320001 2025-11-04,23:18:04.000,308,11074570,-795,0,1762298283,13288.813328269993,366.6343443000005,54132.5283216 2025-11-04,23:18:05.000,308,11074519,-795,0,1762298284,13288.833537199993,366.62729517000116,54132.57723144 2025-11-04,23:18:06.000,308,11074522,-795,0,1762298285,13288.833537199993,366.61319691000244,54132.58421856 2025-11-04,23:18:07.000,308,11074547,-795,0,1762298286,13288.732492549992,366.6202460400018,54132.33966936 2025-11-04,23:18:08.000,308,11074561,-795,0,1762298287,13288.813328269993,366.6202460400018,54132.46543752 2025-11-04,23:18:09.000,308,11074514,-795,0,1762298288,13288.826800889998,366.64844255999924,54132.549282960004 2025-11-04,23:18:10.000,308,11074531,-795,0,1762298289,13288.833537199993,366.64844255999924,54132.549282960004 2025-11-04,23:18:11.000,308,11074545,-795,0,1762298290,13288.712283619992,366.62729517000116,54132.3885792 2025-11-04,23:18:12.000,308,11074535,-795,0,1762298291,13288.806591959998,366.64844255999924,54132.3885792 2025-11-04,23:18:13.000,308,11074518,-795,0,1762298292,13288.873955059993,366.6413934299999,54132.43748904 2025-11-04,23:18:14.000,308,11074547,-795,0,1762298293,13288.914372919993,366.6413934299999,54132.39556632001 2025-11-04,23:18:15.000,308,11074532,-795,0,1762298294,13288.894163989993,366.6413934299999,54132.39556632001 2025-11-04,23:18:16.000,308,11074556,-795,0,1762298295,13288.820064580003,366.6413934299999,54132.19992696 2025-11-04,23:18:17.000,308,11074533,-795,0,1762298296,13288.826800889998,366.6343443000005,54132.47242464001 2025-11-04,23:18:18.000,308,11074539,-795,0,1762298297,13288.907636609998,366.6554916899986,54132.54229584001 2025-11-04,23:18:19.000,308,11074523,-795,0,1762298298,13288.847009819998,366.69778647000203,54132.59120568001 2025-11-04,23:18:20.000,308,11074526,-795,0,1762298299,13288.759437790002,366.7400812499982,54132.40954056 2025-11-04,23:18:21.000,308,11074519,-795,0,1762298300,13288.759437790002,366.72598298999947,54132.3885792 2025-11-04,23:18:22.000,308,11074522,-795,0,1762298301,13288.833537199993,366.72598298999947,54132.500373120005 2025-11-04,23:18:23.000,308,11074587,-795,0,1762298302,13288.813328269993,366.7189338600001,54132.598192800004 2025-11-04,23:18:24.000,308,11074550,-795,0,1762298303,13288.799855650002,366.76122864000354,54132.47941176 2025-11-04,23:18:25.000,308,11074546,-795,0,1762298304,13288.853746129993,366.7471303800048,54132.55627008 2025-11-04,23:18:26.000,308,11074534,-795,0,1762298305,13288.860482439988,366.6836882100033,54132.2488368 2025-11-04,23:18:27.000,308,11074497,-795,0,1762298306,13288.772910409993,366.6413934299999,54132.19992696 2025-11-04,23:18:28.000,308,11074535,-795,0,1762298307,13288.698811000002,366.6554916899986,54132.2488368 2025-11-04,23:18:29.000,308,11074527,-795,0,1762298308,13288.786383029998,366.6343443000005,54132.430501920004 2025-11-04,23:18:30.000,308,11074523,-795,0,1762298309,13288.779646720002,366.71188473000075,54132.68902536001 2025-11-04,23:18:31.000,308,11074528,-795,0,1762298310,13288.570821109992,366.69073734000267,54132.39556632001 2025-11-04,23:18:32.000,308,11074513,-795,0,1762298311,13288.631447899992,366.7400812499982,54132.54229584001 2025-11-04,23:18:33.000,308,11074535,-795,0,1762298312,13288.604502659997,366.7400812499982,54132.5283216 2025-11-04,23:18:34.000,308,11074527,-795,0,1762298313,13288.604502659997,366.76122864000354,54132.55627008 2025-11-04,23:18:35.000,308,11074530,-795,0,1762298314,13288.570821109992,366.7330321199988,54132.549282960004 2025-11-04,23:18:36.000,308,11074510,-795,0,1762298315,13288.537139560001,366.7682777700029,54132.51434736 2025-11-04,23:18:37.000,308,11074526,-795,0,1762298316,13288.584293729997,366.7400812499982,54132.500373120005 2025-11-04,23:18:38.000,308,11074565,-795,0,1762298317,13288.611238969992,366.7471303800048,54132.570244320006 2025-11-04,23:18:39.000,308,11074528,-795,0,1762298318,13288.564084799997,366.6836882100033,54132.30473376001 2025-11-04,23:18:40.000,308,11074539,-795,0,1762298319,13288.550612179992,366.66254081999796,54132.15800424001 2025-11-04,23:18:41.000,308,11074544,-795,0,1762298320,13288.543875869997,366.5215582200035,54131.85755808 2025-11-04,23:18:42.000,308,11074555,-795,0,1762298321,13288.685338379997,366.52860735000286,54131.90646792 2025-11-04,23:18:43.000,308,11074552,-795,0,1762298322,13288.847009819998,366.69073734000267,54132.2488368 2025-11-04,23:18:44.000,308,11074504,-795,0,1762298323,13288.914372919993,366.93745689000207,54132.35364360001 2025-11-04,23:18:45.000,308,11074530,-795,0,1762298324,13288.698811000002,367.0502429699991,54132.22787544001 2025-11-04,23:18:46.000,308,11074581,-795,0,1762298325,13288.624711589997,367.1348325299987,54132.54229584001 2025-11-04,23:18:47.000,308,11074532,-795,0,1762298326,13288.503458009996,367.0925377500025,54132.570244320006 2025-11-04,23:18:48.000,308,11074574,-795,0,1762298327,13288.301368709996,367.0643412299978,54132.47242464001 2025-11-04,23:18:49.000,308,11074517,-795,0,1762298328,13288.200324059995,366.98680080000486,54132.262811040004 2025-11-04,23:18:50.000,308,11074509,-795,0,1762298329,13288.301368709996,366.97270253999886,54132.500373120005 2025-11-04,23:18:51.000,308,11074548,-795,0,1762298330,13288.180115129995,366.9304077600027,54132.27678528001 2025-11-04,23:18:52.000,308,11074481,-795,0,1762298331,13288.260950849995,366.9515551500008,54132.283772400006 2025-11-04,23:18:53.000,308,11074505,-795,0,1762298332,13288.30810501999,366.92335863000335,54132.3885792 2025-11-04,23:18:54.000,308,11074527,-795,0,1762298333,13288.30810501999,366.916309500004,54132.42351480001 2025-11-04,23:18:55.000,308,11074483,-795,0,1762298334,13288.24747822999,366.8810638499999,54132.3885792 2025-11-04,23:18:56.000,308,11074554,-795,0,1762298335,13288.28789608999,366.902211239998,54132.60517992 2025-11-04,23:18:57.000,308,11074500,-795,0,1762298336,13288.18685143999,366.82467080999777,54132.55627008 2025-11-04,23:18:58.000,308,11074514,-795,0,1762298337,13288.21379668,366.8528673300025,54132.570244320006 2025-11-04,23:18:59.000,308,11074503,-795,0,1762298338,13288.260950849995,366.8458182000031,54132.64710264 2025-11-04,23:19:00.000,308,11074528,-795,0,1762298339,13288.26768715999,366.8528673300025,54132.74492232 2025-11-04,23:19:01.000,308,11074530,-795,0,1762298340,13288.18685143999,366.7823760300016,54132.50736024 2025-11-04,23:19:02.000,308,11074527,-795,0,1762298341,13288.30810501999,366.8035234199997,54132.66107688001 2025-11-04,23:19:03.000,308,11074517,-795,0,1762298342,13288.388940739991,366.8176216799984,54132.67505112 2025-11-04,23:19:04.000,308,11074525,-795,0,1762298343,13288.24747822999,366.8458182000031,54132.10909440001 2025-11-04,23:19:05.000,308,11074534,-795,0,1762298344,13288.348522879991,366.76122864000354,54132.27678528001 2025-11-04,23:19:06.000,308,11074554,-795,0,1762298345,13288.388940739991,366.7823760300016,54132.39556632001 2025-11-04,23:19:07.000,308,11074578,-795,0,1762298346,13288.388940739991,366.8035234199997,54132.25582392001 2025-11-04,23:19:08.000,308,11074526,-795,0,1762298347,13288.388940739991,366.789425160001,54132.26979816 2025-11-04,23:19:09.000,308,11074572,-795,0,1762298348,13288.510194319992,366.8035234199997,54132.67505112 2025-11-04,23:19:10.000,308,11074581,-795,0,1762298349,13288.543875869997,366.8317199400044,54132.68902536001 2025-11-04,23:19:11.000,308,11074518,-795,0,1762298350,13288.436094910001,366.83876907000376,54132.53530872 2025-11-04,23:19:12.000,308,11074524,-795,0,1762298351,13288.537139560001,366.8810638499999,54132.55627008 2025-11-04,23:19:13.000,308,11074501,-795,0,1762298352,13288.591030039992,366.85991646000184,54132.54229584001 2025-11-04,23:19:14.000,308,11074505,-795,0,1762298353,13288.644920519997,366.8881129799993,54132.64011552001 2025-11-04,23:19:15.000,308,11074604,-795,0,1762298354,13288.665129449997,366.9304077600027,54132.64011552001 2025-11-04,23:19:16.000,308,11074532,-795,0,1762298355,13288.685338379997,366.9304077600027,54132.6331284 2025-11-04,23:19:17.000,308,11074527,-795,0,1762298356,13288.692074689992,366.89516210999864,54132.283772400006 2025-11-04,23:19:18.000,308,11074514,-795,0,1762298357,13288.685338379997,366.95860428000015,54132.26979816 2025-11-04,23:19:19.000,308,11074438,-795,0,1762298358,13288.793119339993,366.97270253999886,54132.39556632001 2025-11-04,23:19:20.000,308,11074547,-795,0,1762298359,13288.813328269993,366.95860428000015,54132.43748904 2025-11-04,23:19:21.000,308,11074540,-795,0,1762298360,13288.766174099997,366.916309500004,54132.33966936 2025-11-04,23:19:22.000,308,11074575,-795,0,1762298361,13288.867218749998,366.9656534099995,54132.66107688001 2025-11-04,23:19:23.000,308,11074545,-795,0,1762298362,13288.880691369988,366.98680080000486,54132.64710264 2025-11-04,23:19:24.000,308,11074525,-795,0,1762298363,13288.934581849993,366.97270253999886,54132.82178064 2025-11-04,23:19:25.000,308,11074541,-795,0,1762298364,13289.001944949989,366.95860428000015,54132.82178064 2025-11-04,23:19:26.000,308,11074552,-795,0,1762298365,13288.981736019989,366.9656534099995,54132.77985792001 2025-11-04,23:19:27.000,308,11074477,-795,0,1762298366,13288.894163989993,367.0008990600036,54132.62614128 2025-11-04,23:19:28.000,308,11074478,-795,0,1762298367,13288.941318159988,367.0008990600036,54132.51434736 2025-11-04,23:19:29.000,308,11074476,-795,0,1762298368,13288.927845539998,367.00794819000294,54132.59120568001 2025-11-04,23:19:30.000,308,11074586,-795,0,1762298369,13288.961527089989,366.97270253999886,54132.36063072 2025-11-04,23:19:31.000,308,11074529,-795,0,1762298370,13288.867218749998,366.9445060200014,54132.164991360005 2025-11-04,23:19:32.000,308,11074555,-795,0,1762298371,13288.961527089989,366.9445060200014,54132.35364360001 2025-11-04,23:19:33.000,308,11074589,-795,0,1762298372,13289.001944949989,366.9938499300042,54132.52133448001 2025-11-04,23:19:34.000,308,11074561,-795,0,1762298373,13288.968263399998,366.97270253999886,54132.549282960004 2025-11-04,23:19:35.000,308,11074520,-795,0,1762298374,13288.941318159988,367.02204645000165,54132.72396096 2025-11-04,23:19:36.000,308,11074556,-795,0,1762298375,13288.927845539998,366.9656534099995,54132.44447616001 2025-11-04,23:19:37.000,308,11074461,-795,0,1762298376,13288.968263399998,367.02204645000165,54132.50736024 2025-11-04,23:19:38.000,308,11074522,-795,0,1762298377,13289.028890189998,367.05729209999845,54132.61216704001 2025-11-04,23:19:39.000,308,11074536,-795,0,1762298378,13288.974999709993,367.18417644000147,54132.52133448001 2025-11-04,23:19:40.000,308,11074581,-795,0,1762298379,13288.968263399998,367.247618610003,54132.50736024 2025-11-04,23:19:41.000,308,11074543,-795,0,1762298380,13288.820064580003,367.21942208999826,54132.381592080004 2025-11-04,23:19:42.000,308,11074527,-795,0,1762298381,13288.860482439988,367.18417644000147,54132.41652768 2025-11-04,23:19:43.000,308,11074471,-795,0,1762298382,13288.867218749998,367.1912255700008,54132.32569512001 2025-11-04,23:19:44.000,308,11074549,-795,0,1762298383,13288.948054469998,367.1277833999993,54132.35364360001 2025-11-04,23:19:45.000,308,11074524,-795,0,1762298384,13288.921109229988,367.1277833999993,54132.29075952 2025-11-04,23:19:46.000,308,11074561,-795,0,1762298385,13288.921109229988,367.07139036000444,54132.13704288001 2025-11-04,23:19:47.000,308,11074577,-795,0,1762298386,13288.873955059993,367.12073426999996,54132.13704288001 2025-11-04,23:19:48.000,308,11074533,-795,0,1762298387,13289.028890189998,367.15597992000403,54132.598192800004 2025-11-04,23:19:49.000,308,11074542,-795,0,1762298388,13289.096253289994,367.1771273100021,54132.64710264 2025-11-04,23:19:50.000,308,11074552,-795,0,1762298389,13289.069308049999,367.1348325299987,54132.54229584001 2025-11-04,23:19:51.000,308,11074544,-795,0,1762298390,13288.961527089989,367.15597992000403,54132.26979816 2025-11-04,23:19:52.000,308,11074526,-795,0,1762298391,13289.015417569994,367.1348325299987,54132.40954056 2025-11-04,23:19:53.000,308,11074486,-795,0,1762298392,13289.028890189998,367.1912255700008,54132.44447616001 2025-11-04,23:19:54.000,308,11074588,-795,0,1762298393,13289.096253289994,367.2123729599989,54132.58421856 2025-11-04,23:19:55.000,308,11074570,-795,0,1762298394,13289.076044359994,367.21942208999826,54132.57723144 2025-11-04,23:19:56.000,308,11074492,-795,0,1762298395,13289.049099119999,367.1771273100021,54132.26979816 2025-11-04,23:19:57.000,308,11074564,-795,0,1762298396,13289.089516979999,367.18417644000147,54132.20691408001 2025-11-04,23:19:58.000,308,11074513,-795,0,1762298397,13289.102989599989,367.1912255700008,54132.31172088 2025-11-04,23:19:59.000,308,11074508,-795,0,1762298398,13289.028890189998,367.21942208999826,54132.32569512001 2025-11-04,23:20:00.000,308,11074538,-795,0,1762298399,13289.089516979999,367.2123729599989,54132.22088832 2025-11-04,23:20:01.000,308,11074523,-795,0,1762298400,13288.995208639994,367.18417644000147,54132.35364360001 2025-11-04,23:20:02.000,308,11074533,-795,0,1762298401,13289.008681259998,367.2758151300004,54132.32569512001 2025-11-04,23:20:03.000,308,11074576,-795,0,1762298402,13288.934581849993,367.33220817000256,54132.34665648 2025-11-04,23:20:04.000,308,11074543,-795,0,1762298403,13289.028890189998,367.3251590400032,54132.51434736 2025-11-04,23:20:05.000,308,11074571,-795,0,1762298404,13288.900900299988,367.3251590400032,54132.29075952 2025-11-04,23:20:06.000,308,11074549,-795,0,1762298405,13288.900900299988,367.3815520799981,54132.36063072 2025-11-04,23:20:07.000,308,11074505,-795,0,1762298406,13288.867218749998,367.4026994700034,54132.24184968 2025-11-04,23:20:08.000,308,11074492,-795,0,1762298407,13288.853746129993,367.41679773000214,54132.31172088 2025-11-04,23:20:09.000,308,11074543,-795,0,1762298408,13288.799855650002,367.43089599000086,54132.08114592 2025-11-04,23:20:10.000,308,11074545,-795,0,1762298409,13288.752701479993,367.45204337999894,54132.08114592 2025-11-04,23:20:11.000,308,11074581,-795,0,1762298410,13288.638184210002,367.4379451200002,54131.97633912 2025-11-04,23:20:12.000,308,11074553,-795,0,1762298411,13288.611238969992,367.50138729000173,54131.9344164 2025-11-04,23:20:13.000,308,11074545,-795,0,1762298412,13288.705547309997,367.5859768500013,54132.32569512001 2025-11-04,23:20:14.000,308,11074539,-795,0,1762298413,13288.658393140002,367.61417336999875,54132.44447616001 2025-11-04,23:20:15.000,308,11074513,-795,0,1762298414,13288.597766350002,367.6494190200028,54132.42351480001 2025-11-04,23:20:16.000,308,11074535,-795,0,1762298415,13288.496721700001,367.64236989000347,54132.234862560006 2025-11-04,23:20:17.000,308,11074554,-795,0,1762298416,13288.442831219996,367.7058120599977,54132.22787544001 2025-11-04,23:20:18.000,308,11074541,-795,0,1762298417,13288.368731809991,367.72695945000305,54132.27678528001 2025-11-04,23:20:19.000,308,11074540,-795,0,1762298418,13288.321577639996,367.7481068400011,54132.27678528001 2025-11-04,23:20:20.000,308,11074540,-795,0,1762298419,13288.33505026,367.7833524899979,54132.35364360001 2025-11-04,23:20:21.000,308,11074539,-795,0,1762298420,13288.240741919995,367.7481068400011,54132.13005576 2025-11-04,23:20:22.000,308,11074523,-795,0,1762298421,13288.220532989995,367.7692542299992,54131.89249368001 2025-11-04,23:20:23.000,308,11074499,-795,0,1762298422,13288.21379668,367.8044998800033,54131.927429280004 2025-11-04,23:20:24.000,308,11074549,-795,0,1762298423,13288.11275203,367.81154901000264,54131.899480800006 2025-11-04,23:20:25.000,308,11074540,-795,0,1762298424,13288.10601571999,367.818598140002,54132.0042876 2025-11-04,23:20:26.000,308,11074579,-795,0,1762298425,13287.998234759994,367.8326964000007,54132.1789656 2025-11-04,23:20:27.000,308,11074570,-795,0,1762298426,13287.930871659999,367.86089291999815,54132.13704288001 2025-11-04,23:20:28.000,308,11074544,-795,0,1762298427,13287.96455320999,367.86089291999815,54132.29774664 2025-11-04,23:20:29.000,308,11074546,-795,0,1762298428,13287.930871659999,367.8397455300001,54132.20691408001 2025-11-04,23:20:30.000,308,11074553,-795,0,1762298429,13287.94434427999,367.8538437899988,54132.27678528001 2025-11-04,23:20:31.000,308,11074535,-795,0,1762298430,13287.701837119988,367.82564727000135,54131.899480800006 2025-11-04,23:20:32.000,308,11074526,-795,0,1762298431,13287.742254979989,367.9384333499984,54132.05319744 2025-11-04,23:20:33.000,308,11074529,-795,0,1762298432,13287.722046049988,367.87499118000414,54132.08813304001 2025-11-04,23:20:34.000,308,11074582,-795,0,1762298433,13287.688364499998,367.8679420500048,54132.067171680006 2025-11-04,23:20:35.000,308,11074520,-795,0,1762298434,13287.661419259988,367.92433508999966,54131.87153232001 2025-11-04,23:20:36.000,308,11074542,-795,0,1762298435,13287.560374610002,367.8679420500048,54131.76672552 2025-11-04,23:20:37.000,308,11074557,-795,0,1762298436,13287.553638299993,367.8538437899988,54131.78768688 2025-11-04,23:20:38.000,308,11074550,-795,0,1762298437,13287.553638299993,367.91023683000094,54131.90646792 2025-11-04,23:20:39.000,308,11074526,-795,0,1762298438,13287.567110919998,367.9666298700031,54132.06018456001 2025-11-04,23:20:40.000,308,11074537,-795,0,1762298439,13287.459329960002,367.98777726000117,54132.0042876 2025-11-04,23:20:41.000,308,11074566,-795,0,1762298440,13287.358285310002,367.931384219999,54131.829609600005 2025-11-04,23:20:42.000,308,11074507,-795,0,1762298441,13287.338076380001,367.9384333499984,54131.8645452 2025-11-04,23:20:43.000,308,11074524,-795,0,1762298442,13287.304394829996,367.9666298700031,54131.794674 2025-11-04,23:20:44.000,308,11074562,-795,0,1762298443,13287.324603759997,367.9666298700031,54131.90646792 2025-11-04,23:20:45.000,308,11074540,-795,0,1762298444,13287.398703170002,367.97367900000245,54132.046210320004 2025-11-04,23:20:46.000,308,11074560,-795,0,1762298445,13287.338076380001,367.95958074000373,54131.99031336001 2025-11-04,23:20:47.000,308,11074557,-755,0,1762298446,13287.344812689997,367.91023683000094,54131.71781568 2025-11-04,23:20:48.000,308,11074560,-795,0,1762298447,13287.210086489991,367.8820403100035,54131.43134376 2025-11-04,23:20:49.000,308,11074546,-795,0,1762298448,13287.243768039996,367.9031877000016,54131.50121496 2025-11-04,23:20:50.000,308,11074540,-795,0,1762298449,13287.290922209992,367.8961385700022,54131.613008880006 2025-11-04,23:20:51.000,308,11074532,-795,0,1762298450,13287.19661387,367.8820403100035,54131.50121496 2025-11-04,23:20:52.000,308,11074573,-795,0,1762298451,13287.189877559991,367.9172859600003,54131.90646792 2025-11-04,23:20:53.000,308,11074563,-795,0,1762298452,13287.230295419991,367.92433508999966,54131.99031336001 2025-11-04,23:20:54.000,308,11074540,-795,0,1762298453,13287.210086489991,367.8961385700022,54131.96236488 2025-11-04,23:20:55.000,308,11074572,-795,0,1762298454,13287.15619601,367.84679465999943,54131.899480800006 2025-11-04,23:20:56.000,308,11074555,-795,0,1762298455,13287.12925076999,367.8326964000007,54131.794674 2025-11-04,23:20:57.000,308,11074560,-795,0,1762298456,13287.05515136,367.72695945000305,54131.613008880006 2025-11-04,23:20:58.000,308,11074574,-795,0,1762298457,13287.142723389996,367.79040162000456,54131.899480800006 2025-11-04,23:20:59.000,308,11074557,-795,0,1762298458,13287.142723389996,367.77630335999856,54131.84358384 2025-11-04,23:21:00.000,308,11074535,-795,0,1762298459,13287.10904183999,367.7340085800024,54131.52217632 2025-11-04,23:21:01.000,308,11074534,-795,0,1762298460,13287.05515136,367.691713799999,54131.33352408 2025-11-04,23:21:02.000,308,11074546,-795,0,1762298461,13287.122514459996,367.6705664100009,54131.445318000005 2025-11-04,23:21:03.000,308,11074487,-795,0,1762298462,13287.10904183999,367.60007511000003,54131.41736952001 2025-11-04,23:21:04.000,308,11074563,-795,0,1762298463,13287.102305529996,367.6071242399994,54131.613008880006 2025-11-04,23:21:05.000,308,11074520,-795,0,1762298464,13287.122514459996,367.5859768500013,54131.72480280001 2025-11-04,23:21:06.000,308,11074561,-795,0,1762298465,13287.00799718999,367.57892772000196,54131.40339528 2025-11-04,23:21:07.000,308,11074551,-795,0,1762298466,13287.00799718999,367.56482946000324,54131.58506040001 2025-11-04,23:21:08.000,308,11074599,-795,0,1762298467,13287.102305529996,367.5577803300039,54131.72480280001 2025-11-04,23:21:09.000,308,11074517,-795,0,1762298468,13287.203350179996,367.5436820699979,54131.78768688 2025-11-04,23:21:10.000,308,11074572,-795,0,1762298469,13287.189877559991,367.50138729000173,54131.780699760006 2025-11-04,23:21:11.000,308,11074508,-795,0,1762298470,13287.07536029,367.46614163999766,54131.38243392 2025-11-04,23:21:12.000,308,11074549,-795,0,1762298471,13287.189877559991,367.4590925099983,54131.64794448 2025-11-04,23:21:13.000,308,11074530,-795,0,1762298472,13287.15619601,367.4449942499996,54131.326536960005 2025-11-04,23:21:14.000,308,11074550,-795,0,1762298473,13287.243768039996,367.46614163999766,54131.46627936001 2025-11-04,23:21:15.000,308,11074553,-795,0,1762298474,13287.210086489991,367.45204337999894,54131.46627936001 2025-11-04,23:21:16.000,308,11074559,-795,0,1762298475,13287.189877559991,367.45204337999894,54131.3055756 2025-11-04,23:21:17.000,308,11074535,-795,0,1762298476,13287.189877559991,367.4590925099983,54131.58506040001 2025-11-04,23:21:18.000,308,11074552,-795,0,1762298477,13287.290922209992,367.45204337999894,54131.794674 2025-11-04,23:21:19.000,308,11074474,-795,0,1762298478,13287.277449590001,367.46614163999766,54131.759738400004 2025-11-04,23:21:20.000,308,11074562,-795,0,1762298479,13287.297658520001,367.41679773000214,54131.59903464 2025-11-04,23:21:21.000,308,11074593,-795,0,1762298480,13287.237031730001,367.36745381999935,54131.47326648 2025-11-04,23:21:22.000,308,11074585,-795,0,1762298481,13287.304394829996,367.36745381999935,54131.564099040006 2025-11-04,23:21:23.000,308,11074547,-795,0,1762298482,13287.270713279991,367.3745029499987,54131.58506040001 2025-11-04,23:21:24.000,308,11074549,-795,0,1762298483,13287.432384719992,367.36040469,54131.731789920006 2025-11-04,23:21:25.000,308,11074530,-795,0,1762298484,13287.452593649992,367.30401164999785,54131.619996 2025-11-04,23:21:26.000,308,11074558,-795,0,1762298485,13287.466066269997,367.2405694800036,54131.45230512 2025-11-04,23:21:27.000,308,11074519,-795,0,1762298486,13287.344812689997,367.2264712200049,54131.207755920004 2025-11-04,23:21:28.000,308,11074548,-795,0,1762298487,13287.418912100002,367.20532382999954,54131.17282032 2025-11-04,23:21:29.000,308,11074495,-795,0,1762298488,13287.418912100002,367.1982747000002,54131.27064000001 2025-11-04,23:21:30.000,308,11074587,-795,0,1762298489,13287.472802579992,367.18417644000147,54131.60602176001 2025-11-04,23:21:31.000,308,11074546,-795,0,1762298490,13287.439121030002,367.1630290500034,54131.45230512 2025-11-04,23:21:32.000,308,11074567,-795,0,1762298491,13287.439121030002,367.1630290500034,54131.48724072001 2025-11-04,23:21:33.000,308,11074581,-795,0,1762298492,13287.513220439992,367.1348325299987,54131.564099040006 2025-11-04,23:21:34.000,308,11074553,-795,0,1762298493,13287.567110919998,367.14188165999803,54131.69685432 2025-11-04,23:21:35.000,308,11074519,-795,0,1762298494,13287.533429369993,367.18417644000147,54131.67589296 2025-11-04,23:21:36.000,308,11074584,-795,0,1762298495,13287.573847229993,367.17007818000275,54131.67589296 2025-11-04,23:21:37.000,308,11074514,-795,0,1762298496,13287.506484129997,367.12073426999996,54131.51518920001 2025-11-04,23:21:38.000,308,11074584,-795,0,1762298497,13287.506484129997,367.0995868800019,54131.43833088001 2025-11-04,23:21:39.000,308,11074541,-795,0,1762298498,13287.560374610002,367.1136851400006,54131.35448544 2025-11-04,23:21:40.000,308,11074544,-795,0,1762298499,13287.614265089993,367.1136851400006,54131.43833088001 2025-11-04,23:21:41.000,308,11074521,-795,0,1762298500,13287.600792470002,367.029095580001,54131.207755920004 2025-11-04,23:21:42.000,308,11074537,-795,0,1762298501,13287.641210329988,367.0643412299978,54131.375446800004 2025-11-04,23:21:43.000,308,11074517,-795,0,1762298502,13287.627737709998,367.1136851400006,54131.70384144001 2025-11-04,23:21:44.000,308,11074532,-795,0,1762298503,13287.594056159993,367.03614471000037,54131.396408160006 2025-11-04,23:21:45.000,308,11074565,-795,0,1762298504,13287.695100809993,367.10663601000124,54131.6898672 2025-11-04,23:21:46.000,308,11074553,-795,0,1762298505,13287.641210329988,367.0784394900038,54131.45929224 2025-11-04,23:21:47.000,308,11074555,-795,0,1762298506,13287.668155569998,367.12073426999996,54131.564099040006 2025-11-04,23:21:48.000,308,11074570,-795,0,1762298507,13287.769200219998,367.07139036000444,54131.592047520004 2025-11-04,23:21:49.000,308,11074561,-795,0,1762298508,13287.728782359998,367.0502429699991,54131.48724072001 2025-11-04,23:21:50.000,308,11074587,-795,0,1762298509,13287.856772249994,367.00794819000294,54131.70384144001 2025-11-04,23:21:51.000,308,11074552,-795,0,1762298510,13287.722046049988,366.95860428000015,54131.36147256 2025-11-04,23:21:52.000,308,11074499,-795,0,1762298511,13287.850035939999,366.90926037000463,54131.22173016001 2025-11-04,23:21:53.000,308,11074536,-795,0,1762298512,13287.883717489989,366.92335863000335,54131.29858848001 2025-11-04,23:21:54.000,308,11074526,-795,0,1762298513,13287.937607969994,366.9304077600027,54131.40339528 2025-11-04,23:21:55.000,308,11074592,-795,0,1762298514,13287.94434427999,366.902211239998,54131.43833088001 2025-11-04,23:21:56.000,308,11074528,-795,0,1762298515,13287.870244869999,366.92335863000335,54131.53615056001 2025-11-04,23:21:57.000,308,11074552,-795,0,1762298516,13287.951080589999,366.8810638499999,54131.64095736 2025-11-04,23:21:58.000,308,11074551,-795,0,1762298517,13287.99149845,366.8810638499999,54131.64794448 2025-11-04,23:21:59.000,308,11074513,-795,0,1762298518,13288.00497106999,366.87401472000056,54131.70384144001 2025-11-04,23:22:00.000,308,11074536,-795,0,1762298519,13288.02517999999,366.8881129799993,54131.731789920006 2025-11-04,23:22:01.000,308,11074523,-795,0,1762298520,13287.910662729999,366.83876907000376,54131.43833088001 2025-11-04,23:22:02.000,308,11074531,-795,0,1762298521,13288.03191631,366.8458182000031,54131.60602176001 2025-11-04,23:22:03.000,308,11074559,-795,0,1762298522,13288.04538892999,366.8881129799993,54131.68288008001 2025-11-04,23:22:04.000,308,11074547,-795,0,1762298523,13288.12622464999,366.8458182000031,54131.52916344 2025-11-04,23:22:05.000,308,11074579,-795,0,1762298524,13288.17337882,366.82467080999777,54131.52916344 2025-11-04,23:22:06.000,308,11074556,-795,0,1762298525,13288.200324059995,366.8176216799984,54131.494227840005 2025-11-04,23:22:07.000,308,11074561,-795,0,1762298526,13288.08580678999,366.81057254999905,54131.10294912001 2025-11-04,23:22:08.000,308,11074555,-795,0,1762298527,13288.12622464999,366.83876907000376,54131.494227840005 2025-11-04,23:22:09.000,308,11074547,-795,0,1762298528,13288.18685143999,366.8317199400044,54131.73877704 2025-11-04,23:22:10.000,308,11074577,-795,0,1762298529,13288.240741919995,366.8035234199997,54131.75275128001 2025-11-04,23:22:11.000,308,11074533,-795,0,1762298530,13288.16664250999,366.789425160001,54131.57108616 2025-11-04,23:22:12.000,308,11074551,-795,0,1762298531,13288.24747822999,366.8317199400044,54131.6898672 2025-11-04,23:22:13.000,308,11074557,-795,0,1762298532,13288.33505026,366.77532690000226,54131.81563536 2025-11-04,23:22:14.000,308,11074541,-795,0,1762298533,13288.301368709996,366.789425160001,54131.78768688 2025-11-04,23:22:15.000,308,11074592,-795,0,1762298534,13288.31484133,366.81057254999905,54131.74576416 2025-11-04,23:22:16.000,308,11074519,-795,0,1762298535,13288.281159779996,366.82467080999777,54131.57108616 2025-11-04,23:22:17.000,308,11074553,-795,0,1762298536,13288.32831394999,366.81057254999905,54131.326536960005 2025-11-04,23:22:18.000,308,11074531,-795,0,1762298537,13288.37546812,366.7823760300016,54131.494227840005 2025-11-04,23:22:19.000,308,11074567,-795,0,1762298538,13288.463040149996,366.83876907000376,54131.53615056001 2025-11-04,23:22:20.000,308,11074541,-795,0,1762298539,13288.449567529991,366.8317199400044,54131.45929224 2025-11-04,23:22:21.000,308,11074593,-795,0,1762298540,13288.39567705,366.81057254999905,54131.543137680004 2025-11-04,23:22:22.000,308,11074535,-795,0,1762298541,13288.469776459991,366.83876907000376,54131.661918720005 2025-11-04,23:22:23.000,308,11074505,-795,0,1762298542,13288.550612179992,366.8035234199997,54131.829609600005 2025-11-04,23:22:24.000,308,11074574,-795,0,1762298543,13288.543875869997,366.8528673300025,54131.780699760006 2025-11-04,23:22:25.000,308,11074550,-795,0,1762298544,13288.564084799997,366.8176216799984,54131.85057096001 2025-11-04,23:22:26.000,308,11074553,-795,0,1762298545,13288.463040149996,366.7823760300016,54131.62698312 2025-11-04,23:22:27.000,308,11074562,-795,0,1762298546,13288.557348490001,366.8176216799984,54131.59903464 2025-11-04,23:22:28.000,308,11074558,-795,0,1762298547,13288.584293729997,366.81057254999905,54131.73877704 2025-11-04,23:22:29.000,308,11074555,-795,0,1762298548,13288.732492549992,366.7541795100042,54131.81563536 2025-11-04,23:22:30.000,308,11074553,-795,0,1762298549,13288.766174099997,366.77532690000226,54131.592047520004 2025-11-04,23:22:31.000,308,11074481,-795,0,1762298550,13288.617975280002,366.7189338600001,54131.27064000001 2025-11-04,23:22:32.000,308,11074560,-795,0,1762298551,13288.766174099997,366.76122864000354,54131.45230512 2025-11-04,23:22:33.000,308,11074584,-795,0,1762298552,13288.779646720002,366.7682777700029,54131.43134376 2025-11-04,23:22:34.000,308,11074552,-795,0,1762298553,13288.867218749998,366.789425160001,54131.83659672 2025-11-04,23:22:35.000,308,11074541,-795,0,1762298554,13288.887427679998,366.79647429000033,54131.88550656 2025-11-04,23:22:36.000,308,11074566,-795,0,1762298555,13288.900900299988,366.7823760300016,54131.82262248001 2025-11-04,23:22:37.000,308,11074549,-795,0,1762298556,13288.954790779993,366.7400812499982,54131.85057096001 2025-11-04,23:22:38.000,308,11074537,-795,0,1762298557,13289.062571739989,366.76122864000354,54131.95537776 2025-11-04,23:22:39.000,308,11074568,-795,0,1762298558,13289.069308049999,366.7189338600001,54131.88550656 2025-11-04,23:22:40.000,308,11074540,-795,0,1762298559,13289.102989599989,366.7048356000014,54131.8645452 2025-11-04,23:22:41.000,308,11074577,-795,0,1762298560,13289.089516979999,366.6202460400018,54131.72480280001 2025-11-04,23:22:42.000,308,11074547,-795,0,1762298561,13289.136671149994,366.62729517000116,54131.50820208 2025-11-04,23:22:43.000,308,11074572,-795,0,1762298562,13289.109725909999,366.5990986500037,54131.52217632 2025-11-04,23:22:44.000,308,11074548,-795,0,1762298563,13289.278133659995,366.6202460400018,54131.731789920006 2025-11-04,23:22:45.000,308,11074531,-795,0,1762298564,13289.34549675999,366.5427056100016,54131.759738400004 2025-11-04,23:22:46.000,308,11074545,-795,0,1762298565,13289.28486996999,366.6061477800031,54131.88550656 2025-11-04,23:22:47.000,308,11074554,-795,0,1762298566,13289.40612354999,366.59204952000437,54132.13704288001 2025-11-04,23:22:48.000,308,11074564,-795,0,1762298567,13289.379178309995,366.52860735000286,54131.96236488 2025-11-04,23:22:49.000,308,11074579,-795,0,1762298568,13289.43306879,366.4722143100007,54131.92044216001 2025-11-04,23:22:50.000,308,11074528,-795,0,1762298569,13289.439805099995,366.5074599600048,54131.98332624 2025-11-04,23:22:51.000,308,11074587,-795,0,1762298570,13289.460014029995,366.46516518000135,54131.90646792 2025-11-04,23:22:52.000,308,11074564,-795,0,1762298571,13289.561058679996,366.46516518000135,54132.08813304001 2025-11-04,23:22:53.000,308,11074537,-795,0,1762298572,13289.662103329996,366.41582126999856,54132.19293984 2025-11-04,23:22:54.000,308,11074603,-795,0,1762298573,13289.662103329996,366.4369686600039,54132.0741588 2025-11-04,23:22:55.000,308,11074546,-795,0,1762298574,13289.709257499992,366.36647736000305,54131.85057096001 2025-11-04,23:22:56.000,308,11074570,-795,0,1762298575,13289.601476539996,366.3594282300037,54131.59903464 2025-11-04,23:22:57.000,308,11074521,-795,0,1762298576,13289.682312259996,366.4087721399992,54131.710828560004 2025-11-04,23:22:58.000,308,11074555,-795,0,1762298577,13289.722730119996,366.3453299699977,54131.731789920006 2025-11-04,23:22:59.000,308,11074535,-795,0,1762298578,13289.790093219992,366.40172300999984,54132.15800424001 2025-11-04,23:23:00.000,308,11074605,-795,0,1762298579,13289.837247390002,366.3594282300037,54132.22787544001 2025-11-04,23:23:01.000,308,11074568,-795,0,1762298580,13289.715993810001,366.3735264900024,54131.99031336001 2025-11-04,23:23:02.000,308,11074521,-795,0,1762298581,13289.843983699997,366.36647736000305,54132.12306864 2025-11-04,23:23:03.000,308,11074604,-795,0,1762298582,13289.884401559997,366.3735264900024,54132.15101712 2025-11-04,23:23:04.000,308,11074540,-795,0,1762298583,13289.857456320002,366.4228703999979,54132.01127472 2025-11-04,23:23:05.000,308,11074571,-795,0,1762298584,13289.891137869992,366.4722143100007,54132.14403 2025-11-04,23:23:06.000,308,11074540,-795,0,1762298585,13289.951764659992,366.47926344000007,54132.15101712 2025-11-04,23:23:07.000,308,11074543,-795,0,1762298586,13289.965237279997,366.47926344000007,54131.77371264001 2025-11-04,23:23:08.000,308,11074512,-795,0,1762298587,13289.971973589993,366.3946738800005,54131.72480280001 2025-11-04,23:23:09.000,308,11074580,-795,0,1762298588,13290.167326579998,366.3946738800005,54131.81563536 2025-11-04,23:23:10.000,308,11074529,-795,0,1762298589,13290.174062889993,366.3735264900024,54131.878519440004 2025-11-04,23:23:11.000,308,11074493,-795,0,1762298590,13290.079754549988,366.2889369300028,54131.90646792 2025-11-04,23:23:12.000,308,11074579,-795,0,1762298591,13290.201008129989,366.2889369300028,54132.18595272001 2025-11-04,23:23:13.000,308,11074476,-795,0,1762298592,13290.275107539994,366.30303519000154,54132.213901200004 2025-11-04,23:23:14.000,308,11074555,-795,0,1762298593,13290.328998019999,366.2607404099981,54132.318708 2025-11-04,23:23:15.000,308,11074514,-795,0,1762298594,13290.335734329994,366.2466421499994,54132.36761784 2025-11-04,23:23:16.000,308,11074550,-795,0,1762298595,13290.349206949999,366.23254389000067,54132.29774664 2025-11-04,23:23:17.000,308,11074561,-795,0,1762298596,13290.416570049994,366.1902491100045,54132.32569512001 2025-11-04,23:23:18.000,308,11074569,-795,0,1762298597,13290.497405769995,366.1761508499985,54132.4584504 2025-11-04,23:23:19.000,308,11074508,-795,0,1762298598,13290.52435100999,366.1902491100045,54132.262811040004 2025-11-04,23:23:20.000,308,11074572,-795,0,1762298599,13290.52435100999,366.2113965000026,54132.13704288001 2025-11-04,23:23:21.000,308,11074559,-795,0,1762298600,13290.389624809999,366.1127086800043,54131.83659672 2025-11-04,23:23:22.000,308,11074559,-795,0,1762298601,13290.578241489995,366.1620525899998,54131.96935200001 2025-11-04,23:23:23.000,308,11074579,-795,0,1762298602,13290.477196839995,366.126806940003,54131.85057096001 2025-11-04,23:23:24.000,308,11074548,-715,0,1762298603,13290.60518672999,366.11975781000365,54132.2488368 2025-11-04,23:23:25.000,308,11074540,-795,0,1762298604,13290.787067099991,366.11975781000365,54132.50736024 2025-11-04,23:23:26.000,308,11074558,-795,0,1762298605,13290.807276029991,366.09156128999894,54132.4584504 2025-11-04,23:23:27.000,308,11074555,-795,0,1762298606,13290.83422127,366.1127086800043,54132.430501920004 2025-11-04,23:23:28.000,308,11074516,-795,0,1762298607,13290.840957579996,366.0845121599996,54132.30473376001 2025-11-04,23:23:29.000,308,11074533,-795,0,1762298608,13290.827484959991,366.02106998999807,54132.12306864 2025-11-04,23:23:30.000,308,11074548,-795,0,1762298609,13290.915056990001,366.05631564000214,54132.36063072 2025-11-04,23:23:31.000,308,11074506,-795,0,1762298610,13290.928529609992,366.07041390000086,54132.32569512001 2025-11-04,23:23:32.000,308,11074566,-795,0,1762298611,13291.016101640002,366.0492665100028,54132.20691408001 2025-11-04,23:23:33.000,308,11074543,-795,0,1762298612,13291.137355220002,366.0633647700015,54132.41652768 2025-11-04,23:23:34.000,308,11074531,-795,0,1762298613,13291.171036769992,366.0422173800034,54132.451463280006 2025-11-04,23:23:35.000,308,11074551,-795,0,1762298614,13291.204718319997,366.05631564000214,54132.3885792 2025-11-04,23:23:36.000,308,11074549,-795,0,1762298615,13291.171036769992,366.0140208599987,54132.381592080004 2025-11-04,23:23:37.000,308,11074528,-795,0,1762298616,13291.211454629993,366.0492665100028,54132.61216704001 2025-11-04,23:23:38.000,308,11074532,-795,0,1762298617,13291.292290349993,366.0633647700015,54132.765883680004 2025-11-04,23:23:39.000,308,11074556,-795,0,1762298618,13291.325971899998,366.0774630300002,54132.7029996 2025-11-04,23:23:40.000,308,11074553,-795,0,1762298619,13291.312499279993,366.0633647700015,54132.75190944 2025-11-04,23:23:41.000,308,11074571,-795,0,1762298620,13291.299026659988,366.02106998999807,54132.60517992 2025-11-04,23:23:42.000,308,11074555,-795,0,1762298621,13291.400071309989,366.0140208599987,54132.64710264 2025-11-04,23:23:43.000,308,11074488,-795,0,1762298622,13291.440489169989,366.02106998999807,54132.79383216 2025-11-04,23:23:44.000,308,11074529,-795,0,1762298623,13291.474170719994,366.03516825000406,54132.7029996 2025-11-04,23:23:45.000,308,11074529,-795,0,1762298624,13291.534797509994,366.0281191200047,54132.47941176 2025-11-04,23:23:46.000,308,11074576,-795,0,1762298625,13291.514588579994,365.9999226,54132.44447616001 2025-11-04,23:23:47.000,308,11074561,-795,0,1762298626,13291.480907029989,366.0281191200047,54132.50736024 2025-11-04,23:23:48.000,308,11074520,-795,0,1762298627,13291.615633229994,365.95762782000384,54132.62614128 2025-11-04,23:23:49.000,308,11074561,-795,0,1762298628,13291.64931478,365.9858243400013,54132.884664720004 2025-11-04,23:23:50.000,308,11074515,-795,0,1762298629,13291.68299632999,365.97172608000255,54132.954535920006 2025-11-04,23:23:51.000,308,11074547,-795,0,1762298630,13291.568479059999,365.9294312999991,54132.598192800004 2025-11-04,23:23:52.000,308,11074547,-795,0,1762298631,13291.676260019995,365.95762782000384,54132.786845040006 2025-11-04,23:23:53.000,308,11074505,-795,0,1762298632,13291.696468949995,365.9153330400004,54132.6331284 2025-11-04,23:23:54.000,308,11074510,-795,0,1762298633,13291.736886809995,365.9294312999991,54132.75889656001 2025-11-04,23:23:55.000,308,11074548,-795,0,1762298634,13291.736886809995,365.9153330400004,54132.737935200006 2025-11-04,23:23:56.000,308,11074575,-795,0,1762298635,13291.74362311999,365.97172608000255,54132.75190944 2025-11-04,23:23:57.000,308,11074572,-795,0,1762298636,13291.7301505,365.9364804299985,54132.29774664 2025-11-04,23:23:58.000,308,11074544,-795,0,1762298637,13291.817722529995,365.9505786900045,54132.5283216 2025-11-04,23:23:59.000,308,11074508,-795,0,1762298638,13291.84466776999,365.9505786900045,54132.52133448001 2025-11-04,23:24:00.000,308,11074520,-795,0,1762298639,13291.87161301,365.9505786900045,54132.50736024 2025-11-04,23:24:01.000,308,11074535,-795,0,1762298640,13291.77056836,365.9646769500032,54132.48639888 2025-11-04,23:24:02.000,308,11074572,-795,0,1762298641,13291.878349319995,365.9999226,54132.70998672001 2025-11-04,23:24:03.000,308,11074566,-795,0,1762298642,13291.85140408,366.0281191200047,54132.80081928 2025-11-04,23:24:04.000,308,11074551,-795,0,1762298643,13291.96592134999,366.03516825000406,54132.97549728001 2025-11-04,23:24:05.000,308,11074570,-795,0,1762298644,13291.99286659,366.0845121599996,54133.01742 2025-11-04,23:24:06.000,308,11074563,-795,0,1762298645,13291.99286659,366.03516825000406,54132.99645864001 2025-11-04,23:24:07.000,308,11074537,-795,0,1762298646,13291.9322398,366.05631564000214,54132.835754880005 2025-11-04,23:24:08.000,308,11074485,-795,0,1762298647,13291.938976109996,366.0774630300002,54132.86370336 2025-11-04,23:24:09.000,308,11074551,-715,0,1762298648,13291.89182194,366.03516825000406,54132.67505112 2025-11-04,23:24:10.000,308,11074543,-795,0,1762298649,13291.90529455999,366.0422173800034,54132.52133448001 2025-11-04,23:24:11.000,308,11074542,-795,0,1762298650,13291.86487669999,365.99287347000063,54132.51434736 2025-11-04,23:24:12.000,308,11074536,-795,0,1762298651,13291.97265766,366.0422173800034,54132.74492232 2025-11-04,23:24:13.000,308,11074536,-795,0,1762298652,13291.999602899996,366.03516825000406,54132.884664720004 2025-11-04,23:24:14.000,308,11074574,-795,0,1762298653,13291.999602899996,366.07041390000086,54133.05934272 2025-11-04,23:24:15.000,308,11074501,-795,0,1762298654,13291.90529455999,366.05631564000214,54132.905626080006 2025-11-04,23:24:16.000,308,11074542,-795,0,1762298655,13291.9322398,366.0633647700015,54132.99645864001 2025-11-04,23:24:17.000,308,11074516,-795,0,1762298656,13291.94571241999,366.0633647700015,54133.01043288 2025-11-04,23:24:18.000,308,11074563,-795,0,1762298657,13292.01307552,366.05631564000214,54133.122226800006 2025-11-04,23:24:19.000,308,11074554,-795,0,1762298658,13291.98613027999,366.0633647700015,54133.101265440004 2025-11-04,23:24:20.000,308,11074561,-795,0,1762298659,13291.92550348999,366.0633647700015,54133.08030408 2025-11-04,23:24:21.000,308,11074556,-795,0,1762298660,13291.86487669999,366.0422173800034,54132.69601248 2025-11-04,23:24:22.000,308,11074577,-795,0,1762298661,13291.94571241999,366.00697172999935,54132.619154160006 2025-11-04,23:24:23.000,308,11074578,-795,0,1762298662,13291.94571241999,365.9787752100019,54132.80081928 2025-11-04,23:24:24.000,308,11074529,-795,0,1762298663,13291.96592134999,366.0422173800034,54132.75889656001 2025-11-04,23:24:25.000,308,11074573,-795,0,1762298664,13291.959185039996,366.03516825000406,54132.737935200006 2025-11-04,23:24:26.000,308,11074591,-795,0,1762298665,13291.90529455999,366.1127086800043,54132.954535920006 2025-11-04,23:24:27.000,308,11074536,-795,0,1762298666,13291.837931459995,366.10565954999765,54132.9126132 2025-11-04,23:24:28.000,308,11074560,-795,0,1762298667,13291.898558249995,366.07041390000086,54132.933574560004 2025-11-04,23:24:29.000,308,11074562,-795,0,1762298668,13292.01307552,366.1409052000017,54133.122226800006 2025-11-04,23:24:30.000,308,11074576,-795,0,1762298669,13292.03328445,366.16910171999916,54133.122226800006 2025-11-04,23:24:31.000,308,11074549,-795,0,1762298670,13291.878349319995,366.126806940003,54132.75889656001 2025-11-04,23:24:32.000,308,11074592,-795,0,1762298671,13292.040020759996,366.13385607000237,54132.92658744001 2025-11-04,23:24:33.000,308,11074592,-795,0,1762298672,13292.019811829996,366.11975781000365,54132.80081928 2025-11-04,23:24:34.000,308,11074567,-795,0,1762298673,13292.03328445,366.0986104199983,54132.598192800004 2025-11-04,23:24:35.000,308,11074553,-795,0,1762298674,13292.100647549996,366.11975781000365,54132.68203824 2025-11-04,23:24:36.000,308,11074562,-795,0,1762298675,13292.188219579992,366.0774630300002,54132.716973840004 2025-11-04,23:24:37.000,308,11074562,-795,0,1762298676,13292.147801719992,366.03516825000406,54132.68203824 2025-11-04,23:24:38.000,308,11074569,-795,0,1762298677,13292.100647549996,366.00697172999935,54132.82178064 2025-11-04,23:24:39.000,308,11074528,-795,0,1762298678,13292.026548139991,366.0140208599987,54132.77985792001 2025-11-04,23:24:40.000,308,11074532,-795,0,1762298679,13291.898558249995,366.1409052000017,54132.786845040006 2025-11-04,23:24:41.000,308,11074591,-795,0,1762298680,13291.858140389995,366.1902491100045,54132.65408976 2025-11-04,23:24:42.000,308,11074570,-795,0,1762298681,13291.90529455999,366.3523791000043,54132.77985792001 2025-11-04,23:24:43.000,308,11074595,-795,0,1762298682,13291.898558249995,366.33828083999833,54132.81479352 2025-11-04,23:24:44.000,308,11074550,-795,0,1762298683,13291.99286659,366.3946738800005,54132.905626080006 2025-11-04,23:24:45.000,308,11074546,-795,0,1762298684,13292.093911240001,366.3523791000043,54133.06632984001 2025-11-04,23:24:46.000,308,11074540,-795,0,1762298685,13292.073702310001,366.3594282300037,54132.70998672001 2025-11-04,23:24:47.000,308,11074558,-795,0,1762298686,13292.080438619996,366.38057562000176,54132.786845040006 2025-11-04,23:24:48.000,308,11074587,-795,0,1762298687,13292.019811829996,366.38057562000176,54132.62614128 2025-11-04,23:24:49.000,308,11074581,-795,0,1762298688,13291.98613027999,366.36647736000305,54132.57723144 2025-11-04,23:24:50.000,308,11074592,-795,0,1762298689,13291.999602899996,366.4440177900033,54132.884664720004 2025-11-04,23:24:51.000,308,11074580,-795,0,1762298690,13291.959185039996,366.47926344000007,54132.86370336 2025-11-04,23:24:52.000,308,11074535,-795,0,1762298691,13292.05349338,366.51450909000414,54132.99645864001 2025-11-04,23:24:53.000,308,11074579,-795,0,1762298692,13292.060229689996,366.4933616999988,54133.06632984001 2025-11-04,23:24:54.000,308,11074539,-795,0,1762298693,13292.066965999991,366.4933616999988,54133.052355600004 2025-11-04,23:24:55.000,308,11074565,-795,0,1762298694,13292.026548139991,366.5215582200035,54133.003445760005 2025-11-04,23:24:56.000,308,11074562,-795,0,1762298695,13292.026548139991,366.5779512599984,54132.87767760001 2025-11-04,23:24:57.000,308,11074475,-795,0,1762298696,13291.98613027999,366.5568038700003,54132.89863896001 2025-11-04,23:24:58.000,308,11074559,-795,0,1762298697,13292.066965999991,366.5568038700003,54132.70998672001 2025-11-04,23:24:59.000,308,11074561,-795,0,1762298698,13292.026548139991,366.5568038700003,54132.70998672001 2025-11-04,23:25:00.000,308,11074520,-795,0,1762298699,13292.046757069991,366.6061477800031,54132.619154160006 2025-11-04,23:25:01.000,308,11074547,-795,0,1762298700,13291.979393969996,366.54975474000094,54132.46543752 2025-11-04,23:25:02.000,308,11074535,-795,0,1762298701,13292.040020759996,366.59204952000437,54132.64710264 2025-11-04,23:25:03.000,308,11074577,-795,0,1762298702,13292.026548139991,366.6343443000005,54132.94754880001 2025-11-04,23:25:04.000,308,11074570,-795,0,1762298703,13292.006339209991,366.69778647000203,54132.884664720004 2025-11-04,23:25:05.000,308,11074588,-795,0,1762298704,13292.01307552,366.64844255999924,54132.884664720004 2025-11-04,23:25:06.000,308,11074547,-795,0,1762298705,13291.938976109996,366.67663908000395,54132.68902536001 2025-11-04,23:25:07.000,308,11074528,-795,0,1762298706,13291.92550348999,366.71188473000075,54132.69601248 2025-11-04,23:25:08.000,308,11074589,-795,0,1762298707,13291.90529455999,366.67663908000395,54132.70998672001 2025-11-04,23:25:09.000,308,11074559,-795,0,1762298708,13291.98613027999,366.71188473000075,54132.80780640001 2025-11-04,23:25:10.000,308,11074525,-795,0,1762298709,13291.86487669999,366.71188473000075,54132.6331284 2025-11-04,23:25:11.000,308,11074551,-795,0,1762298710,13291.736886809995,366.69778647000203,54132.03223608 2025-11-04,23:25:12.000,308,11074567,-795,0,1762298711,13291.82445883999,366.7400812499982,54132.14403 2025-11-04,23:25:13.000,308,11074556,-795,0,1762298712,13291.81098622,366.7541795100042,54132.19293984 2025-11-04,23:25:14.000,308,11074542,-795,0,1762298713,13291.77056836,366.77532690000226,54132.1789656 2025-11-04,23:25:15.000,308,11074547,-795,0,1762298714,13291.78404097999,366.85991646000184,54132.65408976 2025-11-04,23:25:16.000,308,11074600,-795,0,1762298715,13291.79077729,366.8810638499999,54132.62614128 2025-11-04,23:25:17.000,308,11074541,-795,0,1762298716,13291.85140408,366.89516210999864,54132.716973840004 2025-11-04,23:25:18.000,308,11074584,-795,0,1762298717,13291.81098622,366.8810638499999,54132.68203824 2025-11-04,23:25:19.000,308,11074483,-795,0,1762298718,13291.64931478,366.90926037000463,54132.52133448001 2025-11-04,23:25:20.000,308,11074494,-795,0,1762298719,13291.656051089994,366.93745689000207,54132.58421856 2025-11-04,23:25:21.000,308,11074542,-795,0,1762298720,13291.615633229994,366.92335863000335,54132.451463280006 2025-11-04,23:25:22.000,308,11074547,-795,0,1762298721,13291.62236953999,366.9656534099995,54132.52133448001 2025-11-04,23:25:23.000,308,11074568,-795,0,1762298722,13291.514588579994,366.9515551500008,54132.18595272001 2025-11-04,23:25:24.000,308,11074508,-795,0,1762298723,13291.615633229994,366.9938499300042,54132.36761784 2025-11-04,23:25:25.000,308,11074546,-795,0,1762298724,13291.60216060999,367.00794819000294,54132.402553440006 2025-11-04,23:25:26.000,308,11074592,-795,0,1762298725,13291.58195167999,366.9797516699982,54132.39556632001 2025-11-04,23:25:27.000,308,11074525,-795,0,1762298726,13291.467434409999,367.03614471000037,54132.47941176 2025-11-04,23:25:28.000,308,11074561,-795,0,1762298727,13291.460698099989,367.029095580001,54132.47242464001 2025-11-04,23:25:29.000,308,11074609,-795,0,1762298728,13291.447225479998,367.0643412299978,54132.570244320006 2025-11-04,23:25:30.000,308,11074569,-795,0,1762298729,13291.433752859994,367.00794819000294,54132.54229584001 2025-11-04,23:25:31.000,308,11074566,-795,0,1762298730,13291.366389759998,367.05729209999845,54132.35364360001 2025-11-04,23:25:32.000,308,11074547,-795,0,1762298731,13291.332708209993,367.0643412299978,54132.48639888 2025-11-04,23:25:33.000,308,11074582,-795,0,1762298732,13291.359653449988,367.0643412299978,54132.51434736 2025-11-04,23:25:34.000,308,11074566,-795,0,1762298733,13291.346180829998,367.04319383999973,54132.57723144 2025-11-04,23:25:35.000,308,11074549,-795,0,1762298734,13291.238399870002,367.04319383999973,54132.1789656 2025-11-04,23:25:36.000,308,11074600,-795,0,1762298735,13291.164300459997,367.00794819000294,54132.01826184001 2025-11-04,23:25:37.000,308,11074553,-795,0,1762298736,13291.110409979992,367.03614471000037,54132.05319744 2025-11-04,23:25:38.000,308,11074609,-795,0,1762298737,13291.184509389997,367.04319383999973,54132.10210728 2025-11-04,23:25:39.000,308,11074593,-795,0,1762298738,13291.103673669997,367.04319383999973,54132.283772400006 2025-11-04,23:25:40.000,308,11074563,-795,0,1762298739,13291.090201049992,367.0502429699991,54132.332682240005 2025-11-04,23:25:41.000,308,11074549,-795,0,1762298740,13291.016101640002,366.9938499300042,54132.12306864 2025-11-04,23:25:42.000,308,11074598,-795,0,1762298741,13291.016101640002,367.03614471000037,54132.22088832 2025-11-04,23:25:43.000,308,11074558,-795,0,1762298742,13291.022837949997,367.0502429699991,54132.318708 2025-11-04,23:25:44.000,308,11074566,-795,0,1762298743,13290.989156399992,367.029095580001,54132.30473376001 2025-11-04,23:25:45.000,308,11074528,-795,0,1762298744,13290.955474850001,367.0502429699991,54132.262811040004 2025-11-04,23:25:46.000,308,11074541,-635,0,1762298745,13290.861166509996,367.0008990600036,54132.095120160004 2025-11-04,23:25:47.000,308,11074557,-795,0,1762298746,13290.81401234,366.97270253999886,54131.92044216001 2025-11-04,23:25:48.000,308,11074556,-795,0,1762298747,13290.942002229996,366.97270253999886,54131.997300480005 2025-11-04,23:25:49.000,308,11074556,-795,0,1762298748,13290.942002229996,366.9445060200014,54131.95537776 2025-11-04,23:25:50.000,308,11074577,-795,0,1762298749,13290.942002229996,366.89516210999864,54131.96236488 2025-11-04,23:25:51.000,308,11074593,-795,0,1762298750,13290.787067099991,366.90926037000463,54131.58506040001 2025-11-04,23:25:52.000,308,11074554,-795,0,1762298751,13290.854430200001,366.87401472000056,54132.01127472 2025-11-04,23:25:53.000,308,11074533,-795,0,1762298752,13290.807276029991,366.8176216799984,54132.02524896 2025-11-04,23:25:54.000,308,11074557,-795,0,1762298753,13290.888111749991,366.82467080999777,54132.116081520006 2025-11-04,23:25:55.000,308,11074578,-795,0,1762298754,13290.840957579996,366.82467080999777,54132.10210728 2025-11-04,23:25:56.000,308,11074550,-795,0,1762298755,13290.847693889991,366.82467080999777,54132.03922320001 2025-11-04,23:25:57.000,308,11074549,-795,0,1762298756,13290.840957579996,366.8317199400044,54132.06018456001 2025-11-04,23:25:58.000,308,11074626,-795,0,1762298757,13290.840957579996,366.8176216799984,54132.095120160004 2025-11-04,23:25:59.000,308,11074551,-795,0,1762298758,13290.807276029991,366.8317199400044,54132.03922320001 2025-11-04,23:26:00.000,308,11074586,-795,0,1762298759,13290.854430200001,366.8035234199997,54131.78768688 2025-11-04,23:26:01.000,308,11074584,-795,0,1762298760,13290.72644030999,366.7541795100042,54131.55711192001 2025-11-04,23:26:02.000,308,11074546,-795,0,1762298761,13290.73317662,366.7823760300016,54131.564099040006 2025-11-04,23:26:03.000,308,11074587,-795,0,1762298762,13290.699495069995,366.77532690000226,54131.710828560004 2025-11-04,23:26:04.000,308,11074599,-795,0,1762298763,13290.76685816999,366.8035234199997,54132.08114592 2025-11-04,23:26:05.000,308,11074548,-795,0,1762298764,13290.73317662,366.82467080999777,54132.067171680006 2025-11-04,23:26:06.000,308,11074560,-795,0,1762298765,13290.719703999996,366.8035234199997,54132.05319744 2025-11-04,23:26:07.000,308,11074530,-795,0,1762298766,13290.659077209995,366.81057254999905,54132.08114592 2025-11-04,23:26:08.000,308,11074562,-795,0,1762298767,13290.61192304,366.7823760300016,54131.88550656 2025-11-04,23:26:09.000,308,11074563,-795,0,1762298768,13290.618659349995,366.77532690000226,54131.948390640006 2025-11-04,23:26:10.000,308,11074576,-795,0,1762298769,13290.66581351999,366.79647429000033,54132.046210320004 2025-11-04,23:26:11.000,308,11074539,-795,0,1762298770,13290.50414207999,366.7189338600001,54131.794674 2025-11-04,23:26:12.000,308,11074580,-795,0,1762298771,13290.52435100999,366.7189338600001,54131.4802536 2025-11-04,23:26:13.000,308,11074542,-795,0,1762298772,13290.517614699995,366.7048356000014,54131.5501248 2025-11-04,23:26:14.000,308,11074562,-795,0,1762298773,13290.59171411,366.7048356000014,54131.81563536 2025-11-04,23:26:15.000,308,11074570,-795,0,1762298774,13290.537823629995,366.7189338600001,54131.759738400004 2025-11-04,23:26:16.000,308,11074586,-795,0,1762298775,13290.51087839,366.69778647000203,54131.80166112001 2025-11-04,23:26:17.000,308,11074542,-795,0,1762298776,13290.34247063999,366.6413934299999,54131.52916344 2025-11-04,23:26:18.000,308,11074574,-795,0,1762298777,13290.456987909994,366.66254081999796,54131.78768688 2025-11-04,23:26:19.000,308,11074574,-795,0,1762298778,13290.46372421999,366.69073734000267,54131.96935200001 2025-11-04,23:26:20.000,308,11074565,-795,0,1762298779,13290.51087839,366.69073734000267,54132.01127472 2025-11-04,23:26:21.000,308,11074552,-795,0,1762298780,13290.38288849999,366.64844255999924,54131.731789920006 2025-11-04,23:26:22.000,308,11074571,-795,0,1762298781,13290.44351528999,366.66254081999796,54131.89249368001 2025-11-04,23:26:23.000,308,11074560,-795,0,1762298782,13290.436778979994,366.6202460400018,54131.88550656 2025-11-04,23:26:24.000,308,11074540,-795,0,1762298783,13290.389624809999,366.61319691000244,54131.51518920001 2025-11-04,23:26:25.000,308,11074568,-795,0,1762298784,13290.4502516,366.58500038999773,54131.60602176001 2025-11-04,23:26:26.000,308,11074595,-795,0,1762298785,13290.389624809999,366.6061477800031,54131.494227840005 2025-11-04,23:26:27.000,308,11074567,-795,0,1762298786,13290.349206949999,366.59204952000437,54131.45230512 2025-11-04,23:26:28.000,308,11074596,-795,0,1762298787,13290.4502516,366.59204952000437,54131.57108616 2025-11-04,23:26:29.000,308,11074542,-795,0,1762298788,13290.49066946,366.61319691000244,54131.90646792 2025-11-04,23:26:30.000,308,11074572,-795,0,1762298789,13290.456987909994,366.6061477800031,54131.78768688 2025-11-04,23:26:31.000,308,11074499,-795,0,1762298790,13290.288580159999,366.5779512599984,54131.445318000005 2025-11-04,23:26:32.000,308,11074532,-795,0,1762298791,13290.38288849999,366.58500038999773,54131.55711192001 2025-11-04,23:26:33.000,308,11074589,-795,0,1762298792,13290.40983374,366.56385299999965,54131.60602176001 2025-11-04,23:26:34.000,308,11074578,-795,0,1762298793,13290.43004267,366.5990986500037,54131.70384144001 2025-11-04,23:26:35.000,308,11074611,-795,0,1762298794,13290.40983374,366.5568038700003,54131.72480280001 2025-11-04,23:26:36.000,308,11074537,-795,0,1762298795,13290.40983374,366.58500038999773,54131.592047520004 2025-11-04,23:26:37.000,308,11074562,-795,0,1762298796,13290.396361119994,366.5074599600048,54131.34749832001 2025-11-04,23:26:38.000,308,11074642,-795,0,1762298797,13290.44351528999,366.5356564800022,54131.445318000005 2025-11-04,23:26:39.000,308,11074591,-795,0,1762298798,13290.436778979994,366.4863125699994,54131.445318000005 2025-11-04,23:26:40.000,308,11074580,-795,0,1762298799,13290.456987909994,366.47926344000007,54131.35448544 2025-11-04,23:26:41.000,308,11074546,-795,0,1762298800,13290.328998019999,366.46516518000135,54131.38942104001 2025-11-04,23:26:42.000,308,11074545,-795,0,1762298801,13290.416570049994,366.5356564800022,54131.47326648 2025-11-04,23:26:43.000,308,11074561,-795,0,1762298802,13290.369415879999,366.45106692000263,54131.47326648 2025-11-04,23:26:44.000,308,11074553,-795,0,1762298803,13290.51087839,366.4228703999979,54131.619996 2025-11-04,23:26:45.000,308,11074593,-795,0,1762298804,13290.63213197,366.3100843200009,54131.661918720005 2025-11-04,23:26:46.000,308,11074564,-795,0,1762298805,13290.71296769,366.33828083999833,54131.57807328 2025-11-04,23:26:47.000,308,11074578,-795,0,1762298806,13290.760121859996,366.33828083999833,54131.34749832001 2025-11-04,23:26:48.000,308,11074600,-795,0,1762298807,13290.800539719996,366.4440177900033,54131.41736952001 2025-11-04,23:26:49.000,308,11074555,-795,0,1762298808,13290.787067099991,366.45106692000263,54131.277627120005 2025-11-04,23:26:50.000,308,11074564,-795,0,1762298809,13290.847693889991,366.4369686600039,54131.24967864001 2025-11-04,23:26:51.000,308,11074559,-795,0,1762298810,13290.75338555,366.3735264900024,54131.03307792001 2025-11-04,23:26:52.000,308,11074552,-795,0,1762298811,13290.840957579996,366.25369127999875,54131.04705216 2025-11-04,23:26:53.000,308,11074522,-795,0,1762298812,13290.948738539992,366.10565954999765,54131.26365288 2025-11-04,23:26:54.000,308,11074556,-795,0,1762298813,13290.807276029991,366.0986104199983,54131.45230512 2025-11-04,23:26:55.000,308,11074550,-795,0,1762298814,13290.66581351999,366.1127086800043,54131.43833088001 2025-11-04,23:26:56.000,308,11074534,-795,0,1762298815,13290.53108732,366.2466421499994,54131.277627120005 2025-11-04,23:26:57.000,308,11074581,-795,0,1762298816,13290.50414207999,366.28188780000346,54131.38243392 2025-11-04,23:26:58.000,308,11074577,-795,0,1762298817,13290.55129625,366.41582126999856,54131.40339528 2025-11-04,23:26:59.000,308,11074564,-795,0,1762298818,13290.58497779999,366.4369686600039,54131.51518920001 2025-11-04,23:27:00.000,308,11074565,-795,0,1762298819,13290.61192304,366.4722143100007,54131.613008880006 2025-11-04,23:27:01.000,308,11074532,-795,0,1762298820,13290.54455993999,366.4369686600039,54131.13788472 2025-11-04,23:27:02.000,308,11074589,-795,0,1762298821,13290.598450419995,366.458116050002,54131.20076880001 2025-11-04,23:27:03.000,308,11074553,-795,0,1762298822,13290.537823629995,366.4722143100007,54131.00512944 2025-11-04,23:27:04.000,308,11074537,-795,0,1762298823,13290.497405769995,366.4722143100007,54130.991155200005 2025-11-04,23:27:05.000,308,11074554,-795,0,1762298824,13290.56476886999,366.47926344000007,54131.061026400006 2025-11-04,23:27:06.000,308,11074609,-795,0,1762298825,13290.60518672999,366.50041082999815,54131.494227840005 2025-11-04,23:27:07.000,308,11074585,-795,0,1762298826,13290.64560458999,366.52860735000286,54131.50820208 2025-11-04,23:27:08.000,308,11074575,-795,0,1762298827,13290.598450419995,366.51450909000414,54131.48724072001 2025-11-04,23:27:09.000,308,11074593,-795,0,1762298828,13290.61192304,366.46516518000135,54131.47326648 2025-11-04,23:27:10.000,308,11074592,-795,0,1762298829,13290.679286139995,366.42991953000455,54131.57807328 2025-11-04,23:27:11.000,308,11074559,-795,0,1762298830,13290.54455993999,366.3523791000043,54131.2357044 2025-11-04,23:27:12.000,308,11074573,-795,0,1762298831,13290.61192304,366.41582126999856,54131.22173016001 2025-11-04,23:27:13.000,308,11074513,-795,0,1762298832,13290.52435100999,366.3594282300037,54131.08198776001 2025-11-04,23:27:14.000,308,11074551,-795,0,1762298833,13290.64560458999,366.2113965000026,54131.11692336 2025-11-04,23:27:15.000,308,11074561,-795,0,1762298834,13290.71296769,366.13385607000237,54131.095962 2025-11-04,23:27:16.000,308,11074520,-795,0,1762298835,13290.83422127,366.10565954999765,54131.07500064 2025-11-04,23:27:17.000,308,11074603,-795,0,1762298836,13290.955474850001,366.03516825000406,54130.97019384 2025-11-04,23:27:18.000,308,11074564,-795,0,1762298837,13291.076728430002,366.126806940003,54131.375446800004 2025-11-04,23:27:19.000,308,11074537,-795,0,1762298838,13291.090201049992,366.1831999799979,54131.34749832001 2025-11-04,23:27:20.000,308,11074519,-795,0,1762298839,13291.043046879997,366.23959302000003,54131.3405112 2025-11-04,23:27:21.000,308,11074584,-795,0,1762298840,13290.942002229996,366.2254947600013,54131.20076880001 2025-11-04,23:27:22.000,308,11074588,-795,0,1762298841,13290.955474850001,366.20434737000323,54131.1658332 2025-11-04,23:27:23.000,308,11074565,-795,0,1762298842,13290.955474850001,366.1902491100045,54131.20076880001 2025-11-04,23:27:24.000,308,11074515,-795,0,1762298843,13291.090201049992,366.1902491100045,54131.36147256 2025-11-04,23:27:25.000,308,11074560,-795,0,1762298844,13291.130618909992,366.1479543300011,54131.40339528 2025-11-04,23:27:26.000,308,11074567,-795,0,1762298845,13291.157564150002,366.10565954999765,54131.158846080005 2025-11-04,23:27:27.000,308,11074575,-795,0,1762298846,13291.076728430002,366.0845121599996,54130.90032264 2025-11-04,23:27:28.000,308,11074591,-795,0,1762298847,13291.137355220002,366.11975781000365,54130.921284000004 2025-11-04,23:27:29.000,308,11074568,-795,0,1762298848,13291.157564150002,366.0986104199983,54131.06801352 2025-11-04,23:27:30.000,308,11074581,-795,0,1762298849,13291.197982010002,366.1127086800043,54131.158846080005 2025-11-04,23:27:31.000,308,11074616,-795,0,1762298850,13291.083464739997,366.09156128999894,54131.22173016001 2025-11-04,23:27:32.000,308,11074574,-795,0,1762298851,13291.157564150002,366.1479543300011,54131.40339528 2025-11-04,23:27:33.000,308,11074596,-795,0,1762298852,13291.251872489993,366.1831999799979,54131.47326648 2025-11-04,23:27:34.000,308,11074576,-795,0,1762298853,13291.238399870002,366.20434737000323,54131.57108616 2025-11-04,23:27:35.000,308,11074551,-795,0,1762298854,13291.245136179998,366.2254947600013,54131.494227840005 2025-11-04,23:27:36.000,308,11074551,-795,0,1762298855,13291.177773080002,366.25369127999875,54131.36845968001 2025-11-04,23:27:37.000,308,11074553,-795,0,1762298856,13291.184509389997,366.20434737000323,54131.41736952001 2025-11-04,23:27:38.000,308,11074589,-795,0,1762298857,13291.224927249998,366.23254389000067,54131.52217632 2025-11-04,23:27:39.000,308,11074573,-795,0,1762298858,13291.197982010002,366.1831999799979,54131.38243392 2025-11-04,23:27:40.000,308,11074588,-795,0,1762298859,13291.191245699993,366.2254947600013,54131.256665760004 2025-11-04,23:27:41.000,308,11074565,-795,0,1762298860,13291.103673669997,366.16910171999916,54131.13089760001 2025-11-04,23:27:42.000,308,11074595,-795,0,1762298861,13291.211454629993,366.1479543300011,54131.22173016001 2025-11-04,23:27:43.000,308,11074541,-795,0,1762298862,13291.278817730003,366.1902491100045,54131.57807328 2025-11-04,23:27:44.000,308,11074576,-795,0,1762298863,13291.224927249998,366.23254389000067,54131.58506040001 2025-11-04,23:27:45.000,308,11074579,-795,0,1762298864,13291.265345109998,366.20434737000323,54131.592047520004 2025-11-04,23:27:46.000,308,11074552,-795,0,1762298865,13291.211454629993,366.2113965000026,54131.494227840005 2025-11-04,23:27:47.000,308,11074535,-795,0,1762298866,13291.150827839992,366.1831999799979,54131.50820208 2025-11-04,23:27:48.000,308,11074566,-795,0,1762298867,13291.245136179998,366.1902491100045,54131.64794448 2025-11-04,23:27:49.000,308,11074532,-795,0,1762298868,13291.258608800003,366.1409052000017,54131.65493160001 2025-11-04,23:27:50.000,308,11074578,-795,0,1762298869,13291.258608800003,366.1620525899998,54131.64794448 2025-11-04,23:27:51.000,308,11074529,-795,0,1762298870,13291.103673669997,366.09156128999894,54131.01910368 2025-11-04,23:27:52.000,308,11074587,-795,0,1762298871,13291.157564150002,366.0845121599996,54131.24269152 2025-11-04,23:27:53.000,308,11074496,-795,0,1762298872,13291.191245699993,366.0633647700015,54131.17282032 2025-11-04,23:27:54.000,308,11074564,-795,0,1762298873,13291.231663559993,366.0774630300002,54131.326536960005 2025-11-04,23:27:55.000,308,11074584,-795,0,1762298874,13291.197982010002,366.1127086800043,54131.494227840005 2025-11-04,23:27:56.000,308,11074585,-795,0,1762298875,13291.164300459997,366.09156128999894,54131.51518920001 2025-11-04,23:27:57.000,308,11074577,-795,0,1762298876,13291.197982010002,366.0986104199983,54131.51518920001 2025-11-04,23:27:58.000,308,11074544,-795,0,1762298877,13291.191245699993,366.0774630300002,54131.445318000005 2025-11-04,23:27:59.000,308,11074506,-795,0,1762298878,13291.204718319997,366.0774630300002,54131.494227840005 2025-11-04,23:28:00.000,308,11074589,-795,0,1762298879,13291.191245699993,366.126806940003,54131.543137680004 2025-11-04,23:28:01.000,308,11074545,-795,0,1762298880,13291.123882599997,366.0422173800034,54131.3405112 2025-11-04,23:28:02.000,308,11074588,-795,0,1762298881,13291.177773080002,366.0986104199983,54131.38243392 2025-11-04,23:28:03.000,308,11074552,-795,0,1762298882,13291.184509389997,366.0774630300002,54131.38942104001 2025-11-04,23:28:04.000,308,11074543,-795,0,1762298883,13291.211454629993,366.0281191200047,54131.277627120005 2025-11-04,23:28:05.000,308,11074590,-795,0,1762298884,13291.211454629993,366.0140208599987,54131.28461424 2025-11-04,23:28:06.000,308,11074578,-795,0,1762298885,13291.218190940002,365.94352955999784,54131.3055756 2025-11-04,23:28:07.000,308,11074577,-795,0,1762298886,13291.211454629993,365.8659891300049,54131.15185896001 2025-11-04,23:28:08.000,308,11074579,-795,0,1762298887,13291.272081419993,365.795497830004,54131.26365288 2025-11-04,23:28:09.000,308,11074526,-795,0,1762298888,13291.413543929993,365.7391047900019,54131.277627120005 2025-11-04,23:28:10.000,308,11074568,-795,0,1762298889,13291.595424299994,365.78844870000466,54131.41736952001 2025-11-04,23:28:11.000,308,11074595,-755,0,1762298890,13291.58195167999,365.8941856500023,54131.27064000001 2025-11-04,23:28:12.000,308,11074550,-795,0,1762298891,13291.64257846999,365.9999226,54131.45929224 2025-11-04,23:28:13.000,308,11074546,-795,0,1762298892,13291.656051089994,366.02106998999807,54131.50121496 2025-11-04,23:28:14.000,308,11074571,-795,0,1762298893,13291.494379649994,366.02106998999807,54131.375446800004 2025-11-04,23:28:15.000,308,11074532,-795,0,1762298894,13291.514588579994,366.05631564000214,54131.68288008001 2025-11-04,23:28:16.000,308,11074555,-795,0,1762298895,13291.433752859994,365.99287347000063,54131.20076880001 2025-11-04,23:28:17.000,308,11074569,-795,0,1762298896,13291.447225479998,365.9294312999991,54131.3055756 2025-11-04,23:28:18.000,308,11074585,-795,0,1762298897,13291.501115959989,365.95762782000384,54131.375446800004 2025-11-04,23:28:19.000,308,11074581,-795,0,1762298898,13291.507852269999,365.9646769500032,54131.326536960005 2025-11-04,23:28:20.000,308,11074552,-795,0,1762298899,13291.393334999993,365.99287347000063,54131.256665760004 2025-11-04,23:28:21.000,308,11074590,-795,0,1762298900,13291.339444519988,365.9505786900045,54131.31954984001 2025-11-04,23:28:22.000,308,11074554,-795,0,1762298901,13291.447225479998,365.9505786900045,54131.45929224 2025-11-04,23:28:23.000,308,11074486,-795,0,1762298902,13291.480907029989,365.94352955999784,54131.58506040001 2025-11-04,23:28:24.000,308,11074632,-795,0,1762298903,13291.413543929993,365.9505786900045,54131.57108616 2025-11-04,23:28:25.000,308,11074572,-795,0,1762298904,13291.447225479998,365.95762782000384,54131.543137680004 2025-11-04,23:28:26.000,308,11074568,-795,0,1762298905,13291.346180829998,365.9364804299985,54131.445318000005 2025-11-04,23:28:27.000,308,11074575,-795,0,1762298906,13291.292290349993,365.9294312999991,54131.396408160006 2025-11-04,23:28:28.000,308,11074606,-795,0,1762298907,13291.373126069993,365.9012347800017,54131.55711192001 2025-11-04,23:28:29.000,308,11074565,-795,0,1762298908,13291.379862379988,365.85893999999826,54131.26365288 2025-11-04,23:28:30.000,308,11074604,-795,0,1762298909,13291.379862379988,365.88713652000297,54131.31256272 2025-11-04,23:28:31.000,308,11074582,-795,0,1762298910,13291.191245699993,365.7673013099993,54130.96320672001 2025-11-04,23:28:32.000,308,11074592,-795,0,1762298911,13291.245136179998,365.8166452200021,54131.10294912001 2025-11-04,23:28:33.000,308,11074585,-795,0,1762298912,13291.204718319997,365.92238216999976,54131.41736952001 2025-11-04,23:28:34.000,308,11074600,-795,0,1762298913,13291.251872489993,365.9012347800017,54131.52916344 2025-11-04,23:28:35.000,308,11074572,-795,0,1762298914,13291.197982010002,365.88713652000297,54131.50820208 2025-11-04,23:28:36.000,308,11074560,-795,0,1762298915,13291.157564150002,365.9012347800017,54131.424356640004 2025-11-04,23:28:37.000,308,11074623,-795,0,1762298916,13291.130618909992,365.8800873900036,54131.41736952001 2025-11-04,23:28:38.000,308,11074585,-795,0,1762298917,13291.049783189992,365.8307434800008,54131.28461424 2025-11-04,23:28:39.000,308,11074533,-795,0,1762298918,13291.137355220002,365.84484173999954,54131.494227840005 2025-11-04,23:28:40.000,308,11074556,-795,0,1762298919,13291.144091529997,365.87303826000425,54131.47326648 2025-11-04,23:28:41.000,308,11074586,-795,0,1762298920,13291.069992119992,365.80959609000274,54131.03307792001 2025-11-04,23:28:42.000,308,11074583,-795,0,1762298921,13291.076728430002,365.85893999999826,54131.088974880004 2025-11-04,23:28:43.000,308,11074556,-795,0,1762298922,13291.090201049992,365.8941856500023,54131.095962 2025-11-04,23:28:44.000,308,11074566,-795,0,1762298923,13291.130618909992,365.92238216999976,54131.28461424 2025-11-04,23:28:45.000,308,11074596,-795,0,1762298924,13291.171036769992,365.8941856500023,54131.34749832001 2025-11-04,23:28:46.000,308,11074574,-795,0,1762298925,13291.144091529997,365.8941856500023,54131.5501248 2025-11-04,23:28:47.000,308,11074548,-795,0,1762298926,13291.150827839992,365.90828391000105,54131.494227840005 2025-11-04,23:28:48.000,308,11074562,-795,0,1762298927,13291.069992119992,365.8941856500023,54131.277627120005 2025-11-04,23:28:49.000,308,11074545,-795,0,1762298928,13291.103673669997,365.9294312999991,54131.375446800004 2025-11-04,23:28:50.000,308,11074603,-795,0,1762298929,13291.069992119992,365.9294312999991,54131.396408160006 2025-11-04,23:28:51.000,308,11074592,-795,0,1762298930,13291.083464739997,365.9153330400004,54131.29858848001 2025-11-04,23:28:52.000,308,11074525,-795,0,1762298931,13291.171036769992,365.9999226,54131.48724072001 2025-11-04,23:28:53.000,308,11074547,-795,0,1762298932,13291.197982010002,365.99287347000063,54131.46627936001 2025-11-04,23:28:54.000,308,11074573,-795,0,1762298933,13291.137355220002,365.99287347000063,54130.991155200005 2025-11-04,23:28:55.000,308,11074596,-795,0,1762298934,13291.171036769992,366.00697172999935,54131.17980744001 2025-11-04,23:28:56.000,308,11074587,-795,0,1762298935,13291.184509389997,366.03516825000406,54131.17282032 2025-11-04,23:28:57.000,308,11074547,-795,0,1762298936,13291.130618909992,366.02106998999807,54131.07500064 2025-11-04,23:28:58.000,308,11074605,-795,0,1762298937,13291.164300459997,366.09156128999894,54131.33352408 2025-11-04,23:28:59.000,308,11074608,-795,0,1762298938,13291.164300459997,366.13385607000237,54131.41736952001 2025-11-04,23:29:00.000,308,11074576,-795,0,1762298939,13291.191245699993,366.15500346000044,54131.46627936001 2025-11-04,23:29:01.000,308,11074580,-795,0,1762298940,13291.123882599997,366.10565954999765,54131.24967864001 2025-11-04,23:29:02.000,308,11074564,-795,0,1762298941,13291.191245699993,366.1409052000017,54131.34749832001 2025-11-04,23:29:03.000,308,11074527,-795,0,1762298942,13291.204718319997,366.1620525899998,54131.26365288 2025-11-04,23:29:04.000,308,11074588,-795,0,1762298943,13291.150827839992,366.1972982400039,54131.26365288 2025-11-04,23:29:05.000,308,11074587,-795,0,1762298944,13291.204718319997,366.1902491100045,54131.31256272 2025-11-04,23:29:06.000,308,11074595,-795,0,1762298945,13291.069992119992,366.1479543300011,54130.79551584001 2025-11-04,23:29:07.000,308,11074601,-795,0,1762298946,13291.063255809997,366.1761508499985,54130.92827112 2025-11-04,23:29:08.000,308,11074581,-795,0,1762298947,13291.171036769992,366.2113965000026,54131.040065040004 2025-11-04,23:29:09.000,308,11074567,-795,0,1762298948,13291.211454629993,366.16910171999916,54130.99814232 2025-11-04,23:29:10.000,308,11074570,-795,0,1762298949,13291.150827839992,366.1831999799979,54131.22173016001 2025-11-04,23:29:11.000,308,11074559,-795,0,1762298950,13291.043046879997,366.16910171999916,54130.9562196 2025-11-04,23:29:12.000,308,11074589,-795,0,1762298951,13291.117146290002,366.1479543300011,54131.088974880004 2025-11-04,23:29:13.000,308,11074567,-795,0,1762298952,13291.144091529997,366.1479543300011,54131.088974880004 2025-11-04,23:29:14.000,308,11074565,-795,0,1762298953,13291.144091529997,366.1620525899998,54131.18679456 2025-11-04,23:29:15.000,308,11074609,-795,0,1762298954,13291.069992119992,366.1972982400039,54131.08198776001 2025-11-04,23:29:16.000,308,11074573,-795,0,1762298955,13291.123882599997,366.1761508499985,54131.095962 2025-11-04,23:29:17.000,308,11074616,-795,0,1762298956,13291.130618909992,366.1409052000017,54131.06801352 2025-11-04,23:29:18.000,308,11074621,-795,0,1762298957,13291.218190940002,366.1479543300011,54131.0260908 2025-11-04,23:29:19.000,308,11074535,-795,0,1762298958,13291.211454629993,366.13385607000237,54130.96320672001 2025-11-04,23:29:20.000,308,11074596,-795,0,1762298959,13291.211454629993,366.13385607000237,54130.93525824001 2025-11-04,23:29:21.000,308,11074573,-795,0,1762298960,13291.137355220002,366.09156128999894,54130.62782496001 2025-11-04,23:29:22.000,308,11074580,-795,0,1762298961,13291.144091529997,366.16910171999916,54130.98416808001 2025-11-04,23:29:23.000,308,11074547,-795,0,1762298962,13291.117146290002,366.1409052000017,54131.088974880004 2025-11-04,23:29:24.000,308,11074552,-795,0,1762298963,13291.258608800003,366.1831999799979,54131.27064000001 2025-11-04,23:29:25.000,308,11074575,-795,0,1762298964,13291.231663559993,366.1761508499985,54131.207755920004 2025-11-04,23:29:26.000,308,11074580,-795,0,1762298965,13291.231663559993,366.1620525899998,54130.97718096 2025-11-04,23:29:27.000,308,11074514,-795,0,1762298966,13291.245136179998,366.1831999799979,54131.18679456 2025-11-04,23:29:28.000,308,11074554,-795,0,1762298967,13291.272081419993,366.1831999799979,54131.11692336 2025-11-04,23:29:29.000,308,11074560,-795,0,1762298968,13291.197982010002,366.16910171999916,54131.061026400006 2025-11-04,23:29:30.000,308,11074564,-795,0,1762298969,13291.211454629993,366.15500346000044,54130.69070904 2025-11-04,23:29:31.000,308,11074600,-795,0,1762298970,13291.130618909992,366.126806940003,54130.61385072 2025-11-04,23:29:32.000,308,11074595,-795,0,1762298971,13291.265345109998,366.1620525899998,54130.74660600001 2025-11-04,23:29:33.000,308,11074582,-795,0,1762298972,13291.272081419993,366.20434737000323,54130.74660600001 2025-11-04,23:29:34.000,308,11074577,-795,0,1762298973,13291.238399870002,366.1972982400039,54130.87936128 2025-11-04,23:29:35.000,308,11074548,-795,0,1762298974,13291.184509389997,366.2607404099981,54130.9562196 2025-11-04,23:29:36.000,308,11074617,-795,0,1762298975,13291.130618909992,366.2113965000026,54130.753593120004 2025-11-04,23:29:37.000,308,11074530,-795,0,1762298976,13291.157564150002,366.2466421499994,54130.872374160004 2025-11-04,23:29:38.000,308,11074592,-795,0,1762298977,13291.191245699993,366.2466421499994,54130.872374160004 2025-11-04,23:29:39.000,308,11074605,-795,0,1762298978,13291.076728430002,366.2889369300028,54130.83743856 2025-11-04,23:29:40.000,308,11074613,-795,0,1762298979,13291.076728430002,366.26778954000474,54130.81647720001 2025-11-04,23:29:41.000,308,11074572,-795,0,1762298980,13290.968947469992,366.23254389000067,54130.655773440005 2025-11-04,23:29:42.000,308,11074601,-795,0,1762298981,13290.989156399992,366.23254389000067,54130.43218560001 2025-11-04,23:29:43.000,308,11074515,-795,0,1762298982,13290.942002229996,366.2889369300028,54130.56494088 2025-11-04,23:29:44.000,308,11074590,-795,0,1762298983,13290.935265920001,366.26778954000474,54130.557953760006 2025-11-04,23:29:45.000,308,11074562,-795,0,1762298984,13290.854430200001,366.23959302000003,54130.52301816 2025-11-04,23:29:46.000,308,11074590,-795,0,1762298985,13290.719703999996,366.1902491100045,54130.34834016 2025-11-04,23:29:47.000,308,11074575,-795,0,1762298986,13290.659077209995,366.2748386700041,54130.7116704 2025-11-04,23:29:48.000,308,11074622,-795,0,1762298987,13290.760121859996,366.2466421499994,54130.85839992 2025-11-04,23:29:49.000,308,11074599,-795,0,1762298988,13290.699495069995,366.2466421499994,54130.823464320005 2025-11-04,23:29:50.000,308,11074607,-795,0,1762298989,13290.679286139995,366.2113965000026,54130.823464320005 2025-11-04,23:29:51.000,308,11074521,-795,0,1762298990,13290.44351528999,366.1972982400039,54130.488082560005 2025-11-04,23:29:52.000,308,11074599,-795,0,1762298991,13290.497405769995,366.1902491100045,54130.64878632001 2025-11-04,23:29:53.000,308,11074557,-795,0,1762298992,13290.416570049994,366.1902491100045,54130.57891512001 2025-11-04,23:29:54.000,308,11074587,-795,0,1762298993,13290.43004267,366.126806940003,54130.536992400004 2025-11-04,23:29:55.000,308,11074585,-795,0,1762298994,13290.355943259994,366.13385607000237,54130.38327576001 2025-11-04,23:29:56.000,308,11074600,-795,0,1762298995,13290.308789089999,366.11975781000365,54130.22955912 2025-11-04,23:29:57.000,308,11074608,-795,0,1762298996,13290.221217059989,366.0774630300002,54130.19462352001 2025-11-04,23:29:58.000,308,11074617,-795,0,1762298997,13290.254898609994,366.0633647700015,54130.271481840005 2025-11-04,23:29:59.000,308,11074541,-795,0,1762298998,13290.113436099993,366.0986104199983,54130.4671212 2025-11-04,23:30:00.000,308,11074567,-795,0,1762298999,13290.106699789998,366.10565954999765,54130.39725 2025-11-04,23:30:01.000,308,11074561,-795,0,1762299000,13289.965237279997,366.0422173800034,54130.17366216001 2025-11-04,23:30:02.000,308,11074610,-795,0,1762299001,13289.971973589993,366.09156128999894,54130.1177652 2025-11-04,23:30:03.000,308,11074561,-795,0,1762299002,13289.843983699997,366.0845121599996,54130.152700800005 2025-11-04,23:30:04.000,308,11074599,-795,0,1762299003,13289.924819419997,366.09156128999894,54130.271481840005 2025-11-04,23:30:05.000,308,11074571,-795,0,1762299004,13289.891137869992,366.05631564000214,54130.34834016 2025-11-04,23:30:06.000,308,11074597,-795,0,1762299005,13289.877665250002,366.0281191200047,54130.19462352001 2025-11-04,23:30:07.000,308,11074534,-795,0,1762299006,13289.702521189996,365.9858243400013,54129.719499360006 2025-11-04,23:30:08.000,308,11074524,-795,0,1762299007,13289.689048569991,365.9505786900045,54129.719499360006 2025-11-04,23:30:09.000,308,11074584,-795,0,1762299008,13289.689048569991,365.9153330400004,54129.83828040001 2025-11-04,23:30:10.000,308,11074579,-795,0,1762299009,13289.52737712999,365.78844870000466,54129.70552512 2025-11-04,23:30:11.000,308,11074599,-795,0,1762299010,13289.5745313,365.77435043999867,54129.89417736 2025-11-04,23:30:12.000,308,11074626,-795,0,1762299011,13289.655367020001,365.74615392000123,54129.97103568 2025-11-04,23:30:13.000,308,11074605,-795,0,1762299012,13289.817038460002,365.66156436000165,54130.0129584 2025-11-04,23:30:14.000,308,11074553,-795,0,1762299013,13289.911346799992,365.84484173999954,54129.91513872 2025-11-04,23:30:15.000,308,11074527,-795,0,1762299014,13289.702521189996,366.0492665100028,54129.873216 2025-11-04,23:30:16.000,308,11074595,-795,0,1762299015,13289.338760449995,366.13385607000237,54129.78238344 2025-11-04,23:30:17.000,308,11074518,-795,0,1762299016,13289.26466103999,366.0281191200047,54129.82430616 2025-11-04,23:30:18.000,308,11074542,-795,0,1762299017,13289.29160628,365.87303826000425,54129.663602399996 2025-11-04,23:30:19.000,308,11074570,-795,0,1762299018,13289.23097949,365.87303826000425,54129.649628160005 2025-11-04,23:30:20.000,308,11074606,-795,0,1762299019,13289.257924729995,365.84484173999954,54129.57276984001 2025-11-04,23:30:21.000,308,11074607,-795,0,1762299020,13289.156880079994,365.7673013099993,54129.39809184 2025-11-04,23:30:22.000,308,11074590,-795,0,1762299021,13289.278133659995,365.74615392000123,54129.67058952001 2025-11-04,23:30:23.000,308,11074545,-795,0,1762299022,13289.26466103999,365.78844870000466,54129.88020312001 2025-11-04,23:30:24.000,308,11074620,-795,0,1762299023,13289.257924729995,365.7532030500006,54129.78238344 2025-11-04,23:30:25.000,308,11074602,-795,0,1762299024,13289.136671149994,365.7532030500006,54129.69155088001 2025-11-04,23:30:26.000,308,11074601,-795,0,1762299025,13289.136671149994,365.7038591399978,54129.60770544 2025-11-04,23:30:27.000,308,11074588,-795,0,1762299026,13289.116462219994,365.69681000999844,54129.65661528 2025-11-04,23:30:28.000,308,11074580,-795,0,1762299027,13289.19056163,365.66156436000165,54129.76142208001 2025-11-04,23:30:29.000,308,11074566,-795,0,1762299028,13289.129934839999,365.64041697000357,54129.79635768 2025-11-04,23:30:30.000,308,11074552,-795,0,1762299029,13289.089516979999,365.6051713199995,54129.37014336 2025-11-04,23:30:31.000,308,11074556,-795,0,1762299030,13288.921109229988,365.541729149998,54129.11860704001 2025-11-04,23:30:32.000,308,11074575,-795,0,1762299031,13288.974999709993,365.53468001999863,54129.265336560005 2025-11-04,23:30:33.000,308,11074541,-795,0,1762299032,13288.907636609998,365.5699256700027,54129.314246400005 2025-11-04,23:30:34.000,308,11074572,-795,0,1762299033,13288.941318159988,365.57697480000206,54129.61469256 2025-11-04,23:30:35.000,308,11074588,-795,0,1762299034,13288.927845539998,365.56287654000334,54129.60770544 2025-11-04,23:30:36.000,308,11074619,-795,0,1762299035,13288.867218749998,365.555827410004,54129.600718320005 2025-11-04,23:30:37.000,308,11074590,-795,0,1762299036,13288.853746129993,365.5276308899993,54129.67058952001 2025-11-04,23:30:38.000,308,11074590,-795,0,1762299037,13288.806591959998,365.49943437000184,54129.481937280005 2025-11-04,23:30:39.000,308,11074536,-795,0,1762299038,13288.799855650002,365.5064835000012,54129.69155088001 2025-11-04,23:30:40.000,308,11074572,-795,0,1762299039,13288.752701479993,365.49943437000184,54129.6286668 2025-11-04,23:30:41.000,308,11074601,-795,0,1762299040,13288.671865759992,365.4430413299997,54129.41206608 2025-11-04,23:30:42.000,308,11074610,-795,0,1762299041,13288.644920519997,365.4218939400016,54129.174504 2025-11-04,23:30:43.000,308,11074606,-795,0,1762299042,13288.611238969992,365.3936974200042,54129.20245248 2025-11-04,23:30:44.000,308,11074584,-795,0,1762299043,13288.651656829992,365.4077956800029,54129.328220639996 2025-11-04,23:30:45.000,308,11074578,-795,0,1762299044,13288.570821109992,365.3795991599982,54129.2443752 2025-11-04,23:30:46.000,308,11074604,-795,0,1762299045,13288.597766350002,365.3795991599982,54129.50988576 2025-11-04,23:30:47.000,308,11074528,-795,0,1762299046,13288.476512770001,365.40074655000353,54129.32123352 2025-11-04,23:30:48.000,308,11074496,-795,0,1762299047,13288.543875869997,365.40074655000353,54129.37014336 2025-11-04,23:30:49.000,308,11074604,-795,0,1762299048,13288.510194319992,365.3866482900048,54129.384117600006 2025-11-04,23:30:50.000,308,11074595,-795,0,1762299049,13288.516930630001,365.3866482900048,54129.37014336 2025-11-04,23:30:51.000,308,11074558,-795,0,1762299050,13288.449567529991,365.3443535100014,54129.160529759996 2025-11-04,23:30:52.000,308,11074593,-795,0,1762299051,13288.436094910001,365.3866482900048,54129.2443752 2025-11-04,23:30:53.000,308,11074578,-795,0,1762299052,13288.523666939996,365.337304380002,54129.18149112 2025-11-04,23:30:54.000,308,11074581,-795,0,1762299053,13288.523666939996,365.28796046999923,54129.05572296 2025-11-04,23:30:55.000,308,11074528,-795,0,1762299054,13288.469776459991,365.3443535100014,54128.978864640005 2025-11-04,23:30:56.000,308,11074573,-795,0,1762299055,13288.442831219996,365.25271482000244,54128.84610936 2025-11-04,23:30:57.000,308,11074558,-795,0,1762299056,13288.41588598,365.20337090999965,54128.68540560001 2025-11-04,23:30:58.000,308,11074574,-795,0,1762299057,13288.503458009996,365.28796046999923,54129.20943960001 2025-11-04,23:30:59.000,308,11074590,-795,0,1762299058,13288.496721700001,365.31615699000395,54129.2443752 2025-11-04,23:31:00.000,308,11074615,-795,0,1762299059,13288.496721700001,365.3091078600046,54129.1046328 2025-11-04,23:31:01.000,308,11074550,-795,0,1762299060,13288.39567705,365.2386165600037,54128.90200632001 2025-11-04,23:31:02.000,308,11074573,-795,0,1762299061,13288.456303840001,365.28796046999923,54128.98585176 2025-11-04,23:31:03.000,308,11074524,-795,0,1762299062,13288.409149669991,365.2738622100005,54129.174504 2025-11-04,23:31:04.000,308,11074622,-795,0,1762299063,13288.429358599991,365.2597639500018,54129.16751688001 2025-11-04,23:31:05.000,308,11074601,-795,0,1762299064,13288.382204429996,365.21746916999837,54128.825147999996 2025-11-04,23:31:06.000,308,11074617,-795,0,1762299065,13288.32831394999,365.25271482000244,54128.69937984 2025-11-04,23:31:07.000,308,11074603,-795,0,1762299066,13288.2946324,365.2738622100005,54128.692392720004 2025-11-04,23:31:08.000,308,11074614,-795,0,1762299067,13288.402413359996,365.26681308000116,54128.87405784001 2025-11-04,23:31:09.000,308,11074639,-795,0,1762299068,13288.422622289996,365.28796046999923,54129.195465360004 2025-11-04,23:31:10.000,308,11074604,-795,0,1762299069,13288.388940739991,365.2738622100005,54129.13956840001 2025-11-04,23:31:11.000,308,11074592,-795,0,1762299070,13288.24747822999,365.2597639500018,54128.83213512001 2025-11-04,23:31:12.000,308,11074582,-795,0,1762299071,13288.2946324,365.2386165600037,54128.91598056 2025-11-04,23:31:13.000,308,11074582,-795,0,1762299072,13288.21379668,365.26681308000116,54128.95091616001 2025-11-04,23:31:14.000,308,11074613,-795,0,1762299073,13288.26768715999,365.2738622100005,54129.01380024 2025-11-04,23:31:15.000,308,11074559,-795,0,1762299074,13288.21379668,365.31615699000395,54129.04174872001 2025-11-04,23:31:16.000,308,11074581,-795,0,1762299075,13288.23400561,365.2950095999986,54129.05572296 2025-11-04,23:31:17.000,308,11074415,-795,0,1762299076,13288.099279409995,365.2738622100005,54128.46880488001 2025-11-04,23:31:18.000,308,11074560,-795,0,1762299077,13288.119488339995,365.2738622100005,54128.594573040005 2025-11-04,23:31:19.000,308,11074530,-795,0,1762299078,13288.159906199995,365.26681308000116,54128.62950864 2025-11-04,23:31:20.000,308,11074500,-795,0,1762299079,13288.07233417,365.18222352000157,54128.56662456001 2025-11-04,23:31:21.000,308,11074585,-795,0,1762299080,13288.018443689994,365.2245182999977,54128.74130256 2025-11-04,23:31:22.000,308,11074578,-795,0,1762299081,13288.03191631,365.2245182999977,54128.762263920005 2025-11-04,23:31:23.000,308,11074600,-795,0,1762299082,13287.96455320999,365.21746916999837,54128.72732832 2025-11-04,23:31:24.000,308,11074580,-795,0,1762299083,13288.058861549995,365.21746916999837,54128.90200632001 2025-11-04,23:31:25.000,308,11074589,-795,0,1762299084,13288.01170738,365.20337090999965,54128.860083600004 2025-11-04,23:31:26.000,308,11074584,-795,0,1762299085,13288.02517999999,365.18927265000093,54128.92296768001 2025-11-04,23:31:27.000,308,11074537,-795,0,1762299086,13287.890453799999,365.18927265000093,54128.66444424001 2025-11-04,23:31:28.000,308,11074517,-795,0,1762299087,13287.917399039994,365.15402700000413,54128.60156016 2025-11-04,23:31:29.000,308,11074607,-795,0,1762299088,13287.917399039994,365.210420039999,54128.53168896 2025-11-04,23:31:30.000,308,11074594,-795,0,1762299089,13287.870244869999,365.18222352000157,54128.49675336001 2025-11-04,23:31:31.000,308,11074583,-795,0,1762299090,13287.802881769989,365.13992873999814,54128.41290792 2025-11-04,23:31:32.000,308,11074608,-795,0,1762299091,13287.816354389994,365.18222352000157,54128.55265032 2025-11-04,23:31:33.000,308,11074565,-795,0,1762299092,13287.90392641999,365.20337090999965,54128.90899344 2025-11-04,23:31:34.000,308,11074599,-795,0,1762299093,13287.863508559989,365.18927265000093,54128.90899344 2025-11-04,23:31:35.000,308,11074529,-795,0,1762299094,13287.829827009999,365.2386165600037,54128.84610936 2025-11-04,23:31:36.000,308,11074608,-795,0,1762299095,13287.796145459994,365.210420039999,54128.79719952 2025-11-04,23:31:37.000,308,11074588,-795,0,1762299096,13287.762463909989,365.21746916999837,54128.73431544001 2025-11-04,23:31:38.000,308,11074597,-795,0,1762299097,13287.782672839989,365.21746916999837,54128.84610936 2025-11-04,23:31:39.000,308,11074626,-795,0,1762299098,13287.715309739993,365.2809113399999,54128.80418664001 2025-11-04,23:31:40.000,308,11074630,-795,0,1762299099,13287.654682949993,365.2738622100005,54128.39893368001 2025-11-04,23:31:41.000,308,11074623,-795,0,1762299100,13287.567110919998,365.20337090999965,54128.31508824 2025-11-04,23:31:42.000,308,11074559,-795,0,1762299101,13287.587319849998,365.2245182999977,54128.31508824 2025-11-04,23:31:43.000,308,11074535,-795,0,1762299102,13287.573847229993,365.26681308000116,54128.49675336001 2025-11-04,23:31:44.000,308,11074599,-795,0,1762299103,13287.526693059997,365.26681308000116,54128.62950864 2025-11-04,23:31:45.000,308,11074569,-795,0,1762299104,13287.526693059997,365.3232061200033,54128.74828968 2025-11-04,23:31:46.000,308,11074632,-795,0,1762299105,13287.439121030002,365.2950095999986,54128.65745712001 2025-11-04,23:31:47.000,308,11074565,-795,0,1762299106,13287.405439479997,365.3091078600046,54128.643482880005 2025-11-04,23:31:48.000,308,11074601,-795,0,1762299107,13287.452593649992,365.337304380002,54128.76925104 2025-11-04,23:31:49.000,308,11074590,-795,0,1762299108,13287.425648409997,365.3584517700001,54128.811173760005 2025-11-04,23:31:50.000,308,11074561,-795,0,1762299109,13287.365021619997,365.31615699000395,54128.79719952 2025-11-04,23:31:51.000,308,11074523,-795,0,1762299110,13287.149459699991,365.3091078600046,54128.32207536001 2025-11-04,23:31:52.000,308,11074578,-795,0,1762299111,13287.237031730001,365.2809113399999,54128.2661784 2025-11-04,23:31:53.000,308,11074550,-795,0,1762299112,13287.17640494,365.3443535100014,54128.29412688 2025-11-04,23:31:54.000,308,11074598,-795,0,1762299113,13287.243768039996,365.337304380002,54128.4059208 2025-11-04,23:31:55.000,308,11074600,-795,0,1762299114,13287.203350179996,365.3936974200042,54128.48277912 2025-11-04,23:31:56.000,308,11074609,-795,0,1762299115,13287.15619601,365.3936974200042,54128.72732832 2025-11-04,23:31:57.000,308,11074621,-795,0,1762299116,13287.082096599996,365.3795991599982,54128.58758592001 2025-11-04,23:31:58.000,308,11074602,-795,0,1762299117,13287.149459699991,365.3725500299988,54128.80418664001 2025-11-04,23:31:59.000,308,11074489,-795,0,1762299118,13287.08883290999,365.42894307000097,54128.69937984 2025-11-04,23:32:00.000,308,11074579,-795,0,1762299119,13287.07536029,365.40074655000353,54128.65047 2025-11-04,23:32:01.000,308,11074551,-795,0,1762299120,13286.960843019995,365.3936974200042,54128.55265032 2025-11-04,23:32:02.000,308,11074590,-795,0,1762299121,13286.92716146999,365.41484481000225,54128.49675336001 2025-11-04,23:32:03.000,308,11074587,-795,0,1762299122,13286.83285313,365.40074655000353,54128.308101120005 2025-11-04,23:32:04.000,308,11074544,-795,0,1762299123,13286.981051949995,365.3866482900048,54128.44784352001 2025-11-04,23:32:05.000,308,11074619,-795,0,1762299124,13286.93389778,365.40074655000353,54128.45483064 2025-11-04,23:32:06.000,308,11074605,-795,0,1762299125,13286.900216229995,365.3936974200042,54128.36399808 2025-11-04,23:32:07.000,308,11074549,-795,0,1762299126,13286.87327099,365.42894307000097,54128.44784352001 2025-11-04,23:32:08.000,308,11074610,-795,0,1762299127,13286.74528109999,365.40074655000353,54128.46880488001 2025-11-04,23:32:09.000,308,11074566,-795,0,1762299128,13286.711599549999,365.42894307000097,54128.55265032 2025-11-04,23:32:10.000,308,11074577,-795,0,1762299129,13286.70486323999,365.42894307000097,54128.61553440001 2025-11-04,23:32:11.000,308,11074577,-795,0,1762299130,13286.597082279994,365.3725500299988,54128.37098520001 2025-11-04,23:32:12.000,308,11074591,-795,0,1762299131,13286.583609659989,365.4218939400016,54128.60854728 2025-11-04,23:32:13.000,308,11074590,-795,0,1762299132,13286.556664419993,365.3936974200042,54128.74828968 2025-11-04,23:32:14.000,308,11074629,-795,0,1762299133,13286.522982869988,365.41484481000225,54128.67143136 2025-11-04,23:32:15.000,308,11074541,-795,0,1762299134,13286.415201909993,365.3936974200042,54128.23124280001 2025-11-04,23:32:16.000,308,11074589,-795,0,1762299135,13286.415201909993,365.35140264000074,54128.14739736 2025-11-04,23:32:17.000,308,11074552,-795,0,1762299136,13286.341102500002,365.36550089999946,54128.1963072 2025-11-04,23:32:18.000,308,11074582,-795,0,1762299137,13286.300684640002,365.4218939400016,54128.30111400001 2025-11-04,23:32:19.000,308,11074560,-795,0,1762299138,13286.327629879997,365.3866482900048,54128.4408564 2025-11-04,23:32:20.000,308,11074583,-795,0,1762299139,13286.206376299997,365.40074655000353,54128.37098520001 2025-11-04,23:32:21.000,308,11074595,-795,0,1762299140,13286.058177480001,365.3443535100014,54128.042590560006 2025-11-04,23:32:22.000,308,11074557,-795,0,1762299141,13286.347838809997,365.4218939400016,54128.60156016 2025-11-04,23:32:23.000,308,11074576,-795,0,1762299142,13286.246794159997,365.4077956800029,54128.60156016 2025-11-04,23:32:24.000,308,11074616,-795,0,1762299143,13286.300684640002,365.3866482900048,54128.53168896 2025-11-04,23:32:25.000,308,11074598,-795,0,1762299144,13286.199639990002,365.3866482900048,54128.4059208 2025-11-04,23:32:26.000,308,11074561,-795,0,1762299145,13286.192903679992,365.4218939400016,54128.140410240005 2025-11-04,23:32:27.000,308,11074594,-795,0,1762299146,13286.159222130002,365.41484481000225,54128.09848752 2025-11-04,23:32:28.000,308,11074602,-795,0,1762299147,13286.192903679992,365.42894307000097,54128.17534584 2025-11-04,23:32:29.000,308,11074591,-795,0,1762299148,13286.199639990002,365.4853361100031,54128.16835872 2025-11-04,23:32:30.000,308,11074598,-795,0,1762299149,13286.159222130002,365.46418871999776,54128.00066784 2025-11-04,23:32:31.000,308,11074551,-795,0,1762299150,13286.037968550001,365.5205817599999,54128.11944888 2025-11-04,23:32:32.000,308,11074597,-795,0,1762299151,13286.091859029992,365.53468001999863,54128.189320080004 2025-11-04,23:32:33.000,308,11074571,-795,0,1762299152,13286.118804270001,365.555827410004,54128.2661784 2025-11-04,23:32:34.000,308,11074627,-795,0,1762299153,13286.085122719996,365.555827410004,54128.30111400001 2025-11-04,23:32:35.000,308,11074590,-795,0,1762299154,13286.071650099992,365.555827410004,54128.32207536001 2025-11-04,23:32:36.000,308,11074589,-795,0,1762299155,13286.051441169991,365.6051713199995,54128.24521704 2025-11-04,23:32:37.000,308,11074606,-795,0,1762299156,13286.064913789996,365.64041697000357,54128.27316552 2025-11-04,23:32:38.000,308,11074592,-795,0,1762299157,13286.091859029992,365.6333678400042,54128.0565648 2025-11-04,23:32:39.000,308,11074576,-795,0,1762299158,13286.037968550001,365.64041697000357,54128.06355192001 2025-11-04,23:32:40.000,308,11074597,-795,0,1762299159,13286.031232239991,365.6333678400042,54128.021629200004 2025-11-04,23:32:41.000,308,11074562,-795,0,1762299160,13285.95713283,365.6051713199995,54127.8120156 2025-11-04,23:32:42.000,308,11074577,-795,0,1762299161,13285.970605449991,365.66156436000165,54128.126436 2025-11-04,23:32:43.000,308,11074611,-795,0,1762299162,13285.963869139996,365.67566262000037,54128.17534584 2025-11-04,23:32:44.000,308,11074619,-795,0,1762299163,13286.112067959992,365.67566262000037,54128.39194656 2025-11-04,23:32:45.000,308,11074614,-795,0,1762299164,13286.139013200002,365.64041697000357,54128.41290792 2025-11-04,23:32:46.000,308,11074587,-795,0,1762299165,13286.186167369997,365.67566262000037,54128.377972320006 2025-11-04,23:32:47.000,308,11074581,-795,0,1762299166,13286.125540579997,365.71090827000444,54128.2661784 2025-11-04,23:32:48.000,308,11074592,-795,0,1762299167,13286.132276889992,365.6827117499997,54128.210281440006 2025-11-04,23:32:49.000,308,11074607,-795,0,1762299168,13286.206376299997,365.71090827000444,54128.23124280001 2025-11-04,23:32:50.000,308,11074589,-795,0,1762299169,13286.246794159997,365.67566262000037,54128.021629200004 2025-11-04,23:32:51.000,308,11074573,-795,0,1762299170,13286.159222130002,365.6827117499997,54127.805028480005 2025-11-04,23:32:52.000,308,11074599,-795,0,1762299171,13286.213112609992,365.6897608799991,54127.96573224001 2025-11-04,23:32:53.000,308,11074592,-795,0,1762299172,13286.394992979993,365.67566262000037,54127.99368072001 2025-11-04,23:32:54.000,308,11074591,-795,0,1762299173,13286.401729290003,365.7179574000038,54128.31508824 2025-11-04,23:32:55.000,308,11074586,-795,0,1762299174,13286.428674529998,365.71090827000444,54128.25220416001 2025-11-04,23:32:56.000,308,11074553,-795,0,1762299175,13286.421938220003,365.7038591399978,54128.08451328001 2025-11-04,23:32:57.000,308,11074586,-795,0,1762299176,13286.502773939988,365.6827117499997,54128.07752616 2025-11-04,23:32:58.000,308,11074582,-795,0,1762299177,13286.570137039998,365.64746610000293,54128.20329432001 2025-11-04,23:32:59.000,308,11074584,-795,0,1762299178,13286.543191799989,365.668613490001,54128.10547464 2025-11-04,23:33:00.000,308,11074575,-795,0,1762299179,13286.68465430999,365.6897608799991,54128.29412688 2025-11-04,23:33:01.000,308,11074562,-795,0,1762299180,13286.597082279994,365.555827410004,54127.67926032001 2025-11-04,23:33:02.000,308,11074574,-795,0,1762299181,13286.644236449989,365.5910730600008,54127.94477088001 2025-11-04,23:33:03.000,308,11074574,-795,0,1762299182,13286.650972759999,365.6051713199995,54128.00066784 2025-11-04,23:33:04.000,308,11074599,-795,0,1762299183,13286.664445379989,365.7320556600025,54127.97970648 2025-11-04,23:33:05.000,308,11074598,-795,0,1762299184,13286.698126929994,365.7673013099993,54128.140410240005 2025-11-04,23:33:06.000,308,11074611,-795,0,1762299185,13286.630763829999,365.80959609000274,54128.24521704 2025-11-04,23:33:07.000,308,11074603,-795,0,1762299186,13286.650972759999,365.8307434800008,54128.259191280005 2025-11-04,23:33:08.000,308,11074610,-795,0,1762299187,13286.82611681999,365.8518908699989,54128.50374048 2025-11-04,23:33:09.000,308,11074594,-795,0,1762299188,13286.88674360999,365.78844870000466,54128.57361168 2025-11-04,23:33:10.000,308,11074589,-795,0,1762299189,13286.92716146999,365.8166452200021,54128.53168896 2025-11-04,23:33:11.000,308,11074561,-795,0,1762299190,13286.79243527,365.77435043999867,54128.24521704 2025-11-04,23:33:12.000,308,11074576,-795,0,1762299191,13286.900216229995,365.795497830004,54128.35002384001 2025-11-04,23:33:13.000,308,11074581,-795,0,1762299192,13286.94737039999,365.7391047900019,54128.10547464 2025-11-04,23:33:14.000,308,11074617,-795,0,1762299193,13286.880007299995,365.7391047900019,54127.89586104001 2025-11-04,23:33:15.000,308,11074603,-795,0,1762299194,13286.93389778,365.77435043999867,54128.07752616 2025-11-04,23:33:16.000,308,11074610,-795,0,1762299195,13287.08883290999,365.76025217999995,54128.2661784 2025-11-04,23:33:17.000,308,11074545,-795,0,1762299196,13287.061887669995,365.7532030500006,54128.31508824 2025-11-04,23:33:18.000,308,11074564,-795,0,1762299197,13287.149459699991,365.7532030500006,54128.48277912 2025-11-04,23:33:19.000,308,11074593,-795,0,1762299198,13287.04841504999,365.7673013099993,54128.4059208 2025-11-04,23:33:20.000,308,11074610,-795,0,1762299199,13287.061887669995,365.76025217999995,54128.23822992 2025-11-04,23:33:21.000,308,11074603,-795,0,1762299200,13287.07536029,365.72500653000316,54128.45483064 2025-11-04,23:33:22.000,308,11074529,-795,0,1762299201,13287.07536029,365.69681000999844,54128.25220416001 2025-11-04,23:33:23.000,308,11074593,-795,0,1762299202,13287.15619601,365.72500653000316,54128.53168896 2025-11-04,23:33:24.000,308,11074590,-795,0,1762299203,13287.203350179996,365.71090827000444,54128.56662456001 2025-11-04,23:33:25.000,308,11074593,-795,0,1762299204,13287.19661387,365.7532030500006,54128.25220416001 2025-11-04,23:33:26.000,308,11074597,-795,0,1762299205,13287.237031730001,365.71090827000444,54128.15438448001 2025-11-04,23:33:27.000,308,11074576,-795,0,1762299206,13287.230295419991,365.7179574000038,54128.31508824 2025-11-04,23:33:28.000,308,11074581,-795,0,1762299207,13287.277449590001,365.69681000999844,54128.34303672 2025-11-04,23:33:29.000,308,11074603,-795,0,1762299208,13287.277449590001,365.7320556600025,54128.57361168 2025-11-04,23:33:30.000,308,11074577,-795,0,1762299209,13287.189877559991,365.7320556600025,54128.48277912 2025-11-04,23:33:31.000,308,11074633,-795,0,1762299210,13287.243768039996,365.69681000999844,54128.5107276 2025-11-04,23:33:32.000,308,11074592,-795,0,1762299211,13287.358285310002,365.7391047900019,54128.68540560001 2025-11-04,23:33:33.000,308,11074587,-795,0,1762299212,13287.365021619997,365.77435043999867,54128.80418664001 2025-11-04,23:33:34.000,308,11074603,-795,0,1762299213,13287.425648409997,365.78139956999803,54128.76925104 2025-11-04,23:33:35.000,308,11074527,-795,0,1762299214,13287.398703170002,365.8025469600034,54128.7902124 2025-11-04,23:33:36.000,308,11074570,-795,0,1762299215,13287.243768039996,365.7532030500006,54128.37098520001 2025-11-04,23:33:37.000,308,11074545,-795,0,1762299216,13287.378494240002,365.76025217999995,54128.38495944 2025-11-04,23:33:38.000,308,11074607,-795,0,1762299217,13287.439121030002,365.7673013099993,54128.43386928 2025-11-04,23:33:39.000,308,11074607,-795,0,1762299218,13287.331340069992,365.7179574000038,54128.18233296001 2025-11-04,23:33:40.000,308,11074505,-795,0,1762299219,13287.425648409997,365.8025469600034,54128.259191280005 2025-11-04,23:33:51.000,308,11074561,-795,0,1762299230,13287.493011509992,365.7532030500006,54128.31508824 2025-11-04,23:33:52.000,308,11074587,-795,0,1762299231,13287.600792470002,365.8166452200021,54128.50374048 2025-11-04,23:33:53.000,308,11074578,-795,0,1762299232,13287.587319849998,365.8659891300049,54128.86707072 2025-11-04,23:33:54.000,308,11074598,-795,0,1762299233,13287.587319849998,365.8307434800008,54128.92296768001 2025-11-04,23:33:55.000,308,11074606,-795,0,1762299234,13287.493011509992,365.8518908699989,54128.90899344 2025-11-04,23:33:56.000,308,11074570,-795,0,1762299235,13287.513220439992,365.88713652000297,54128.8950192 2025-11-04,23:33:57.000,308,11074588,-795,0,1762299236,13287.614265089993,365.87303826000425,54129.01380024 2025-11-04,23:33:58.000,308,11074588,-795,0,1762299237,13287.553638299993,365.9364804299985,54129.09065856001 2025-11-04,23:33:59.000,308,11074557,-795,0,1762299238,13287.513220439992,365.9505786900045,54129.027774480004 2025-11-04,23:34:00.000,308,11074531,-795,0,1762299239,13287.432384719992,365.8800873900036,54128.524701840004 2025-11-04,23:34:01.000,308,11074599,-795,0,1762299240,13287.432384719992,365.8518908699989,54128.53168896 2025-11-04,23:34:02.000,308,11074628,-795,0,1762299241,13287.499747820002,365.9364804299985,54128.56662456001 2025-11-04,23:34:03.000,308,11074606,-795,0,1762299242,13287.493011509992,365.92238216999976,54128.594573040005 2025-11-04,23:34:04.000,308,11074614,-795,0,1762299243,13287.634474019993,365.9364804299985,54129.07668432 2025-11-04,23:34:05.000,308,11074617,-795,0,1762299244,13287.607528779998,365.94352955999784,54129.09065856001 2025-11-04,23:34:06.000,308,11074589,-795,0,1762299245,13287.668155569998,365.9646769500032,54129.097645680005 2025-11-04,23:34:07.000,308,11074567,-795,0,1762299246,13287.546901989997,365.95762782000384,54128.95790328 2025-11-04,23:34:08.000,308,11074600,-795,0,1762299247,13287.587319849998,365.9787752100019,54128.97187752001 2025-11-04,23:34:09.000,308,11074607,-795,0,1762299248,13287.641210329988,365.9787752100019,54129.027774480004 2025-11-04,23:34:10.000,308,11074629,-795,0,1762299249,13287.695100809993,365.9999226,54129.048735840006 2025-11-04,23:34:11.000,308,11074589,-795,0,1762299250,13287.600792470002,365.9364804299985,54128.78322528001 2025-11-04,23:34:12.000,308,11074570,-795,0,1762299251,13287.641210329988,365.9646769500032,54128.524701840004 2025-11-04,23:34:13.000,308,11074597,-795,0,1762299252,13287.695100809993,365.9364804299985,54128.67841848 2025-11-04,23:34:14.000,308,11074553,-795,0,1762299253,13287.755727599993,365.9153330400004,54128.762263920005 2025-11-04,23:34:15.000,308,11074594,-795,0,1762299254,13287.695100809993,365.9505786900045,54128.594573040005 2025-11-04,23:34:16.000,308,11074561,-795,0,1762299255,13287.755727599993,365.95762782000384,54129.01380024 2025-11-04,23:34:17.000,308,11074610,-795,0,1762299256,13287.722046049988,365.9153330400004,54128.99982600001 2025-11-04,23:34:18.000,308,11074626,-795,0,1762299257,13287.688364499998,365.90828391000105,54128.93694192 2025-11-04,23:34:19.000,308,11074584,-795,0,1762299258,13287.627737709998,365.9012347800017,54128.92296768001 2025-11-04,23:34:20.000,308,11074608,-795,0,1762299259,13287.674891879993,365.87303826000425,54128.73431544001 2025-11-04,23:34:21.000,308,11074529,-795,0,1762299260,13287.573847229993,365.8800873900036,54128.80418664001 2025-11-04,23:34:22.000,308,11074600,-795,0,1762299261,13287.769200219998,365.8377926100002,54128.978864640005 2025-11-04,23:34:23.000,308,11074580,-795,0,1762299262,13287.789409149998,365.82369435000146,54128.88803208 2025-11-04,23:34:24.000,308,11074576,-795,0,1762299263,13287.816354389994,365.80959609000274,54128.77623816 2025-11-04,23:34:25.000,308,11074561,-795,0,1762299264,13287.843299629989,365.78139956999803,54128.762263920005 2025-11-04,23:34:26.000,308,11074598,-795,0,1762299265,13287.769200219998,365.7673013099993,54128.67143136 2025-11-04,23:34:27.000,308,11074612,-795,0,1762299266,13287.762463909989,365.76025217999995,54128.78322528001 2025-11-04,23:34:28.000,308,11074594,-795,0,1762299267,13287.890453799999,365.78844870000466,54129.20245248 2025-11-04,23:34:29.000,308,11074577,-795,0,1762299268,13287.90392641999,365.8377926100002,54129.25136232 2025-11-04,23:34:30.000,308,11074559,-795,0,1762299269,13287.957816899994,365.8025469600034,54129.23738808001 2025-11-04,23:34:31.000,308,11074553,-795,0,1762299270,13287.755727599993,365.795497830004,54128.91598056 2025-11-04,23:34:32.000,308,11074570,-795,0,1762299271,13287.722046049988,365.74615392000123,54128.73431544001 2025-11-04,23:34:33.000,308,11074577,-795,0,1762299272,13287.910662729999,365.8166452200021,54129.15354264 2025-11-04,23:34:34.000,308,11074614,-795,0,1762299273,13288.00497106999,365.78844870000466,54129.23040096 2025-11-04,23:34:35.000,308,11074604,-795,0,1762299274,13287.998234759994,365.78139956999803,54128.95790328 2025-11-04,23:34:36.000,308,11074585,-795,0,1762299275,13287.978025829994,365.8025469600034,54128.929954800005 2025-11-04,23:34:37.000,308,11074595,-795,0,1762299276,13288.018443689994,365.7673013099993,54128.87405784001 2025-11-04,23:34:38.000,308,11074571,-795,0,1762299277,13288.099279409995,365.76025217999995,54128.9648904 2025-11-04,23:34:39.000,308,11074556,-795,0,1762299278,13288.07233417,365.74615392000123,54129.05572296 2025-11-04,23:34:40.000,308,11074574,-795,0,1762299279,13288.038652619995,365.7532030500006,54129.13956840001 2025-11-04,23:34:41.000,308,11074622,-795,0,1762299280,13287.951080589999,365.72500653000316,54128.94392904 2025-11-04,23:34:42.000,308,11074587,-795,0,1762299281,13287.930871659999,365.7320556600025,54128.81816088 2025-11-04,23:34:43.000,308,11074623,-795,0,1762299282,13288.038652619995,365.7179574000038,54129.1046328 2025-11-04,23:34:44.000,308,11074573,-795,0,1762299283,13288.099279409995,365.7320556600025,54129.20245248 2025-11-04,23:34:45.000,308,11074565,-795,0,1762299284,13288.13296096,365.69681000999844,54129.23738808001 2025-11-04,23:34:46.000,308,11074623,-795,0,1762299285,13288.0925431,365.69681000999844,54129.20943960001 2025-11-04,23:34:47.000,308,11074575,-795,0,1762299286,13288.00497106999,365.61222044999886,54128.75527680001 2025-11-04,23:34:48.000,308,11074609,-795,0,1762299287,13288.03191631,365.62631871000485,54128.78322528001 2025-11-04,23:34:49.000,308,11074604,-795,0,1762299288,13288.058861549995,365.61222044999886,54128.84610936 2025-11-04,23:34:50.000,308,11074580,-795,0,1762299289,13288.08580678999,365.57697480000206,54128.84610936 2025-11-04,23:34:51.000,308,11074624,-795,0,1762299290,13287.98476213999,365.56287654000334,54128.86707072 2025-11-04,23:34:52.000,308,11074576,-795,0,1762299291,13288.06559785999,365.5840239300014,54129.12559416 2025-11-04,23:34:53.000,308,11074535,-795,0,1762299292,13287.97128952,365.5205817599999,54128.94392904 2025-11-04,23:34:54.000,308,11074571,-795,0,1762299293,13288.139697269995,365.541729149998,54129.2443752 2025-11-04,23:34:55.000,308,11074599,-795,0,1762299294,13288.11275203,365.5205817599999,54129.18847824001 2025-11-04,23:34:56.000,308,11074581,-795,0,1762299295,13288.12622464999,365.541729149998,54129.13258128 2025-11-04,23:34:57.000,308,11074588,-795,0,1762299296,13288.119488339995,365.49943437000184,54128.99982600001 2025-11-04,23:34:58.000,308,11074607,-795,0,1762299297,13288.11275203,365.4571395899984,54128.97187752001 2025-11-04,23:34:59.000,308,11074618,-795,0,1762299298,13288.19358775,365.51353263000055,54128.88803208 2025-11-04,23:35:00.000,308,11074599,-795,0,1762299299,13288.220532989995,365.4853361100031,54128.94392904 2025-11-04,23:35:01.000,308,11074592,-795,0,1762299300,13288.119488339995,365.4218939400016,54128.67143136 2025-11-04,23:35:02.000,308,11074592,-795,0,1762299301,13288.20706036999,365.4430413299997,54128.85309648001 2025-11-04,23:35:03.000,308,11074567,-795,0,1762299302,13288.25421454,365.45009045999905,54129.13956840001 2025-11-04,23:35:04.000,308,11074589,-795,0,1762299303,13288.27442347,365.4853361100031,54129.20245248 2025-11-04,23:35:05.000,308,11074595,-795,0,1762299304,13288.27442347,365.46418871999776,54129.20943960001 2025-11-04,23:35:06.000,308,11074604,-795,0,1762299305,13288.22726929999,365.4359922000003,54129.12559416 2025-11-04,23:35:07.000,308,11074604,-795,0,1762299306,13288.18685143999,365.3795991599982,54129.097645680005 2025-11-04,23:35:08.000,308,11074592,-795,0,1762299307,13288.2946324,365.40074655000353,54129.23738808001 2025-11-04,23:35:09.000,308,11074624,-795,0,1762299308,13288.35525919,365.3866482900048,54129.30027216 2025-11-04,23:35:10.000,308,11074598,-795,0,1762299309,13288.301368709996,365.3795991599982,54129.27232368 2025-11-04,23:35:11.000,308,11074547,-795,0,1762299310,13288.180115129995,365.3091078600046,54128.67143136 2025-11-04,23:35:12.000,308,11074603,-795,0,1762299311,13288.24747822999,365.3232061200033,54128.7902124 2025-11-04,23:35:13.000,308,11074586,-795,0,1762299312,13288.26768715999,365.3091078600046,54128.7902124 2025-11-04,23:35:14.000,308,11074664,-795,0,1762299313,13288.30810501999,365.2950095999986,54128.860083600004 2025-11-04,23:35:15.000,308,11074572,-795,0,1762299314,13288.321577639996,365.30205872999795,54129.18847824001 2025-11-04,23:35:16.000,308,11074604,-795,0,1762299315,13288.301368709996,365.28796046999923,54129.00681312 2025-11-04,23:35:17.000,308,11074611,-795,0,1762299316,13288.26768715999,365.2245182999977,54128.992838879996 2025-11-04,23:35:18.000,308,11074576,-795,0,1762299317,13288.159906199995,365.1610761300035,54128.825147999996 2025-11-04,23:35:19.000,308,11074546,-715,0,1762299318,13288.22726929999,365.18927265000093,54129.12559416 2025-11-04,23:35:20.000,308,11074602,-795,0,1762299319,13288.19358775,365.1963217800003,54129.027774480004 2025-11-04,23:35:21.000,308,11074573,-795,0,1762299320,13288.018443689994,365.11878135000006,54128.643482880005 2025-11-04,23:35:22.000,308,11074589,-795,0,1762299321,13288.03191631,365.13992873999814,54128.79719952 2025-11-04,23:35:23.000,308,11074559,-795,0,1762299322,13288.01170738,365.0764865700039,54128.60156016 2025-11-04,23:35:24.000,308,11074596,-795,0,1762299323,13288.17337882,365.0905848300026,54128.811173760005 2025-11-04,23:35:25.000,308,11074612,-795,0,1762299324,13288.15316989,365.05533917999855,54128.81816088 2025-11-04,23:35:26.000,308,11074611,-795,0,1762299325,13288.15316989,365.0271426600011,54128.83912224 2025-11-04,23:35:27.000,308,11074543,-795,0,1762299326,13288.06559785999,365.0341917900005,54129.07668432 2025-11-04,23:35:28.000,308,11074595,-795,0,1762299327,13288.02517999999,365.0271426600011,54128.978864640005 2025-11-04,23:35:29.000,308,11074587,-795,0,1762299328,13288.02517999999,365.05533917999855,54129.01380024 2025-11-04,23:35:30.000,308,11074578,-795,0,1762299329,13288.02517999999,365.02009353000176,54129.07668432 2025-11-04,23:35:31.000,308,11074585,-795,0,1762299330,13287.937607969994,364.9848478799977,54128.90200632001 2025-11-04,23:35:32.000,308,11074570,-795,0,1762299331,13287.97128952,365.0130444000024,54128.99982600001 2025-11-04,23:35:33.000,308,11074580,-795,0,1762299332,13287.957816899994,364.9989461400037,54129.07668432 2025-11-04,23:35:34.000,308,11074573,-795,0,1762299333,13287.957816899994,364.9848478799977,54129.09065856001 2025-11-04,23:35:35.000,308,11074531,-795,0,1762299334,13287.897190109994,364.97074961999897,54128.76925104 2025-11-04,23:35:36.000,308,11074576,-795,0,1762299335,13287.863508559989,364.9777987499983,54128.545663200006 2025-11-04,23:35:37.000,308,11074608,-795,0,1762299336,13287.870244869999,364.9143565800041,54128.57361168 2025-11-04,23:35:38.000,308,11074592,-795,0,1762299337,13287.897190109994,364.90730745000474,54128.62950864 2025-11-04,23:35:39.000,308,11074565,-795,0,1762299338,13287.910662729999,364.9284548400028,54129.06271008 2025-11-04,23:35:40.000,308,11074599,-795,0,1762299339,13287.90392641999,364.9143565800041,54128.98585176 2025-11-04,23:35:41.000,308,11074589,-795,0,1762299340,13287.769200219998,364.8509144100026,54128.67841848 2025-11-04,23:35:42.000,308,11074598,-795,0,1762299341,13287.870244869999,364.7874722400011,54128.77623816 2025-11-04,23:35:43.000,308,11074568,-795,0,1762299342,13287.937607969994,364.766324850003,54128.80418664001 2025-11-04,23:35:44.000,308,11074614,-795,0,1762299343,13288.05212524,364.7522265900043,54128.67841848 2025-11-04,23:35:45.000,308,11074599,-795,0,1762299344,13288.099279409995,364.8015704999998,54128.74828968 2025-11-04,23:35:46.000,308,11074599,-795,0,1762299345,13288.04538892999,364.84386528000323,54128.524701840004 2025-11-04,23:35:47.000,308,11074597,-795,0,1762299346,13287.99149845,364.8650126700013,54128.46181776 2025-11-04,23:35:48.000,308,11074576,-795,0,1762299347,13288.07233417,364.9284548400028,54128.594573040005 2025-11-04,23:35:49.000,308,11074578,-795,0,1762299348,13288.04538892999,364.8861600599994,54128.67143136 2025-11-04,23:35:50.000,308,11074601,-795,0,1762299349,13288.0925431,364.90730745000474,54128.63649576001 2025-11-04,23:35:51.000,308,11074602,-795,0,1762299350,13287.951080589999,364.9355039700022,54128.77623816 2025-11-04,23:35:52.000,308,11074580,-795,0,1762299351,13287.978025829994,364.92140571000346,54128.7203412 2025-11-04,23:35:53.000,308,11074571,-795,0,1762299352,13287.957816899994,364.8861600599994,54128.7902124 2025-11-04,23:35:54.000,308,11074635,-795,0,1762299353,13288.0925431,364.89320918999874,54128.91598056 2025-11-04,23:35:55.000,308,11074619,-795,0,1762299354,13288.08580678999,364.90730745000474,54128.92296768001 2025-11-04,23:35:56.000,308,11074616,-795,0,1762299355,13288.08580678999,364.92140571000346,54128.85309648001 2025-11-04,23:35:57.000,308,11074570,-795,0,1762299356,13288.07233417,364.87911093,54128.85309648001 2025-11-04,23:35:58.000,308,11074624,-795,0,1762299357,13288.19358775,364.83681615000387,54128.80418664001 2025-11-04,23:35:59.000,308,11074607,-795,0,1762299358,13288.200324059995,364.80861962999916,54128.68540560001 2025-11-04,23:36:00.000,308,11074605,-795,0,1762299359,13288.21379668,364.83681615000387,54128.58758592001 2025-11-04,23:36:01.000,308,11074618,-795,0,1762299360,13288.159906199995,364.77337398000236,54128.43386928 2025-11-04,23:36:02.000,308,11074614,-795,0,1762299361,13288.180115129995,364.7804231100017,54128.5107276 2025-11-04,23:36:03.000,308,11074636,-795,0,1762299362,13288.200324059995,364.7874722400011,54128.860083600004 2025-11-04,23:36:04.000,308,11074604,-795,0,1762299363,13288.33505026,364.8227178899979,54129.01380024 2025-11-04,23:36:05.000,308,11074598,-795,0,1762299364,13288.361995499996,364.7874722400011,54129.06969720001 2025-11-04,23:36:06.000,308,11074619,-795,0,1762299365,13288.348522879991,364.7874722400011,54128.8950192 2025-11-04,23:36:07.000,308,11074610,-795,0,1762299366,13288.39567705,364.766324850003,54128.8950192 2025-11-04,23:36:08.000,308,11074596,-795,0,1762299367,13288.39567705,364.80861962999916,54128.85309648001 2025-11-04,23:36:09.000,308,11074558,-795,0,1762299368,13288.429358599991,364.7804231100017,54128.8950192 2025-11-04,23:36:10.000,308,11074609,-795,0,1762299369,13288.537139560001,364.7804231100017,54128.692392720004 2025-11-04,23:36:11.000,308,11074631,-795,0,1762299370,13288.476512770001,364.7381283299983,54128.55963744 2025-11-04,23:36:12.000,308,11074593,-795,0,1762299371,13288.564084799997,364.7874722400011,54128.73431544001 2025-11-04,23:36:13.000,308,11074612,-795,0,1762299372,13288.651656829992,364.7522265900043,54128.83912224 2025-11-04,23:36:14.000,308,11074602,-795,0,1762299373,13288.678602070002,364.80861962999916,54129.06969720001 2025-11-04,23:36:15.000,308,11074582,-795,0,1762299374,13288.638184210002,364.8015704999998,54129.07668432 2025-11-04,23:36:16.000,308,11074609,-795,0,1762299375,13288.604502659997,364.8297670200045,54128.92296768001 2025-11-04,23:36:17.000,308,11074579,-795,0,1762299376,13288.638184210002,364.8156687599985,54128.992838879996 2025-11-04,23:36:18.000,308,11074591,-795,0,1762299377,13288.678602070002,364.8297670200045,54129.05572296 2025-11-04,23:36:19.000,308,11074605,-795,0,1762299378,13288.685338379997,364.87206180000067,54129.12559416 2025-11-04,23:36:20.000,308,11074602,-795,0,1762299379,13288.712283619992,364.89320918999874,54129.0347616 2025-11-04,23:36:21.000,308,11074607,-795,0,1762299380,13288.617975280002,364.8227178899979,54128.881044960006 2025-11-04,23:36:22.000,308,11074619,-795,0,1762299381,13288.617975280002,364.9284548400028,54128.55963744 2025-11-04,23:36:23.000,308,11074592,-795,0,1762299382,13288.617975280002,364.90730745000474,54128.63649576001 2025-11-04,23:36:24.000,308,11074579,-795,0,1762299383,13288.705547309997,364.9355039700022,54128.78322528001 2025-11-04,23:36:25.000,308,11074651,-795,0,1762299384,13288.719019930002,364.90730745000474,54128.77623816 2025-11-04,23:36:26.000,308,11074626,-795,0,1762299385,13288.651656829992,364.9637004899996,54128.88803208 2025-11-04,23:36:27.000,308,11074606,-795,0,1762299386,13288.591030039992,364.9637004899996,54128.88803208 2025-11-04,23:36:28.000,308,11074595,-795,0,1762299387,13288.624711589997,364.9637004899996,54129.08367144 2025-11-04,23:36:29.000,308,11074614,-795,0,1762299388,13288.604502659997,364.9355039700022,54129.04174872001 2025-11-04,23:36:30.000,308,11074612,-795,0,1762299389,13288.617975280002,364.9143565800041,54129.027774480004 2025-11-04,23:36:31.000,308,11074579,-795,0,1762299390,13288.41588598,364.87206180000067,54128.70636696001 2025-11-04,23:36:32.000,308,11074630,-795,0,1762299391,13288.483249079996,364.9143565800041,54128.90200632001 2025-11-04,23:36:33.000,308,11074573,-795,0,1762299392,13288.483249079996,364.92140571000346,54128.84610936 2025-11-04,23:36:34.000,308,11074627,-795,0,1762299393,13288.442831219996,364.92140571000346,54128.67143136 2025-11-04,23:36:35.000,308,11074608,-795,0,1762299394,13288.449567529991,364.9002583199981,54128.74130256 2025-11-04,23:36:36.000,308,11074634,-795,0,1762299395,13288.382204429996,364.87911093,54128.67143136 2025-11-04,23:36:37.000,308,11074607,-795,0,1762299396,13288.33505026,364.8650126700013,54128.62950864 2025-11-04,23:36:38.000,308,11074595,-795,0,1762299397,13288.37546812,364.89320918999874,54128.860083600004 2025-11-04,23:36:39.000,308,11074632,-795,0,1762299398,13288.32831394999,364.87206180000067,54128.98585176 2025-11-04,23:36:40.000,308,11074598,-795,0,1762299399,13288.27442347,364.92140571000346,54128.992838879996 2025-11-04,23:36:41.000,308,11074568,-795,0,1762299400,13288.10601571999,364.8861600599994,54128.61553440001 2025-11-04,23:36:42.000,308,11074576,-795,0,1762299401,13288.15316989,364.8861600599994,54128.80418664001 2025-11-04,23:36:43.000,308,11074631,-795,0,1762299402,13288.159906199995,364.89320918999874,54128.91598056 2025-11-04,23:36:44.000,308,11074628,-795,0,1762299403,13288.180115129995,364.9143565800041,54129.048735840006 2025-11-04,23:36:45.000,308,11074562,-795,0,1762299404,13288.15316989,364.8861600599994,54128.992838879996 2025-11-04,23:36:46.000,308,11074627,-795,0,1762299405,13288.139697269995,364.90730745000474,54128.78322528001 2025-11-04,23:36:47.000,308,11074590,-795,0,1762299406,13288.038652619995,364.8650126700013,54128.51771472001 2025-11-04,23:36:48.000,308,11074614,-795,0,1762299407,13288.05212524,364.90730745000474,54128.594573040005 2025-11-04,23:36:49.000,308,11074603,-795,0,1762299408,13288.00497106999,364.89320918999874,54128.67841848 2025-11-04,23:36:50.000,308,11074601,-795,0,1762299409,13287.98476213999,364.87206180000067,54128.57361168 2025-11-04,23:36:51.000,308,11074558,-795,0,1762299410,13287.90392641999,364.8650126700013,54128.7203412 2025-11-04,23:36:52.000,308,11074583,-795,0,1762299411,13287.897190109994,364.87206180000067,54128.87405784001 2025-11-04,23:36:53.000,308,11074622,-795,0,1762299412,13288.01170738,364.8861600599994,54128.98585176 2025-11-04,23:36:54.000,308,11074574,-795,0,1762299413,13287.92413534999,364.87911093,54128.74828968 2025-11-04,23:36:55.000,308,11074599,-795,0,1762299414,13287.96455320999,364.85796354000195,54128.881044960006 2025-11-04,23:36:56.000,308,11074573,-795,0,1762299415,13287.897190109994,364.8861600599994,54128.87405784001 2025-11-04,23:36:57.000,308,11074628,-795,0,1762299416,13287.850035939999,364.84386528000323,54128.713354080006 2025-11-04,23:36:58.000,308,11074580,-795,0,1762299417,13287.843299629989,364.8156687599985,54128.426882160005 2025-11-04,23:36:59.000,308,11074585,-795,0,1762299418,13287.870244869999,364.85796354000195,54128.53168896 2025-11-04,23:37:00.000,308,11074593,-795,0,1762299419,13287.90392641999,364.87911093,54128.58758592001 2025-11-04,23:37:01.000,308,11074588,-795,0,1762299420,13287.836563319994,364.8509144100026,54128.377972320006 2025-11-04,23:37:02.000,308,11074598,-795,0,1762299421,13287.90392641999,364.8861600599994,54128.643482880005 2025-11-04,23:37:03.000,308,11074592,-795,0,1762299422,13287.937607969994,364.90730745000474,54128.762263920005 2025-11-04,23:37:04.000,308,11074583,-795,0,1762299423,13287.917399039994,364.9002583199981,54128.75527680001 2025-11-04,23:37:05.000,308,11074606,-795,0,1762299424,13287.930871659999,364.90730745000474,54128.75527680001 2025-11-04,23:37:06.000,308,11074609,-795,0,1762299425,13287.843299629989,364.9284548400028,54128.643482880005 2025-11-04,23:37:07.000,308,11074564,-795,0,1762299426,13287.775936529993,364.8861600599994,54128.53168896 2025-11-04,23:37:08.000,308,11074653,-795,0,1762299427,13287.90392641999,364.9637004899996,54128.84610936 2025-11-04,23:37:09.000,308,11074601,-795,0,1762299428,13287.957816899994,364.92140571000346,54128.84610936 2025-11-04,23:37:10.000,308,11074601,-795,0,1762299429,13287.96455320999,364.9496022300009,54128.60156016 2025-11-04,23:37:11.000,308,11074603,-795,0,1762299430,13287.816354389994,364.9637004899996,54128.30111400001 2025-11-04,23:37:12.000,308,11074610,-795,0,1762299431,13287.897190109994,364.97074961999897,54128.48277912 2025-11-04,23:37:13.000,308,11074566,-795,0,1762299432,13287.890453799999,364.9777987499983,54128.44784352001 2025-11-04,23:37:14.000,308,11074627,-795,0,1762299433,13287.863508559989,364.9637004899996,54128.692392720004 2025-11-04,23:37:15.000,308,11074586,-795,0,1762299434,13287.890453799999,365.0271426600011,54128.83912224 2025-11-04,23:37:16.000,308,11074600,-795,0,1762299435,13287.883717489989,365.0130444000024,54128.85309648001 2025-11-04,23:37:17.000,308,11074605,-795,0,1762299436,13287.863508559989,365.0271426600011,54128.825147999996 2025-11-04,23:37:18.000,308,11074597,-795,0,1762299437,13287.890453799999,365.0271426600011,54128.90899344 2025-11-04,23:37:19.000,308,11074548,-795,0,1762299438,13287.850035939999,365.0623883099979,54128.83912224 2025-11-04,23:37:20.000,308,11074531,-795,0,1762299439,13287.836563319994,365.02009353000176,54128.7902124 2025-11-04,23:37:21.000,308,11074623,-795,0,1762299440,13287.789409149998,365.02009353000176,54128.63649576001 2025-11-04,23:37:22.000,308,11074612,-795,0,1762299441,13287.809618079998,365.0341917900005,54128.56662456001 2025-11-04,23:37:23.000,308,11074618,-795,0,1762299442,13287.775936529993,365.1117322200007,54128.41989504001 2025-11-04,23:37:24.000,308,11074564,-795,0,1762299443,13287.748991289998,365.10468309000134,54128.4059208 2025-11-04,23:37:25.000,308,11074630,-795,0,1762299444,13287.843299629989,365.1117322200007,54128.67143136 2025-11-04,23:37:26.000,308,11074598,-795,0,1762299445,13287.856772249994,365.1751743900022,54128.95091616001 2025-11-04,23:37:27.000,308,11074537,-795,0,1762299446,13287.742254979989,365.18222352000157,54128.74130256 2025-11-04,23:37:28.000,308,11074542,-795,0,1762299447,13287.775936529993,365.18222352000157,54128.74130256 2025-11-04,23:37:29.000,308,11074623,-795,0,1762299448,13287.789409149998,365.2245182999977,54128.83213512001 2025-11-04,23:37:30.000,308,11074595,-795,0,1762299449,13287.748991289998,365.2245182999977,54128.80418664001 2025-11-04,23:37:31.000,308,11074622,-795,0,1762299450,13287.668155569998,365.210420039999,54128.56662456001 2025-11-04,23:37:32.000,308,11074635,-795,0,1762299451,13287.742254979989,365.2597639500018,54128.77623816 2025-11-04,23:37:33.000,308,11074610,-795,0,1762299452,13287.735518669993,365.2738622100005,54128.75527680001 2025-11-04,23:37:34.000,308,11074597,-795,0,1762299453,13287.802881769989,365.2738622100005,54128.66444424001 2025-11-04,23:37:35.000,308,11074549,-795,0,1762299454,13287.728782359998,365.28796046999923,54128.62950864 2025-11-04,23:37:36.000,308,11074609,-795,0,1762299455,13287.742254979989,365.28796046999923,54128.524701840004 2025-11-04,23:37:37.000,308,11074631,-795,0,1762299456,13287.661419259988,365.2738622100005,54128.4408564 2025-11-04,23:37:38.000,308,11074614,-795,0,1762299457,13287.674891879993,365.30205872999795,54128.66444424001 2025-11-04,23:37:39.000,308,11074621,-795,0,1762299458,13287.661419259988,365.35140264000074,54128.762263920005 2025-11-04,23:37:40.000,308,11074611,-795,0,1762299459,13287.850035939999,365.3725500299988,54128.91598056 2025-11-04,23:37:41.000,308,11074614,-795,0,1762299460,13287.748991289998,365.31615699000395,54128.62950864 2025-11-04,23:37:42.000,308,11074627,-795,0,1762299461,13287.823090699989,365.35140264000074,54128.713354080006 2025-11-04,23:37:43.000,308,11074573,-795,0,1762299462,13287.769200219998,365.4218939400016,54128.66444424001 2025-11-04,23:37:44.000,308,11074576,-795,0,1762299463,13287.870244869999,365.4218939400016,54128.70636696001 2025-11-04,23:37:45.000,308,11074563,-795,0,1762299464,13287.802881769989,365.4853361100031,54128.60854728 2025-11-04,23:37:46.000,308,11074583,-795,0,1762299465,13287.829827009999,365.5205817599999,54128.46880488001 2025-11-04,23:37:47.000,308,11074592,-795,0,1762299466,13287.789409149998,365.5487782800046,54128.53168896 2025-11-04,23:37:48.000,308,11074614,-795,0,1762299467,13287.816354389994,365.51353263000055,54128.50374048 2025-11-04,23:37:49.000,308,11074627,-795,0,1762299468,13287.876981179994,365.5064835000012,54128.65745712001 2025-11-04,23:37:50.000,308,11074599,-795,0,1762299469,13287.850035939999,365.53468001999863,54128.93694192 2025-11-04,23:37:51.000,308,11074630,-795,0,1762299470,13287.681628189988,365.51353263000055,54128.65745712001 2025-11-04,23:37:52.000,308,11074601,-795,0,1762299471,13287.843299629989,365.53468001999863,54128.7902124 2025-11-04,23:37:53.000,308,11074589,-795,0,1762299472,13287.802881769989,365.5699256700027,54128.811173760005 2025-11-04,23:37:54.000,308,11074620,-795,0,1762299473,13287.930871659999,365.5205817599999,54128.87405784001 2025-11-04,23:37:55.000,308,11074613,-795,0,1762299474,13287.951080589999,365.5064835000012,54128.90899344 2025-11-04,23:37:56.000,308,11074608,-795,0,1762299475,13287.930871659999,365.4359922000003,54128.84610936 2025-11-04,23:37:57.000,308,11074612,-795,0,1762299476,13287.876981179994,365.3866482900048,54128.62950864 2025-11-04,23:37:58.000,308,11074628,-795,0,1762299477,13287.90392641999,365.3936974200042,54128.66444424001 2025-11-04,23:37:59.000,308,11074559,-795,0,1762299478,13287.775936529993,365.4571395899984,54128.65047 2025-11-04,23:38:00.000,308,11074579,-795,0,1762299479,13287.782672839989,365.47828698000376,54128.55963744 2025-11-04,23:38:01.000,308,11074604,-795,0,1762299480,13287.647946639998,365.49943437000184,54128.50374048 2025-11-04,23:38:02.000,308,11074645,-795,0,1762299481,13287.668155569998,365.5205817599999,54128.69937984 2025-11-04,23:38:03.000,308,11074602,-795,0,1762299482,13287.654682949993,365.555827410004,54128.825147999996 2025-11-04,23:38:04.000,308,11074633,-795,0,1762299483,13287.701837119988,365.5487782800046,54128.91598056 2025-11-04,23:38:05.000,308,11074633,-795,0,1762299484,13287.668155569998,365.53468001999863,54128.91598056 2025-11-04,23:38:06.000,308,11074595,-795,0,1762299485,13287.688364499998,365.5205817599999,54128.881044960006 2025-11-04,23:38:07.000,308,11074592,-795,0,1762299486,13287.540165680002,365.5205817599999,54128.7902124 2025-11-04,23:38:08.000,308,11074603,-795,0,1762299487,13287.546901989997,365.4853361100031,54128.67143136 2025-11-04,23:38:09.000,308,11074607,-795,0,1762299488,13287.519956750002,365.4712378500044,54128.545663200006 2025-11-04,23:38:10.000,308,11074590,-795,0,1762299489,13287.533429369993,365.4571395899984,54128.55963744 2025-11-04,23:38:11.000,308,11074613,-795,0,1762299490,13287.432384719992,365.4218939400016,54128.39893368001 2025-11-04,23:38:12.000,308,11074614,-795,0,1762299491,13287.479538890002,365.49943437000184,54128.61553440001 2025-11-04,23:38:13.000,308,11074647,-795,0,1762299492,13287.432384719992,365.4712378500044,54128.65047 2025-11-04,23:38:14.000,308,11074587,-795,0,1762299493,13287.459329960002,365.46418871999776,54128.95091616001 2025-11-04,23:38:15.000,308,11074556,-795,0,1762299494,13287.378494240002,365.47828698000376,54128.929954800005 2025-11-04,23:38:16.000,308,11074607,-795,0,1762299495,13287.358285310002,365.41484481000225,54128.762263920005 2025-11-04,23:38:17.000,308,11074637,-795,0,1762299496,13287.344812689997,365.4359922000003,54128.825147999996 2025-11-04,23:38:18.000,308,11074581,-795,0,1762299497,13287.277449590001,365.45009045999905,54128.72732832 2025-11-04,23:38:19.000,308,11074594,-795,0,1762299498,13287.223559109996,365.45009045999905,54128.73431544001 2025-11-04,23:38:20.000,308,11074618,-795,0,1762299499,13287.331340069992,365.4853361100031,54128.881044960006 2025-11-04,23:38:21.000,308,11074625,-795,0,1762299500,13287.183141249996,365.40074655000353,54128.28713976 2025-11-04,23:38:22.000,308,11074586,-795,0,1762299501,13287.270713279991,365.45009045999905,54128.48976624001 2025-11-04,23:38:23.000,308,11074579,-795,0,1762299502,13287.250504349991,365.4571395899984,54128.56662456001 2025-11-04,23:38:24.000,308,11074569,-795,0,1762299503,13287.250504349991,365.4571395899984,54128.55963744 2025-11-04,23:38:25.000,308,11074605,-795,0,1762299504,13287.15619601,365.41484481000225,54128.41989504001 2025-11-04,23:38:26.000,308,11074600,-795,0,1762299505,13287.15619601,365.4571395899984,54128.692392720004 2025-11-04,23:38:27.000,308,11074640,-795,0,1762299506,13287.142723389996,365.4359922000003,54128.72732832 2025-11-04,23:38:28.000,308,11074571,-795,0,1762299507,13287.203350179996,365.4571395899984,54128.881044960006 2025-11-04,23:38:29.000,308,11074597,-795,0,1762299508,13287.183141249996,365.4712378500044,54128.92296768001 2025-11-04,23:38:30.000,308,11074619,-795,0,1762299509,13287.142723389996,365.4712378500044,54128.811173760005 2025-11-04,23:38:31.000,308,11074601,-795,0,1762299510,13287.00799718999,365.4712378500044,54128.58758592001 2025-11-04,23:38:32.000,308,11074625,-795,0,1762299511,13287.041678739995,365.4218939400016,54128.69937984 2025-11-04,23:38:33.000,308,11074594,-795,0,1762299512,13287.03494243,365.4430413299997,54128.4059208 2025-11-04,23:38:34.000,308,11074642,-795,0,1762299513,13286.99452457,365.4218939400016,54128.357010960004 2025-11-04,23:38:35.000,308,11074627,-795,0,1762299514,13287.0147335,365.47828698000376,54128.475792000005 2025-11-04,23:38:36.000,308,11074583,-795,0,1762299515,13287.02820611999,365.4853361100031,54128.45483064 2025-11-04,23:38:37.000,308,11074595,-795,0,1762299516,13287.001260879995,365.47828698000376,54128.67841848 2025-11-04,23:38:38.000,308,11074624,-795,0,1762299517,13286.99452457,365.4571395899984,54128.83213512001 2025-11-04,23:38:39.000,308,11074644,-795,0,1762299518,13286.97431564,365.4571395899984,54128.74130256 2025-11-04,23:38:40.000,308,11074608,-795,0,1762299519,13286.96757932999,365.4430413299997,54128.7203412 2025-11-04,23:38:41.000,308,11074618,-795,0,1762299520,13286.839589439995,365.3936974200042,54128.50374048 2025-11-04,23:38:42.000,308,11074604,-795,0,1762299521,13286.880007299995,365.40074655000353,54128.5805988 2025-11-04,23:38:43.000,308,11074582,-795,0,1762299522,13286.88674360999,365.3725500299988,54128.57361168 2025-11-04,23:38:44.000,308,11074619,-795,0,1762299523,13286.97431564,365.36550089999946,54128.762263920005 2025-11-04,23:38:45.000,308,11074610,-795,0,1762299524,13286.98778825999,365.337304380002,54128.475792000005 2025-11-04,23:38:46.000,308,11074607,-795,0,1762299525,13287.00799718999,365.3232061200033,54128.4408564 2025-11-04,23:38:47.000,308,11074520,-795,0,1762299526,13286.93389778,365.2809113399999,54128.308101120005 2025-11-04,23:38:48.000,308,11074652,-795,0,1762299527,13286.960843019995,365.2738622100005,54128.29412688 2025-11-04,23:38:49.000,308,11074595,-795,0,1762299528,13286.96757932999,365.2809113399999,54128.72732832 2025-11-04,23:38:50.000,308,11074661,-795,0,1762299529,13286.99452457,365.23156743000436,54128.67143136 2025-11-04,23:38:51.000,308,11074607,-795,0,1762299530,13286.92716146999,365.1610761300035,54128.44784352001 2025-11-04,23:38:52.000,308,11074611,-795,0,1762299531,13286.99452457,365.23156743000436,54128.58758592001 2025-11-04,23:38:53.000,308,11074616,-795,0,1762299532,13287.041678739995,365.1963217800003,54128.73431544001 2025-11-04,23:38:54.000,308,11074578,-795,0,1762299533,13287.082096599996,365.16812526000285,54128.713354080006 2025-11-04,23:38:55.000,308,11074576,-795,0,1762299534,13287.021469809995,365.1963217800003,54128.66444424001 2025-11-04,23:38:56.000,308,11074618,-795,0,1762299535,13286.98778825999,365.1328796099988,54128.50374048 2025-11-04,23:38:57.000,308,11074540,-795,0,1762299536,13286.95410671,365.0623883099979,54128.2661784 2025-11-04,23:38:58.000,308,11074564,-795,0,1762299537,13286.94737039999,365.0623883099979,54128.259191280005 2025-11-04,23:38:59.000,308,11074570,-795,0,1762299538,13287.02820611999,365.1328796099988,54128.4059208 2025-11-04,23:39:00.000,308,11074648,-795,0,1762299539,13287.10904183999,365.04124091999984,54128.49675336001 2025-11-04,23:39:01.000,308,11074635,-795,0,1762299540,13286.95410671,365.0623883099979,54128.39893368001 2025-11-04,23:39:02.000,308,11074597,-795,0,1762299541,13287.04841504999,365.1258304799994,54128.70636696001 2025-11-04,23:39:03.000,308,11074537,-795,0,1762299542,13287.082096599996,365.13992873999814,54128.74130256 2025-11-04,23:39:04.000,308,11074605,-795,0,1762299543,13287.11577815,365.097633960002,54128.72732832 2025-11-04,23:39:05.000,308,11074628,-795,0,1762299544,13287.122514459996,365.13992873999814,54128.74828968 2025-11-04,23:39:06.000,308,11074609,-795,0,1762299545,13287.082096599996,365.0905848300026,54128.594573040005 2025-11-04,23:39:07.000,308,11074608,-795,0,1762299546,13286.99452457,365.1258304799994,54128.65047 2025-11-04,23:39:08.000,308,11074572,-795,0,1762299547,13287.17640494,365.097633960002,54128.643482880005 2025-11-04,23:39:09.000,308,11074588,-795,0,1762299548,13287.189877559991,365.15402700000413,54128.53168896 2025-11-04,23:39:10.000,308,11074610,-795,0,1762299549,13287.189877559991,365.11878135000006,54128.60854728 2025-11-04,23:39:11.000,308,11074568,-795,0,1762299550,13287.08883290999,365.097633960002,54128.24521704 2025-11-04,23:39:12.000,308,11074602,-795,0,1762299551,13287.082096599996,365.1328796099988,54128.39893368001 2025-11-04,23:39:13.000,308,11074610,-795,0,1762299552,13287.10904183999,365.1751743900022,54128.70636696001 2025-11-04,23:39:14.000,308,11074590,-795,0,1762299553,13287.19661387,365.1751743900022,54128.88803208 2025-11-04,23:39:15.000,308,11074616,-795,0,1762299554,13287.149459699991,365.20337090999965,54128.84610936 2025-11-04,23:39:16.000,308,11074589,-795,0,1762299555,13287.11577815,365.1751743900022,54128.66444424001 2025-11-04,23:39:17.000,308,11074611,-795,0,1762299556,13287.12925076999,365.1610761300035,54128.7203412 2025-11-04,23:39:18.000,308,11074583,-795,0,1762299557,13287.216822800001,365.1751743900022,54128.91598056 2025-11-04,23:39:19.000,308,11074549,-795,0,1762299558,13287.162932319996,365.210420039999,54128.84610936 2025-11-04,23:39:20.000,308,11074593,-795,0,1762299559,13287.19661387,365.15402700000413,54128.545663200006 2025-11-04,23:39:21.000,308,11074631,-795,0,1762299560,13287.041678739995,365.13992873999814,54128.377972320006 2025-11-04,23:39:22.000,308,11074610,-795,0,1762299561,13287.08883290999,365.210420039999,54128.377972320006 2025-11-04,23:39:23.000,308,11074567,-795,0,1762299562,13287.0147335,365.21746916999837,54128.44784352001 2025-11-04,23:39:24.000,308,11074626,-795,0,1762299563,13287.169668629991,365.23156743000436,54128.762263920005 2025-11-04,23:39:25.000,308,11074622,-795,0,1762299564,13287.11577815,365.26681308000116,54128.86707072 2025-11-04,23:39:26.000,308,11074654,-795,0,1762299565,13286.95410671,365.2809113399999,54128.67841848 2025-11-04,23:39:27.000,308,11074607,-795,0,1762299566,13287.021469809995,365.2809113399999,54128.5805988 2025-11-04,23:39:28.000,308,11074576,-795,0,1762299567,13287.00799718999,365.28796046999923,54128.61553440001 2025-11-04,23:39:29.000,308,11074616,-795,0,1762299568,13287.041678739995,365.26681308000116,54128.713354080006 2025-11-04,23:39:30.000,308,11074570,-795,0,1762299569,13287.04841504999,365.3091078600046,54128.762263920005 2025-11-04,23:39:31.000,308,11074603,-795,0,1762299570,13286.90695253999,365.2809113399999,54128.51771472001 2025-11-04,23:39:32.000,308,11074620,-795,0,1762299571,13287.021469809995,365.33025525000266,54128.4408564 2025-11-04,23:39:33.000,308,11074597,-795,0,1762299572,13287.08883290999,365.3091078600046,54128.46880488001 2025-11-04,23:39:34.000,308,11074582,-795,0,1762299573,13287.06862397999,365.30205872999795,54128.46880488001 2025-11-04,23:39:35.000,308,11074602,-795,0,1762299574,13287.03494243,365.31615699000395,54128.45483064 2025-11-04,23:39:36.000,308,11074635,-795,0,1762299575,13286.94737039999,365.35140264000074,54128.50374048 2025-11-04,23:39:37.000,308,11074582,-795,0,1762299576,13286.960843019995,365.33025525000266,54128.545663200006 2025-11-04,23:39:38.000,308,11074601,-795,0,1762299577,13286.99452457,365.3584517700001,54128.67143136 2025-11-04,23:39:39.000,308,11074595,-795,0,1762299578,13287.041678739995,365.3584517700001,54128.75527680001 2025-11-04,23:39:40.000,308,11074605,-795,0,1762299579,13286.98778825999,365.33025525000266,54128.65745712001 2025-11-04,23:39:41.000,308,11074611,-795,0,1762299580,13286.89347992,365.3232061200033,54128.4059208 2025-11-04,23:39:42.000,308,11074585,-795,0,1762299581,13286.97431564,365.36550089999946,54128.48277912 2025-11-04,23:39:43.000,308,11074528,-795,0,1762299582,13287.041678739995,365.3936974200042,54128.60156016 2025-11-04,23:39:44.000,308,11074622,-795,0,1762299583,13286.981051949995,365.3584517700001,54128.259191280005 2025-11-04,23:39:45.000,308,11074597,-795,0,1762299584,13286.98778825999,365.3866482900048,54128.32207536001 2025-11-04,23:39:46.000,308,11074597,-795,0,1762299585,13286.94737039999,365.3584517700001,54128.25220416001 2025-11-04,23:39:47.000,308,11074609,-795,0,1762299586,13286.90695253999,365.3866482900048,54128.2661784 2025-11-04,23:39:48.000,308,11074625,-795,0,1762299587,13287.021469809995,365.40074655000353,54128.68540560001 2025-11-04,23:39:49.000,308,11074609,-795,0,1762299588,13287.05515136,365.4218939400016,54128.63649576001 2025-11-04,23:39:50.000,308,11074613,-795,0,1762299589,13287.001260879995,365.3866482900048,54128.63649576001 2025-11-04,23:39:51.000,308,11074573,-795,0,1762299590,13286.85306206,365.3584517700001,54128.32207536001 2025-11-04,23:39:52.000,308,11074580,-795,0,1762299591,13286.94737039999,365.3584517700001,54128.41290792 2025-11-04,23:39:53.000,308,11074570,-795,0,1762299592,13286.940634089995,365.35140264000074,54128.44784352001 2025-11-04,23:39:54.000,308,11074632,-795,0,1762299593,13286.93389778,365.3232061200033,54128.44784352001 2025-11-04,23:39:55.000,308,11074608,-795,0,1762299594,13286.981051949995,365.35140264000074,54128.57361168 2025-11-04,23:39:56.000,308,11074640,-795,0,1762299595,13287.0147335,365.3232061200033,54128.475792000005 2025-11-04,23:39:57.000,308,11074569,-795,0,1762299596,13286.96757932999,365.35140264000074,54128.308101120005 2025-11-04,23:39:58.000,308,11074612,-795,0,1762299597,13286.95410671,365.3091078600046,54128.24521704 2025-11-04,23:39:59.000,308,11074583,-795,0,1762299598,13286.91368885,365.3232061200033,54128.01464208001 2025-11-04,23:40:00.000,308,11074620,-795,0,1762299599,13286.960843019995,365.35140264000074,54128.61553440001 2025-11-04,23:40:01.000,308,11074601,-795,0,1762299600,13286.8126442,365.3232061200033,54128.357010960004 2025-11-04,23:40:02.000,308,11074628,-795,0,1762299601,13286.839589439995,365.3584517700001,54128.475792000005 2025-11-04,23:40:03.000,308,11074594,-795,0,1762299602,13286.83285313,365.36550089999946,54128.475792000005 2025-11-04,23:40:04.000,308,11074606,-795,0,1762299603,13286.96757932999,365.337304380002,54128.67143136 2025-11-04,23:40:05.000,308,11074604,-795,0,1762299604,13286.94737039999,365.3091078600046,54128.65745712001 2025-11-04,23:40:06.000,308,11074635,-795,0,1762299605,13286.99452457,365.2950095999986,54128.70636696001 2025-11-04,23:40:08.000,308,11074618,-795,0,1762299607,13286.91368885,365.2386165600037,54128.308101120005 2025-11-04,23:40:09.000,308,11074630,-795,0,1762299608,13286.92716146999,365.2456656900031,54128.32207536001 2025-11-04,23:40:10.000,308,11074648,-795,0,1762299609,13286.91368885,365.23156743000436,54128.37098520001 2025-11-04,23:40:11.000,308,11074594,-795,0,1762299610,13286.79243527,365.23156743000436,54128.28015264001 2025-11-04,23:40:12.000,308,11074668,-795,0,1762299611,13286.83285313,365.2456656900031,54128.55265032 2025-11-04,23:40:13.000,308,11074634,-795,0,1762299612,13286.87327099,365.2456656900031,54128.51771472001 2025-11-04,23:40:14.000,308,11074615,-795,0,1762299613,13286.94737039999,365.23156743000436,54128.65047 2025-11-04,23:40:15.000,308,11074601,-795,0,1762299614,13286.88674360999,365.210420039999,54128.67143136 2025-11-04,23:40:16.000,308,11074599,-795,0,1762299615,13286.880007299995,365.210420039999,54128.61553440001 2025-11-04,23:40:17.000,308,11074590,-795,0,1762299616,13286.859798369995,365.1328796099988,54128.43386928 2025-11-04,23:40:18.000,308,11074618,-795,0,1762299617,13286.84632574999,365.13992873999814,54128.426882160005 2025-11-04,23:40:19.000,308,11074609,-795,0,1762299618,13286.89347992,365.1751743900022,54128.3360496 2025-11-04,23:40:20.000,308,11074596,-795,0,1762299619,13286.87327099,365.13992873999814,54128.29412688 2025-11-04,23:40:21.000,308,11074629,-795,0,1762299620,13286.89347992,365.0905848300026,54128.23822992 2025-11-04,23:40:22.000,308,11074605,-795,0,1762299621,13286.72507216999,365.0764865700039,54128.04957768 2025-11-04,23:40:23.000,308,11074587,-795,0,1762299622,13286.819380509995,365.06943744000455,54128.21726856 2025-11-04,23:40:24.000,308,11074578,-795,0,1762299623,13286.839589439995,365.1610761300035,54128.475792000005 2025-11-04,23:40:25.000,308,11074580,-795,0,1762299624,13286.900216229995,365.11878135000006,54128.57361168 2025-11-04,23:40:26.000,308,11074648,-795,0,1762299625,13286.87327099,365.10468309000134,54128.56662456001 2025-11-04,23:40:27.000,308,11074595,-795,0,1762299626,13286.72507216999,365.06943744000455,54128.46880488001 2025-11-04,23:40:28.000,308,11074605,-795,0,1762299627,13286.8126442,365.0623883099979,54128.49675336001 2025-11-04,23:40:29.000,308,11074643,-795,0,1762299628,13286.920425159995,365.0623883099979,54128.65745712001 2025-11-04,23:40:30.000,308,11074641,-795,0,1762299629,13286.96757932999,365.0764865700039,54128.70636696001 2025-11-04,23:40:31.000,308,11074571,-795,0,1762299630,13286.94737039999,365.04124091999984,54128.45483064 2025-11-04,23:40:32.000,308,11074615,-795,0,1762299631,13286.80590788999,364.9777987499983,54128.0565648 2025-11-04,23:40:33.000,308,11074601,-795,0,1762299632,13286.87327099,365.0130444000024,54128.16137160001 2025-11-04,23:40:34.000,308,11074616,-795,0,1762299633,13286.89347992,364.9777987499983,54128.16835872 2025-11-04,23:40:35.000,308,11074647,-795,0,1762299634,13286.92716146999,364.9989461400037,54128.377972320006 2025-11-04,23:40:36.000,308,11074598,-795,0,1762299635,13286.98778825999,365.04124091999984,54128.67841848 2025-11-04,23:40:37.000,308,11074631,-795,0,1762299636,13286.97431564,365.06943744000455,54128.65745712001 2025-11-04,23:40:38.000,308,11074620,-795,0,1762299637,13286.960843019995,365.06943744000455,54128.58758592001 2025-11-04,23:40:39.000,308,11074542,-795,0,1762299638,13286.981051949995,365.0482900499992,54128.594573040005 2025-11-04,23:40:40.000,308,11074509,-795,0,1762299639,13286.93389778,365.0271426600011,54128.545663200006 2025-11-04,23:40:41.000,308,11074589,-795,0,1762299640,13286.99452457,365.08353570000327,54128.67143136 2025-11-04,23:40:42.000,308,11074625,-795,0,1762299641,13286.87327099,365.00599527000304,54128.46880488001 2025-11-04,23:40:43.000,308,11074605,-795,0,1762299642,13286.90695253999,365.08353570000327,54128.41989504001 2025-11-04,23:40:44.000,308,11074587,-795,0,1762299643,13287.00799718999,365.0623883099979,54128.524701840004 2025-11-04,23:40:45.000,308,11074605,-795,0,1762299644,13287.00799718999,365.0341917900005,54128.51771472001 2025-11-04,23:40:46.000,308,11074623,-795,0,1762299645,13287.03494243,365.0623883099979,54128.48976624001 2025-11-04,23:40:47.000,308,11074551,-795,0,1762299646,13286.960843019995,365.04124091999984,54128.31508824 2025-11-04,23:40:48.000,308,11074546,-795,0,1762299647,13286.96757932999,365.06943744000455,54128.594573040005 2025-11-04,23:40:49.000,308,11074646,-795,0,1762299648,13287.001260879995,365.06943744000455,54128.78322528001 2025-11-04,23:40:50.000,308,11074589,-795,0,1762299649,13287.021469809995,365.06943744000455,54128.74130256 2025-11-04,23:40:51.000,308,11074602,-795,0,1762299650,13286.880007299995,365.0623883099979,54128.62252152 2025-11-04,23:40:52.000,308,11074628,-795,0,1762299651,13286.82611681999,365.0271426600011,54128.426882160005 2025-11-04,23:40:53.000,308,11074637,-795,0,1762299652,13286.900216229995,365.10468309000134,54128.594573040005 2025-11-04,23:40:54.000,308,11074627,-795,0,1762299653,13286.94737039999,365.0905848300026,54128.7902124 2025-11-04,23:40:55.000,308,11074567,-795,0,1762299654,13286.92716146999,365.06943744000455,54128.5107276 2025-11-04,23:40:56.000,308,11074602,-795,0,1762299655,13286.880007299995,365.0482900499992,54128.45483064 2025-11-04,23:40:57.000,308,11074624,-795,0,1762299656,13286.85306206,365.08353570000327,54128.32207536001 2025-11-04,23:40:58.000,308,11074602,-795,0,1762299657,13286.799171579994,365.0271426600011,54128.35002384001 2025-11-04,23:40:59.000,308,11074601,-795,0,1762299658,13286.88674360999,365.0764865700039,54128.594573040005 2025-11-04,23:41:00.000,308,11074596,-795,0,1762299659,13286.900216229995,365.06943744000455,54128.80418664001 2025-11-04,23:41:01.000,308,11074632,-795,0,1762299660,13286.89347992,365.097633960002,54128.73431544001 2025-11-04,23:41:02.000,308,11074558,-795,0,1762299661,13286.711599549999,364.95665136000025,54128.48277912 2025-11-04,23:41:03.000,308,11074577,-795,0,1762299662,13286.82611681999,365.06943744000455,54128.643482880005 2025-11-04,23:41:04.000,308,11074560,-795,0,1762299663,13286.839589439995,365.04124091999984,54128.692392720004 2025-11-04,23:41:05.000,308,11074631,-795,0,1762299664,13286.880007299995,365.0341917900005,54128.74828968 2025-11-04,23:41:06.000,308,11074565,-795,0,1762299665,13286.87327099,364.9989461400037,54128.75527680001 2025-11-04,23:41:07.000,308,11074590,-795,0,1762299666,13286.738544789994,365.04124091999984,54128.32906248001 2025-11-04,23:41:08.000,308,11074607,-795,0,1762299667,13286.839589439995,364.9918970100043,54128.4408564 2025-11-04,23:41:09.000,308,11074595,-795,0,1762299668,13286.880007299995,364.9918970100043,54128.44784352001 2025-11-04,23:41:10.000,308,11074610,-795,0,1762299669,13286.87327099,364.9989461400037,54128.48976624001 2025-11-04,23:41:11.000,308,11074515,-795,0,1762299670,13286.86653467999,365.05533917999855,54128.69937984 2025-11-04,23:41:12.000,308,11074628,-795,0,1762299671,13286.758753719994,364.9848478799977,54128.39893368001 2025-11-04,23:41:13.000,308,11074581,-795,0,1762299672,13286.83285313,365.0341917900005,54128.5805988 2025-11-04,23:41:14.000,308,11074578,-795,0,1762299673,13286.90695253999,364.9989461400037,54128.692392720004 2025-11-04,23:41:15.000,308,11074609,-795,0,1762299674,13286.8126442,365.05533917999855,54128.62950864 2025-11-04,23:41:16.000,308,11074652,-795,0,1762299675,13286.87327099,365.02009353000176,54128.65745712001 2025-11-04,23:41:17.000,308,11074603,-795,0,1762299676,13286.84632574999,365.0341917900005,54128.58758592001 2025-11-04,23:41:18.000,308,11074601,-795,0,1762299677,13286.85306206,364.97074961999897,54128.48976624001 2025-11-04,23:41:19.000,308,11074526,-795,0,1762299678,13286.88674360999,364.9848478799977,54128.36399808 2025-11-04,23:41:20.000,308,11074634,-795,0,1762299679,13286.86653467999,364.9777987499983,54128.31508824 2025-11-04,23:41:21.000,308,11074608,-795,0,1762299680,13286.86653467999,364.97074961999897,54128.28015264001 2025-11-04,23:41:22.000,308,11074603,-795,0,1762299681,13286.76549002999,364.9496022300009,54127.972719360005 2025-11-04,23:41:23.000,308,11074631,-795,0,1762299682,13286.75201741,364.95665136000025,54128.357010960004 2025-11-04,23:41:24.000,308,11074605,-795,0,1762299683,13286.82611681999,364.92140571000346,54128.4059208 2025-11-04,23:41:25.000,308,11074605,-795,0,1762299684,13286.960843019995,364.9496022300009,54128.545663200006 2025-11-04,23:41:26.000,308,11074629,-795,0,1762299685,13286.940634089995,364.9002583199981,54128.60854728 2025-11-04,23:41:27.000,308,11074579,-795,0,1762299686,13286.84632574999,364.87206180000067,54128.3360496 2025-11-04,23:41:28.000,308,11074568,-795,0,1762299687,13286.778962649994,364.92140571000346,54128.03560344001 2025-11-04,23:41:29.000,308,11074645,-795,0,1762299688,13286.84632574999,364.92140571000346,54128.426882160005 2025-11-04,23:41:30.000,308,11074632,-795,0,1762299689,13286.90695253999,364.8861600599994,54128.475792000005 2025-11-04,23:41:31.000,308,11074623,-795,0,1762299690,13286.74528109999,364.90730745000474,54128.042590560006 2025-11-04,23:41:32.000,308,11074616,-795,0,1762299691,13286.78569895999,364.8509144100026,54127.94477088001 2025-11-04,23:41:33.000,308,11074641,-795,0,1762299692,13286.85306206,364.89320918999874,54127.923809520005 2025-11-04,23:41:34.000,308,11074646,-795,0,1762299693,13286.93389778,364.9284548400028,54128.22425568 2025-11-04,23:41:35.000,308,11074553,-795,0,1762299694,13286.89347992,364.9777987499983,54128.34303672 2025-11-04,23:41:36.000,308,11074583,-795,0,1762299695,13286.920425159995,364.9143565800041,54128.4408564 2025-11-04,23:41:37.000,308,11074615,-795,0,1762299696,13286.859798369995,364.95665136000025,54128.29412688 2025-11-04,23:41:38.000,308,11074645,-795,0,1762299697,13286.900216229995,364.9918970100043,54128.39194656 2025-11-04,23:41:39.000,308,11074654,-795,0,1762299698,13286.93389778,365.00599527000304,54128.545663200006 2025-11-04,23:41:40.000,308,11074656,-795,0,1762299699,13286.960843019995,364.9355039700022,54128.594573040005 2025-11-04,23:41:41.000,308,11074596,-795,0,1762299700,13286.97431564,364.9918970100043,54128.48277912 2025-11-04,23:41:42.000,308,11074622,-795,0,1762299701,13286.83285313,364.8861600599994,54128.15438448001 2025-11-04,23:41:43.000,308,11074586,-795,0,1762299702,13286.90695253999,364.9848478799977,54128.15438448001 2025-11-04,23:41:44.000,308,11074556,-795,0,1762299703,13286.97431564,364.94255310000153,54128.17534584 2025-11-04,23:41:45.000,308,11074604,-795,0,1762299704,13286.93389778,364.95665136000025,54128.18233296001 2025-11-04,23:41:46.000,308,11074603,-795,0,1762299705,13286.92716146999,364.9355039700022,54128.210281440006 2025-11-04,23:41:47.000,308,11074620,-795,0,1762299706,13286.89347992,364.97074961999897,54128.25220416001 2025-11-04,23:41:48.000,308,11074628,-795,0,1762299707,13286.88674360999,364.9637004899996,54128.41290792 2025-11-04,23:41:49.000,308,11074624,-795,0,1762299708,13286.960843019995,364.9637004899996,54128.55963744 2025-11-04,23:41:50.000,308,11074595,-795,0,1762299709,13286.93389778,364.9355039700022,54128.57361168 2025-11-04,23:41:51.000,308,11074556,-795,0,1762299710,13286.900216229995,364.9777987499983,54128.44784352001 2025-11-04,23:41:52.000,308,11074618,-795,0,1762299711,13286.799171579994,364.90730745000474,54128.126436 2025-11-04,23:41:53.000,308,11074656,-795,0,1762299712,13286.85306206,364.9002583199981,54128.308101120005 2025-11-04,23:41:54.000,308,11074636,-795,0,1762299713,13286.859798369995,364.9143565800041,54128.357010960004 2025-11-04,23:41:55.000,308,11074634,-795,0,1762299714,13286.900216229995,364.9355039700022,54128.259191280005 2025-11-04,23:41:56.000,308,11074611,-795,0,1762299715,13286.940634089995,364.9002583199981,54128.27316552 2025-11-04,23:41:57.000,308,11074605,-795,0,1762299716,13286.880007299995,364.87911093,54128.11246176001 2025-11-04,23:41:58.000,308,11074604,-795,0,1762299717,13286.960843019995,364.8861600599994,54128.11944888 2025-11-04,23:41:59.000,308,11074554,-795,0,1762299718,13286.920425159995,364.9284548400028,54128.4059208 2025-11-04,23:42:00.000,308,11074667,-795,0,1762299719,13286.91368885,364.87911093,54128.4059208 2025-11-04,23:42:01.000,308,11074606,-795,0,1762299720,13286.92716146999,364.90730745000474,54128.46181776 2025-11-04,23:42:02.000,308,11074595,-795,0,1762299721,13286.79243527,364.87206180000067,54128.11944888 2025-11-04,23:42:03.000,308,11074608,-795,0,1762299722,13286.758753719994,364.9284548400028,54128.28015264001 2025-11-04,23:42:04.000,308,11074622,-795,0,1762299723,13286.960843019995,364.9355039700022,54128.60156016 2025-11-04,23:42:05.000,308,11074631,-795,0,1762299724,13286.93389778,364.95665136000025,54128.57361168 2025-11-04,23:42:06.000,308,11074663,-795,0,1762299725,13286.920425159995,364.9355039700022,54128.51771472001 2025-11-04,23:42:07.000,308,11074591,-795,0,1762299726,13286.87327099,364.95665136000025,54128.00765496 2025-11-04,23:42:08.000,308,11074568,-795,0,1762299727,13286.940634089995,364.8861600599994,54128.11944888 2025-11-04,23:42:09.000,308,11074623,-795,0,1762299728,13286.97431564,364.94255310000153,54128.22425568 2025-11-04,23:42:10.000,308,11074595,-795,0,1762299729,13286.98778825999,364.89320918999874,54128.140410240005 2025-11-04,23:42:11.000,308,11074640,-795,0,1762299730,13286.91368885,364.9496022300009,54128.41290792 2025-11-04,23:42:12.000,308,11074620,-795,0,1762299731,13287.021469809995,364.9284548400028,54128.126436 2025-11-04,23:42:13.000,308,11074599,-795,0,1762299732,13287.142723389996,364.97074961999897,54128.41290792 2025-11-04,23:42:14.000,308,11074642,-795,0,1762299733,13287.324603759997,364.9284548400028,54128.475792000005 2025-11-04,23:42:15.000,308,11074585,-795,0,1762299734,13287.418912100002,364.8509144100026,54128.44784352001 2025-11-04,23:42:16.000,308,11074638,-795,0,1762299735,13287.472802579992,364.7028826800015,54128.41989504001 2025-11-04,23:42:17.000,308,11074637,-795,0,1762299736,13287.378494240002,364.54780182000104,54128.29412688 2025-11-04,23:42:18.000,308,11074604,-795,0,1762299737,13287.263976969996,364.5337035600023,54128.16835872 2025-11-04,23:42:19.000,308,11074607,-795,0,1762299738,13287.12925076999,364.5759983399985,54128.22425568 2025-11-04,23:42:20.000,308,11074633,-795,0,1762299739,13287.19661387,364.6535387699987,54128.31508824 2025-11-04,23:42:21.000,308,11074600,-795,0,1762299740,13287.149459699991,364.73107919999893,54128.29412688 2025-11-04,23:42:22.000,308,11074562,-795,0,1762299741,13287.09556922,364.6887844200028,54127.95874512 2025-11-04,23:42:23.000,308,11074587,-795,0,1762299742,13287.237031730001,364.7874722400011,54128.49675336001 2025-11-04,23:42:24.000,308,11074599,-795,0,1762299743,13287.263976969996,364.766324850003,54128.51771472001 2025-11-04,23:42:25.000,308,11074586,-795,0,1762299744,13287.324603759997,364.7522265900043,54128.56662456001 2025-11-04,23:42:26.000,308,11074641,-795,0,1762299745,13287.412175789992,364.75927572000364,54128.55265032 2025-11-04,23:42:27.000,308,11074616,-795,0,1762299746,13287.365021619997,364.73107919999893,54128.53168896 2025-11-04,23:42:28.000,308,11074626,-795,0,1762299747,13287.418912100002,364.73107919999893,54128.50374048 2025-11-04,23:42:29.000,308,11074633,-795,0,1762299748,13287.513220439992,364.67468616000406,54128.24521704 2025-11-04,23:42:30.000,308,11074587,-795,0,1762299749,13287.506484129997,364.7028826800015,54128.29412688 2025-11-04,23:42:31.000,308,11074588,-795,0,1762299750,13287.634474019993,364.6817352900034,54128.32906248001 2025-11-04,23:42:32.000,308,11074569,-795,0,1762299751,13287.540165680002,364.5900966000045,54128.01464208001 2025-11-04,23:42:33.000,308,11074619,-795,0,1762299752,13287.600792470002,364.5900966000045,54128.126436 2025-11-04,23:42:34.000,308,11074593,-795,0,1762299753,13287.674891879993,364.6041948600032,54128.23822992 2025-11-04,23:42:35.000,308,11074615,-795,0,1762299754,13287.742254979989,364.63944051,54128.63649576001 2025-11-04,23:42:36.000,308,11074607,-795,0,1762299755,13287.850035939999,364.6535387699987,54128.67841848 2025-11-04,23:42:37.000,308,11074623,-795,0,1762299756,13287.850035939999,364.61124399000255,54128.643482880005 2025-11-04,23:42:38.000,308,11074685,-795,0,1762299757,13287.856772249994,364.56190007999976,54128.51771472001 2025-11-04,23:42:39.000,308,11074615,-795,0,1762299758,13287.910662729999,364.5407526900017,54128.62252152 2025-11-04,23:42:40.000,308,11074632,-795,0,1762299759,13287.937607969994,364.5407526900017,54128.69937984 2025-11-04,23:42:41.000,308,11074628,-795,0,1762299760,13287.92413534999,364.5407526900017,54128.70636696001 2025-11-04,23:42:42.000,308,11074614,-795,0,1762299761,13287.856772249994,364.435015740004,54128.189320080004 2025-11-04,23:42:43.000,308,11074640,-795,0,1762299762,13287.930871659999,364.48435964999953,54128.39194656 2025-11-04,23:42:44.000,308,11074612,-795,0,1762299763,13288.018443689994,364.5196053000036,54128.55265032 2025-11-04,23:42:45.000,308,11074625,-795,0,1762299764,13288.08580678999,364.4914087799989,54128.60156016 2025-11-04,23:42:46.000,308,11074634,-795,0,1762299765,13288.03191631,364.5055070400049,54128.56662456001 2025-11-04,23:42:47.000,308,11074625,-795,0,1762299766,13288.038652619995,364.4702613900008,54128.68540560001 2025-11-04,23:42:48.000,308,11074609,-795,0,1762299767,13288.079070479995,364.5055070400049,54128.75527680001 2025-11-04,23:42:49.000,308,11074636,-795,0,1762299768,13288.15316989,364.42796661000466,54128.83912224 2025-11-04,23:42:50.000,308,11074650,-795,0,1762299769,13288.15316989,364.46321226000146,54128.83213512001 2025-11-04,23:42:51.000,308,11074629,-795,0,1762299770,13288.0925431,364.4420648700034,54128.78322528001 2025-11-04,23:42:52.000,308,11074650,-795,0,1762299771,13288.10601571999,364.37862270000187,54128.594573040005 2025-11-04,23:42:53.000,308,11074649,-795,0,1762299772,13288.20706036999,364.37862270000187,54128.75527680001 2025-11-04,23:42:54.000,308,11074621,-795,0,1762299773,13288.31484133,364.3715735700025,54128.65047 2025-11-04,23:42:55.000,308,11074608,-795,0,1762299774,13288.28789608999,364.3433770499978,54128.545663200006 2025-11-04,23:42:56.000,308,11074614,-795,0,1762299775,13288.2946324,364.3433770499978,54128.45483064 2025-11-04,23:42:57.000,308,11074606,-795,0,1762299776,13288.32831394999,364.2587874899982,54128.39194656 2025-11-04,23:42:58.000,308,11074637,-795,0,1762299777,13288.2946324,364.2587874899982,54128.5107276 2025-11-04,23:42:59.000,308,11074669,-795,0,1762299778,13288.22726929999,364.2446892299995,54128.48277912 2025-11-04,23:43:00.000,308,11074642,-795,0,1762299779,13288.442831219996,364.2094435800027,54128.83912224 2025-11-04,23:43:01.000,308,11074627,-795,0,1762299780,13288.301368709996,364.20239445000334,54128.79719952 2025-11-04,23:43:02.000,308,11074581,-795,0,1762299781,13288.14643357999,364.2728857500042,54128.45483064 2025-11-04,23:43:03.000,308,11074643,-795,0,1762299782,13288.24747822999,364.39977008999995,54128.67841848 2025-11-04,23:43:04.000,308,11074614,-795,0,1762299783,13288.348522879991,364.46321226000146,54128.63649576001 2025-11-04,23:43:05.000,308,11074620,-795,0,1762299784,13288.469776459991,364.42796661000466,54128.74828968 2025-11-04,23:43:06.000,308,11074626,-795,0,1762299785,13288.550612179992,364.3433770499978,54128.49675336001 2025-11-04,23:43:07.000,308,11074600,-595,0,1762299786,13288.557348490001,364.3222296599997,54128.46181776 2025-11-04,23:43:08.000,308,11074600,-795,0,1762299787,13288.557348490001,364.2940331400023,54128.475792000005 2025-11-04,23:43:09.000,308,11074595,-795,0,1762299788,13288.564084799997,364.2587874899982,54128.39893368001 2025-11-04,23:43:10.000,308,11074632,-795,0,1762299789,13288.651656829992,364.33632791999844,54128.88803208 2025-11-04,23:43:11.000,308,11074652,-795,0,1762299790,13288.712283619992,364.2940331400023,54128.8950192 2025-11-04,23:43:12.000,308,11074544,-795,0,1762299791,13288.543875869997,364.25173835999885,54128.55963744 2025-11-04,23:43:13.000,308,11074595,-795,0,1762299792,13288.705547309997,364.2869840100029,54128.77623816 2025-11-04,23:43:14.000,308,11074638,-795,0,1762299793,13288.692074689992,364.26583662000485,54128.73431544001 2025-11-04,23:43:15.000,308,11074621,-795,0,1762299794,13288.772910409993,364.2869840100029,54128.83213512001 2025-11-04,23:43:16.000,308,11074594,-795,0,1762299795,13288.799855650002,364.30108227000164,54128.92296768001 2025-11-04,23:43:17.000,308,11074623,-795,0,1762299796,13288.813328269993,364.2728857500042,54128.8950192 2025-11-04,23:43:18.000,308,11074592,-795,0,1762299797,13288.813328269993,364.23764010000014,54128.56662456001 2025-11-04,23:43:19.000,308,11074602,-795,0,1762299798,13288.900900299988,364.21649271000206,54128.66444424001 2025-11-04,23:43:20.000,308,11074611,-795,0,1762299799,13288.934581849993,364.23764010000014,54128.7203412 2025-11-04,23:43:21.000,308,11074603,-795,0,1762299800,13288.988472329998,364.195345320004,54128.69937984 2025-11-04,23:43:22.000,308,11074614,-795,0,1762299801,13288.880691369988,364.15305054000055,54128.70636696001 2025-11-04,23:43:23.000,308,11074601,-795,0,1762299802,13288.974999709993,364.23764010000014,54128.79719952 2025-11-04,23:43:24.000,308,11074644,-795,0,1762299803,13289.062571739989,364.20239445000334,54129.06969720001 2025-11-04,23:43:25.000,308,11074643,-795,0,1762299804,13289.082780669989,364.16714879999927,54129.0347616 2025-11-04,23:43:26.000,308,11074618,-795,0,1762299805,13289.129934839999,364.20239445000334,54129.05572296 2025-11-04,23:43:27.000,308,11074590,-795,0,1762299806,13289.062571739989,364.1460014100012,54128.80418664001 2025-11-04,23:43:28.000,308,11074620,-795,0,1762299807,13289.16361638999,364.15305054000055,54128.881044960006 2025-11-04,23:43:29.000,308,11074633,-795,0,1762299808,13289.150143769999,364.0966574999984,54128.713354080006 2025-11-04,23:43:30.000,308,11074626,-795,0,1762299809,13289.129934839999,364.10370662999776,54128.7203412 2025-11-04,23:43:31.000,308,11074625,-795,0,1762299810,13289.12319852999,364.13895228000183,54128.70636696001 2025-11-04,23:43:32.000,308,11074658,-795,0,1762299811,13289.116462219994,364.0825592399997,54128.63649576001 2025-11-04,23:43:33.000,308,11074609,-795,0,1762299812,13289.298342589995,364.0825592399997,54128.84610936 2025-11-04,23:43:34.000,308,11074621,-795,0,1762299813,13289.318551519995,364.1460014100012,54129.160529759996 2025-11-04,23:43:35.000,308,11074614,-795,0,1762299814,13289.34549675999,364.10370662999776,54129.13258128 2025-11-04,23:43:36.000,308,11074646,-795,0,1762299815,13289.338760449995,364.1248540200031,54129.11860704001 2025-11-04,23:43:37.000,308,11074602,-795,0,1762299816,13289.33202414,364.08960836999904,54129.06271008 2025-11-04,23:43:38.000,308,11074630,-795,0,1762299817,13289.318551519995,364.0402644600035,54128.92296768001 2025-11-04,23:43:39.000,308,11074625,-795,0,1762299818,13289.439805099995,364.1319031500025,54129.160529759996 2025-11-04,23:43:40.000,308,11074629,-795,0,1762299819,13289.47348665,364.11780489000375,54129.314246400005 2025-11-04,23:43:41.000,308,11074594,-795,0,1762299820,13289.49369558,364.13895228000183,54129.027774480004 2025-11-04,23:43:42.000,308,11074626,-795,0,1762299821,13289.372442,364.1107557600044,54128.62252152 2025-11-04,23:43:43.000,308,11074601,-795,0,1762299822,13289.48695926999,364.0966574999984,54128.78322528001 2025-11-04,23:43:44.000,308,11074637,-795,0,1762299823,13289.50716819999,364.1460014100012,54128.8950192 2025-11-04,23:43:45.000,308,11074631,-795,0,1762299824,13289.53411344,364.1882961900046,54128.99982600001 2025-11-04,23:43:46.000,308,11074630,-795,0,1762299825,13289.5745313,364.20239445000334,54129.2793108 2025-11-04,23:43:47.000,308,11074608,-795,0,1762299826,13289.49369558,364.2305909700008,54129.28629792001 2025-11-04,23:43:48.000,308,11074634,-795,0,1762299827,13289.50716819999,364.2446892299995,54129.363156240004 2025-11-04,23:43:49.000,308,11074652,-795,0,1762299828,13289.621685469996,364.2940331400023,54129.44001456 2025-11-04,23:43:50.000,308,11074647,-795,0,1762299829,13289.635158090001,364.26583662000485,54129.433027440005 2025-11-04,23:43:51.000,308,11074586,-795,0,1762299830,13289.621685469996,364.2869840100029,54129.41206608 2025-11-04,23:43:52.000,308,11074629,-795,0,1762299831,13289.540849749996,364.2728857500042,54129.027774480004 2025-11-04,23:43:53.000,308,11074613,-795,0,1762299832,13289.5745313,364.2940331400023,54128.95091616001 2025-11-04,23:43:54.000,308,11074614,-795,0,1762299833,13289.621685469996,364.26583662000485,54128.978864640005 2025-11-04,23:43:55.000,308,11074675,-795,0,1762299834,13289.715993810001,364.308131400001,54129.146555520005 2025-11-04,23:43:56.000,308,11074624,-795,0,1762299835,13289.736202740001,364.308131400001,54129.20245248 2025-11-04,23:43:57.000,308,11074642,-795,0,1762299836,13289.702521189996,364.2869840100029,54129.29328504 2025-11-04,23:43:58.000,308,11074626,-795,0,1762299837,13289.709257499992,364.2869840100029,54129.33520776001 2025-11-04,23:43:59.000,308,11074527,-795,0,1762299838,13289.769884289992,364.2869840100029,54129.41206608 2025-11-04,23:44:00.000,308,11074646,-795,0,1762299839,13289.749675359992,364.30108227000164,54129.481937280005 2025-11-04,23:44:01.000,308,11074648,-795,0,1762299840,13289.810302149992,364.23764010000014,54129.45398880001 2025-11-04,23:44:02.000,308,11074616,-795,0,1762299841,13289.682312259996,364.1741979299986,54129.12559416 2025-11-04,23:44:03.000,308,11074653,-795,0,1762299842,13289.715993810001,364.195345320004,54129.29328504 2025-11-04,23:44:04.000,308,11074640,-795,0,1762299843,13289.837247390002,364.15305054000055,54129.50289864001 2025-11-04,23:44:05.000,308,11074593,-795,0,1762299844,13289.823774769997,364.1248540200031,54129.195465360004 2025-11-04,23:44:06.000,308,11074628,-795,0,1762299845,13289.823774769997,364.1107557600044,54129.25136232 2025-11-04,23:44:07.000,308,11074610,-795,0,1762299846,13289.736202740001,364.0120679399988,54129.048735840006 2025-11-04,23:44:08.000,308,11074547,-795,0,1762299847,13289.776620600001,364.0261662000048,54129.13258128 2025-11-04,23:44:09.000,308,11074648,-795,0,1762299848,13289.790093219992,364.0755101100003,54129.44700168 2025-11-04,23:44:10.000,308,11074668,-795,0,1762299849,13289.729466429992,364.05436272000225,54129.4889244 2025-11-04,23:44:11.000,308,11074624,-795,0,1762299850,13289.635158090001,364.0191170699982,54129.349182 2025-11-04,23:44:12.000,308,11074626,-795,0,1762299851,13289.55432237,363.9627240300033,54129.23040096 2025-11-04,23:44:13.000,308,11074612,-795,0,1762299852,13289.628421779991,363.976822290002,54129.40507896001 2025-11-04,23:44:14.000,308,11074638,-795,0,1762299853,13289.662103329996,363.94157663999795,54129.50988576 2025-11-04,23:44:15.000,308,11074618,-795,0,1762299854,13289.628421779991,363.96977316000266,54129.50988576 2025-11-04,23:44:16.000,308,11074628,-795,0,1762299855,13289.608212849991,363.92747837999923,54129.39110472 2025-11-04,23:44:17.000,308,11074622,-795,0,1762299856,13289.54758605999,363.89223273000243,54129.06969720001 2025-11-04,23:44:18.000,308,11074611,-755,0,1762299857,13289.540849749996,363.84288881999964,54129.04174872001 2025-11-04,23:44:19.000,308,11074607,-795,0,1762299858,13289.5745313,363.8358396900003,54129.09065856001 2025-11-04,23:44:20.000,308,11074615,-795,0,1762299859,13289.61494916,363.84288881999964,54129.265336560005 2025-11-04,23:44:21.000,308,11074586,-795,0,1762299860,13289.621685469996,363.85698707999836,54129.481937280005 2025-11-04,23:44:22.000,308,11074592,-795,0,1762299861,13289.43306879,363.8005940400035,54129.34219488 2025-11-04,23:44:23.000,308,11074591,-795,0,1762299862,13289.54758605999,363.78649578000477,54129.4190532 2025-11-04,23:44:24.000,308,11074552,-795,0,1762299863,13289.54758605999,363.78649578000477,54129.34219488 2025-11-04,23:44:25.000,308,11074602,-795,0,1762299864,13289.53411344,363.7512501300007,54129.363156240004 2025-11-04,23:44:26.000,308,11074647,-795,0,1762299865,13289.520640819996,363.69485708999855,54129.363156240004 2025-11-04,23:44:27.000,308,11074587,-795,0,1762299866,13289.46675033999,363.6737097000005,54129.2793108 2025-11-04,23:44:28.000,308,11074610,-795,0,1762299867,13289.46675033999,363.65961144000175,54129.35616912001 2025-11-04,23:44:29.000,308,11074612,-795,0,1762299868,13289.561058679996,363.5891201400009,54129.18847824001 2025-11-04,23:44:30.000,308,11074636,-795,0,1762299869,13289.561058679996,363.56092362000345,54129.174504 2025-11-04,23:44:31.000,308,11074625,-795,0,1762299870,13289.46675033999,363.5045305800013,54128.881044960006 2025-11-04,23:44:32.000,308,11074581,-795,0,1762299871,13289.35223307,363.5045305800013,54128.87405784001 2025-11-04,23:44:33.000,308,11074597,-795,0,1762299872,13289.51390451,363.4692849300045,54129.32123352 2025-11-04,23:44:34.000,308,11074623,-795,0,1762299873,13289.480222959995,363.405842760003,54129.384117600006 2025-11-04,23:44:35.000,308,11074629,-795,0,1762299874,13289.52737712999,363.3917445000043,54129.481937280005 2025-11-04,23:44:36.000,308,11074609,-795,0,1762299875,13289.561058679996,363.3917445000043,54129.44001456 2025-11-04,23:44:37.000,308,11074633,-795,0,1762299876,13289.601476539996,363.31420407000405,54129.551808480006 2025-11-04,23:44:38.000,308,11074638,-795,0,1762299877,13289.588003919991,363.3071549400047,54129.60770544 2025-11-04,23:44:39.000,308,11074567,-795,0,1762299878,13289.53411344,363.2437127700032,54129.39110472 2025-11-04,23:44:40.000,308,11074584,-795,0,1762299879,13289.55432237,363.22256537999783,54129.4190532 2025-11-04,23:44:41.000,308,11074611,-795,0,1762299880,13289.52737712999,363.16617234000296,54129.13258128 2025-11-04,23:44:42.000,308,11074575,-795,0,1762299881,13289.49369558,363.15207408000424,54129.06969720001 2025-11-04,23:44:43.000,308,11074611,-795,0,1762299882,13289.52737712999,363.1450249500049,54129.27232368 2025-11-04,23:44:44.000,308,11074662,-795,0,1762299883,13289.709257499992,363.1591232100036,54129.46097592 2025-11-04,23:44:45.000,308,11074631,-795,0,1762299884,13289.742939049996,363.1238775599995,54129.79635768 2025-11-04,23:44:46.000,308,11074657,-795,0,1762299885,13289.749675359992,363.0815827800034,54129.719499360006 2025-11-04,23:44:47.000,308,11074632,-795,0,1762299886,13289.742939049996,363.060435389998,54129.52386000001 2025-11-04,23:44:48.000,308,11074569,-795,0,1762299887,13289.695784880001,363.0251897400012,54129.37014336 2025-11-04,23:44:49.000,308,11074588,-795,0,1762299888,13289.749675359992,362.94060018000164,54129.37713048001 2025-11-04,23:44:50.000,308,11074588,-795,0,1762299889,13289.864192629997,363.0463371299993,54129.77539632 2025-11-04,23:44:51.000,308,11074602,-795,0,1762299890,13289.938292040002,363.0322388700006,54129.7334736 2025-11-04,23:44:52.000,308,11074623,-795,0,1762299891,13289.830511079992,362.9124036600042,54129.23040096 2025-11-04,23:44:53.000,308,11074633,-795,0,1762299892,13290.019127760002,362.9335510500023,54129.44700168 2025-11-04,23:44:54.000,308,11074647,-795,0,1762299893,13290.086490859998,362.8983053999982,54129.50289864001 2025-11-04,23:44:55.000,308,11074603,-795,0,1762299894,13290.099963479988,362.8983053999982,54129.51687288 2025-11-04,23:44:56.000,308,11074634,-795,0,1762299895,13290.099963479988,362.87715801000013,54129.34219488 2025-11-04,23:44:57.000,308,11074624,-795,0,1762299896,13290.241425989989,362.87010888000077,54129.7334736 2025-11-04,23:44:58.000,308,11074628,-795,0,1762299897,13290.268371229999,362.834863230004,54129.69155088001 2025-11-04,23:44:59.000,308,11074629,-795,0,1762299898,13290.302052779989,362.8278141000046,54129.719499360006 2025-11-04,23:45:00.000,308,11074629,-795,0,1762299899,13290.44351528999,362.7855193200012,54129.85225464 2025-11-04,23:45:01.000,308,11074667,-795,0,1762299900,13290.477196839995,362.7502736700044,54129.89417736 2025-11-04,23:45:02.000,308,11074614,-795,0,1762299901,13290.42330635999,362.7150280200003,54129.600718320005 2025-11-04,23:45:03.000,308,11074627,-795,0,1762299902,13290.517614699995,362.6797823700035,54129.719499360006 2025-11-04,23:45:04.000,308,11074602,-795,0,1762299903,13290.63213197,362.6656841100048,54129.46097592 2025-11-04,23:45:05.000,308,11074488,-795,0,1762299904,13290.61192304,362.58109454999794,54129.45398880001 2025-11-04,23:45:06.000,308,11074648,-795,0,1762299905,13290.69275876,362.6233893300014,54129.50988576 2025-11-04,23:45:07.000,308,11074604,-795,0,1762299906,13290.67254983,362.58109454999794,54129.44001456 2025-11-04,23:45:08.000,308,11074657,-795,0,1762299907,13290.76685816999,362.58109454999794,54129.74046072001 2025-11-04,23:45:09.000,308,11074645,-795,0,1762299908,13290.807276029991,362.58109454999794,54129.89417736 2025-11-04,23:45:10.000,308,11074621,-795,0,1762299909,13290.820748649996,362.5669962899992,54129.79635768 2025-11-04,23:45:11.000,308,11074579,-795,0,1762299910,13290.83422127,362.5176523800037,54129.99199704 2025-11-04,23:45:12.000,308,11074645,-795,0,1762299911,13290.807276029991,362.4683084700009,54129.69155088001 2025-11-04,23:45:13.000,308,11074622,-795,0,1762299912,13290.908320679991,362.51060325000435,54129.97103568 2025-11-04,23:45:14.000,308,11074691,-795,0,1762299913,13290.894848060001,362.4330628200041,54129.99199704 2025-11-04,23:45:15.000,308,11074659,-795,0,1762299914,13290.955474850001,362.4683084700009,54130.0828296 2025-11-04,23:45:16.000,308,11074666,-795,0,1762299915,13290.989156399992,362.41896455999813,54129.83828040001 2025-11-04,23:45:17.000,308,11074589,-795,0,1762299916,13291.069992119992,362.3414241299979,54129.82430616 2025-11-04,23:45:18.000,308,11074605,-795,0,1762299917,13291.043046879997,362.3273258699992,54129.7334736 2025-11-04,23:45:19.000,308,11074570,-795,0,1762299918,13291.083464739997,362.29912935000175,54129.79635768 2025-11-04,23:45:20.000,308,11074613,-795,0,1762299919,13291.096937360002,362.3202767399998,54130.15968792 2025-11-04,23:45:21.000,308,11074599,-795,0,1762299920,13291.090201049992,362.2709328300043,54130.103790960005 2025-11-04,23:45:22.000,308,11074617,-795,0,1762299921,13291.036310570002,362.15814675,54129.90815160001 2025-11-04,23:45:23.000,308,11074640,-795,0,1762299922,13291.164300459997,362.15109762000066,54130.02693264001 2025-11-04,23:45:24.000,308,11074618,-795,0,1762299923,13291.305762969998,362.15814675,54130.23654624 2025-11-04,23:45:25.000,308,11074653,-795,0,1762299924,13291.312499279993,362.10175370999787,54130.23654624 2025-11-04,23:45:26.000,308,11074636,-795,0,1762299925,13291.366389759998,362.045360670003,54130.22955912 2025-11-04,23:45:27.000,308,11074555,-795,0,1762299926,13291.325971899998,362.02421327999764,54130.0129584 2025-11-04,23:45:28.000,308,11074550,-795,0,1762299927,13291.393334999993,361.95372198000405,54129.85924176001 2025-11-04,23:45:29.000,308,11074648,-795,0,1762299928,13291.460698099989,361.9748693700021,54129.9430872 2025-11-04,23:45:30.000,308,11074650,-795,0,1762299929,13291.507852269999,361.93962371999805,54129.92911296001 2025-11-04,23:45:31.000,308,11074620,-795,0,1762299930,13291.440489169989,361.8832306800032,54129.817319040005 2025-11-04,23:45:32.000,308,11074651,-795,0,1762299931,13291.386598689998,361.80569025000295,54129.85225464 2025-11-04,23:45:33.000,308,11074608,-795,0,1762299932,13291.487643339999,361.90437807000126,54130.201610640004 2025-11-04,23:45:34.000,308,11074658,-795,0,1762299933,13291.716677879995,361.8197885100017,54130.35532728 2025-11-04,23:45:35.000,308,11074569,-795,0,1762299934,13291.716677879995,361.79159199000424,54130.34834016 2025-11-04,23:45:36.000,308,11074635,-795,0,1762299935,13291.81098622,361.77749372999824,54130.29244320001 2025-11-04,23:45:37.000,308,11074617,-795,0,1762299936,13291.79077729,361.7492972100008,54130.15968792 2025-11-04,23:45:38.000,308,11074605,-795,0,1762299937,13291.91203087,361.6717567800006,54130.20859776 2025-11-04,23:45:39.000,308,11074648,-795,0,1762299938,13292.026548139991,361.6647076500012,54130.201610640004 2025-11-04,23:45:40.000,308,11074655,-795,0,1762299939,13292.120856479996,361.587167220001,54130.14571368001 2025-11-04,23:45:41.000,308,11074623,-795,0,1762299940,13292.127592789991,361.59421635000035,54130.1177652 2025-11-04,23:45:42.000,308,11074612,-795,0,1762299941,13292.087174929991,361.5378233099982,54129.92212584 2025-11-04,23:45:43.000,308,11074624,-795,0,1762299942,13292.228637439992,361.5237250499995,54130.13173944 2025-11-04,23:45:44.000,308,11074603,-795,0,1762299943,13292.363363639997,361.50962679000077,54130.47410832 2025-11-04,23:45:45.000,308,11074647,-795,0,1762299944,13292.457671980002,361.50962679000077,54130.51603104 2025-11-04,23:45:46.000,308,11074651,-795,0,1762299945,13292.518298769988,361.4673320100046,54130.59987648001 2025-11-04,23:45:47.000,308,11074632,-795,0,1762299946,13292.572189249993,361.4884794000027,54130.59987648001 2025-11-04,23:45:48.000,308,11074639,-795,0,1762299947,13292.619343419989,361.50962679000077,54130.50904392001 2025-11-04,23:45:49.000,308,11074596,-795,0,1762299948,13292.659761279989,361.47438114000397,54130.45314696 2025-11-04,23:45:50.000,308,11074599,-795,0,1762299949,13292.787751169999,361.47438114000397,54130.61385072 2025-11-04,23:45:51.000,308,11074631,-795,0,1762299950,13292.787751169999,361.4532337499986,54130.390262880006 2025-11-04,23:45:52.000,308,11074613,-795,0,1762299951,13292.767542239999,361.3545459300003,54130.06186824 2025-11-04,23:45:53.000,308,11074668,-795,0,1762299952,13292.86185057999,361.38274244999775,54130.18064928 2025-11-04,23:45:54.000,308,11074636,-795,0,1762299953,13292.915741059995,361.3756933199984,54130.222572000006 2025-11-04,23:45:55.000,308,11074650,-795,0,1762299954,13293.00331308999,361.4532337499986,54130.49506968 2025-11-04,23:45:56.000,308,11074643,-795,0,1762299955,13293.097621429995,361.44618461999926,54130.74660600001 2025-11-04,23:45:57.000,308,11074637,-795,0,1762299956,13293.12456666999,361.460282879998,54130.71865752001 2025-11-04,23:45:58.000,308,11074632,-795,0,1762299957,13293.16498452999,361.43208636000054,54130.57891512001 2025-11-04,23:45:59.000,308,11074596,-795,0,1762299958,13293.225611319991,361.4038898400031,54130.725644640006 2025-11-04,23:46:00.000,308,11074610,-795,0,1762299959,13293.292974420001,361.3756933199984,54130.79551584001 2025-11-04,23:46:01.000,308,11074641,-795,0,1762299960,13293.326655969991,361.4179881000018,54130.7815416 2025-11-04,23:46:02.000,308,11074603,-795,0,1762299961,13293.239083939996,361.38274244999775,54130.59987648001 2025-11-04,23:46:03.000,308,11074645,-795,0,1762299962,13293.313183350001,361.4250372300012,54130.502056799996 2025-11-04,23:46:04.000,308,11074616,-795,0,1762299963,13293.474854790002,361.43208636000054,54130.68372192 2025-11-04,23:46:05.000,308,11074638,-795,0,1762299964,13293.461382169997,361.43208636000054,54130.73961888 2025-11-04,23:46:06.000,308,11074635,-795,0,1762299965,13293.542217889997,361.4250372300012,54130.753593120004 2025-11-04,23:46:07.000,308,11074629,-795,0,1762299966,13293.481591099997,361.4391354899999,54130.76058024 2025-11-04,23:46:08.000,308,11074597,-795,0,1762299967,13293.555690510002,361.43208636000054,54130.97019384 2025-11-04,23:46:09.000,308,11074604,-795,0,1762299968,13293.623053609997,361.4532337499986,54131.08198776001 2025-11-04,23:46:10.000,308,11074624,-795,0,1762299969,13293.609580989993,361.49552853000205,54131.095962 2025-11-04,23:46:11.000,308,11074661,-795,0,1762299970,13293.589372059992,361.47438114000397,54131.04705216 2025-11-04,23:46:12.000,308,11074638,-795,0,1762299971,13293.582635749997,361.43208636000054,54130.87936128 2025-11-04,23:46:13.000,308,11074635,-795,0,1762299972,13293.697153020003,361.4038898400031,54131.0260908 2025-11-04,23:46:14.000,308,11074661,-795,0,1762299973,13293.798197669988,361.39684071000374,54131.12391048 2025-11-04,23:46:15.000,308,11074636,-795,0,1762299974,13293.744307189998,361.3756933199984,54130.66974768 2025-11-04,23:46:16.000,308,11074599,-795,0,1762299975,13293.730834569993,361.29815288999816,54130.58590224 2025-11-04,23:46:17.000,308,11074629,-795,0,1762299976,13293.710625639993,361.31225115000416,54130.66276056 2025-11-04,23:46:18.000,308,11074603,-795,0,1762299977,13293.528745269992,361.3615950599997,54130.59288936 2025-11-04,23:46:19.000,308,11074655,-795,0,1762299978,13293.454645860002,361.5237250499995,54130.90730976 2025-11-04,23:46:20.000,308,11074642,-795,0,1762299979,13293.548954199992,361.67880590999994,54131.08198776001 2025-11-04,23:46:21.000,308,11074627,-795,0,1762299980,13293.629789919993,361.72110069000337,54131.15185896001 2025-11-04,23:46:22.000,308,11074595,-795,0,1762299981,13293.515272650002,361.6506093900025,54130.84442568001 2025-11-04,23:46:23.000,308,11074633,-795,0,1762299982,13293.555690510002,361.699953299998,54131.088974880004 2025-11-04,23:46:24.000,308,11074638,-795,0,1762299983,13293.609580989993,361.67880590999994,54131.11692336 2025-11-04,23:46:25.000,308,11074659,-795,0,1762299984,13293.602844679997,361.714051560004,54131.24269152 2025-11-04,23:46:26.000,308,11074615,-795,0,1762299985,13293.569163129992,361.70700243000465,54131.277627120005 2025-11-04,23:46:27.000,308,11074603,-795,0,1762299986,13293.461382169997,361.69290416999866,54130.872374160004 2025-11-04,23:46:28.000,308,11074641,-795,0,1762299987,13293.515272650002,361.7281498200027,54130.97019384 2025-11-04,23:46:29.000,308,11074647,-795,0,1762299988,13293.522008959997,361.7281498200027,54131.13089760001 2025-11-04,23:46:30.000,308,11074632,-795,0,1762299989,13293.535481580002,361.72110069000337,54131.109936240005 2025-11-04,23:46:31.000,308,11074586,-795,0,1762299990,13293.474854790002,361.74224808000145,54131.375446800004 2025-11-04,23:46:32.000,308,11074623,-795,0,1762299991,13293.333392280001,361.70700243000465,54130.99814232 2025-11-04,23:46:33.000,308,11074600,-795,0,1762299992,13293.319919659996,361.72110069000337,54131.26365288 2025-11-04,23:46:34.000,308,11074620,-795,0,1762299993,13293.292974420001,361.7492972100008,54131.05403928001 2025-11-04,23:46:35.000,308,11074613,-795,0,1762299994,13293.266029179991,361.74224808000145,54131.38243392 2025-11-04,23:46:36.000,308,11074663,-795,0,1762299995,13293.23234763,361.699953299998,54131.26365288 2025-11-04,23:46:37.000,308,11074620,-795,0,1762299996,13293.198666079996,361.6647076500012,54131.29160136 2025-11-04,23:46:38.000,308,11074641,-795,0,1762299997,13293.2121387,361.6647076500012,54131.17282032 2025-11-04,23:46:39.000,308,11074561,-795,0,1762299998,13293.218875009996,361.64356026000314,54131.00512944 2025-11-04,23:46:40.000,308,11074652,-795,0,1762299999,13293.14477559999,361.6717567800006,54131.0260908 2025-11-04,23:46:41.000,308,11074632,-795,0,1762300000,13293.10435773999,361.587167220001,54130.96320672001 2025-11-04,23:46:42.000,308,11074654,-795,0,1762300001,13292.92247736999,361.5378233099982,54130.655773440005 2025-11-04,23:46:43.000,308,11074642,-795,0,1762300002,13292.976367849995,361.6224128699978,54131.13788472 2025-11-04,23:46:44.000,308,11074603,-795,0,1762300003,13293.06393987999,361.587167220001,54131.24269152 2025-11-04,23:46:45.000,308,11074672,-795,0,1762300004,13293.05046726,361.49552853000205,54131.228717280006 2025-11-04,23:46:46.000,308,11074606,-795,0,1762300005,13293.06393987999,361.4391354899999,54131.22173016001 2025-11-04,23:46:47.000,308,11074659,-795,0,1762300006,13292.92247736999,361.3193002800035,54131.06801352 2025-11-04,23:46:48.000,308,11074659,-795,0,1762300007,13292.80122378999,361.2770055000001,54130.98416808001 2025-11-04,23:46:49.000,308,11074657,-795,0,1762300008,13292.659761279989,361.28405462999945,54131.095962 2025-11-04,23:46:50.000,308,11074644,-795,0,1762300009,13292.585661869998,361.3615950599997,54131.061026400006 2025-11-04,23:46:51.000,308,11074637,-795,0,1762300010,13292.376836260002,361.3193002800035,54130.753593120004 2025-11-04,23:46:53.000,308,11074609,-795,0,1762300012,13292.262318989997,361.3897915800044,54130.7116704 2025-11-04,23:46:54.000,308,11074629,-795,0,1762300013,13292.282527919997,361.4532337499986,54130.83743856 2025-11-04,23:46:55.000,308,11074639,-795,0,1762300014,13292.269055299992,361.5378233099982,54131.03307792001 2025-11-04,23:46:56.000,308,11074624,-795,0,1762300015,13292.194955890001,361.587167220001,54130.79551584001 2025-11-04,23:46:57.000,308,11074655,-795,0,1762300016,13292.262318989997,361.53077417999884,54130.93525824001 2025-11-04,23:46:58.000,308,11074620,-795,0,1762300017,13292.336418400002,361.4884794000027,54131.088974880004 2025-11-04,23:46:59.000,308,11074647,-795,0,1762300018,13292.343154709997,361.3897915800044,54131.088974880004 2025-11-04,23:47:00.000,308,11074650,-795,0,1762300019,13292.289264229992,361.4038898400031,54130.98416808001 2025-11-04,23:47:01.000,308,11074665,-795,0,1762300020,13292.248846369992,361.3404476700016,54131.06801352 2025-11-04,23:47:02.000,308,11074635,-795,0,1762300021,13292.275791610002,361.3404476700016,54131.04705216 2025-11-04,23:47:03.000,308,11074600,-795,0,1762300022,13292.087174929991,361.31225115000416,54130.51603104 2025-11-04,23:47:04.000,308,11074623,-795,0,1762300023,13292.127592789991,361.24880898000265,54130.69070904 2025-11-04,23:47:05.000,308,11074624,-795,0,1762300024,13292.093911240001,361.2276615900046,54130.59987648001 2025-11-04,23:47:06.000,308,11074645,-795,0,1762300025,13292.060229689996,361.18536681000114,54130.57891512001 2025-11-04,23:47:07.000,308,11074652,-795,0,1762300026,13292.087174929991,361.3193002800035,54131.01211656001 2025-11-04,23:47:08.000,308,11074584,-795,0,1762300027,13292.073702310001,361.255858110002,54130.93525824001 2025-11-04,23:47:09.000,308,11074662,-795,0,1762300028,13292.100647549996,361.2065141999992,54130.93525824001 2025-11-04,23:47:10.000,308,11074669,-795,0,1762300029,13292.107383859991,361.18536681000114,54131.06801352 2025-11-04,23:47:11.000,308,11074621,-795,0,1762300030,13292.100647549996,361.1430720299977,54131.03307792001 2025-11-04,23:47:12.000,308,11074643,-795,0,1762300031,13292.120856479996,361.15012116000435,54130.98416808001 2025-11-04,23:47:13.000,308,11074597,-795,0,1762300032,13292.060229689996,361.0302859500007,54130.73961888 2025-11-04,23:47:14.000,308,11074606,-795,0,1762300033,13292.181483269997,361.01618769000197,54130.606863600005 2025-11-04,23:47:15.000,308,11074672,-795,0,1762300034,13292.235373750002,360.9104507400043,54130.571928 2025-11-04,23:47:16.000,308,11074634,-795,0,1762300035,13292.316209470002,360.8117629199987,54130.774554480005 2025-11-04,23:47:17.000,308,11074677,-795,0,1762300036,13292.262318989997,360.6778294500036,54130.704683280004 2025-11-04,23:47:18.000,308,11074642,-795,0,1762300037,13292.154538030001,360.684878580003,54130.83743856 2025-11-04,23:47:19.000,308,11074640,-795,0,1762300038,13292.120856479996,360.7342224899985,54130.9562196 2025-11-04,23:47:20.000,308,11074658,-795,0,1762300039,13292.066965999991,360.7130751000004,54130.87936128 2025-11-04,23:47:21.000,308,11074635,-795,0,1762300040,13292.073702310001,360.7342224899985,54130.84442568001 2025-11-04,23:47:22.000,308,11074603,-795,0,1762300041,13292.141065409996,360.6778294500036,54130.99814232 2025-11-04,23:47:23.000,308,11074652,-795,0,1762300042,13292.060229689996,360.67078032000427,54130.83743856 2025-11-04,23:47:24.000,308,11074639,-795,0,1762300043,13292.114120170001,360.684878580003,54130.92827112 2025-11-04,23:47:25.000,308,11074616,-795,0,1762300044,13292.181483269997,360.64258379999956,54131.01910368 2025-11-04,23:47:26.000,308,11074619,-795,0,1762300045,13292.168010649992,360.6002890200034,54130.74660600001 2025-11-04,23:47:27.000,308,11074559,-795,0,1762300046,13292.168010649992,360.59323989000404,54130.62782496001 2025-11-04,23:47:28.000,308,11074612,-795,0,1762300047,13292.114120170001,360.56504336999933,54130.536992400004 2025-11-04,23:47:29.000,308,11074599,-795,0,1762300048,13292.120856479996,360.54389598000125,54130.47410832 2025-11-04,23:47:30.000,308,11074668,-795,0,1762300049,13292.194955890001,360.56504336999933,54130.753593120004 2025-11-04,23:47:31.000,308,11074651,-795,0,1762300050,13292.174746960001,360.5509451100006,54130.88634840001 2025-11-04,23:47:32.000,308,11074608,-795,0,1762300051,13292.194955890001,360.5227485900032,54130.86538704001 2025-11-04,23:47:33.000,308,11074631,-795,0,1762300052,13292.154538030001,360.4734046800004,54130.71865752001 2025-11-04,23:47:34.000,308,11074674,-795,0,1762300053,13292.242110059997,360.5016011999978,54130.92827112 2025-11-04,23:47:35.000,308,11074595,-795,0,1762300054,13292.208428509992,360.4875029399991,54130.6417992 2025-11-04,23:47:36.000,308,11074597,-795,0,1762300055,13292.275791610002,360.48045380999974,54130.9562196 2025-11-04,23:47:37.000,308,11074615,-795,0,1762300056,13292.302736849997,360.466355550001,54131.00512944 2025-11-04,23:47:38.000,308,11074616,-795,0,1762300057,13292.296000540002,360.45930642000167,54130.53000528001 2025-11-04,23:47:39.000,308,11074609,-795,0,1762300058,13292.282527919997,360.39586425000016,54130.54397952 2025-11-04,23:47:40.000,308,11074671,-795,0,1762300059,13292.397045190002,360.42406077000487,54130.7116704 2025-11-04,23:47:41.000,308,11074641,-795,0,1762300060,13292.403781499997,360.34652034000464,54130.73961888 2025-11-04,23:47:42.000,308,11074655,-795,0,1762300061,13292.457671980002,360.3676677300027,54131.01910368 2025-11-04,23:47:43.000,308,11074591,-795,0,1762300062,13292.302736849997,360.29717643000185,54130.63481208 2025-11-04,23:47:44.000,308,11074653,-795,0,1762300063,13292.464408289998,360.3112746900006,54130.80250296 2025-11-04,23:47:45.000,308,11074574,-795,0,1762300064,13292.437463050002,360.3253729499993,54130.85839992 2025-11-04,23:47:46.000,308,11074657,-795,0,1762300065,13292.538507699988,360.29717643000185,54131.01211656001 2025-11-04,23:47:47.000,308,11074629,-795,0,1762300066,13292.518298769988,360.353569470004,54130.96320672001 2025-11-04,23:47:48.000,308,11074627,-795,0,1762300067,13292.531771389993,360.31832381999993,54130.81647720001 2025-11-04,23:47:49.000,308,11074651,-795,0,1762300068,13292.525035079998,360.2689799100044,54130.823464320005 2025-11-04,23:47:50.000,308,11074589,-795,0,1762300069,13292.626079729998,360.2760290400038,54130.68372192 2025-11-04,23:47:51.000,308,11074612,-795,0,1762300070,13292.592398179993,360.2760290400038,54130.571928 2025-11-04,23:47:52.000,308,11074649,-795,0,1762300071,13292.599134489989,360.24783251999906,54130.59987648001 2025-11-04,23:47:53.000,308,11074623,-795,0,1762300072,13292.484617219998,360.21258687000227,54130.34834016 2025-11-04,23:47:54.000,308,11074627,-795,0,1762300073,13292.592398179993,360.2196360000016,54130.78852872 2025-11-04,23:47:55.000,308,11074610,-795,0,1762300074,13292.605870799998,360.2760290400038,54130.93525824001 2025-11-04,23:47:56.000,308,11074650,-795,0,1762300075,13292.693442829994,360.2760290400038,54131.04705216 2025-11-04,23:47:57.000,308,11074625,-795,0,1762300076,13292.646288659998,360.2901273000025,54130.97019384 2025-11-04,23:47:58.000,308,11074655,-795,0,1762300077,13292.585661869998,360.24783251999906,54130.84442568001 2025-11-04,23:47:59.000,308,11074598,-795,0,1762300078,13292.612607109993,360.2760290400038,54130.94923248 2025-11-04,23:48:00.000,308,11074659,-795,0,1762300079,13292.551980319993,360.2619307799978,54130.9562196 2025-11-04,23:48:01.000,308,11074614,-795,0,1762300080,13292.558716629988,360.29717643000185,54130.942245360005 2025-11-04,23:48:02.000,308,11074646,-795,0,1762300081,13292.491353529993,360.2689799100044,54130.55096664001 2025-11-04,23:48:03.000,308,11074627,-795,0,1762300082,13292.410517809993,360.18439035000483,54130.46013408001 2025-11-04,23:48:04.000,308,11074662,-795,0,1762300083,13292.511562459993,360.2196360000016,54130.64878632001 2025-11-04,23:48:05.000,308,11074630,-795,0,1762300084,13292.498089839988,360.2548816499984,54130.725644640006 2025-11-04,23:48:06.000,308,11074640,-795,0,1762300085,13292.437463050002,360.23373426000035,54130.753593120004 2025-11-04,23:48:07.000,308,11074581,-795,0,1762300086,13292.464408289998,360.28307817000314,54130.85839992 2025-11-04,23:48:08.000,308,11074626,-795,0,1762300087,13292.383572569997,360.2407833899997,54130.7116704 2025-11-04,23:48:09.000,308,11074625,-795,0,1762300088,13292.397045190002,360.2619307799978,54130.73961888 2025-11-04,23:48:10.000,308,11074647,-795,0,1762300089,13292.336418400002,360.2407833899997,54130.68372192 2025-11-04,23:48:11.000,308,11074660,-795,0,1762300090,13292.390308879993,360.2548816499984,54130.823464320005 2025-11-04,23:48:12.000,308,11074659,-795,0,1762300091,13292.423990429998,360.2901273000025,54130.88634840001 2025-11-04,23:48:13.000,308,11074650,-795,0,1762300092,13292.296000540002,360.2407833899997,54130.54397952 2025-11-04,23:48:14.000,308,11074613,-795,0,1762300093,13292.309473159992,360.2548816499984,54130.39725 2025-11-04,23:48:15.000,308,11074594,-795,0,1762300094,13292.296000540002,360.2689799100044,54130.53000528001 2025-11-04,23:48:16.000,308,11074639,-795,0,1762300095,13292.289264229992,360.2619307799978,54130.46013408001 2025-11-04,23:48:17.000,308,11074596,-795,0,1762300096,13292.168010649992,360.2689799100044,54130.21558488001 2025-11-04,23:48:18.000,308,11074600,-795,0,1762300097,13292.215164820002,360.2901273000025,54130.63481208 2025-11-04,23:48:19.000,308,11074653,-795,0,1762300098,13292.147801719992,360.2760290400038,54130.67673480001 2025-11-04,23:48:20.000,308,11074645,-795,0,1762300099,13292.147801719992,360.2760290400038,54130.66974768 2025-11-04,23:48:21.000,308,11074627,-795,0,1762300100,13292.100647549996,360.2760290400038,54130.69769616001 2025-11-04,23:48:22.000,308,11074621,-795,0,1762300101,13291.97265766,360.24783251999906,54130.53000528001 2025-11-04,23:48:23.000,308,11074670,-795,0,1762300102,13291.696468949995,360.2619307799978,54130.27846896 2025-11-04,23:48:24.000,308,11074608,-795,0,1762300103,13291.75035943,360.38176599000144,54130.39725 2025-11-04,23:48:25.000,308,11074628,-795,0,1762300104,13291.70320525999,360.45930642000167,54130.28545608 2025-11-04,23:48:26.000,308,11074626,-795,0,1762300105,13291.736886809995,360.5368468500019,54130.17366216001 2025-11-04,23:48:27.000,308,11074621,-795,0,1762300106,13291.79077729,360.466355550001,54130.320391680005 2025-11-04,23:48:28.000,308,11074658,-795,0,1762300107,13291.76383204999,360.4734046800004,54130.222572000006 2025-11-04,23:48:29.000,308,11074676,-795,0,1762300108,13291.76383204999,360.3888151200008,54130.30641744 2025-11-04,23:48:30.000,308,11074636,-795,0,1762300109,13291.74362311999,360.43110990000423,54130.62083784 2025-11-04,23:48:31.000,308,11074647,-795,0,1762300110,13291.656051089994,360.4381590300036,54130.61385072 2025-11-04,23:48:32.000,308,11074648,-795,0,1762300111,13291.62236953999,360.4099625099989,54130.53000528001 2025-11-04,23:48:33.000,308,11074667,-795,0,1762300112,13291.507852269999,360.3888151200008,54130.49506968 2025-11-04,23:48:34.000,308,11074633,-795,0,1762300113,13291.474170719994,360.39586425000016,54130.30641744 2025-11-04,23:48:35.000,308,11074646,-795,0,1762300114,13291.373126069993,360.39586425000016,54130.334365919996 2025-11-04,23:48:36.000,308,11074593,-795,0,1762300115,13291.272081419993,360.44520816000295,54130.36231440001 2025-11-04,23:48:37.000,308,11074675,-795,0,1762300116,13291.346180829998,360.353569470004,54130.47410832 2025-11-04,23:48:38.000,308,11074683,-795,0,1762300117,13291.312499279993,360.34652034000464,54130.1876364 2025-11-04,23:48:39.000,308,11074651,-795,0,1762300118,13291.130618909992,360.3253729499993,54129.95007432 2025-11-04,23:48:40.000,308,11074557,-795,0,1762300119,13291.137355220002,360.339471209998,54130.07584248001 2025-11-04,23:48:41.000,308,11074657,-795,0,1762300120,13291.103673669997,360.3888151200008,54130.11077808 2025-11-04,23:48:42.000,308,11074693,-795,0,1762300121,13291.016101640002,360.39586425000016,54130.39725 2025-11-04,23:48:43.000,308,11074624,-795,0,1762300122,13290.840957579996,360.34652034000464,54130.19462352001 2025-11-04,23:48:44.000,308,11074640,-795,0,1762300123,13290.874639130001,360.44520816000295,54130.38327576001 2025-11-04,23:48:45.000,308,11074638,-795,0,1762300124,13290.861166509996,360.44520816000295,54130.46013408001 2025-11-04,23:48:46.000,308,11074617,-795,0,1762300125,13290.861166509996,360.4875029399991,54130.41821136 2025-11-04,23:48:47.000,308,11074627,-795,0,1762300126,13290.74664923999,360.5016011999978,54130.43218560001 2025-11-04,23:48:48.000,308,11074654,-795,0,1762300127,13290.638868279995,360.56504336999933,54130.20859776 2025-11-04,23:48:49.000,308,11074628,-795,0,1762300128,13290.60518672999,360.5156994600038,54130.18064928 2025-11-04,23:48:50.000,308,11074662,-795,0,1762300129,13290.598450419995,360.50865033000446,54130.054881120006 2025-11-04,23:48:51.000,308,11074637,-795,0,1762300130,13290.52435100999,360.5720924999987,54129.97802280001 2025-11-04,23:48:52.000,308,11074631,-795,0,1762300131,13290.456987909994,360.5509451100006,54129.95007432 2025-11-04,23:48:53.000,308,11074637,-795,0,1762300132,13290.376152189994,360.4734046800004,54129.67058952001 2025-11-04,23:48:54.000,308,11074656,-795,0,1762300133,13290.369415879999,360.49455206999846,54129.936100080005 2025-11-04,23:48:55.000,308,11074609,-795,0,1762300134,13290.315525399994,360.48045380999974,54130.04789400001 2025-11-04,23:48:56.000,308,11074661,-795,0,1762300135,13290.167326579998,360.49455206999846,54130.00597128001 2025-11-04,23:48:57.000,308,11074622,-795,0,1762300136,13290.052809309993,360.50865033000446,54130.033919760004 2025-11-04,23:48:58.000,308,11074634,-795,0,1762300137,13289.918083110002,360.55799423999997,54129.831293279996 2025-11-04,23:48:59.000,308,11074641,-795,0,1762300138,13289.911346799992,360.5861907600047,54129.85225464 2025-11-04,23:49:00.000,308,11074659,-795,0,1762300139,13289.992182519993,360.57914162999805,54130.04090688 2025-11-04,23:49:01.000,308,11074630,-795,0,1762300140,13289.978709900002,360.5016011999978,54129.95007432 2025-11-04,23:49:02.000,308,11074673,-795,0,1762300141,13289.810302149992,360.45930642000167,54129.4889244 2025-11-04,23:49:03.000,308,11074640,-795,0,1762300142,13289.736202740001,360.39586425000016,54129.314246400005 2025-11-04,23:49:04.000,308,11074648,-795,0,1762300143,13289.817038460002,360.44520816000295,54129.47495016001 2025-11-04,23:49:05.000,308,11074638,-795,0,1762300144,13289.857456320002,360.44520816000295,54129.46796304 2025-11-04,23:49:06.000,308,11074656,-795,0,1762300145,13289.877665250002,360.52979772000253,54129.7334736 2025-11-04,23:49:07.000,308,11074658,-795,0,1762300146,13289.817038460002,360.6778294500036,54129.75443496 2025-11-04,23:49:08.000,308,11074671,-795,0,1762300147,13289.662103329996,360.77651727000193,54129.57276984001 2025-11-04,23:49:09.000,308,11074645,-795,0,1762300148,13289.500431889996,360.7342224899985,54129.56578272 2025-11-04,23:49:10.000,308,11074680,-795,0,1762300149,13289.41285986,360.75536988000385,54129.78937056001 2025-11-04,23:49:11.000,308,11074647,-795,0,1762300150,13289.36570568999,360.6355346700002,54129.77539632 2025-11-04,23:49:12.000,308,11074666,-795,0,1762300151,13289.28486996999,360.6778294500036,54129.77539632 2025-11-04,23:49:13.000,308,11074672,-795,0,1762300152,13289.177089009994,360.5720924999987,54129.30725928001 2025-11-04,23:49:14.000,308,11074663,-795,0,1762300153,13289.20403424999,360.5720924999987,54129.37713048001 2025-11-04,23:49:15.000,308,11074633,-795,0,1762300154,13289.217506869994,360.59323989000404,54129.39110472 2025-11-04,23:49:16.000,308,11074684,-795,0,1762300155,13289.30507889999,360.59323989000404,54129.56578272 2025-11-04,23:49:17.000,308,11074615,-795,0,1762300156,13289.28486996999,360.56504336999933,54129.649628160005 2025-11-04,23:49:18.000,308,11074644,-795,0,1762300157,13289.318551519995,360.66373118999763,54129.83828040001 2025-11-04,23:49:19.000,308,11074614,-795,0,1762300158,13289.278133659995,360.684878580003,54129.649628160005 2025-11-04,23:49:20.000,308,11074598,-795,0,1762300159,13289.29160628,360.66373118999763,54129.72648648 2025-11-04,23:49:21.000,308,11074644,-795,0,1762300160,13289.31181521,360.6778294500036,54129.81033192001 2025-11-04,23:49:22.000,308,11074667,-795,0,1762300161,13289.257924729995,360.7130751000004,54129.78238344 2025-11-04,23:49:23.000,308,11074646,-795,0,1762300162,13289.116462219994,360.67078032000427,54129.530847120004 2025-11-04,23:49:24.000,308,11074655,-795,0,1762300163,13289.109725909999,360.70602597000106,54129.76142208001 2025-11-04,23:49:25.000,308,11074675,-795,0,1762300164,13289.24445210999,360.6566820599983,54129.52386000001 2025-11-04,23:49:26.000,308,11074653,-795,0,1762300165,13289.22424317999,360.6214364100015,54129.53783424 2025-11-04,23:49:27.000,308,11074635,-795,0,1762300166,13289.18382531999,360.6355346700002,54129.46097592 2025-11-04,23:49:28.000,308,11074657,-795,0,1762300167,13289.12319852999,360.6214364100015,54129.363156240004 2025-11-04,23:49:29.000,308,11074598,-795,0,1762300168,13289.136671149994,360.55799423999997,54129.50289864001 2025-11-04,23:49:30.000,308,11074622,-795,0,1762300169,13289.150143769999,360.6143872800021,54129.600718320005 2025-11-04,23:49:31.000,308,11074645,-795,0,1762300170,13289.156880079994,360.62848554000084,54129.698538000004 2025-11-04,23:49:32.000,308,11074628,-795,0,1762300171,13289.156880079994,360.62848554000084,54129.70552512 2025-11-04,23:49:33.000,308,11074652,-795,0,1762300172,13289.069308049999,360.6143872800021,54129.4190532 2025-11-04,23:49:34.000,308,11074678,-795,0,1762300173,13289.177089009994,360.6143872800021,54129.63565392 2025-11-04,23:49:35.000,308,11074599,-795,0,1762300174,13289.156880079994,360.64258379999956,54129.67058952001 2025-11-04,23:49:36.000,308,11074609,-795,0,1762300175,13289.12319852999,360.59323989000404,54129.61469256 2025-11-04,23:49:37.000,308,11074677,-795,0,1762300176,13289.001944949989,360.56504336999933,54129.13956840001 2025-11-04,23:49:38.000,308,11074629,-795,0,1762300177,13289.008681259998,360.57914162999805,54129.25136232 2025-11-04,23:49:39.000,308,11074654,-795,0,1762300178,13288.981736019989,360.5861907600047,54129.22341384 2025-11-04,23:49:40.000,308,11074621,-795,0,1762300179,13289.082780669989,360.56504336999933,54129.363156240004 2025-11-04,23:49:41.000,308,11074642,-795,0,1762300180,13289.042362809989,360.6143872800021,54129.54482136001 2025-11-04,23:49:42.000,308,11074662,-795,0,1762300181,13289.022153879989,360.5861907600047,54129.67058952001 2025-11-04,23:49:43.000,308,11074666,-795,0,1762300182,13288.826800889998,360.59323989000404,54129.39110472 2025-11-04,23:49:44.000,308,11074689,-795,0,1762300183,13288.867218749998,360.56504336999933,54129.47495016001 2025-11-04,23:49:45.000,308,11074538,-795,0,1762300184,13288.867218749998,360.59323989000404,54129.53783424 2025-11-04,23:49:46.000,308,11074653,-795,0,1762300185,13288.907636609998,360.59323989000404,54129.600718320005 2025-11-04,23:49:47.000,308,11074662,-795,0,1762300186,13288.833537199993,360.6214364100015,54129.6286668 2025-11-04,23:49:48.000,308,11074628,-795,0,1762300187,13288.813328269993,360.6143872800021,54129.58674408 2025-11-04,23:49:49.000,308,11074611,-795,0,1762300188,13288.759437790002,360.60733815000276,54129.25834944001 2025-11-04,23:49:50.000,308,11074635,-795,0,1762300189,13288.840273510003,360.6002890200034,54129.37713048001 2025-11-04,23:49:51.000,308,11074615,-795,0,1762300190,13288.779646720002,360.6214364100015,54129.37713048001 2025-11-04,23:49:52.000,308,11074647,-795,0,1762300191,13288.793119339993,360.6355346700002,54129.32123352 2025-11-04,23:49:54.000,308,11074641,-795,0,1762300193,13288.685338379997,360.6143872800021,54129.23738808001 2025-11-04,23:49:54.000,308,11074694,-795,0,1762300193,13288.745965169997,360.6778294500036,54129.51687288 2025-11-04,23:49:55.000,308,11074678,-795,0,1762300194,13288.745965169997,360.7130751000004,54129.649628160005 2025-11-04,23:49:56.000,308,11074651,-795,0,1762300195,13288.813328269993,360.6989768400017,54129.64264104001 2025-11-04,23:49:57.000,308,11074619,-795,0,1762300196,13288.779646720002,360.7483207500045,54129.54482136001 2025-11-04,23:49:58.000,308,11074666,-795,0,1762300197,13288.793119339993,360.7483207500045,54129.39809184 2025-11-04,23:49:59.000,308,11074608,-795,0,1762300198,13288.860482439988,360.8117629199987,54129.50289864001 2025-11-04,23:50:00.000,308,11074643,-795,0,1762300199,13288.853746129993,360.8117629199987,54129.44700168 2025-11-04,23:50:01.000,308,11074642,-795,0,1762300200,13288.840273510003,360.8258611800047,54129.20245248 2025-11-04,23:50:02.000,308,11074624,-795,0,1762300201,13288.772910409993,360.8258611800047,54129.048735840006 2025-11-04,23:50:04.000,308,11074656,-795,0,1762300203,13288.799855650002,360.91749987000367,54129.12559416 2025-11-04,23:50:05.000,308,11074628,-795,0,1762300204,13288.873955059993,360.9809420399979,54129.433027440005 2025-11-04,23:50:06.000,308,11074665,-795,0,1762300205,13288.813328269993,361.01618769000197,54129.50988576 2025-11-04,23:50:07.000,308,11074605,-795,0,1762300206,13288.813328269993,361.06553160000476,54129.50289864001 2025-11-04,23:50:08.000,308,11074667,-795,0,1762300207,13288.745965169997,361.05143333999877,54129.2793108 2025-11-04,23:50:09.000,308,11074631,-795,0,1762300208,13288.719019930002,361.0725807300041,54129.363156240004 2025-11-04,23:50:10.000,308,11074649,-795,0,1762300209,13288.779646720002,361.10077725000156,54129.44700168 2025-11-04,23:50:11.000,308,11074660,-795,0,1762300210,13288.766174099997,361.16421942000306,54129.328220639996 2025-11-04,23:50:12.000,308,11074607,-795,0,1762300211,13288.806591959998,361.1571702900037,54129.384117600006 2025-11-04,23:50:13.000,308,11074670,-795,0,1762300212,13288.719019930002,361.128973769999,54129.05572296 2025-11-04,23:50:14.000,308,11074601,-795,0,1762300213,13288.510194319992,361.1148755100003,54128.69937984 2025-11-04,23:50:15.000,308,11074611,-795,0,1762300214,13288.550612179992,361.2065141999992,54128.90200632001 2025-11-04,23:50:16.000,308,11074648,-795,0,1762300215,13288.604502659997,361.23471072000393,54129.048735840006 2025-11-04,23:50:17.000,308,11074671,-795,0,1762300216,13288.631447899992,361.2699563700007,54129.328220639996 2025-11-04,23:50:18.000,308,11074645,-795,0,1762300217,13288.624711589997,361.26290724000137,54129.44001456 2025-11-04,23:50:19.000,308,11074676,-795,0,1762300218,13288.476512770001,361.2911037599988,54129.35616912001 2025-11-04,23:50:20.000,308,11074682,-795,0,1762300219,13288.510194319992,361.3263494100029,54129.30725928001 2025-11-04,23:50:21.000,308,11074635,-795,0,1762300220,13288.483249079996,361.3615950599997,54129.2793108 2025-11-04,23:50:22.000,308,11074668,-795,0,1762300221,13288.564084799997,361.3615950599997,54129.47495016001 2025-11-04,23:50:23.000,308,11074657,-795,0,1762300222,13288.496721700001,361.3897915800044,54129.44700168 2025-11-04,23:50:24.000,308,11074639,-795,0,1762300223,13288.348522879991,361.3404476700016,54129.12559416 2025-11-04,23:50:25.000,308,11074647,-795,0,1762300224,13288.409149669991,361.3615950599997,54129.027774480004 2025-11-04,23:50:26.000,308,11074636,-795,0,1762300225,13288.35525919,361.3756933199984,54128.992838879996 2025-11-04,23:50:27.000,308,11074664,-795,0,1762300226,13288.39567705,361.3897915800044,54129.13956840001 2025-11-04,23:50:28.000,308,11074692,-795,0,1762300227,13288.368731809991,361.39684071000374,54129.06969720001 2025-11-04,23:50:29.000,308,11074636,-795,0,1762300228,13288.33505026,361.48143027000333,54129.28629792001 2025-11-04,23:50:30.000,308,11074683,-795,0,1762300229,13288.321577639996,361.4179881000018,54129.41206608 2025-11-04,23:50:31.000,308,11074618,-795,0,1762300230,13288.30810501999,361.4884794000027,54129.384117600006 2025-11-04,23:50:32.000,308,11074658,-795,0,1762300231,13288.301368709996,361.5660198300029,54129.4190532 2025-11-04,23:50:33.000,308,11074654,-795,0,1762300232,13288.240741919995,361.58011809000163,54129.45398880001 2025-11-04,23:50:34.000,308,11074688,-795,0,1762300233,13288.12622464999,361.54487244000484,54129.195465360004 2025-11-04,23:50:35.000,308,11074642,-795,0,1762300234,13288.139697269995,361.6012654799997,54129.39110472 2025-11-04,23:50:36.000,308,11074667,-795,0,1762300235,13288.16664250999,361.6365111300038,54129.42604032001 2025-11-04,23:50:37.000,308,11074662,-795,0,1762300236,13288.180115129995,361.6012654799997,54129.2793108 2025-11-04,23:50:38.000,308,11074687,-795,0,1762300237,13288.018443689994,361.64356026000314,54129.15354264 2025-11-04,23:50:39.000,308,11074624,-795,0,1762300238,13288.099279409995,361.6365111300038,54129.160529759996 2025-11-04,23:50:40.000,308,11074649,-795,0,1762300239,13288.06559785999,361.6506093900025,54129.0347616 2025-11-04,23:50:41.000,308,11074656,-795,0,1762300240,13287.978025829994,361.6858550399993,54129.328220639996 2025-11-04,23:50:42.000,308,11074672,-795,0,1762300241,13288.03191631,361.74224808000145,54129.41206608 2025-11-04,23:50:43.000,308,11074680,-795,0,1762300242,13287.97128952,361.7633954699995,54129.44700168 2025-11-04,23:50:44.000,308,11074663,-795,0,1762300243,13287.863508559989,361.7633954699995,54129.174504 2025-11-04,23:50:45.000,308,11074679,-795,0,1762300244,13287.876981179994,361.7845428600049,54129.41206608 2025-11-04,23:50:46.000,308,11074649,-795,0,1762300245,13287.876981179994,361.8479850299991,54129.50289864001 2025-11-04,23:50:47.000,308,11074671,-795,0,1762300246,13287.802881769989,361.8479850299991,54129.41206608 2025-11-04,23:50:48.000,308,11074715,-795,0,1762300247,13287.762463909989,361.86913242000446,54129.34219488 2025-11-04,23:50:49.000,308,11074686,-795,0,1762300248,13287.668155569998,361.80569025000295,54128.98585176 2025-11-04,23:50:50.000,308,11074613,-795,0,1762300249,13287.614265089993,361.8973289400019,54128.90200632001 2025-11-04,23:50:51.000,308,11074662,-795,0,1762300250,13287.634474019993,361.90437807000126,54129.05572296 2025-11-04,23:50:52.000,308,11074682,-795,0,1762300251,13287.688364499998,361.9748693700021,54129.11860704001 2025-11-04,23:50:53.000,308,11074674,-795,0,1762300252,13287.641210329988,361.98896763000084,54129.33520776001 2025-11-04,23:50:54.000,308,11074660,-795,0,1762300253,13287.506484129997,361.9325745899987,54128.98585176 2025-11-04,23:50:55.000,308,11074645,-795,0,1762300254,13287.553638299993,361.98896763000084,54129.11860704001 2025-11-04,23:50:56.000,308,11074665,-795,0,1762300255,13287.580583540002,362.0312624100043,54129.18149112 2025-11-04,23:50:57.000,308,11074625,-795,0,1762300256,13287.546901989997,362.0171641499983,54129.18847824001 2025-11-04,23:50:58.000,308,11074677,-795,0,1762300257,13287.594056159993,362.03831154000363,54129.2443752 2025-11-04,23:50:59.000,308,11074611,-795,0,1762300258,13287.486275199997,362.00306588999956,54129.15354264 2025-11-04,23:51:00.000,308,11074648,-795,0,1762300259,13287.540165680002,362.0312624100043,54129.11860704001 2025-11-04,23:51:01.000,308,11074690,-795,0,1762300260,13287.614265089993,361.9960167600002,54129.02078736001 2025-11-04,23:51:02.000,308,11074626,-795,0,1762300261,13287.654682949993,362.0101150199989,54129.09065856001 2025-11-04,23:51:03.000,308,11074655,-795,0,1762300262,13287.681628189988,361.9748693700021,54129.04174872001 2025-11-04,23:51:04.000,308,11074659,-795,0,1762300263,13287.533429369993,361.9960167600002,54128.86707072 2025-11-04,23:51:05.000,308,11074652,-795,0,1762300264,13287.674891879993,362.0312624100043,54129.12559416 2025-11-04,23:51:06.000,308,11074628,-795,0,1762300265,13287.681628189988,362.03831154000363,54129.16751688001 2025-11-04,23:51:07.000,308,11074684,-795,0,1762300266,13287.789409149998,362.07355719000043,54129.384117600006 2025-11-04,23:51:08.000,308,11074642,-795,0,1762300267,13287.829827009999,362.13699936000194,54129.44001456 2025-11-04,23:51:09.000,308,11074660,-795,0,1762300268,13287.802881769989,362.1088028400045,54129.40507896001 2025-11-04,23:51:10.000,308,11074664,-795,0,1762300269,13287.796145459994,362.15109762000066,54129.29328504 2025-11-04,23:51:11.000,308,11074614,-795,0,1762300270,13287.856772249994,362.15814675,54129.37014336 2025-11-04,23:51:12.000,308,11074640,-795,0,1762300271,13287.876981179994,362.17224500999873,54128.93694192 2025-11-04,23:51:13.000,308,11074652,-795,0,1762300272,13287.951080589999,362.15109762000066,54129.1046328 2025-11-04,23:51:14.000,308,11074655,-795,0,1762300273,13287.823090699989,362.1299502300026,54128.8950192 2025-11-04,23:51:15.000,308,11074664,-795,0,1762300274,13287.883717489989,362.2286380500009,54129.04174872001 2025-11-04,23:51:16.000,308,11074681,-795,0,1762300275,13287.856772249994,362.2286380500009,54129.160529759996 2025-11-04,23:51:17.000,308,11074639,-795,0,1762300276,13287.94434427999,362.2286380500009,54129.41206608 2025-11-04,23:51:18.000,308,11074695,-795,0,1762300277,13287.917399039994,362.28503109000303,54129.33520776001 2025-11-04,23:51:19.000,308,11074672,-795,0,1762300278,13287.937607969994,362.28503109000303,54129.328220639996 2025-11-04,23:51:20.000,308,11074658,-795,0,1762300279,13287.816354389994,362.3202767399998,54129.11161992 2025-11-04,23:51:21.000,308,11074558,-795,0,1762300280,13287.850035939999,362.2427363099996,54129.13258128 2025-11-04,23:51:22.000,308,11074636,-795,0,1762300281,13287.97128952,362.23568718000024,54129.216426720006 2025-11-04,23:51:23.000,308,11074683,-795,0,1762300282,13288.07233417,362.21453979000216,54129.25136232 2025-11-04,23:51:24.000,308,11074627,-795,0,1762300283,13288.08580678999,362.2074906600028,54128.65047 2025-11-04,23:51:25.000,308,11074649,-795,0,1762300284,13288.30810501999,362.29912935000175,54128.90899344 2025-11-04,23:51:26.000,308,11074666,-795,0,1762300285,13288.341786569996,362.4753576000003,54129.01380024 2025-11-04,23:51:27.000,308,11074614,-795,0,1762300286,13288.220532989995,362.58109454999794,54128.97187752001 2025-11-04,23:51:28.000,308,11074632,-795,0,1762300287,13288.05212524,362.6797823700035,54129.28629792001 2025-11-04,23:51:29.000,308,11074608,-795,0,1762300288,13287.97128952,362.64453671999945,54129.08367144 2025-11-04,23:51:30.000,308,11074639,-795,0,1762300289,13287.97128952,362.70797889000096,54129.216426720006 2025-11-04,23:51:31.000,308,11074669,-795,0,1762300290,13287.957816899994,362.74322453999775,54129.41206608 2025-11-04,23:51:32.000,308,11074664,-795,0,1762300291,13287.96455320999,362.75732280000375,54129.42604032001 2025-11-04,23:51:33.000,308,11074684,-795,0,1762300292,13287.94434427999,362.75732280000375,54129.44001456 2025-11-04,23:51:34.000,308,11074640,-795,0,1762300293,13287.816354389994,362.7150280200003,54129.12559416 2025-11-04,23:51:35.000,308,11074601,-795,0,1762300294,13287.910662729999,362.7784701900018,54129.23040096 2025-11-04,23:51:36.000,308,11074678,-795,0,1762300295,13287.92413534999,362.77142106000247,54129.05572296 2025-11-04,23:51:37.000,308,11074686,-795,0,1762300296,13287.930871659999,362.7643719300031,54129.195465360004 2025-11-04,23:51:38.000,308,11074661,-795,0,1762300297,13287.937607969994,362.7855193200012,54129.195465360004 2025-11-04,23:51:39.000,308,11074653,-795,0,1762300298,13287.735518669993,362.80666670999926,54128.992838879996 2025-11-04,23:51:40.000,308,11074651,-795,0,1762300299,13287.836563319994,362.84191236000333,54129.32123352 2025-11-04,23:51:41.000,308,11074677,-795,0,1762300300,13287.94434427999,362.87010888000077,54129.4889244 2025-11-04,23:51:42.000,308,11074683,-795,0,1762300301,13287.96455320999,362.8842071399995,54129.530847120004 2025-11-04,23:51:43.000,308,11074605,-795,0,1762300302,13287.937607969994,362.8983053999982,54129.46097592 2025-11-04,23:51:44.000,308,11074632,-795,0,1762300303,13287.802881769989,362.87715801000013,54129.174504 2025-11-04,23:51:45.000,308,11074667,-795,0,1762300304,13287.883717489989,362.8983053999982,54129.363156240004 2025-11-04,23:51:46.000,308,11074630,-795,0,1762300305,13287.937607969994,362.95469844000036,54129.51687288 2025-11-04,23:51:47.000,308,11074676,-795,0,1762300306,13287.863508559989,362.9335510500023,54129.4889244 2025-11-04,23:51:48.000,308,11074655,-795,0,1762300307,13287.850035939999,362.8983053999982,54129.05572296 2025-11-04,23:51:49.000,308,11074667,-795,0,1762300308,13287.816354389994,362.89125626999885,54129.07668432 2025-11-04,23:51:50.000,308,11074684,-795,0,1762300309,13287.843299629989,362.9265019200029,54129.265336560005 2025-11-04,23:51:51.000,308,11074561,-795,0,1762300310,13287.829827009999,362.8489614900027,54129.07668432 2025-11-04,23:51:52.000,308,11074649,-795,0,1762300311,13287.856772249994,362.80666670999926,54129.40507896001 2025-11-04,23:51:53.000,308,11074661,-795,0,1762300312,13287.890453799999,362.70797889000096,54129.39809184 2025-11-04,23:51:54.000,308,11074648,-795,0,1762300313,13287.97128952,362.6374875900001,54129.02078736001 2025-11-04,23:51:55.000,308,11074687,-795,0,1762300314,13288.15316989,362.7643719300031,54129.265336560005 2025-11-04,23:51:56.000,308,11074687,-795,0,1762300315,13288.19358775,362.95469844000036,54129.44001456 2025-11-04,23:51:57.000,308,11074676,-795,0,1762300316,13288.139697269995,363.01814061000186,54129.46097592 2025-11-04,23:51:58.000,308,11074620,-795,0,1762300317,13288.03191631,363.0815827800034,54129.44001456 2025-11-04,23:51:59.000,308,11074636,-795,0,1762300318,13287.978025829994,363.0815827800034,54129.20943960001 2025-11-04,23:52:00.000,308,11074653,-795,0,1762300319,13287.897190109994,363.06748452000465,54129.08367144 2025-11-04,23:52:01.000,308,11074648,-795,0,1762300320,13287.937607969994,363.0815827800034,54129.20943960001 2025-11-04,23:52:02.000,308,11074622,-795,0,1762300321,13287.90392641999,363.0956810400021,54129.22341384 2025-11-04,23:52:03.000,308,11074685,-795,0,1762300322,13287.769200219998,363.10273017000145,54129.07668432 2025-11-04,23:52:04.000,308,11074692,-795,0,1762300323,13287.695100809993,363.1238775599995,54129.20245248 2025-11-04,23:52:05.000,308,11074668,-795,0,1762300324,13287.755727599993,363.16617234000296,54129.33520776001 2025-11-04,23:52:06.000,308,11074670,-795,0,1762300325,13287.802881769989,363.1802706000017,54129.52386000001 2025-11-04,23:52:07.000,308,11074603,-795,0,1762300326,13287.735518669993,363.1943688600004,54129.4889244 2025-11-04,23:52:08.000,308,11074645,-795,0,1762300327,13287.715309739993,363.1943688600004,54129.39110472 2025-11-04,23:52:09.000,308,11074659,-795,0,1762300328,13287.654682949993,363.20141798999975,54129.363156240004 2025-11-04,23:52:10.000,308,11074623,-795,0,1762300329,13287.607528779998,363.2366636400038,54129.45398880001 2025-11-04,23:52:11.000,308,11074666,-795,0,1762300330,13287.621001400003,363.2366636400038,54129.39809184 2025-11-04,23:52:12.000,308,11074724,-795,0,1762300331,13287.641210329988,363.2578110300019,54129.27232368 2025-11-04,23:52:13.000,308,11074654,-795,0,1762300332,13287.560374610002,363.25076190000254,54129.23738808001 2025-11-04,23:52:14.000,308,11074618,-795,0,1762300333,13287.432384719992,363.22256537999783,54128.87405784001 2025-11-04,23:52:15.000,308,11074605,-795,0,1762300334,13287.418912100002,363.30010580999806,54129.02078736001 2025-11-04,23:52:16.000,308,11074590,-795,0,1762300335,13287.425648409997,363.2437127700032,54129.18847824001 2025-11-04,23:52:17.000,308,11074626,-795,0,1762300336,13287.513220439992,363.3564988500002,54129.46097592 2025-11-04,23:52:18.000,308,11074635,-795,0,1762300337,13287.519956750002,363.30010580999806,54129.50289864001 2025-11-04,23:52:19.000,308,11074634,-795,0,1762300338,13287.439121030002,363.31420407000405,54129.349182 2025-11-04,23:52:20.000,308,11074628,-795,0,1762300339,13287.412175789992,363.3212532000034,54129.39809184 2025-11-04,23:52:21.000,308,11074650,-795,0,1762300340,13287.493011509992,363.3212532000034,54129.47495016001 2025-11-04,23:52:22.000,308,11074687,-795,0,1762300341,13287.439121030002,363.3564988500002,54129.46097592 2025-11-04,23:52:23.000,308,11074634,-795,0,1762300342,13287.432384719992,363.31420407000405,54129.160529759996 2025-11-04,23:52:24.000,308,11074700,-795,0,1762300343,13287.324603759997,363.30010580999806,54128.79719952 2025-11-04,23:52:25.000,308,11074629,-795,0,1762300344,13287.445857339997,363.3212532000034,54128.88803208 2025-11-04,23:52:26.000,308,11074662,-795,0,1762300345,13287.499747820002,363.2719092900006,54129.00681312 2025-11-04,23:52:27.000,308,11074695,-795,0,1762300346,13287.472802579992,363.22256537999783,54129.048735840006 2025-11-04,23:52:28.000,308,11074650,-795,0,1762300347,13287.412175789992,363.1943688600004,54129.18847824001 2025-11-04,23:52:29.000,308,11074666,-795,0,1762300348,13287.385230549997,363.2366636400038,54129.25834944001 2025-11-04,23:52:30.000,308,11074646,-795,0,1762300349,13287.459329960002,363.2084671199991,54129.41206608 2025-11-04,23:52:31.000,308,11074604,-795,0,1762300350,13287.452593649992,363.25076190000254,54129.37713048001 2025-11-04,23:52:32.000,308,11074663,-795,0,1762300351,13287.479538890002,363.2366636400038,54129.384117600006 2025-11-04,23:52:33.000,308,11074679,-795,0,1762300352,13287.405439479997,363.22256537999783,54129.29328504 2025-11-04,23:52:34.000,308,11074679,-795,0,1762300353,13287.371757929992,363.1450249500049,54129.174504 2025-11-04,23:52:35.000,308,11074642,-795,0,1762300354,13287.459329960002,363.25076190000254,54129.18847824001 2025-11-04,23:52:36.000,308,11074655,-795,0,1762300355,13287.600792470002,363.2437127700032,54129.29328504 2025-11-04,23:52:37.000,308,11074643,-795,0,1762300356,13287.607528779998,363.18731973000104,54129.28629792001 2025-11-04,23:52:38.000,308,11074640,-795,0,1762300357,13287.621001400003,363.22256537999783,54129.2793108 2025-11-04,23:52:39.000,308,11074607,-795,0,1762300358,13287.587319849998,363.2366636400038,54129.18847824001 2025-11-04,23:52:40.000,308,11074649,-795,0,1762300359,13287.533429369993,363.26486016000126,54129.18847824001 2025-11-04,23:52:41.000,308,11074663,-795,0,1762300360,13287.688364499998,363.26486016000126,54129.47495016001 2025-11-04,23:52:42.000,308,11074665,-795,0,1762300361,13287.789409149998,363.22961451000447,54129.57276984001 2025-11-04,23:52:43.000,308,11074642,-795,0,1762300362,13287.742254979989,363.25076190000254,54129.44700168 2025-11-04,23:52:44.000,308,11074616,-795,0,1762300363,13287.722046049988,363.2084671199991,54129.30725928001 2025-11-04,23:52:45.000,308,11074668,-795,0,1762300364,13287.816354389994,363.25076190000254,54129.50289864001 2025-11-04,23:52:46.000,308,11074685,-795,0,1762300365,13287.97128952,363.26486016000126,54129.67757664 2025-11-04,23:52:47.000,308,11074612,-795,0,1762300366,13288.00497106999,363.28600754999934,54129.52386000001 2025-11-04,23:52:48.000,308,11074694,-795,0,1762300367,13288.06559785999,363.2578110300019,54129.349182 2025-11-04,23:52:49.000,308,11074642,-795,0,1762300368,13288.00497106999,363.2719092900006,54129.13956840001 2025-11-04,23:52:50.000,308,11074654,-795,0,1762300369,13288.058861549995,363.27895842,54129.18149112 2025-11-04,23:52:51.000,308,11074656,-795,0,1762300370,13288.139697269995,363.31420407000405,54129.37713048001 2025-11-04,23:52:52.000,308,11074715,-795,0,1762300371,13288.220532989995,363.36354797999957,54129.698538000004 2025-11-04,23:52:53.000,308,11074609,-795,0,1762300372,13288.27442347,363.36354797999957,54129.600718320005 2025-11-04,23:52:54.000,308,11074621,-795,0,1762300373,13288.22726929999,363.3212532000034,54129.4190532 2025-11-04,23:52:55.000,308,11074640,-795,0,1762300374,13288.33505026,363.3705971099989,54129.44001456 2025-11-04,23:52:56.000,308,11074686,-795,0,1762300375,13288.409149669991,363.38469536999764,54129.5587956 2025-11-04,23:52:57.000,308,11074647,-795,0,1762300376,13288.530403249992,363.43403928000043,54129.67757664 2025-11-04,23:52:58.000,308,11074653,-795,0,1762300377,13288.503458009996,363.44813753999915,54129.7334736 2025-11-04,23:52:59.000,308,11074675,-795,0,1762300378,13288.449567529991,363.44813753999915,54129.61469256 2025-11-04,23:53:00.000,308,11074683,-795,0,1762300379,13288.570821109992,363.47633406000386,54129.495911519996 2025-11-04,23:53:01.000,308,11074675,-795,0,1762300380,13288.685338379997,363.53272709999874,54129.58674408 2025-11-04,23:53:02.000,308,11074645,-795,0,1762300381,13288.712283619992,363.5256779699994,54129.64264104001 2025-11-04,23:53:03.000,308,11074583,-795,0,1762300382,13288.725756239997,363.51862884,54129.59373120001 2025-11-04,23:53:04.000,308,11074665,-795,0,1762300383,13288.638184210002,363.5538744900041,54129.600718320005 2025-11-04,23:53:05.000,308,11074657,-795,0,1762300384,13288.725756239997,363.57502188000217,54129.72648648 2025-11-04,23:53:06.000,308,11074696,-795,0,1762300385,13288.759437790002,363.5256779699994,54129.77539632 2025-11-04,23:53:07.000,308,11074668,-795,0,1762300386,13288.793119339993,363.53272709999874,54129.90116448 2025-11-04,23:53:08.000,308,11074664,-795,0,1762300387,13288.887427679998,363.4833831900032,54129.91513872 2025-11-04,23:53:09.000,308,11074697,-795,0,1762300388,13288.941318159988,363.3705971099989,54129.887190240006 2025-11-04,23:53:10.000,308,11074641,-795,0,1762300389,13289.069308049999,363.3212532000034,54129.78937056001 2025-11-04,23:53:11.000,308,11074622,-795,0,1762300390,13289.14340745999,363.41289189000236,54129.76142208001 2025-11-04,23:53:12.000,308,11074557,-795,0,1762300391,13289.197297939994,363.4199410200017,54129.37713048001 2025-11-04,23:53:13.000,308,11074695,-795,0,1762300392,13289.24445210999,363.5538744900041,54129.68456376 2025-11-04,23:53:14.000,308,11074659,-795,0,1762300393,13289.136671149994,363.5397762299981,54129.52386000001 2025-11-04,23:53:15.000,308,11074683,-795,0,1762300394,13289.25118842,363.5891201400009,54129.67757664 2025-11-04,23:53:16.000,308,11074648,-795,0,1762300395,13289.318551519995,363.6173166599983,54130.103790960005 2025-11-04,23:53:17.000,308,11074655,-795,0,1762300396,13289.39265093,363.57502188000217,54130.15968792 2025-11-04,23:53:18.000,308,11074676,-795,0,1762300397,13289.40612354999,363.5820710100015,54130.1177652 2025-11-04,23:53:19.000,308,11074592,-795,0,1762300398,13289.39265093,363.6032183999996,54129.99199704 2025-11-04,23:53:20.000,308,11074617,-795,0,1762300399,13289.51390451,363.54682536000473,54130.07584248001 2025-11-04,23:53:21.000,308,11074682,-795,0,1762300400,13289.581267609996,363.56092362000345,54130.11077808 2025-11-04,23:53:22.000,308,11074644,-795,0,1762300401,13289.682312259996,363.49748145000194,54130.20859776 2025-11-04,23:53:23.000,308,11074675,-795,0,1762300402,13289.59474023,363.5256779699994,54130.07584248001 2025-11-04,23:53:24.000,308,11074650,-795,0,1762300403,13289.689048569991,363.49748145000194,54129.663602399996 2025-11-04,23:53:25.000,308,11074691,-795,0,1762300404,13289.837247390002,363.4904323200026,54129.887190240006 2025-11-04,23:53:26.000,308,11074625,-795,0,1762300405,13289.965237279997,363.51157971000066,54130.033919760004 2025-11-04,23:53:27.000,308,11074546,-795,0,1762300406,13290.005655139998,363.5045305800013,54130.02693264001 2025-11-04,23:53:28.000,308,11074688,-795,0,1762300407,13290.106699789998,363.49748145000194,54130.3273788 2025-11-04,23:53:29.000,308,11074681,-795,0,1762300408,13290.073018239993,363.4904323200026,54130.2575076 2025-11-04,23:53:30.000,308,11074641,-795,0,1762300409,13290.126908719998,363.46223579999787,54130.30641744 2025-11-04,23:53:31.000,308,11074647,-795,0,1762300410,13290.248162299999,363.51157971000066,54130.41122424001 2025-11-04,23:53:32.000,308,11074655,-795,0,1762300411,13290.349206949999,363.4551866699985,54130.52301816 2025-11-04,23:53:33.000,308,11074709,-795,0,1762300412,13290.376152189994,363.4833831900032,54130.45314696 2025-11-04,23:53:34.000,308,11074588,-795,0,1762300413,13290.268371229999,363.4199410200017,54130.0129584 2025-11-04,23:53:35.000,308,11074625,-795,0,1762300414,13290.4502516,363.44813753999915,54130.36231440001 2025-11-04,23:53:36.000,308,11074624,-795,0,1762300415,13290.54455993999,363.38469536999764,54130.19462352001 2025-11-04,23:53:37.000,308,11074665,-795,0,1762300416,13290.58497779999,363.3776462399983,54130.222572000006 2025-11-04,23:53:38.000,308,11074702,-795,0,1762300417,13290.66581351999,363.36354797999957,54130.2575076 2025-11-04,23:53:39.000,308,11074659,-795,0,1762300418,13290.578241489995,363.38469536999764,54130.14571368001 2025-11-04,23:53:40.000,308,11074664,-795,0,1762300419,13290.72644030999,363.36354797999957,54130.41821136 2025-11-04,23:53:41.000,308,11074697,-795,0,1762300420,13290.69275876,363.3424005900015,54130.15968792 2025-11-04,23:53:42.000,308,11074620,-795,0,1762300421,13290.854430200001,363.34944972000085,54130.51603104 2025-11-04,23:53:43.000,308,11074624,-795,0,1762300422,13290.928529609992,363.34944972000085,54130.64878632001 2025-11-04,23:53:44.000,308,11074623,-795,0,1762300423,13290.820748649996,363.31420407000405,54130.34834016 2025-11-04,23:53:45.000,308,11074655,-795,0,1762300424,13290.915056990001,363.30010580999806,54130.439172720005 2025-11-04,23:53:46.000,308,11074636,-795,0,1762300425,13290.942002229996,363.2719092900006,54130.439172720005 2025-11-04,23:53:47.000,308,11074669,-795,0,1762300426,13291.063255809997,363.27895842,54130.58590224 2025-11-04,23:53:48.000,308,11074678,-795,0,1762300427,13291.157564150002,363.22961451000447,54130.41821136 2025-11-04,23:53:49.000,308,11074679,-795,0,1762300428,13291.103673669997,363.25076190000254,54130.29244320001 2025-11-04,23:53:50.000,308,11074641,-795,0,1762300429,13291.137355220002,363.1732214700023,54130.13173944 2025-11-04,23:53:51.000,308,11074628,-795,0,1762300430,13291.164300459997,363.18731973000104,54130.38327576001 2025-11-04,23:53:52.000,308,11074613,-795,0,1762300431,13291.204718319997,363.18731973000104,54130.57891512001 2025-11-04,23:53:53.000,308,11074668,-795,0,1762300432,13291.245136179998,363.2084671199991,54130.68372192 2025-11-04,23:53:54.000,308,11074650,-795,0,1762300433,13291.137355220002,363.1802706000017,54130.488082560005 2025-11-04,23:53:55.000,308,11074618,-795,0,1762300434,13291.265345109998,363.1943688600004,54130.66276056 2025-11-04,23:53:56.000,308,11074673,-795,0,1762300435,13291.366389759998,363.16617234000296,54130.76756736001 2025-11-04,23:53:57.000,308,11074637,-795,0,1762300436,13291.433752859994,363.1309266899989,54130.8514128 2025-11-04,23:53:58.000,308,11074649,-795,0,1762300437,13291.501115959989,363.0956810400021,54130.8514128 2025-11-04,23:53:59.000,308,11074646,-795,0,1762300438,13291.427016549998,363.0815827800034,54130.67673480001 2025-11-04,23:54:00.000,308,11074604,-795,0,1762300439,13291.487643339999,363.03928799999994,54130.47410832 2025-11-04,23:54:01.000,308,11074620,-795,0,1762300440,13291.575215369994,363.0463371299993,54130.54397952 2025-11-04,23:54:02.000,308,11074598,-795,0,1762300441,13291.555006439994,363.0110914800025,54130.47410832 2025-11-04,23:54:03.000,308,11074641,-795,0,1762300442,13291.555006439994,362.9899440900044,54130.49506968 2025-11-04,23:54:04.000,308,11074659,-795,0,1762300443,13291.507852269999,362.947649310001,54130.42519848 2025-11-04,23:54:05.000,308,11074667,-795,0,1762300444,13291.656051089994,362.94060018000164,54130.74660600001 2025-11-04,23:54:06.000,308,11074615,-795,0,1762300445,13291.79077729,362.87715801000013,54130.98416808001 2025-11-04,23:54:07.000,308,11074659,-795,0,1762300446,13291.797513599995,362.87010888000077,54131.01910368 2025-11-04,23:54:08.000,308,11074649,-795,0,1762300447,13291.91203087,362.8137158399986,54130.98416808001 2025-11-04,23:54:09.000,308,11074715,-795,0,1762300448,13291.89182194,362.75732280000375,54130.90730976 2025-11-04,23:54:10.000,308,11074683,-795,0,1762300449,13291.959185039996,362.75732280000375,54130.823464320005 2025-11-04,23:54:11.000,308,11074646,-795,0,1762300450,13292.03328445,362.7150280200003,54131.01910368 2025-11-04,23:54:12.000,308,11074693,-795,0,1762300451,13292.073702310001,362.6656841100048,54130.73961888 2025-11-04,23:54:13.000,308,11074690,-795,0,1762300452,13292.107383859991,362.65863497999817,54130.79551584001 2025-11-04,23:54:14.000,308,11074676,-795,0,1762300453,13292.046757069991,362.6233893300014,54130.47410832 2025-11-04,23:54:15.000,308,11074638,-795,0,1762300454,13292.134329100001,362.5881436800046,54130.61385072 2025-11-04,23:54:16.000,308,11074680,-795,0,1762300455,13292.194955890001,362.58109454999794,54130.7116704 2025-11-04,23:54:17.000,308,11074677,-795,0,1762300456,13292.221901129997,362.7009297600016,54130.91429688001 2025-11-04,23:54:18.000,308,11074656,-795,0,1762300457,13292.289264229992,362.70797889000096,54130.85839992 2025-11-04,23:54:19.000,308,11074650,-795,0,1762300458,13292.329682089992,362.80666670999926,54130.704683280004 2025-11-04,23:54:20.000,308,11074667,-795,0,1762300459,13292.498089839988,362.80666670999926,54130.81647720001 2025-11-04,23:54:21.000,308,11074666,-795,0,1762300460,13292.700179139989,362.77142106000247,54131.040065040004 2025-11-04,23:54:22.000,308,11074644,-795,0,1762300461,13292.754069619994,362.69388063000224,54131.040065040004 2025-11-04,23:54:23.000,308,11074657,-795,0,1762300462,13292.767542239999,362.6515858499988,54131.095962 2025-11-04,23:54:24.000,308,11074663,-795,0,1762300463,13292.666497589998,362.5881436800046,54130.66276056 2025-11-04,23:54:25.000,308,11074691,-795,0,1762300464,13292.794487479994,362.5176523800037,54130.7815416 2025-11-04,23:54:26.000,308,11074696,-795,0,1762300465,13292.78101485999,362.49650498999836,54130.69070904 2025-11-04,23:54:27.000,308,11074685,-795,0,1762300466,13292.84837796,362.48240672999964,54130.921284000004 2025-11-04,23:54:28.000,308,11074677,-795,0,1762300467,13293.05046726,362.48240672999964,54131.24269152 2025-11-04,23:54:29.000,308,11074699,-795,0,1762300468,13293.09088512,362.4683084700009,54131.396408160006 2025-11-04,23:54:30.000,308,11074627,-795,0,1762300469,13293.17172084,362.4048662999994,54131.29160136 2025-11-04,23:54:31.000,308,11074676,-795,0,1762300470,13293.259292869996,362.38371891000133,54131.445318000005 2025-11-04,23:54:32.000,308,11074675,-795,0,1762300471,13293.333392280001,362.3555223900039,54131.52217632 2025-11-04,23:54:33.000,308,11074641,-795,0,1762300472,13293.394019070001,362.36257152000326,54131.47326648 2025-11-04,23:54:34.000,308,11074650,-795,0,1762300473,13293.367073829992,362.2709328300043,54131.33352408 2025-11-04,23:54:35.000,308,11074695,-795,0,1762300474,13293.515272650002,362.3696206500026,54131.55711192001 2025-11-04,23:54:36.000,308,11074687,-795,0,1762300475,13293.649998849993,362.3414241299979,54131.50121496 2025-11-04,23:54:37.000,308,11074668,-795,0,1762300476,13293.730834569993,362.3202767399998,54131.43833088001 2025-11-04,23:54:38.000,308,11074674,-795,0,1762300477,13293.777988739988,362.31322761000047,54131.45230512 2025-11-04,23:54:39.000,308,11074659,-795,0,1762300478,13293.831879219993,362.2709328300043,54131.38243392 2025-11-04,23:54:40.000,308,11074622,-795,0,1762300479,13293.939660179989,362.2709328300043,54131.51518920001 2025-11-04,23:54:41.000,308,11074706,-795,0,1762300480,13293.939660179989,362.2779819600037,54131.710828560004 2025-11-04,23:54:42.000,308,11074686,-795,0,1762300481,13294.00028696999,362.28503109000303,54131.62698312 2025-11-04,23:54:43.000,308,11074669,-795,0,1762300482,13293.98007803999,362.23568718000024,54131.65493160001 2025-11-04,23:54:44.000,308,11074691,-795,0,1762300483,13294.074386379994,362.2427363099996,54131.64794448 2025-11-04,23:54:45.000,308,11074690,-795,0,1762300484,13294.24953044,362.2074906600028,54131.88550656 2025-11-04,23:54:46.000,308,11074688,-795,0,1762300485,13294.35057509,362.21453979000216,54131.98332624 2025-11-04,23:54:47.000,308,11074653,-795,0,1762300486,13294.41120188,362.2215889200015,54131.97633912 2025-11-04,23:54:48.000,308,11074672,-795,0,1762300487,13294.465092359991,362.20044153000345,54131.80864824 2025-11-04,23:54:49.000,308,11074681,-795,0,1762300488,13294.518982839996,362.11585197000386,54131.5501248 2025-11-04,23:54:50.000,308,11074692,-795,0,1762300489,13294.532455460001,362.10175370999787,54131.543137680004 2025-11-04,23:54:51.000,308,11074716,-795,0,1762300490,13294.566137009992,362.15109762000066,54131.68288008001 2025-11-04,23:54:52.000,308,11074693,-795,0,1762300491,13294.761489999997,362.1933924000041,54131.95537776 2025-11-04,23:54:53.000,308,11074710,-795,0,1762300492,13294.855798340002,362.15814675,54132.15800424001 2025-11-04,23:54:54.000,308,11074651,-795,0,1762300493,13294.700863209997,362.10175370999787,54131.80166112001 2025-11-04,23:54:55.000,308,11074624,-795,0,1762300494,13294.849062029993,362.11585197000386,54132.10210728 2025-11-04,23:54:56.000,308,11074670,-795,0,1762300495,13294.889479889993,362.13699936000194,54132.10210728 2025-11-04,23:54:57.000,308,11074695,-795,0,1762300496,13294.956842989988,362.10175370999787,54132.234862560006 2025-11-04,23:54:58.000,308,11074652,-795,0,1762300497,13295.017469779988,362.0947045799985,54132.19293984 2025-11-04,23:54:59.000,308,11074649,-795,0,1762300498,13295.010733469993,362.06650806000107,54132.13005576 2025-11-04,23:55:00.000,308,11074650,-795,0,1762300499,13295.098305499989,362.0594589300017,54132.10909440001 2025-11-04,23:55:01.000,308,11074648,-795,0,1762300500,13295.165668599999,362.02421327999764,54132.08114592 2025-11-04,23:55:02.000,308,11074708,-795,0,1762300501,13295.21955907999,362.02421327999764,54132.13704288001 2025-11-04,23:55:03.000,308,11074656,-795,0,1762300502,13295.226295389999,362.0101150199989,54132.10210728 2025-11-04,23:55:04.000,308,11074671,-795,0,1762300503,13295.071360259994,361.9819185000015,54131.88550656 2025-11-04,23:55:05.000,308,11074648,-795,0,1762300504,13295.165668599999,361.90437807000126,54132.05319744 2025-11-04,23:55:06.000,308,11074664,-795,0,1762300505,13295.233031699994,361.96782024000277,54132.26979816 2025-11-04,23:55:07.000,308,11074680,-795,0,1762300506,13295.273449559994,361.96782024000277,54132.37460496001 2025-11-04,23:55:08.000,308,11074645,-795,0,1762300507,13295.32734004,361.96782024000277,54132.430501920004 2025-11-04,23:55:09.000,308,11074724,-795,0,1762300508,13295.32734004,361.92552545999933,54132.402553440006 2025-11-04,23:55:10.000,308,11074676,-795,0,1762300509,13295.30713111,361.93962371999805,54132.262811040004 2025-11-04,23:55:11.000,308,11074626,-795,0,1762300510,13295.313867419994,361.8832306800032,54132.332682240005 2025-11-04,23:55:12.000,308,11074673,-795,0,1762300511,13295.26671325,361.8479850299991,54131.96236488 2025-11-04,23:55:13.000,308,11074682,-795,0,1762300512,13295.3677579,361.8338867700004,54132.08114592 2025-11-04,23:55:14.000,308,11074655,-795,0,1762300513,13295.226295389999,361.7704445999989,54131.878519440004 2025-11-04,23:55:15.000,308,11074694,-795,0,1762300514,13295.192613839994,361.7492972100008,54131.899480800006 2025-11-04,23:55:16.000,308,11074694,-795,0,1762300515,13295.334076349995,361.80569025000295,54132.22787544001 2025-11-04,23:55:17.000,308,11074653,-795,0,1762300516,13295.313867419994,361.7633954699995,54132.44447616001 2025-11-04,23:55:18.000,308,11074682,-795,0,1762300517,13295.30039479999,361.75634634000016,54132.44447616001 2025-11-04,23:55:19.000,308,11074695,-795,0,1762300518,13295.23976800999,361.70700243000465,54132.30473376001 2025-11-04,23:55:20.000,308,11074650,-795,0,1762300519,13295.21955907999,361.6717567800006,54132.402553440006 2025-11-04,23:55:21.000,308,11074699,-795,0,1762300520,13295.17914121999,361.6506093900025,54132.29075952 2025-11-04,23:55:22.000,308,11074680,-795,0,1762300521,13295.17914121999,361.6294620000044,54132.47242464001 2025-11-04,23:55:23.000,308,11074669,-795,0,1762300522,13295.125250739999,361.58011809000163,54132.43748904 2025-11-04,23:55:24.000,308,11074668,-795,0,1762300523,13294.990524539993,361.5166759200001,54132.03223608 2025-11-04,23:55:25.000,308,11074678,-795,0,1762300524,13295.064623949998,361.4673320100046,54132.06018456001 2025-11-04,23:55:26.000,308,11074644,-795,0,1762300525,13295.105041809999,361.4532337499986,54132.15800424001 2025-11-04,23:55:27.000,308,11074668,-795,0,1762300526,13295.044415019998,361.43208636000054,54132.13005576 2025-11-04,23:55:28.000,308,11074663,-795,0,1762300527,13295.010733469993,361.460282879998,54132.15800424001 2025-11-04,23:55:29.000,308,11074670,-795,0,1762300528,13294.956842989988,361.4250372300012,54132.22787544001 2025-11-04,23:55:30.000,308,11074686,-795,0,1762300529,13294.862534649998,361.43208636000054,54132.1789656 2025-11-04,23:55:31.000,308,11074676,-795,0,1762300530,13294.849062029993,361.39684071000374,54132.33966936 2025-11-04,23:55:32.000,308,11074661,-795,0,1762300531,13294.842325719997,361.39684071000374,54132.34665648 2025-11-04,23:55:33.000,308,11074719,-795,0,1762300532,13294.774962620002,361.3897915800044,54132.25582392001 2025-11-04,23:55:34.000,308,11074666,-795,0,1762300533,13294.586345939992,361.29815288999816,54132.01826184001 2025-11-04,23:55:35.000,308,11074615,-795,0,1762300534,13294.667181659992,361.3193002800035,54132.046210320004 2025-11-04,23:55:36.000,308,11074610,-795,0,1762300535,13294.525719149991,361.3052020200048,54131.81563536 2025-11-04,23:55:37.000,308,11074660,-795,0,1762300536,13294.559400699996,361.24880898000265,54131.9344164 2025-11-04,23:55:38.000,308,11074711,-795,0,1762300537,13294.505510219991,361.255858110002,54131.899480800006 2025-11-04,23:55:39.000,308,11074630,-795,0,1762300538,13294.38425663999,361.2770055000001,54131.829609600005 2025-11-04,23:55:40.000,308,11074679,-795,0,1762300539,13294.276475679995,361.19946506999986,54131.85057096001 2025-11-04,23:55:41.000,308,11074652,-795,0,1762300540,13294.40446556999,361.2135633299986,54132.22088832 2025-11-04,23:55:42.000,308,11074658,-795,0,1762300541,13294.236057819995,361.24880898000265,54132.08114592 2025-11-04,23:55:43.000,308,11074671,-795,0,1762300542,13294.12154054999,361.2417598500033,54132.05319744 2025-11-04,23:55:45.000,308,11074709,-795,0,1762300544,13293.98007803999,361.2065141999992,54131.85755808 2025-11-04,23:55:45.000,308,11074629,-795,0,1762300544,13294.054177449994,361.18536681000114,54132.03922320001 2025-11-04,23:55:46.000,308,11074678,-795,0,1762300545,13293.932923869994,361.16421942000306,54131.90646792 2025-11-04,23:55:47.000,308,11074691,-795,0,1762300546,13293.932923869994,361.1924159400005,54131.98332624 2025-11-04,23:55:48.000,308,11074693,-795,0,1762300547,13293.932923869994,361.1783176800018,54131.9344164 2025-11-04,23:55:49.000,308,11074628,-795,0,1762300548,13293.926187559999,361.1924159400005,54131.89249368001 2025-11-04,23:55:50.000,308,11074641,-795,0,1762300549,13293.865560769998,361.1924159400005,54131.80864824 2025-11-04,23:55:51.000,308,11074666,-795,0,1762300550,13293.737570879988,361.16421942000306,54131.57108616 2025-11-04,23:55:52.000,308,11074618,-795,0,1762300551,13293.724098259998,361.15012116000435,54131.73877704 2025-11-04,23:55:53.000,308,11074706,-795,0,1762300552,13293.676944090003,361.13602289999835,54131.95537776 2025-11-04,23:55:54.000,308,11074699,-795,0,1762300553,13293.468118479992,361.13602289999835,54131.66890584 2025-11-04,23:55:55.000,308,11074634,-795,0,1762300554,13293.548954199992,361.19946506999986,54131.794674 2025-11-04,23:55:56.000,308,11074672,-795,0,1762300555,13293.535481580002,361.15012116000435,54131.927429280004 2025-11-04,23:55:57.000,308,11074679,-795,0,1762300556,13293.468118479992,361.16421942000306,54131.84358384 2025-11-04,23:55:58.000,308,11074651,-795,0,1762300557,13293.447909549992,361.1924159400005,54131.89249368001 2025-11-04,23:55:59.000,308,11074660,-795,0,1762300558,13293.299710729996,361.1430720299977,54131.58506040001 2025-11-04,23:56:00.000,308,11074618,-795,0,1762300559,13293.286238109991,361.1148755100003,54131.50820208 2025-11-04,23:56:01.000,308,11074681,-795,0,1762300560,13293.17172084,361.0937281200022,54131.29160136 2025-11-04,23:56:02.000,308,11074683,-795,0,1762300561,13293.178457149996,361.08667899000284,54131.424356640004 2025-11-04,23:56:03.000,308,11074690,-795,0,1762300562,13293.03025833,361.128973769999,54131.326536960005 2025-11-04,23:56:04.000,308,11074671,-795,0,1762300563,13292.935949989995,361.1078263800009,54131.095962 2025-11-04,23:56:05.000,308,11074638,-795,0,1762300564,13292.98984047,361.13602289999835,54131.57108616 2025-11-04,23:56:06.000,308,11074672,-795,0,1762300565,13293.036994639995,361.15012116000435,54131.6898672 2025-11-04,23:56:07.000,308,11074642,-795,0,1762300566,13292.94942261,361.16421942000306,54131.63397024001 2025-11-04,23:56:08.000,308,11074703,-795,0,1762300567,13292.90226843999,361.1430720299977,54131.62698312 2025-11-04,23:56:09.000,308,11074741,-795,0,1762300568,13292.814696409994,361.13602289999835,54131.494227840005 2025-11-04,23:56:10.000,308,11074668,-795,0,1762300569,13292.767542239999,361.1148755100003,54131.47326648 2025-11-04,23:56:11.000,308,11074669,-795,0,1762300570,13292.76080592999,361.15012116000435,54131.62698312 2025-11-04,23:56:12.000,308,11074659,-795,0,1762300571,13292.76080592999,361.12192463999963,54131.36147256 2025-11-04,23:56:13.000,308,11074671,-795,0,1762300572,13292.686706519999,361.13602289999835,54131.29160136 2025-11-04,23:56:14.000,308,11074628,-795,0,1762300573,13292.518298769988,361.08667899000284,54130.991155200005 2025-11-04,23:56:15.000,308,11074611,-795,0,1762300574,13292.592398179993,361.1078263800009,54131.040065040004 2025-11-04,23:56:16.000,308,11074621,-795,0,1762300575,13292.599134489989,361.1148755100003,54131.256665760004 2025-11-04,23:56:17.000,308,11074713,-795,0,1762300576,13292.605870799998,361.15012116000435,54131.51518920001 2025-11-04,23:56:18.000,308,11074668,-795,0,1762300577,13292.531771389993,361.1783176800018,54131.46627936001 2025-11-04,23:56:19.000,308,11074664,-795,0,1762300578,13292.410517809993,361.16421942000306,54131.40339528 2025-11-04,23:56:20.000,308,11074686,-795,0,1762300579,13292.410517809993,361.128973769999,54131.35448544 2025-11-04,23:56:21.000,308,11074667,-795,0,1762300580,13292.356627330002,361.1924159400005,54131.228717280006 2025-11-04,23:56:22.000,308,11074692,-795,0,1762300581,13292.430726739993,361.19946506999986,54131.43134376 2025-11-04,23:56:23.000,308,11074602,-795,0,1762300582,13292.376836260002,361.2417598500033,54131.36147256 2025-11-04,23:56:24.000,308,11074725,-795,0,1762300583,13292.215164820002,361.22061245999794,54130.725644640006 2025-11-04,23:56:25.000,308,11074696,-795,0,1762300584,13292.248846369992,361.2135633299986,54130.88634840001 2025-11-04,23:56:26.000,308,11074713,-795,0,1762300585,13292.181483269997,361.1924159400005,54130.86538704001 2025-11-04,23:56:27.000,308,11074700,-795,0,1762300586,13292.228637439992,361.22061245999794,54131.06801352 2025-11-04,23:56:28.000,308,11074695,-795,0,1762300587,13292.242110059997,361.255858110002,54131.21474304 2025-11-04,23:56:29.000,308,11074651,-795,0,1762300588,13292.141065409996,361.28405462999945,54131.29160136 2025-11-04,23:56:30.000,308,11074705,-795,0,1762300589,13292.060229689996,361.3404476700016,54131.18679456 2025-11-04,23:56:31.000,308,11074605,-795,0,1762300590,13292.046757069991,361.3404476700016,54131.207755920004 2025-11-04,23:56:32.000,308,11074663,-795,0,1762300591,13291.999602899996,361.3897915800044,54131.20076880001 2025-11-04,23:56:33.000,308,11074674,-795,0,1762300592,13291.92550348999,361.4038898400031,54131.15185896001 2025-11-04,23:56:34.000,308,11074657,-795,0,1762300593,13291.797513599995,361.39684071000374,54130.85839992 2025-11-04,23:56:35.000,308,11074706,-795,0,1762300594,13291.797513599995,361.44618461999926,54131.05403928001 2025-11-04,23:56:36.000,308,11074647,-795,0,1762300595,13291.656051089994,361.4391354899999,54130.8514128 2025-11-04,23:56:37.000,308,11074701,-795,0,1762300596,13291.70994157,361.48143027000333,54130.81647720001 2025-11-04,23:56:38.000,308,11074674,-795,0,1762300597,13291.64257846999,361.4884794000027,54130.704683280004 2025-11-04,23:56:39.000,308,11074599,-795,0,1762300598,13291.60216060999,361.5025776600014,54130.87936128 2025-11-04,23:56:40.000,308,11074650,-795,0,1762300599,13291.555006439994,361.5237250499995,54130.76756736001 2025-11-04,23:56:41.000,308,11074671,-795,0,1762300600,13291.514588579994,361.58011809000163,54131.0260908 2025-11-04,23:56:42.000,308,11074668,-795,0,1762300601,13291.487643339999,361.60831460999907,54131.0260908 2025-11-04,23:56:43.000,308,11074684,-795,0,1762300602,13291.420280239989,361.65765852000186,54130.8514128 2025-11-04,23:56:44.000,308,11074669,-795,0,1762300603,13291.332708209993,361.714051560004,54130.46013408001 2025-11-04,23:56:45.000,308,11074711,-795,0,1762300604,13291.480907029989,361.7492972100008,54130.53000528001 2025-11-04,23:56:46.000,308,11074691,-795,0,1762300605,13291.62236953999,361.6506093900025,54130.62083784 2025-11-04,23:56:47.000,308,11074624,-795,0,1762300606,13291.62910585,361.47438114000397,54130.62083784 2025-11-04,23:56:48.000,308,11074640,-795,0,1762300607,13291.588687989999,361.4038898400031,54130.62782496001 2025-11-04,23:56:49.000,308,11074690,-795,0,1762300608,13291.528061199999,361.4391354899999,54130.49506968 2025-11-04,23:56:50.000,308,11074677,-795,0,1762300609,13291.447225479998,361.4673320100046,54130.57891512001 2025-11-04,23:56:51.000,308,11074652,-795,0,1762300610,13291.339444519988,361.460282879998,54130.48109544001 2025-11-04,23:56:52.000,308,11074682,-795,0,1762300611,13291.299026659988,361.5378233099982,54130.54397952 2025-11-04,23:56:53.000,308,11074669,-795,0,1762300612,13291.433752859994,361.6224128699978,54130.90730976 2025-11-04,23:56:54.000,308,11074659,-795,0,1762300613,13291.238399870002,361.5378233099982,54130.502056799996 2025-11-04,23:56:55.000,308,11074645,-795,0,1762300614,13291.346180829998,361.61536373999843,54130.79551584001 2025-11-04,23:56:56.000,308,11074684,-795,0,1762300615,13291.285554039998,361.6858550399993,54130.74660600001 2025-11-04,23:56:57.000,308,11074665,-795,0,1762300616,13291.231663559993,361.69290416999866,54130.69070904 2025-11-04,23:56:58.000,308,11074697,-795,0,1762300617,13291.265345109998,361.70700243000465,54130.76756736001 2025-11-04,23:56:59.000,308,11074717,-795,0,1762300618,13291.224927249998,361.75634634000016,54130.774554480005 2025-11-04,23:57:00.000,308,11074709,-795,0,1762300619,13291.117146290002,361.75634634000016,54130.56494088 2025-11-04,23:57:01.000,308,11074670,-795,0,1762300620,13291.069992119992,361.7281498200027,54130.39725 2025-11-04,23:57:02.000,308,11074684,-795,0,1762300621,13291.171036769992,361.77749372999824,54130.59288936 2025-11-04,23:57:03.000,308,11074692,-795,0,1762300622,13291.137355220002,361.7704445999989,54130.41821136 2025-11-04,23:57:04.000,308,11074696,-795,0,1762300623,13290.975683780001,361.7492972100008,54130.1876364 2025-11-04,23:57:05.000,308,11074663,-795,0,1762300624,13291.063255809997,361.80569025000295,54130.59288936 2025-11-04,23:57:06.000,308,11074664,-795,0,1762300625,13291.022837949997,361.714051560004,54130.62782496001 2025-11-04,23:57:07.000,308,11074677,-795,0,1762300626,13290.915056990001,361.75634634000016,54130.57891512001 2025-11-04,23:57:08.000,308,11074673,-795,0,1762300627,13291.016101640002,361.77749372999824,54130.774554480005 2025-11-04,23:57:09.000,308,11074683,-795,0,1762300628,13291.056519500002,361.7845428600049,54130.78852872 2025-11-04,23:57:10.000,308,11074666,-795,0,1762300629,13291.043046879997,361.7633954699995,54130.81647720001 2025-11-04,23:57:11.000,308,11074615,-795,0,1762300630,13290.874639130001,361.7704445999989,54130.50904392001 2025-11-04,23:57:12.000,308,11074671,-795,0,1762300631,13290.840957579996,361.699953299998,54130.17366216001 2025-11-04,23:57:13.000,308,11074710,-795,0,1762300632,13290.948738539992,361.6294620000044,54130.25052048 2025-11-04,23:57:14.000,308,11074649,-795,0,1762300633,13290.901584369996,361.6224128699978,54130.11077808 2025-11-04,23:57:15.000,308,11074660,-795,0,1762300634,13290.847693889991,361.67880590999994,54130.20859776 2025-11-04,23:57:16.000,308,11074694,-795,0,1762300635,13290.840957579996,361.7351989500021,54130.054881120006 2025-11-04,23:57:17.000,308,11074667,-795,0,1762300636,13291.056519500002,361.7704445999989,54130.59288936 2025-11-04,23:57:18.000,308,11074691,-795,0,1762300637,13291.123882599997,361.7492972100008,54130.59288936 2025-11-04,23:57:19.000,308,11074648,-795,0,1762300638,13291.157564150002,361.6365111300038,54130.59987648001 2025-11-04,23:57:20.000,308,11074610,-795,0,1762300639,13291.103673669997,361.6224128699978,54130.222572000006 2025-11-04,23:57:21.000,308,11074635,-795,0,1762300640,13291.144091529997,361.5378233099982,54130.53000528001 2025-11-04,23:57:22.000,308,11074708,-795,0,1762300641,13291.224927249998,361.5025776600014,54130.56494088 2025-11-04,23:57:23.000,308,11074635,-795,0,1762300642,13291.251872489993,361.5237250499995,54130.59288936 2025-11-04,23:57:24.000,308,11074668,-795,0,1762300643,13291.171036769992,361.47438114000397,54130.23654624 2025-11-04,23:57:25.000,308,11074662,-795,0,1762300644,13291.238399870002,361.460282879998,54130.166675039996 2025-11-04,23:57:26.000,308,11074693,-795,0,1762300645,13291.319235589988,361.4532337499986,54130.27846896 2025-11-04,23:57:27.000,308,11074603,-795,0,1762300646,13291.305762969998,361.4179881000018,54130.27846896 2025-11-04,23:57:28.000,308,11074654,-795,0,1762300647,13291.285554039998,361.4179881000018,54130.28545608 2025-11-04,23:57:29.000,308,11074685,-795,0,1762300648,13291.265345109998,361.41093897000246,54130.439172720005 2025-11-04,23:57:30.000,308,11074680,-795,0,1762300649,13291.305762969998,361.44618461999926,54130.41122424001 2025-11-04,23:57:31.000,308,11074665,-795,0,1762300650,13291.379862379988,361.4673320100046,54130.62083784 2025-11-04,23:57:32.000,308,11074671,-795,0,1762300651,13291.359653449988,361.47438114000397,54130.63481208 2025-11-04,23:57:33.000,308,11074683,-795,0,1762300652,13291.352917139993,361.43208636000054,54130.57891512001 2025-11-04,23:57:34.000,308,11074632,-795,0,1762300653,13291.332708209993,361.4532337499986,54130.50904392001 2025-11-04,23:57:35.000,308,11074682,-795,0,1762300654,13291.386598689998,361.4532337499986,54130.55096664001 2025-11-04,23:57:36.000,308,11074651,-795,0,1762300655,13291.400071309989,361.47438114000397,54130.49506968 2025-11-04,23:57:37.000,308,11074661,-795,0,1762300656,13291.440489169989,361.49552853000205,54130.390262880006 2025-11-04,23:57:38.000,308,11074680,-795,0,1762300657,13291.406807619998,361.460282879998,54130.34834016 2025-11-04,23:57:39.000,308,11074679,-795,0,1762300658,13291.359653449988,361.49552853000205,54130.29244320001 2025-11-04,23:57:40.000,308,11074691,-795,0,1762300659,13291.427016549998,361.4673320100046,54130.35532728 2025-11-04,23:57:41.000,308,11074687,-795,0,1762300660,13291.507852269999,361.48143027000333,54130.69769616001 2025-11-04,23:57:42.000,308,11074722,-795,0,1762300661,13291.494379649994,361.47438114000397,54130.74660600001 2025-11-04,23:57:43.000,308,11074674,-795,0,1762300662,13291.480907029989,361.48143027000333,54130.71865752001 2025-11-04,23:57:44.000,308,11074699,-795,0,1762300663,13291.379862379988,361.4673320100046,54130.50904392001 2025-11-04,23:57:45.000,308,11074661,-795,0,1762300664,13291.413543929993,361.4532337499986,54130.53000528001 2025-11-04,23:57:46.000,308,11074695,-795,0,1762300665,13291.413543929993,361.41093897000246,54130.29943032 2025-11-04,23:57:47.000,308,11074677,-795,0,1762300666,13291.501115959989,361.47438114000397,54130.66974768 2025-11-04,23:57:48.000,308,11074671,-795,0,1762300667,13291.54153381999,361.4250372300012,54130.54397952 2025-11-04,23:57:49.000,308,11074648,-795,0,1762300668,13291.555006439994,361.4250372300012,54130.369301520004 2025-11-04,23:57:50.000,308,11074668,-795,0,1762300669,13291.575215369994,361.3615950599997,54130.222572000006 2025-11-04,23:57:51.000,308,11074612,-795,0,1762300670,13291.60216060999,361.38274244999775,54130.34834016 2025-11-04,23:57:52.000,308,11074631,-795,0,1762300671,13291.635842159994,361.3615950599997,54130.39725 2025-11-04,23:57:53.000,308,11074679,-795,0,1762300672,13291.635842159994,361.3545459300003,54130.59987648001 2025-11-04,23:57:54.000,308,11074644,-795,0,1762300673,13291.528061199999,361.3545459300003,54130.39725 2025-11-04,23:57:55.000,308,11074682,-795,0,1762300674,13291.64931478,361.3756933199984,54130.59288936 2025-11-04,23:57:56.000,308,11074692,-795,0,1762300675,13291.7301505,361.3193002800035,54130.71865752001 2025-11-04,23:57:57.000,308,11074677,-795,0,1762300676,13291.7301505,361.3193002800035,54130.73961888 2025-11-04,23:57:58.000,308,11074661,-795,0,1762300677,13291.757095739995,361.2911037599988,54130.62782496001 2025-11-04,23:57:59.000,308,11074646,-795,0,1762300678,13291.77056836,361.28405462999945,54130.725644640006 2025-11-04,23:58:00.000,308,11074663,-795,0,1762300679,13291.736886809995,361.255858110002,54130.27846896 2025-11-04,23:58:01.000,308,11074653,-795,0,1762300680,13291.70994157,361.2770055000001,54130.2575076 2025-11-04,23:58:02.000,308,11074678,-795,0,1762300681,13291.777304669995,361.2276615900046,54130.369301520004 2025-11-04,23:58:03.000,308,11074675,-795,0,1762300682,13291.74362311999,361.3052020200048,54130.41821136 2025-11-04,23:58:04.000,308,11074699,-795,0,1762300683,13291.68299632999,361.3052020200048,54130.40423712 2025-11-04,23:58:05.000,308,11074665,-795,0,1762300684,13291.76383204999,361.3193002800035,54130.71865752001 2025-11-04,23:58:06.000,308,11074660,-795,0,1762300685,13291.777304669995,361.29815288999816,54130.61385072 2025-11-04,23:58:07.000,308,11074654,-795,0,1762300686,13291.83119515,361.3263494100029,54130.774554480005 2025-11-04,23:58:08.000,308,11074683,-795,0,1762300687,13291.79077729,361.3263494100029,54130.725644640006 2025-11-04,23:58:09.000,308,11074655,-795,0,1762300688,13291.797513599995,361.31225115000416,54130.76756736001 2025-11-04,23:58:10.000,308,11074663,-795,0,1762300689,13291.79077729,361.3404476700016,54130.66276056 2025-11-04,23:58:11.000,308,11074686,-795,0,1762300690,13291.736886809995,361.3897915800044,54130.63481208 2025-11-04,23:58:12.000,308,11074686,-795,0,1762300691,13291.85140408,361.4038898400031,54130.52301816 2025-11-04,23:58:13.000,308,11074686,-795,0,1762300692,13291.88508562999,361.3263494100029,54130.57891512001 2025-11-04,23:58:14.000,308,11074608,-795,0,1762300693,13291.79077729,361.4038898400031,54130.38327576001 2025-11-04,23:58:15.000,308,11074687,-795,0,1762300694,13291.83119515,361.41093897000246,54130.49506968 2025-11-04,23:58:16.000,308,11074688,-795,0,1762300695,13291.89182194,361.4532337499986,54130.606863600005 2025-11-04,23:58:17.000,308,11074678,-795,0,1762300696,13291.878349319995,361.47438114000397,54130.76058024 2025-11-04,23:58:18.000,308,11074664,-795,0,1762300697,13291.96592134999,361.49552853000205,54130.83045144 2025-11-04,23:58:19.000,308,11074673,-795,0,1762300698,13291.86487669999,361.5166759200001,54130.73263176 2025-11-04,23:58:20.000,308,11074665,-795,0,1762300699,13291.86487669999,361.50962679000077,54130.69070904 2025-11-04,23:58:21.000,308,11074679,-795,0,1762300700,13291.9322398,361.4884794000027,54130.87936128 2025-11-04,23:58:22.000,308,11074661,-795,0,1762300701,13291.92550348999,361.49552853000205,54130.823464320005 2025-11-04,23:58:23.000,308,11074685,-795,0,1762300702,13291.89182194,361.5519215700042,54130.81647720001 2025-11-04,23:58:24.000,308,11074681,-795,0,1762300703,13291.82445883999,361.5166759200001,54130.334365919996 2025-11-04,23:58:25.000,308,11074711,-795,0,1762300704,13291.858140389995,361.49552853000205,54130.320391680005 2025-11-04,23:58:26.000,308,11074692,-795,0,1762300705,13291.88508562999,361.4884794000027,54130.35532728 2025-11-04,23:58:27.000,308,11074660,-795,0,1762300706,13291.84466776999,361.53077417999884,54130.488082560005 2025-11-04,23:58:28.000,308,11074687,-795,0,1762300707,13291.898558249995,361.5730689600023,54130.73263176 2025-11-04,23:58:29.000,308,11074685,-795,0,1762300708,13291.84466776999,361.5730689600023,54130.76058024 2025-11-04,23:58:30.000,308,11074695,-795,0,1762300709,13291.837931459995,361.60831460999907,54130.66276056 2025-11-04,23:58:31.000,308,11074689,-795,0,1762300710,13291.777304669995,361.6012654799997,54130.66276056 2025-11-04,23:58:32.000,308,11074676,-795,0,1762300711,13291.78404097999,361.61536373999843,54130.655773440005 2025-11-04,23:58:33.000,308,11074705,-795,0,1762300712,13291.76383204999,361.64356026000314,54130.753593120004 2025-11-04,23:58:34.000,308,11074692,-795,0,1762300713,13291.68299632999,361.65765852000186,54130.655773440005 2025-11-04,23:58:35.000,308,11074708,-795,0,1762300714,13291.64257846999,361.699953299998,54130.774554480005 2025-11-04,23:58:36.000,308,11074673,-795,0,1762300715,13291.66952371,361.70700243000465,54130.536992400004 2025-11-04,23:58:37.000,308,11074681,-795,0,1762300716,13291.656051089994,361.714051560004,54130.571928 2025-11-04,23:58:38.000,308,11074707,-795,0,1762300717,13291.60216060999,361.75634634000016,54130.58590224 2025-11-04,23:58:39.000,308,11074661,-795,0,1762300718,13291.460698099989,361.7633954699995,54130.41821136 2025-11-04,23:58:40.000,308,11074676,-795,0,1762300719,13291.386598689998,361.86913242000446,54130.61385072 2025-11-04,23:58:41.000,308,11074660,-795,0,1762300720,13291.379862379988,361.9114272000006,54130.78852872 2025-11-04,23:58:42.000,308,11074671,-795,0,1762300721,13291.373126069993,361.9325745899987,54130.73263176 2025-11-04,23:58:43.000,308,11074675,-795,0,1762300722,13291.191245699993,361.96782024000277,54130.58590224 2025-11-04,23:58:44.000,308,11074658,-795,0,1762300723,13291.096937360002,362.0101150199989,54130.46013408001 2025-11-04,23:58:45.000,308,11074680,-795,0,1762300724,13291.103673669997,362.06650806000107,54130.58590224 2025-11-04,23:58:46.000,308,11074645,-795,0,1762300725,13291.090201049992,362.1229011000032,54130.58590224 2025-11-04,23:58:47.000,308,11074652,-795,0,1762300726,13290.908320679991,362.17224500999873,54130.20859776 2025-11-04,23:58:48.000,308,11074691,-795,0,1762300727,13290.968947469992,362.2074906600028,54130.12475232001 2025-11-04,23:58:49.000,308,11074668,-795,0,1762300728,13290.83422127,362.2286380500009,54130.033919760004 2025-11-04,23:58:50.000,308,11074666,-795,0,1762300729,13290.800539719996,362.2568345699983,54130.0828296 2025-11-04,23:58:51.000,308,11074674,-795,0,1762300730,13290.780330789996,362.3414241299979,54130.18064928 2025-11-04,23:58:52.000,308,11074686,-795,0,1762300731,13290.77359448,362.4048662999994,54130.488082560005 2025-11-04,23:58:53.000,308,11074663,-795,0,1762300732,13290.62539565999,362.4330628200041,54130.51603104 2025-11-04,23:58:54.000,308,11074623,-795,0,1762300733,13290.477196839995,362.46125934000156,54130.27846896 2025-11-04,23:58:55.000,308,11074656,-795,0,1762300734,13290.40983374,362.51060325000435,54130.439172720005 2025-11-04,23:58:56.000,308,11074691,-795,0,1762300735,13290.38288849999,362.5740454199986,54130.39725 2025-11-04,23:58:57.000,308,11074640,-795,0,1762300736,13290.335734329994,362.60929107000266,54130.4671212 2025-11-04,23:58:58.000,308,11074709,-795,0,1762300737,13290.302052779989,362.6515858499988,54130.41122424001 2025-11-04,23:58:59.000,308,11074684,-795,0,1762300738,13290.106699789998,362.6374875900001,54130.28545608 2025-11-04,23:59:00.000,308,11074723,-795,0,1762300739,13290.025864069998,362.63043846000073,54129.92911296001 2025-11-04,23:59:01.000,308,11074697,-795,0,1762300740,13290.059545620003,362.67273324000416,54130.166675039996 2025-11-04,23:59:02.000,308,11074686,-795,0,1762300741,13289.985446209997,362.7502736700044,54130.12475232001 2025-11-04,23:59:03.000,308,11074689,-795,0,1762300742,13289.870928939992,362.75732280000375,54130.02693264001